(aa)
P/E Ratio:=23.07
Low:=15.70
Open:=15.79
Market Cap:=$16.69 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=30,517,736
Div and Yield:=$0.12 (0.73%)
Prev Close:=15.91
Weighted Alpha:=+40.20
EPS:=+0.70
Updating Price:=15.71
High:=16.10
Standard Dev:=-0.45
Updating Change:=-0.20 (-1.26%)
Avg Volume:=21,611,422

(aan)
P/E Ratio:=18.81
Low:=28.01
Open:=28.28
Market Cap:=$2.25 B
52Wk Low:=12.99
52Wk High:=29.34
Volume:=337,567
Div and Yield:=$0.05 (0.18%)
Prev Close:=28.32
Weighted Alpha:=+95.20
EPS:=+1.55
Updating Price:=28.05
High:=28.55
Standard Dev:=-0.72
Updating Change:=-0.27 (-0.95%)
Avg Volume:=444,707

(aapl)
P/E Ratio:=17.15
Low:=348.62
Open:=353.53
Market Cap:=$325.90 B
52Wk Low:=235.56
52Wk High:=364.90
Volume:=15,494,301
Div and Yield:=N/A
Prev Close:=354.00
Weighted Alpha:=+36.08
EPS:=+20.98
Updating Price:=353.75
High:=357.68
Standard Dev:=0.00
Updating Change:=-0.25 (-0.07%)
Avg Volume:=15,458,758

(abat)
P/E Ratio:=2.14
Low:=0.94
Open:=0.99
Market Cap:=$73.38 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=1,474,759
Div and Yield:=N/A
Prev Close:=1.00
Weighted Alpha:=-69.25
EPS:=+0.61
Updating Price:=0.96
High:=1.00
Standard Dev:=-0.54
Updating Change:=-0.04 (-4.00%)
Avg Volume:=3,181,703

(abax)
P/E Ratio:=45.68
Low:=28.84
Open:=29.00
Market Cap:=$650.38 M
52Wk Low:=17.54
52Wk High:=31.69
Volume:=58,284
Div and Yield:=N/A
Prev Close:=29.22
Weighted Alpha:=+47.60
EPS:=+0.65
Updating Price:=28.88
High:=29.37
Standard Dev:=-0.61
Updating Change:=-0.34 (-1.16%)
Avg Volume:=103,099

(abbc)
P/E Ratio:=27.92
Low:=10.28
Open:=10.28
Market Cap:=$210.80 M
52Wk Low:=8.59
52Wk High:=13.09
Volume:=31,284
Div and Yield:=$0.24 (2.26%)
Prev Close:=10.28
Weighted Alpha:=+8.10
EPS:=+0.38
Updating Price:=10.42
High:=10.55
Standard Dev:=+0.54
Updating Change:=+0.14 (+1.36%)
Avg Volume:=76,308

(abcb)
P/E Ratio:=0.00
Low:=8.94
Open:=8.94
Market Cap:=$217.02 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=36,550
Div and Yield:=N/A
Prev Close:=8.95
Weighted Alpha:=-7.00
EPS:=-0.21
Updating Price:=9.13
High:=9.35
Standard Dev:=+0.95
Updating Change:=+0.18 (+2.01%)
Avg Volume:=55,251

(abg)
P/E Ratio:=12.59
Low:=18.74
Open:=19.05
Market Cap:=$624.97 M
52Wk Low:=10.00
52Wk High:=20.12
Volume:=332,573
Div and Yield:=N/A
Prev Close:=19.21
Weighted Alpha:=+66.60
EPS:=+1.52
Updating Price:=18.95
High:=19.11
Standard Dev:=-0.60
Updating Change:=-0.26 (-1.35%)
Avg Volume:=423,885

(abmd)
P/E Ratio:=0.00
Low:=16.18
Open:=16.37
Market Cap:=$614.31 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=139,844
Div and Yield:=N/A
Prev Close:=16.32
Weighted Alpha:=+36.30
EPS:=-0.32
Updating Price:=16.23
High:=16.53
Standard Dev:=-0.27
Updating Change:=-0.09 (-0.55%)
Avg Volume:=266,067

(acas)
P/E Ratio:=14.85
Low:=9.62
Open:=9.68
Market Cap:=$3.46 B
52Wk Low:=4.79
52Wk High:=10.85
Volume:=4,007,688
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+84.40
EPS:=+2.03
Updating Price:=9.82
High:=9.92
Standard Dev:=+0.47
Updating Change:=+0.09 (+0.92%)
Avg Volume:=5,978,978

(acet)
P/E Ratio:=13.38
Low:=6.25
Open:=6.34
Market Cap:=$166.38 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=240,795
Div and Yield:=$0.20 (2.99%)
Prev Close:=6.45
Weighted Alpha:=-2.70
EPS:=+0.37
Updating Price:=6.25
High:=6.41
Standard Dev:=-1.19
Updating Change:=-0.20 (-3.10%)
Avg Volume:=135,706

(aco)
P/E Ratio:=22.85
Low:=37.70
Open:=37.88
Market Cap:=$1.19 B
52Wk Low:=23.63
52Wk High:=42.72
Volume:=52,316
Div and Yield:=$0.72 (1.84%)
Prev Close:=38.09
Weighted Alpha:=+56.50
EPS:=+1.14
Updating Price:=37.88
High:=38.75
Standard Dev:=-0.39
Updating Change:=-0.21 (-0.55%)
Avg Volume:=114,926

(acom)
P/E Ratio:=48.89
Low:=41.74
Open:=42.01
Market Cap:=$1.93 B
52Wk Low:=17.21
52Wk High:=45.79
Volume:=721,499
Div and Yield:=N/A
Prev Close:=42.20
Weighted Alpha:=+86.00
EPS:=+0.85
Updating Price:=42.42
High:=43.00
Standard Dev:=+0.29
Updating Change:=+0.22 (+0.52%)
Avg Volume:=843,051

(actg)
P/E Ratio:=47.26
Low:=36.14
Open:=36.87
Market Cap:=$1.51 B
52Wk Low:=12.87
52Wk High:=41.89
Volume:=162,599
Div and Yield:=N/A
Prev Close:=37.21
Weighted Alpha:=+124.40
EPS:=+0.76
Updating Price:=36.84
High:=37.52
Standard Dev:=-0.31
Updating Change:=-0.37 (-0.99%)
Avg Volume:=277,283

(acv)
P/E Ratio:=21.06
Low:=37.49
Open:=37.50
Market Cap:=$3.71 B
52Wk Low:=26.04
52Wk High:=37.76
Volume:=6,821,700
Div and Yield:=$0.34 (0.91%)
Prev Close:=37.49
Weighted Alpha:=+34.10
EPS:=+1.65
Updating Price:=37.49
High:=37.50
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,128,745

(adbe)
P/E Ratio:=17.82
Low:=30.23
Open:=30.76
Market Cap:=$15.31 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=4,700,670
Div and Yield:=N/A
Prev Close:=30.98
Weighted Alpha:=+4.45
EPS:=+1.88
Updating Price:=30.35
High:=30.80
Standard Dev:=-1.07
Updating Change:=-0.63 (-2.03%)
Avg Volume:=6,733,471

(adp)
P/E Ratio:=22.24
Low:=53.50
Open:=53.93
Market Cap:=$26.71 B
52Wk Low:=37.27
52Wk High:=55.02
Volume:=1,687,202
Div and Yield:=$1.44 (2.64%)
Prev Close:=53.87
Weighted Alpha:=+34.80
EPS:=+2.45
Updating Price:=53.81
High:=54.20
Standard Dev:=-0.19
Updating Change:=-0.06 (-0.11%)
Avg Volume:=2,698,799

(adpi)
P/E Ratio:=15.22
Low:=12.89
Open:=12.93
Market Cap:=$202.18 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=89,643
Div and Yield:=N/A
Prev Close:=12.96
Weighted Alpha:=+7.80
EPS:=+0.74
Updating Price:=13.12
High:=13.16
Standard Dev:=+1.33
Updating Change:=+0.16 (+1.23%)
Avg Volume:=58,172

(adpt)
P/E Ratio:=0.0000
Low:=2.9700
Open:=2.9700
Market Cap:=$358.70 M
52Wk Low:=2.6829
52Wk High:=3.1200
Volume:=16,593
Div and Yield:=N/A
Prev Close:=2.9800
Weighted Alpha:=+1.76
EPS:=-0.1400
Updating Price:=2.9800
High:=2.9800
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=196,250

(adsk)
P/E Ratio:=35.19
Low:=37.14
Open:=39.03
Market Cap:=$8.48 B
52Wk Low:=24.77
52Wk High:=46.15
Volume:=3,224,756
Div and Yield:=N/A
Prev Close:=38.99
Weighted Alpha:=+27.73
EPS:=+1.03
Updating Price:=37.23
High:=39.19
Standard Dev:=-2.25
Updating Change:=-1.76 (-4.51%)
Avg Volume:=3,161,231

(adtn)
P/E Ratio:=20.77
Low:=39.71
Open:=40.39
Market Cap:=$2.59 B
52Wk Low:=28.17
52Wk High:=47.59
Volume:=1,090,651
Div and Yield:=$0.36 (0.86%)
Prev Close:=40.63
Weighted Alpha:=+25.36
EPS:=+2.02
Updating Price:=40.13
High:=40.39
Standard Dev:=-0.62
Updating Change:=-0.50 (-1.23%)
Avg Volume:=789,013

(aec)
P/E Ratio:=18.63
Low:=16.86
Open:=16.86
Market Cap:=$706.72 M
52Wk Low:=12.45
52Wk High:=17.39
Volume:=246,877
Div and Yield:=$0.68 (3.97%)
Prev Close:=16.88
Weighted Alpha:=+32.90
EPS:=-0.33
Updating Price:=17.05
High:=17.39
Standard Dev:=+0.96
Updating Change:=+0.17 (+1.01%)
Avg Volume:=250,349

(aeis)
P/E Ratio:=8.65
Low:=12.76
Open:=13.07
Market Cap:=$561.15 M
52Wk Low:=11.40
52Wk High:=18.53
Volume:=411,301
Div and Yield:=N/A
Prev Close:=13.20
Weighted Alpha:=-13.69
EPS:=+1.91
Updating Price:=12.90
High:=13.20
Standard Dev:=-0.71
Updating Change:=-0.30 (-2.27%)
Avg Volume:=657,282

(aet)
P/E Ratio:=11.22
Low:=42.77
Open:=42.86
Market Cap:=$16.66 B
52Wk Low:=26.19
52Wk High:=45.85
Volume:=4,615,872
Div and Yield:=$0.60 (1.35%)
Prev Close:=43.01
Weighted Alpha:=+60.50
EPS:=+4.36
Updating Price:=43.34
High:=43.88
Standard Dev:=+0.59
Updating Change:=+0.33 (+0.77%)
Avg Volume:=3,991,699

(afce)
P/E Ratio:=18.76
Low:=16.47
Open:=16.50
Market Cap:=$430.64 M
52Wk Low:=8.62
52Wk High:=17.57
Volume:=106,778
Div and Yield:=N/A
Prev Close:=16.52
Weighted Alpha:=+78.10
EPS:=+0.95
Updating Price:=16.75
High:=17.01
Standard Dev:=+1.13
Updating Change:=+0.23 (+1.39%)
Avg Volume:=99,267

(agco)
P/E Ratio:=17.57
Low:=48.56
Open:=49.60
Market Cap:=$4.66 B
52Wk Low:=29.31
52Wk High:=59.81
Volume:=2,434,134
Div and Yield:=N/A
Prev Close:=50.30
Weighted Alpha:=+45.30
EPS:=+2.99
Updating Price:=49.18
High:=50.19
Standard Dev:=-1.05
Updating Change:=-1.12 (-2.23%)
Avg Volume:=1,515,750

(agx)
P/E Ratio:=21.20
Low:=10.24
Open:=10.26
Market Cap:=$139.26 M
52Wk Low:=7.40
52Wk High:=10.50
Volume:=6,669
Div and Yield:=N/A
Prev Close:=10.36
Weighted Alpha:=+20.12
EPS:=+0.46
Updating Price:=10.24
High:=10.45
Standard Dev:=-0.43
Updating Change:=-0.12 (-1.16%)
Avg Volume:=24,062

(agys)
P/E Ratio:=0.00
Low:=8.65
Open:=8.86
Market Cap:=$201.46 M
52Wk Low:=4.25
52Wk High:=9.06
Volume:=174,710
Div and Yield:=N/A
Prev Close:=8.73
Weighted Alpha:=+4.40
EPS:=-2.44
Updating Price:=8.74
High:=9.02
Standard Dev:=+0.10
Updating Change:=+0.01 (+0.11%)
Avg Volume:=256,277

(ahc)
P/E Ratio:=14.31
Low:=7.30
Open:=7.34
Market Cap:=$139.77 M
52Wk Low:=6.04
52Wk High:=9.26
Volume:=31,418
Div and Yield:=$0.24 (3.23%)
Prev Close:=7.36
Weighted Alpha:=+2.30
EPS:=-5.77
Updating Price:=7.31
High:=7.48
Standard Dev:=-0.44
Updating Change:=-0.05 (-0.68%)
Avg Volume:=65,046

(aht)
P/E Ratio:=7.89
Low:=12.30
Open:=12.33
Market Cap:=$739.18 M
52Wk Low:=7.17
52Wk High:=13.74
Volume:=476,514
Div and Yield:=$0.40 (3.17%)
Prev Close:=12.38
Weighted Alpha:=+63.40
EPS:=-0.92
Updating Price:=12.44
High:=12.67
Standard Dev:=+0.25
Updating Change:=+0.06 (+0.48%)
Avg Volume:=764,905

(aig)
P/E Ratio:=0.00
Low:=28.60
Open:=28.77
Market Cap:=$51.60 B
52Wk Low:=27.10
52Wk High:=62.87
Volume:=4,715,614
Div and Yield:=N/A
Prev Close:=28.93
Weighted Alpha:=-27.50
EPS:=-5.33
Updating Price:=28.72
High:=29.24
Standard Dev:=-0.47
Updating Change:=-0.21 (-0.73%)
Avg Volume:=8,852,851

(airm)
P/E Ratio:=19.16
Low:=74.25
Open:=74.67
Market Cap:=$943.74 M
52Wk Low:=27.00
52Wk High:=77.22
Volume:=54,273
Div and Yield:=N/A
Prev Close:=74.74
Weighted Alpha:=+123.10
EPS:=+3.96
Updating Price:=74.90
High:=75.86
Standard Dev:=+0.04
Updating Change:=+0.16 (+0.21%)
Avg Volume:=93,289

(ajg)
P/E Ratio:=20.14
Low:=28.27
Open:=28.32
Market Cap:=$3.10 B
52Wk Low:=23.21
52Wk High:=31.21
Volume:=406,149
Div and Yield:=$1.32 (4.58%)
Prev Close:=28.37
Weighted Alpha:=+14.00
EPS:=+1.51
Updating Price:=28.53
High:=28.74
Standard Dev:=+0.70
Updating Change:=+0.16 (+0.56%)
Avg Volume:=553,214

(akam)
P/E Ratio:=30.15
Low:=30.52
Open:=30.84
Market Cap:=$5.79 B
52Wk Low:=28.69
52Wk High:=54.65
Volume:=3,309,667
Div and Yield:=N/A
Prev Close:=30.81
Weighted Alpha:=-34.29
EPS:=+0.94
Updating Price:=30.94
High:=31.19
Standard Dev:=+0.18
Updating Change:=+0.13 (+0.42%)
Avg Volume:=4,035,483

(alb)
P/E Ratio:=17.73
Low:=68.40
Open:=68.77
Market Cap:=$6.29 B
52Wk Low:=38.31
52Wk High:=71.61
Volume:=603,509
Div and Yield:=$0.66 (0.94%)
Prev Close:=69.10
Weighted Alpha:=+66.84
EPS:=+3.98
Updating Price:=68.66
High:=69.55
Standard Dev:=-0.50
Updating Change:=-0.44 (-0.64%)
Avg Volume:=593,956

(alc)
P/E Ratio:=20.05
Low:=16.06
Open:=16.09
Market Cap:=$368.42 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=21,917
Div and Yield:=$0.05 (0.3%)
Prev Close:=16.13
Weighted Alpha:=+4.70
EPS:=+0.77
Updating Price:=16.06
High:=16.35
Standard Dev:=-0.42
Updating Change:=-0.07 (-0.43%)
Avg Volume:=60,621

(ale)
P/E Ratio:=16.19
Low:=40.89
Open:=40.98
Market Cap:=$1.49 B
52Wk Low:=32.81
52Wk High:=41.99
Volume:=228,361
Div and Yield:=$1.78 (4.26%)
Prev Close:=41.12
Weighted Alpha:=+25.07
EPS:=+2.58
Updating Price:=41.44
High:=41.76
Standard Dev:=+1.10
Updating Change:=+0.32 (+0.78%)
Avg Volume:=147,857

(alex)
P/E Ratio:=37.31
Low:=50.24
Open:=50.90
Market Cap:=$2.10 B
52Wk Low:=30.22
52Wk High:=55.14
Volume:=297,166
Div and Yield:=$1.26 (2.45%)
Prev Close:=51.02
Weighted Alpha:=+57.80
EPS:=+1.92
Updating Price:=50.46
High:=51.32
Standard Dev:=-0.77
Updating Change:=-0.56 (-1.10%)
Avg Volume:=175,689

(alnc)
P/E Ratio:=12.01
Low:=30.22
Open:=30.22
Market Cap:=$145.52 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=13,051
Div and Yield:=$1.20 (3.86%)
Prev Close:=30.15
Weighted Alpha:=+9.60
EPS:=+2.59
Updating Price:=30.70
High:=31.47
Standard Dev:=+1.15
Updating Change:=+0.55 (+1.82%)
Avg Volume:=12,422

(alth)
P/E Ratio:=0.00
Low:=2.00
Open:=2.04
Market Cap:=$216.44 M
52Wk Low:=1.84
52Wk High:=6.16
Volume:=429,400
Div and Yield:=N/A
Prev Close:=2.06
Weighted Alpha:=-65.20
EPS:=-0.68
Updating Price:=2.05
High:=2.08
Standard Dev:=-0.18
Updating Change:=-0.01 (-0.49%)
Avg Volume:=1,006,385

(altr)
P/E Ratio:=17.54
Low:=44.61
Open:=45.72
Market Cap:=$14.51 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=4,920,652
Div and Yield:=$0.24 (0.51%)
Prev Close:=46.15
Weighted Alpha:=+58.20
EPS:=+2.67
Updating Price:=45.06
High:=45.89
Standard Dev:=-1.59
Updating Change:=-1.09 (-2.36%)
Avg Volume:=3,791,023

(alxa)
P/E Ratio:=0.00
Low:=1.72
Open:=1.78
Market Cap:=$106.08 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=354,984
Div and Yield:=N/A
Prev Close:=1.76
Weighted Alpha:=+23.59
EPS:=+0.04
Updating Price:=1.77
High:=1.82
Standard Dev:=+0.19
Updating Change:=+0.01 (+0.57%)
Avg Volume:=1,204,874

(alxn)
P/E Ratio:=65.75
Low:=50.04
Open:=50.48
Market Cap:=$9.21 B
52Wk Low:=24.73
52Wk High:=52.50
Volume:=1,585,778
Div and Yield:=N/A
Prev Close:=50.37
Weighted Alpha:=+84.72
EPS:=+0.55
Updating Price:=50.41
High:=50.72
Standard Dev:=-0.26
Updating Change:=+0.04 (+0.08%)
Avg Volume:=1,208,752

(amat)
P/E Ratio:=10.31
Low:=12.52
Open:=12.87
Market Cap:=$16.68 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=26,265,479
Div and Yield:=$0.32 (2.44%)
Prev Close:=12.98
Weighted Alpha:=-0.97
EPS:=+1.19
Updating Price:=12.64
High:=12.87
Standard Dev:=-1.60
Updating Change:=-0.34 (-2.62%)
Avg Volume:=16,334,381

(amg)
P/E Ratio:=16.38
Low:=100.63
Open:=101.40
Market Cap:=$5.23 B
52Wk Low:=60.78
52Wk High:=113.00
Volume:=469,660
Div and Yield:=N/A
Prev Close:=101.71
Weighted Alpha:=+44.50
EPS:=+3.10
Updating Price:=100.84
High:=103.09
Standard Dev:=-0.42
Updating Change:=-0.87 (-0.86%)
Avg Volume:=480,098

(amgn)
P/E Ratio:=11.15
Low:=56.84
Open:=57.15
Market Cap:=$53.06 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=3,448,330
Div and Yield:=N/A
Prev Close:=56.90
Weighted Alpha:=+7.74
EPS:=+4.81
Updating Price:=56.90
High:=57.29
Standard Dev:=-0.06
Updating Change:=unch (unch)
Avg Volume:=5,242,208

(amn)
P/E Ratio:=0.00
Low:=84.98
Open:=84.98
Market Cap:=$779.73 M
52Wk Low:=52.55
52Wk High:=86.03
Volume:=195,760
Div and Yield:=$1.20 (1.41%)
Prev Close:=85.21
Weighted Alpha:=+43.00
EPS:=+0.49
Updating Price:=85.31
High:=85.40
Standard Dev:=+0.02
Updating Change:=+0.10 (+0.12%)
Avg Volume:=229,768

(amp)
P/E Ratio:=11.56
Low:=54.58
Open:=54.60
Market Cap:=$13.71 B
52Wk Low:=36.29
52Wk High:=64.88
Volume:=3,134,693
Div and Yield:=$0.92 (1.58%)
Prev Close:=54.96
Weighted Alpha:=+32.40
EPS:=+4.42
Updating Price:=55.66
High:=56.75
Standard Dev:=+0.69
Updating Change:=+0.70 (+1.27%)
Avg Volume:=2,013,030

(amsg)
P/E Ratio:=16.16
Low:=26.17
Open:=26.34
Market Cap:=$830.97 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=109,936
Div and Yield:=N/A
Prev Close:=26.50
Weighted Alpha:=+48.80
EPS:=+1.59
Updating Price:=26.54
High:=26.76
Standard Dev:=+0.11
Updating Change:=+0.04 (+0.15%)
Avg Volume:=159,418

(amt)
P/E Ratio:=58.13
Low:=52.72
Open:=52.91
Market Cap:=$21.10 B
52Wk Low:=43.74
52Wk High:=56.84
Volume:=1,547,750
Div and Yield:=N/A
Prev Close:=53.06
Weighted Alpha:=+15.67
EPS:=+0.92
Updating Price:=52.91
High:=53.42
Standard Dev:=-0.25
Updating Change:=-0.15 (-0.28%)
Avg Volume:=2,629,143

(amzn)
P/E Ratio:=94.49
Low:=211.12
Open:=214.64
Market Cap:=$95.26 B
52Wk Low:=105.80
52Wk High:=218.32
Volume:=3,602,740
Div and Yield:=N/A
Prev Close:=212.55
Weighted Alpha:=+70.62
EPS:=+2.31
Updating Price:=211.23
High:=215.65
Standard Dev:=-0.39
Updating Change:=-1.32 (-0.62%)
Avg Volume:=4,206,831

(anf)
P/E Ratio:=29.82
Low:=71.11
Open:=71.55
Market Cap:=$6.29 B
52Wk Low:=32.16
52Wk High:=77.65
Volume:=1,786,481
Div and Yield:=$0.70 (0.96%)
Prev Close:=71.37
Weighted Alpha:=+107.50
EPS:=+2.09
Updating Price:=71.69
High:=72.79
Standard Dev:=+0.07
Updating Change:=+0.32 (+0.45%)
Avg Volume:=2,288,749

(ango)
P/E Ratio:=29.63
Low:=13.80
Open:=14.19
Market Cap:=$351.22 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=112,510
Div and Yield:=N/A
Prev Close:=14.29
Weighted Alpha:=-11.20
EPS:=+0.36
Updating Price:=14.06
High:=14.19
Standard Dev:=-0.75
Updating Change:=-0.23 (-1.61%)
Avg Volume:=189,910

(anr)
P/E Ratio:=21.36
Low:=43.32
Open:=43.89
Market Cap:=$5.23 B
52Wk Low:=33.24
52Wk High:=68.05
Volume:=5,002,690
Div and Yield:=N/A
Prev Close:=43.25
Weighted Alpha:=+7.40
EPS:=+1.08
Updating Price:=43.37
High:=44.56
Standard Dev:=+0.10
Updating Change:=+0.12 (+0.28%)
Avg Volume:=6,735,365

(anth)
P/E Ratio:=0.00
Low:=8.03
Open:=8.05
Market Cap:=$269.86 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=64,108
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+64.30
EPS:=-1.68
Updating Price:=8.20
High:=8.27
Standard Dev:=+0.74
Updating Change:=+0.15 (+1.86%)
Avg Volume:=201,538

(anv)
P/E Ratio:=105.86
Low:=36.75
Open:=37.09
Market Cap:=$3.32 B
52Wk Low:=15.51
52Wk High:=43.49
Volume:=839,813
Div and Yield:=N/A
Prev Close:=37.39
Weighted Alpha:=+99.60
EPS:=+0.36
Updating Price:=37.31
High:=38.09
Standard Dev:=-0.07
Updating Change:=-0.08 (-0.21%)
Avg Volume:=1,659,425

(aoi)
P/E Ratio:=0.00
Low:=3.25
Open:=3.30
Market Cap:=$283.88 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=255,693
Div and Yield:=N/A
Prev Close:=3.30
Weighted Alpha:=-19.50
EPS:=-0.89
Updating Price:=3.26
High:=3.40
Standard Dev:=-0.56
Updating Change:=-0.04 (-1.21%)
Avg Volume:=655,999

(aon)
P/E Ratio:=16.94
Low:=50.66
Open:=50.66
Market Cap:=$17.08 B
52Wk Low:=34.68
52Wk High:=54.43
Volume:=1,666,900
Div and Yield:=$0.60 (1.16%)
Prev Close:=50.71
Weighted Alpha:=+38.00
EPS:=+1.41
Updating Price:=51.27
High:=51.74
Standard Dev:=+1.06
Updating Change:=+0.56 (+1.10%)
Avg Volume:=1,798,955

(apac)
P/E Ratio:=18.74
Low:=8.43
Open:=8.44
Market Cap:=$440.26 M
52Wk Low:=4.61
52Wk High:=8.52
Volume:=3,111,786
Div and Yield:=N/A
Prev Close:=8.44
Weighted Alpha:=+20.40
EPS:=+0.43
Updating Price:=8.46
High:=8.52
Standard Dev:=+0.02
Updating Change:=+0.02 (+0.24%)
Avg Volume:=2,414,105

(apd)
P/E Ratio:=18.00
Low:=94.64
Open:=94.71
Market Cap:=$20.36 B
52Wk Low:=66.93
52Wk High:=98.01
Volume:=1,823,284
Div and Yield:=$2.32 (2.39%)
Prev Close:=95.30
Weighted Alpha:=+34.11
EPS:=+5.04
Updating Price:=94.74
High:=95.54
Standard Dev:=-0.54
Updating Change:=-0.56 (-0.59%)
Avg Volume:=1,237,765

(apkt)
P/E Ratio:=101.79
Low:=66.72
Open:=69.49
Market Cap:=$4.39 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=1,473,065
Div and Yield:=N/A
Prev Close:=69.66
Weighted Alpha:=+79.60
EPS:=+0.69
Updating Price:=66.78
High:=69.49
Standard Dev:=-1.17
Updating Change:=-2.88 (-4.13%)
Avg Volume:=2,030,045

(apol)
P/E Ratio:=9.36
Low:=47.91
Open:=47.91
Market Cap:=$7.02 B
52Wk Low:=33.75
52Wk High:=53.61
Volume:=2,908,704
Div and Yield:=N/A
Prev Close:=47.77
Weighted Alpha:=+28.53
EPS:=+2.95
Updating Price:=49.71
High:=49.77
Standard Dev:=+1.81
Updating Change:=+1.94 (+4.06%)
Avg Volume:=2,045,780

(aray)
P/E Ratio:=106.75
Low:=8.35
Open:=8.44
Market Cap:=$505.27 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=457,914
Div and Yield:=N/A
Prev Close:=8.42
Weighted Alpha:=+23.80
EPS:=+0.05
Updating Price:=8.41
High:=8.66
Standard Dev:=-0.07
Updating Change:=-0.01 (-0.12%)
Avg Volume:=593,063

(arb)
P/E Ratio:=24.33
Low:=40.65
Open:=40.91
Market Cap:=$1.10 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=92,573
Div and Yield:=$0.40 (0.96%)
Prev Close:=41.00
Weighted Alpha:=+44.53
EPS:=+1.72
Updating Price:=40.75
High:=41.12
Standard Dev:=-0.35
Updating Change:=-0.25 (-0.61%)
Avg Volume:=133,611

(are)
P/E Ratio:=0.00
Low:=80.10
Open:=80.11
Market Cap:=$4.53 B
52Wk Low:=62.56
52Wk High:=82.52
Volume:=578,271
Div and Yield:=$1.80 (2.2%)
Prev Close:=80.47
Weighted Alpha:=+27.70
EPS:=+1.96
Updating Price:=81.74
High:=82.52
Standard Dev:=+1.22
Updating Change:=+1.27 (+1.58%)
Avg Volume:=355,741

(ari)
P/E Ratio:=11.08
Low:=16.00
Open:=16.13
Market Cap:=$280.80 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=73,436
Div and Yield:=$1.60 (9.82%)
Prev Close:=16.11
Weighted Alpha:=+0.80
EPS:=+0.99
Updating Price:=16.00
High:=16.22
Standard Dev:=-0.85
Updating Change:=-0.11 (-0.68%)
Avg Volume:=93,577

(aria)
P/E Ratio:=19.30
Low:=11.92
Open:=12.15
Market Cap:=$1.58 B
52Wk Low:=2.75
52Wk High:=12.48
Volume:=2,760,850
Div and Yield:=N/A
Prev Close:=12.20
Weighted Alpha:=+321.60
EPS:=+0.63
Updating Price:=12.12
High:=12.35
Standard Dev:=-0.26
Updating Change:=-0.08 (-0.66%)
Avg Volume:=3,987,334

(aro)
P/E Ratio:=8.04
Low:=17.51
Open:=18.01
Market Cap:=$1.43 B
52Wk Low:=17.00
52Wk High:=31.05
Volume:=2,192,401
Div and Yield:=N/A
Prev Close:=18.00
Weighted Alpha:=-41.50
EPS:=+2.24
Updating Price:=17.54
High:=18.13
Standard Dev:=-1.34
Updating Change:=-0.46 (-2.56%)
Avg Volume:=2,617,869

(arow)
P/E Ratio:=12.73
Low:=24.30
Open:=24.39
Market Cap:=$285.85 M
52Wk Low:=21.07
52Wk High:=27.94
Volume:=22,394
Div and Yield:=$1.00 (4.06%)
Prev Close:=24.33
Weighted Alpha:=+7.60
EPS:=+1.93
Updating Price:=24.39
High:=24.84
Standard Dev:=+0.17
Updating Change:=+0.06 (+0.25%)
Avg Volume:=18,583

(arw)
P/E Ratio:=8.48
Low:=37.02
Open:=37.93
Market Cap:=$4.33 B
52Wk Low:=22.20
52Wk High:=47.50
Volume:=2,030,592
Div and Yield:=N/A
Prev Close:=38.17
Weighted Alpha:=+45.00
EPS:=+4.46
Updating Price:=37.28
High:=37.94
Standard Dev:=-0.92
Updating Change:=-0.89 (-2.33%)
Avg Volume:=1,314,986

(asca)
P/E Ratio:=25.60
Low:=23.54
Open:=23.85
Market Cap:=$1.38 B
52Wk Low:=13.13
52Wk High:=24.50
Volume:=234,828
Div and Yield:=$0.42 (1.75%)
Prev Close:=23.82
Weighted Alpha:=+75.80
EPS:=+0.32
Updating Price:=23.61
High:=24.02
Standard Dev:=-0.49
Updating Change:=-0.21 (-0.88%)
Avg Volume:=579,561

(asfi)
P/E Ratio:=9.99
Low:=7.83
Open:=7.86
Market Cap:=$115.58 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=18,300
Div and Yield:=$0.08 (1%)
Prev Close:=7.94
Weighted Alpha:=-9.40
EPS:=+0.21
Updating Price:=7.90
High:=7.98
Standard Dev:=-0.20
Updating Change:=-0.04 (-0.50%)
Avg Volume:=118,787

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=37.65
Low:=22.42
Open:=22.55
Market Cap:=$1.17 B
52Wk Low:=4.26
52Wk High:=27.24
Volume:=139,401
Div and Yield:=$0.44 (1.89%)
Prev Close:=22.68
Weighted Alpha:=+137.30
EPS:=+1.71
Updating Price:=22.87
High:=23.10
Standard Dev:=+0.40
Updating Change:=+0.19 (+0.84%)
Avg Volume:=256,970

(atni)
P/E Ratio:=35.13
Low:=37.84
Open:=38.25
Market Cap:=$582.13 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=22,580
Div and Yield:=$0.88 (2.26%)
Prev Close:=38.30
Weighted Alpha:=-3.50
EPS:=+2.51
Updating Price:=37.85
High:=38.63
Standard Dev:=-0.69
Updating Change:=-0.45 (-1.17%)
Avg Volume:=40,931

(atpg)
P/E Ratio:=0.00
Low:=15.06
Open:=15.06
Market Cap:=$791.92 M
52Wk Low:=8.85
52Wk High:=21.40
Volume:=874,802
Div and Yield:=N/A
Prev Close:=15.17
Weighted Alpha:=+33.70
EPS:=-9.18
Updating Price:=15.41
High:=15.74
Standard Dev:=+0.73
Updating Change:=+0.24 (+1.58%)
Avg Volume:=1,275,496

(atsg)
P/E Ratio:=10.33
Low:=6.50
Open:=6.59
Market Cap:=$416.91 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=271,123
Div and Yield:=N/A
Prev Close:=6.64
Weighted Alpha:=+15.60
EPS:=+0.55
Updating Price:=6.55
High:=6.78
Standard Dev:=-0.57
Updating Change:=-0.09 (-1.36%)
Avg Volume:=343,000

(atvi)
P/E Ratio:=16.31
Low:=11.76
Open:=11.85
Market Cap:=$13.99 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=4,505,029
Div and Yield:=$0.17 (1.37%)
Prev Close:=11.85
Weighted Alpha:=+8.25
EPS:=+0.43
Updating Price:=11.83
High:=11.95
Standard Dev:=-0.41
Updating Change:=-0.02 (-0.17%)
Avg Volume:=7,734,625

(auxl)
P/E Ratio:=0.00
Low:=19.65
Open:=19.80
Market Cap:=$949.30 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=395,420
Div and Yield:=N/A
Prev Close:=19.93
Weighted Alpha:=-15.30
EPS:=-1.14
Updating Price:=19.81
High:=20.07
Standard Dev:=-0.37
Updating Change:=-0.12 (-0.60%)
Avg Volume:=669,524

(avid)
P/E Ratio:=0.00
Low:=18.80
Open:=18.92
Market Cap:=$727.88 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=102,643
Div and Yield:=N/A
Prev Close:=19.04
Weighted Alpha:=+48.10
EPS:=-0.74
Updating Price:=18.98
High:=19.17
Standard Dev:=-0.17
Updating Change:=-0.06 (-0.32%)
Avg Volume:=134,534

(avnw)
P/E Ratio:=0.00
Low:=3.76
Open:=3.76
Market Cap:=$228.84 M
52Wk Low:=3.65
52Wk High:=6.50
Volume:=141,642
Div and Yield:=N/A
Prev Close:=3.79
Weighted Alpha:=-16.40
EPS:=-2.69
Updating Price:=3.78
High:=3.85
Standard Dev:=-0.11
Updating Change:=-0.01 (-0.26%)
Avg Volume:=262,392

(avx)
P/E Ratio:=10.50
Low:=14.72
Open:=14.97
Market Cap:=$2.50 B
52Wk Low:=12.15
52Wk High:=16.54
Volume:=188,376
Div and Yield:=$0.22 (1.43%)
Prev Close:=15.04
Weighted Alpha:=+12.70
EPS:=+1.44
Updating Price:=14.73
High:=15.00
Standard Dev:=-1.67
Updating Change:=-0.31 (-2.06%)
Avg Volume:=188,525

(avy)
P/E Ratio:=12.87
Low:=38.28
Open:=38.61
Market Cap:=$4.09 B
52Wk Low:=30.92
52Wk High:=43.26
Volume:=645,449
Div and Yield:=$1.00 (2.56%)
Prev Close:=38.49
Weighted Alpha:=+10.10
EPS:=+2.86
Updating Price:=38.31
High:=38.74
Standard Dev:=-0.35
Updating Change:=-0.18 (-0.47%)
Avg Volume:=848,541

(awi)
P/E Ratio:=24.05
Low:=45.08
Open:=45.41
Market Cap:=$2.62 B
52Wk Low:=23.56
52Wk High:=48.68
Volume:=112,433
Div and Yield:=N/A
Prev Close:=45.66
Weighted Alpha:=+68.80
EPS:=+0.75
Updating Price:=45.18
High:=45.75
Standard Dev:=-0.63
Updating Change:=-0.48 (-1.05%)
Avg Volume:=229,167

(awr)
P/E Ratio:=19.23
Low:=34.93
Open:=34.99
Market Cap:=$653.68 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=54,474
Div and Yield:=$1.12 (3.16%)
Prev Close:=35.11
Weighted Alpha:=+7.00
EPS:=+1.71
Updating Price:=35.05
High:=35.27
Standard Dev:=-0.26
Updating Change:=-0.06 (-0.17%)
Avg Volume:=78,544

(axl)
P/E Ratio:=6.27
Low:=10.96
Open:=11.03
Market Cap:=$826.79 M
52Wk Low:=7.47
52Wk High:=16.20
Volume:=1,671,449
Div and Yield:=N/A
Prev Close:=11.14
Weighted Alpha:=+24.40
EPS:=+1.83
Updating Price:=10.98
High:=11.27
Standard Dev:=-0.51
Updating Change:=-0.16 (-1.44%)
Avg Volume:=2,300,032

(axp)
P/E Ratio:=14.54
Low:=52.38
Open:=52.92
Market Cap:=$63.00 B
52Wk Low:=36.73
52Wk High:=53.80
Volume:=5,038,893
Div and Yield:=$0.72 (1.36%)
Prev Close:=52.27
Weighted Alpha:=+33.70
EPS:=+3.59
Updating Price:=52.40
High:=53.36
Standard Dev:=+0.59
Updating Change:=+0.13 (+0.25%)
Avg Volume:=6,690,683

(axs)
P/E Ratio:=99.74
Low:=30.44
Open:=30.44
Market Cap:=$3.61 B
52Wk Low:=28.99
52Wk High:=37.27
Volume:=691,331
Div and Yield:=$0.92 (2.98%)
Prev Close:=30.51
Weighted Alpha:=-5.00
EPS:=+1.89
Updating Price:=30.73
High:=30.99
Standard Dev:=+0.74
Updating Change:=+0.22 (+0.72%)
Avg Volume:=859,907

(azo)
P/E Ratio:=16.52
Low:=293.10
Open:=293.21
Market Cap:=$12.56 B
52Wk Low:=201.51
52Wk High:=299.60
Volume:=392,332
Div and Yield:=N/A
Prev Close:=295.50
Weighted Alpha:=+43.40
EPS:=+18.06
Updating Price:=297.59
High:=299.60
Standard Dev:=+1.48
Updating Change:=+2.09 (+0.71%)
Avg Volume:=381,147

(ba)
P/E Ratio:=18.63
Low:=71.79
Open:=73.62
Market Cap:=$53.00 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=4,269,672
Div and Yield:=$1.68 (2.24%)
Prev Close:=73.35
Weighted Alpha:=+14.60
EPS:=+4.52
Updating Price:=71.91
High:=73.85
Standard Dev:=-1.47
Updating Change:=-1.44 (-1.96%)
Avg Volume:=4,767,655

(bac)
P/E Ratio:=14.27
Low:=10.20
Open:=10.27
Market Cap:=$103.45 B
52Wk Low:=10.20
52Wk High:=15.67
Volume:=132,871,759
Div and Yield:=$0.04 (0.37%)
Prev Close:=10.35
Weighted Alpha:=-30.50
EPS:=-0.49
Updating Price:=10.21
High:=10.40
Standard Dev:=-0.27
Updating Change:=-0.14 (-1.35%)
Avg Volume:=152,545,656

(bamm)
P/E Ratio:=14.61
Low:=3.17
Open:=3.35
Market Cap:=$51.16 M
52Wk Low:=3.15
52Wk High:=6.87
Volume:=87,416
Div and Yield:=$0.20 (5.95%)
Prev Close:=3.34
Weighted Alpha:=-50.20
EPS:=+0.23
Updating Price:=3.25
High:=3.37
Standard Dev:=-0.81
Updating Change:=-0.09 (-2.69%)
Avg Volume:=119,416

(bbbb)
P/E Ratio:=42.55
Low:=44.11
Open:=44.18
Market Cap:=$1.53 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=4,640,564
Div and Yield:=N/A
Prev Close:=44.19
Weighted Alpha:=+9.40
EPS:=+0.23
Updating Price:=44.13
High:=44.18
Standard Dev:=-0.06
Updating Change:=-0.06 (-0.14%)
Avg Volume:=3,438,804

(bbby)
P/E Ratio:=18.34
Low:=59.13
Open:=59.48
Market Cap:=$14.73 B
52Wk Low:=35.55
52Wk High:=60.55
Volume:=1,354,349
Div and Yield:=N/A
Prev Close:=59.35
Weighted Alpha:=+61.71
EPS:=+3.28
Updating Price:=59.13
High:=59.86
Standard Dev:=-0.20
Updating Change:=-0.22 (-0.37%)
Avg Volume:=3,203,477

(bbg)
P/E Ratio:=28.96
Low:=44.85
Open:=45.26
Market Cap:=$2.12 B
52Wk Low:=30.88
52Wk High:=47.94
Volume:=917,704
Div and Yield:=N/A
Prev Close:=45.49
Weighted Alpha:=+38.20
EPS:=+1.57
Updating Price:=44.98
High:=46.13
Standard Dev:=-0.80
Updating Change:=-0.51 (-1.12%)
Avg Volume:=729,708

(bbgi)
P/E Ratio:=10.20
Low:=4.02
Open:=4.13
Market Cap:=$92.31 M
52Wk Low:=3.37
52Wk High:=9.34
Volume:=1,943
Div and Yield:=N/A
Prev Close:=4.20
Weighted Alpha:=-23.20
EPS:=+0.40
Updating Price:=4.07
High:=4.15
Standard Dev:=-0.76
Updating Change:=-0.13 (-3.10%)
Avg Volume:=32,742

(bbw)
P/E Ratio:=0.00
Low:=6.36
Open:=6.37
Market Cap:=$124.74 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=39,726
Div and Yield:=N/A
Prev Close:=6.40
Weighted Alpha:=0.00
EPS:=-0.20
Updating Price:=6.48
High:=6.62
Standard Dev:=+0.57
Updating Change:=+0.08 (+1.25%)
Avg Volume:=82,311

(bc)
P/E Ratio:=0.00
Low:=19.36
Open:=19.47
Market Cap:=$1.73 B
52Wk Low:=11.99
52Wk High:=27.70
Volume:=1,581,749
Div and Yield:=$0.05 (0.24%)
Prev Close:=19.55
Weighted Alpha:=+35.10
EPS:=-0.80
Updating Price:=19.40
High:=20.00
Standard Dev:=-0.26
Updating Change:=-0.15 (-0.77%)
Avg Volume:=1,265,005

(bcrx)
P/E Ratio:=0.00
Low:=3.83
Open:=3.92
Market Cap:=$175.21 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=132,751
Div and Yield:=N/A
Prev Close:=3.89
Weighted Alpha:=-27.10
EPS:=-0.96
Updating Price:=3.89
High:=3.99
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=234,405

(bcsi)
P/E Ratio:=19.25
Low:=21.82
Open:=22.05
Market Cap:=$951.78 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=456,653
Div and Yield:=N/A
Prev Close:=22.12
Weighted Alpha:=-7.40
EPS:=+0.97
Updating Price:=21.88
High:=22.16
Standard Dev:=-0.77
Updating Change:=-0.24 (-1.08%)
Avg Volume:=592,497

(bdge)
P/E Ratio:=14.84
Low:=21.37
Open:=21.37
Market Cap:=$138.46 M
52Wk Low:=20.45
52Wk High:=26.20
Volume:=16,098
Div and Yield:=$0.92 (4.19%)
Prev Close:=21.36
Weighted Alpha:=-10.90
EPS:=+1.46
Updating Price:=21.60
High:=21.82
Standard Dev:=+0.58
Updating Change:=+0.24 (+1.12%)
Avg Volume:=19,754

(beat)
P/E Ratio:=0.00
Low:=5.09
Open:=5.14
Market Cap:=$126.30 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=163,091
Div and Yield:=N/A
Prev Close:=5.15
Weighted Alpha:=+16.70
EPS:=-0.66
Updating Price:=5.23
High:=5.30
Standard Dev:=+0.63
Updating Change:=+0.08 (+1.55%)
Avg Volume:=106,867

(beav)
P/E Ratio:=23.72
Low:=39.76
Open:=40.25
Market Cap:=$4.10 B
52Wk Low:=25.75
52Wk High:=41.99
Volume:=835,449
Div and Yield:=N/A
Prev Close:=40.43
Weighted Alpha:=+44.30
EPS:=+1.58
Updating Price:=40.12
High:=40.50
Standard Dev:=-0.65
Updating Change:=-0.31 (-0.77%)
Avg Volume:=907,533

(belfb)
P/E Ratio:=10.29
Low:=20.26
Open:=20.94
Market Cap:=$45.01 M
52Wk Low:=16.80
52Wk High:=26.68
Volume:=37,769
Div and Yield:=$0.28 (1.33%)
Prev Close:=20.91
Weighted Alpha:=+11.20
EPS:=+1.44
Updating Price:=20.74
High:=21.05
Standard Dev:=-0.25
Updating Change:=-0.17 (-0.81%)
Avg Volume:=28,895

(bfs)
P/E Ratio:=20.42
Low:=39.88
Open:=39.88
Market Cap:=$755.64 M
52Wk Low:=36.57
52Wk High:=47.68
Volume:=39,126
Div and Yield:=$1.44 (3.54%)
Prev Close:=40.17
Weighted Alpha:=-0.30
EPS:=+0.99
Updating Price:=40.43
High:=41.18
Standard Dev:=+0.59
Updating Change:=+0.26 (+0.65%)
Avg Volume:=57,891

(bgcp)
P/E Ratio:=12.75
Low:=7.85
Open:=7.86
Market Cap:=$784.75 M
52Wk Low:=4.35
52Wk High:=9.88
Volume:=808,102
Div and Yield:=$0.68 (8.47%)
Prev Close:=7.92
Weighted Alpha:=+48.30
EPS:=+0.37
Updating Price:=7.93
High:=8.18
Standard Dev:=+0.07
Updating Change:=+0.01 (+0.13%)
Avg Volume:=864,804

(bgs)
P/E Ratio:=22.26
Low:=20.48
Open:=20.51
Market Cap:=$987.22 M
52Wk Low:=10.11
52Wk High:=21.31
Volume:=275,880
Div and Yield:=$0.84 (4.02%)
Prev Close:=20.63
Weighted Alpha:=+92.50
EPS:=+0.93
Updating Price:=20.61
High:=20.75
Standard Dev:=-0.04
Updating Change:=-0.02 (-0.10%)
Avg Volume:=490,415

(bh)
P/E Ratio:=18.86
Low:=380.92
Open:=380.92
Market Cap:=$553.28 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=7,842
Div and Yield:=N/A
Prev Close:=382.03
Weighted Alpha:=+26.70
EPS:=+23.80
Updating Price:=386.91
High:=395.01
Standard Dev:=+0.74
Updating Change:=+4.88 (+1.28%)
Avg Volume:=8,687

(bidu)
P/E Ratio:=83.49
Low:=137.70
Open:=141.72
Market Cap:=$35.63 B
52Wk Low:=70.38
52Wk High:=156.04
Volume:=7,951,324
Div and Yield:=N/A
Prev Close:=142.40
Weighted Alpha:=+76.08
EPS:=+1.77
Updating Price:=138.94
High:=142.30
Standard Dev:=-0.80
Updating Change:=-3.46 (-2.43%)
Avg Volume:=9,081,492

(biib)
P/E Ratio:=19.78
Low:=103.99
Open:=105.84
Market Cap:=$25.14 B
52Wk Low:=51.74
52Wk High:=109.63
Volume:=1,511,599
Div and Yield:=N/A
Prev Close:=105.43
Weighted Alpha:=+105.65
EPS:=+4.36
Updating Price:=104.05
High:=106.33
Standard Dev:=-0.60
Updating Change:=-1.38 (-1.31%)
Avg Volume:=2,868,311

(bio)
P/E Ratio:=18.98
Low:=118.09
Open:=118.36
Market Cap:=$3.32 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=35,724
Div and Yield:=N/A
Prev Close:=118.94
Weighted Alpha:=+32.60
EPS:=+6.51
Updating Price:=119.04
High:=119.70
Standard Dev:=+0.10
Updating Change:=+0.10 (+0.08%)
Avg Volume:=56,231

(bj)
P/E Ratio:=18.82
Low:=50.35
Open:=50.37
Market Cap:=$2.70 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=2,118,715
Div and Yield:=N/A
Prev Close:=50.35
Weighted Alpha:=+15.50
EPS:=+1.91
Updating Price:=50.36
High:=50.44
Standard Dev:=0.00
Updating Change:=+0.01 (+0.02%)
Avg Volume:=4,334,616

(bkmu)
P/E Ratio:=0.00
Low:=3.62
Open:=3.71
Market Cap:=$173.51 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=88,704
Div and Yield:=$0.04 (1.05%)
Prev Close:=3.71
Weighted Alpha:=-32.90
EPS:=-1.62
Updating Price:=3.79
High:=3.82
Standard Dev:=+0.96
Updating Change:=+0.08 (+2.16%)
Avg Volume:=153,804

(bldr)
P/E Ratio:=0.00
Low:=2.08
Open:=2.09
Market Cap:=$205.15 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=79,916
Div and Yield:=N/A
Prev Close:=2.10
Weighted Alpha:=-12.20
EPS:=-0.90
Updating Price:=2.12
High:=2.15
Standard Dev:=+0.23
Updating Change:=+0.02 (+0.95%)
Avg Volume:=145,855

(blk)
P/E Ratio:=17.00
Low:=183.50
Open:=185.40
Market Cap:=$35.12 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=943,046
Div and Yield:=$5.50 (2.81%)
Prev Close:=186.38
Weighted Alpha:=+18.70
EPS:=+11.28
Updating Price:=183.69
High:=188.56
Standard Dev:=-0.82
Updating Change:=-2.69 (-1.44%)
Avg Volume:=642,701

(bll)
P/E Ratio:=16.57
Low:=39.03
Open:=39.74
Market Cap:=$6.69 B
52Wk Low:=26.68
52Wk High:=40.56
Volume:=2,156,824
Div and Yield:=$0.28 (0.69%)
Prev Close:=39.92
Weighted Alpha:=+43.50
EPS:=+2.67
Updating Price:=39.50
High:=39.74
Standard Dev:=-1.14
Updating Change:=-0.42 (-1.05%)
Avg Volume:=1,449,738

(bmc)
P/E Ratio:=22.83
Low:=54.07
Open:=55.29
Market Cap:=$9.66 B
52Wk Low:=34.47
52Wk High:=56.55
Volume:=1,211,606
Div and Yield:=N/A
Prev Close:=55.19
Weighted Alpha:=+43.62
EPS:=+2.47
Updating Price:=54.09
High:=55.30
Standard Dev:=-1.34
Updating Change:=-1.10 (-1.99%)
Avg Volume:=1,445,465

(bmi)
P/E Ratio:=21.34
Low:=36.19
Open:=36.28
Market Cap:=$553.84 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=61,754
Div and Yield:=$0.56 (1.48%)
Prev Close:=36.51
Weighted Alpha:=-6.20
EPS:=+1.77
Updating Price:=36.80
High:=37.01
Standard Dev:=+0.50
Updating Change:=+0.29 (+0.79%)
Avg Volume:=88,643

(bmrn)
P/E Ratio:=0.00
Low:=28.56
Open:=28.66
Market Cap:=$3.20 B
52Wk Low:=18.52
52Wk High:=29.00
Volume:=1,278,336
Div and Yield:=N/A
Prev Close:=28.66
Weighted Alpha:=+45.50
EPS:=+1.52
Updating Price:=28.90
High:=29.00
Standard Dev:=+0.78
Updating Change:=+0.24 (+0.84%)
Avg Volume:=863,125

(bmtc)
P/E Ratio:=15.85
Low:=20.41
Open:=20.45
Market Cap:=$255.80 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=35,224
Div and Yield:=$0.60 (2.91%)
Prev Close:=20.46
Weighted Alpha:=+27.40
EPS:=+1.01
Updating Price:=20.53
High:=20.72
Standard Dev:=+0.29
Updating Change:=+0.07 (+0.34%)
Avg Volume:=52,881

(bokf)
P/E Ratio:=15.08
Low:=54.72
Open:=54.94
Market Cap:=$3.81 B
52Wk Low:=41.72
52Wk High:=56.00
Volume:=63,141
Div and Yield:=$1.10 (1.99%)
Prev Close:=54.85
Weighted Alpha:=+20.60
EPS:=+3.67
Updating Price:=55.00
High:=55.71
Standard Dev:=+0.26
Updating Change:=+0.15 (+0.27%)
Avg Volume:=70,958

(boom)
P/E Ratio:=55.40
Low:=21.90
Open:=21.93
Market Cap:=$295.66 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=61,311
Div and Yield:=$0.16 (0.69%)
Prev Close:=22.10
Weighted Alpha:=+33.50
EPS:=+0.49
Updating Price:=22.18
High:=22.55
Standard Dev:=+0.16
Updating Change:=+0.08 (+0.36%)
Avg Volume:=78,760

(bpop)
P/E Ratio:=0.00
Low:=2.62
Open:=2.63
Market Cap:=$2.68 B
52Wk Low:=2.40
52Wk High:=3.59
Volume:=6,307,466
Div and Yield:=N/A
Prev Close:=2.64
Weighted Alpha:=-7.60
EPS:=-0.02
Updating Price:=2.62
High:=2.66
Standard Dev:=-0.15
Updating Change:=-0.02 (-0.76%)
Avg Volume:=8,131,922

(brc)
P/E Ratio:=16.13
Low:=32.20
Open:=32.28
Market Cap:=$1.72 B
52Wk Low:=23.75
52Wk High:=38.52
Volume:=337,811
Div and Yield:=$0.72 (2.17%)
Prev Close:=32.39
Weighted Alpha:=+23.50
EPS:=+1.91
Updating Price:=32.68
High:=32.99
Standard Dev:=+0.55
Updating Change:=+0.29 (+0.90%)
Avg Volume:=292,665

(brcm)
P/E Ratio:=16.49
Low:=32.90
Open:=33.69
Market Cap:=$17.96 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=6,877,533
Div and Yield:=$0.36 (1.04%)
Prev Close:=33.94
Weighted Alpha:=-13.84
EPS:=+1.99
Updating Price:=33.34
High:=33.78
Standard Dev:=-1.04
Updating Change:=-0.60 (-1.77%)
Avg Volume:=6,510,811

(bre)
P/E Ratio:=26.74
Low:=51.95
Open:=51.95
Market Cap:=$3.41 B
52Wk Low:=35.43
52Wk High:=53.22
Volume:=868,030
Div and Yield:=$1.50 (2.85%)
Prev Close:=52.10
Weighted Alpha:=+45.30
EPS:=+0.71
Updating Price:=52.72
High:=53.22
Standard Dev:=+0.93
Updating Change:=+0.62 (+1.19%)
Avg Volume:=745,112

(brli)
P/E Ratio:=20.33
Low:=20.40
Open:=20.55
Market Cap:=$575.78 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=194,882
Div and Yield:=N/A
Prev Close:=20.48
Weighted Alpha:=-5.30
EPS:=+1.16
Updating Price:=20.63
High:=20.92
Standard Dev:=+0.49
Updating Change:=+0.15 (+0.73%)
Avg Volume:=232,615

(brs)
P/E Ratio:=15.35
Low:=49.56
Open:=49.85
Market Cap:=$1.81 B
52Wk Low:=30.47
52Wk High:=52.20
Volume:=137,392
Div and Yield:=$0.60 (1.17%)
Prev Close:=50.12
Weighted Alpha:=+52.24
EPS:=+3.60
Updating Price:=49.84
High:=50.42
Standard Dev:=-0.34
Updating Change:=-0.28 (-0.56%)
Avg Volume:=242,647

(bsrr)
P/E Ratio:=20.96
Low:=11.02
Open:=11.06
Market Cap:=$155.60 M
52Wk Low:=9.95
52Wk High:=12.89
Volume:=11,551
Div and Yield:=$0.24 (2.16%)
Prev Close:=11.03
Weighted Alpha:=+3.90
EPS:=+0.53
Updating Price:=11.13
High:=11.18
Standard Dev:=+0.45
Updating Change:=+0.10 (+0.91%)
Avg Volume:=34,769

(bstc)
P/E Ratio:=0.00
Low:=23.61
Open:=24.57
Market Cap:=$151.15 M
52Wk Low:=18.86
52Wk High:=27.99
Volume:=4,139
Div and Yield:=N/A
Prev Close:=24.46
Weighted Alpha:=+12.30
EPS:=+0.30
Updating Price:=24.03
High:=24.57
Standard Dev:=-0.76
Updating Change:=-0.43 (-1.76%)
Avg Volume:=30,752

(btn)
P/E Ratio:=7.88
Low:=4.45
Open:=4.56
Market Cap:=$64.06 M
52Wk Low:=4.45
52Wk High:=9.74
Volume:=93,906
Div and Yield:=N/A
Prev Close:=4.53
Weighted Alpha:=-47.40
EPS:=+0.62
Updating Price:=4.47
High:=4.56
Standard Dev:=-0.71
Updating Change:=-0.06 (-1.32%)
Avg Volume:=270,918

(buse)
P/E Ratio:=16.50
Low:=5.08
Open:=5.18
Market Cap:=$446.86 M
52Wk Low:=3.94
52Wk High:=5.66
Volume:=98,278
Div and Yield:=$0.16 (3.03%)
Prev Close:=5.19
Weighted Alpha:=+19.50
EPS:=+0.32
Updating Price:=5.16
High:=5.25
Standard Dev:=-0.20
Updating Change:=-0.03 (-0.58%)
Avg Volume:=347,999

(bxg)
P/E Ratio:=3.78
Low:=2.65
Open:=2.71
Market Cap:=$86.15 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=32,122
Div and Yield:=N/A
Prev Close:=2.70
Weighted Alpha:=-21.00
EPS:=-1.08
Updating Price:=2.65
High:=2.80
Standard Dev:=+0.28
Updating Change:=-0.05 (-1.85%)
Avg Volume:=165,859

(bxs)
P/E Ratio:=75.06
Low:=11.66
Open:=11.66
Market Cap:=$1.01 B
52Wk Low:=11.56
52Wk High:=18.03
Volume:=903,585
Div and Yield:=$0.04 (0.33%)
Prev Close:=11.71
Weighted Alpha:=-27.80
EPS:=+0.16
Updating Price:=12.06
High:=12.24
Standard Dev:=+1.91
Updating Change:=+0.35 (+2.99%)
Avg Volume:=1,180,406

(byi)
P/E Ratio:=22.66
Low:=40.31
Open:=40.40
Market Cap:=$2.20 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=557,316
Div and Yield:=N/A
Prev Close:=40.51
Weighted Alpha:=+26.40
EPS:=+2.20
Updating Price:=41.05
High:=41.45
Standard Dev:=+0.73
Updating Change:=+0.54 (+1.33%)
Avg Volume:=729,461

(bz)
P/E Ratio:=7.17
Low:=7.63
Open:=7.70
Market Cap:=$639.88 M
52Wk Low:=4.88
52Wk High:=9.57
Volume:=1,242,196
Div and Yield:=N/A
Prev Close:=7.76
Weighted Alpha:=+30.70
EPS:=+1.11
Updating Price:=7.69
High:=7.83
Standard Dev:=-0.34
Updating Change:=-0.07 (-0.90%)
Avg Volume:=1,996,910

(c)
P/E Ratio:=13.56
Low:=39.02
Open:=39.48
Market Cap:=$113.52 B
52Wk Low:=36.29
52Wk High:=51.49
Volume:=43,597,481
Div and Yield:=$0.04 (0.1%)
Prev Close:=39.79
Weighted Alpha:=-7.00
EPS:=+3.00
Updating Price:=39.07
High:=40.02
Standard Dev:=-0.92
Updating Change:=-0.72 (-1.81%)
Avg Volume:=38,693,867

(ca)
P/E Ratio:=12.26
Low:=22.49
Open:=22.82
Market Cap:=$11.48 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=5,495,034
Div and Yield:=$0.20 (0.86%)
Prev Close:=22.99
Weighted Alpha:=+11.74
EPS:=+1.61
Updating Price:=22.51
High:=23.04
Standard Dev:=-1.80
Updating Change:=-0.48 (-2.09%)
Avg Volume:=4,413,446

(cag)
P/E Ratio:=14.95
Low:=26.04
Open:=26.10
Market Cap:=$10.76 B
52Wk Low:=20.42
52Wk High:=26.50
Volume:=4,866,642
Div and Yield:=$0.92 (3.5%)
Prev Close:=26.15
Weighted Alpha:=+21.10
EPS:=+1.89
Updating Price:=26.32
High:=26.50
Standard Dev:=+0.71
Updating Change:=+0.17 (+0.65%)
Avg Volume:=5,177,442

(cah)
P/E Ratio:=18.00
Low:=45.71
Open:=45.71
Market Cap:=$16.17 B
52Wk Low:=29.09
52Wk High:=47.06
Volume:=3,576,799
Div and Yield:=$0.86 (1.85%)
Prev Close:=45.71
Weighted Alpha:=+38.20
EPS:=+2.77
Updating Price:=46.23
High:=46.78
Standard Dev:=+1.09
Updating Change:=+0.52 (+1.14%)
Avg Volume:=2,602,538

(cake)
P/E Ratio:=22.95
Low:=32.70
Open:=32.92
Market Cap:=$1.96 B
52Wk Low:=21.56
52Wk High:=34.07
Volume:=759,705
Div and Yield:=N/A
Prev Close:=33.02
Weighted Alpha:=+33.30
EPS:=+1.39
Updating Price:=32.73
High:=33.36
Standard Dev:=-0.56
Updating Change:=-0.29 (-0.88%)
Avg Volume:=1,115,908

(cap)
P/E Ratio:=11.95
Low:=19.86
Open:=19.97
Market Cap:=$385.23 M
52Wk Low:=11.64
52Wk High:=28.57
Volume:=84,440
Div and Yield:=N/A
Prev Close:=20.16
Weighted Alpha:=+43.30
EPS:=+2.03
Updating Price:=19.96
High:=20.48
Standard Dev:=-0.40
Updating Change:=-0.20 (-0.99%)
Avg Volume:=98,787

(cas)
P/E Ratio:=251.14
Low:=16.86
Open:=16.94
Market Cap:=$391.35 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=32,846
Div and Yield:=N/A
Prev Close:=17.03
Weighted Alpha:=+14.90
EPS:=+0.07
Updating Price:=17.03
High:=17.36
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=58,599

(casc)
P/E Ratio:=15.42
Low:=51.08
Open:=51.25
Market Cap:=$563.97 M
52Wk Low:=27.17
52Wk High:=53.53
Volume:=68,910
Div and Yield:=$0.80 (1.52%)
Prev Close:=51.67
Weighted Alpha:=+54.50
EPS:=+2.87
Updating Price:=51.41
High:=52.83
Standard Dev:=-0.22
Updating Change:=-0.26 (-0.50%)
Avg Volume:=89,256

(cat)
P/E Ratio:=20.00
Low:=106.67
Open:=107.63
Market Cap:=$68.36 B
52Wk Low:=62.44
52Wk High:=116.55
Volume:=6,828,110
Div and Yield:=$1.76 (1.59%)
Prev Close:=108.16
Weighted Alpha:=+58.60
EPS:=+5.62
Updating Price:=107.01
High:=108.46
Standard Dev:=-0.40
Updating Change:=-1.15 (-1.06%)
Avg Volume:=8,140,574

(caty)
P/E Ratio:=30.25
Low:=16.20
Open:=16.20
Market Cap:=$1.30 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=272,907
Div and Yield:=$0.04 (0.24%)
Prev Close:=16.24
Weighted Alpha:=+41.00
EPS:=+0.55
Updating Price:=16.49
High:=16.71
Standard Dev:=+0.86
Updating Change:=+0.25 (+1.54%)
Avg Volume:=376,571

(cavm)
P/E Ratio:=74.05
Low:=39.82
Open:=42.23
Market Cap:=$1.89 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=1,545,985
Div and Yield:=N/A
Prev Close:=42.53
Weighted Alpha:=+32.94
EPS:=+0.84
Updating Price:=40.08
High:=42.23
Standard Dev:=-2.09
Updating Change:=-2.45 (-5.76%)
Avg Volume:=1,027,190

(cb)
P/E Ratio:=10.22
Low:=61.64
Open:=61.69
Market Cap:=$18.21 B
52Wk Low:=50.15
52Wk High:=65.87
Volume:=1,458,001
Div and Yield:=$1.56 (2.49%)
Prev Close:=61.78
Weighted Alpha:=+19.10
EPS:=+7.11
Updating Price:=62.04
High:=62.69
Standard Dev:=+0.45
Updating Change:=+0.26 (+0.42%)
Avg Volume:=1,897,875

(cbb)
P/E Ratio:=11.75
Low:=3.17
Open:=3.24
Market Cap:=$634.14 M
52Wk Low:=2.27
52Wk High:=3.42
Volume:=984,891
Div and Yield:=N/A
Prev Close:=3.24
Weighted Alpha:=+16.20
EPS:=+0.06
Updating Price:=3.19
High:=3.27
Standard Dev:=-1.02
Updating Change:=-0.05 (-1.54%)
Avg Volume:=1,859,026

(cbg)
P/E Ratio:=29.74
Low:=23.47
Open:=23.83
Market Cap:=$7.60 B
52Wk Low:=13.51
52Wk High:=29.88
Volume:=4,670,504
Div and Yield:=N/A
Prev Close:=23.90
Weighted Alpha:=+49.20
EPS:=+0.76
Updating Price:=23.48
High:=24.03
Standard Dev:=-0.60
Updating Change:=-0.42 (-1.76%)
Avg Volume:=3,681,844

(cbr)
P/E Ratio:=26.67
Low:=5.38
Open:=5.49
Market Cap:=$390.99 M
52Wk Low:=2.60
52Wk High:=6.98
Volume:=317,810
Div and Yield:=N/A
Prev Close:=5.53
Weighted Alpha:=+87.60
EPS:=-1.10
Updating Price:=5.51
High:=5.54
Standard Dev:=-0.22
Updating Change:=-0.02 (-0.36%)
Avg Volume:=379,494

(cbu)
P/E Ratio:=12.68
Low:=24.73
Open:=24.73
Market Cap:=$832.49 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=142,465
Div and Yield:=$0.96 (3.84%)
Prev Close:=24.78
Weighted Alpha:=+8.50
EPS:=+1.95
Updating Price:=24.91
High:=25.17
Standard Dev:=+0.51
Updating Change:=+0.13 (+0.52%)
Avg Volume:=198,634

(ccbg)
P/E Ratio:=39.88
Low:=10.18
Open:=10.24
Market Cap:=$174.28 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=21,803
Div and Yield:=$0.40 (3.86%)
Prev Close:=10.26
Weighted Alpha:=-19.60
EPS:=+0.26
Updating Price:=10.18
High:=10.49
Standard Dev:=-0.38
Updating Change:=-0.08 (-0.78%)
Avg Volume:=34,729

(ccc)
P/E Ratio:=24.46
Low:=16.62
Open:=16.75
Market Cap:=$938.76 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=341,880
Div and Yield:=N/A
Prev Close:=16.81
Weighted Alpha:=+30.10
EPS:=+0.60
Updating Price:=16.63
High:=16.82
Standard Dev:=-0.68
Updating Change:=-0.18 (-1.07%)
Avg Volume:=574,622

(cce)
P/E Ratio:=14.49
Low:=28.27
Open:=28.27
Market Cap:=$9.29 B
52Wk Low:=18.59
52Wk High:=29.88
Volume:=2,757,861
Div and Yield:=$0.52 (1.79%)
Prev Close:=28.48
Weighted Alpha:=+44.30
EPS:=+1.89
Updating Price:=28.34
High:=28.61
Standard Dev:=-0.36
Updating Change:=-0.14 (-0.49%)
Avg Volume:=3,378,062

(ccmp)
P/E Ratio:=19.15
Low:=43.40
Open:=44.69
Market Cap:=$1.01 B
52Wk Low:=29.60
52Wk High:=52.69
Volume:=229,982
Div and Yield:=N/A
Prev Close:=44.99
Weighted Alpha:=+21.00
EPS:=+2.35
Updating Price:=43.41
High:=44.73
Standard Dev:=-1.48
Updating Change:=-1.58 (-3.51%)
Avg Volume:=157,650

(ccne)
P/E Ratio:=12.96
Low:=13.90
Open:=13.91
Market Cap:=$170.92 M
52Wk Low:=10.24
52Wk High:=15.45
Volume:=12,741
Div and Yield:=$0.66 (4.67%)
Prev Close:=13.90
Weighted Alpha:=+26.00
EPS:=+1.09
Updating Price:=13.93
High:=14.10
Standard Dev:=+0.09
Updating Change:=+0.03 (+0.22%)
Avg Volume:=32,681

(ccoi)
P/E Ratio:=882.50
Low:=16.77
Open:=16.98
Market Cap:=$778.46 M
52Wk Low:=7.46
52Wk High:=17.99
Volume:=384,501
Div and Yield:=N/A
Prev Close:=16.99
Weighted Alpha:=+106.70
EPS:=+0.02
Updating Price:=16.96
High:=17.16
Standard Dev:=-0.11
Updating Change:=-0.03 (-0.18%)
Avg Volume:=366,273

(cdzi)
P/E Ratio:=0.00
Low:=10.46
Open:=10.86
Market Cap:=$146.18 M
52Wk Low:=9.30
52Wk High:=13.74
Volume:=55,712
Div and Yield:=N/A
Prev Close:=10.86
Weighted Alpha:=-19.70
EPS:=-0.23
Updating Price:=10.57
High:=11.09
Standard Dev:=-0.79
Updating Change:=-0.29 (-2.67%)
Avg Volume:=48,034

(cec)
P/E Ratio:=14.22
Low:=40.77
Open:=40.92
Market Cap:=$836.36 M
52Wk Low:=13.63
52Wk High:=42.71
Volume:=67,926
Div and Yield:=$0.80 (1.94%)
Prev Close:=41.02
Weighted Alpha:=+42.30
EPS:=+2.67
Updating Price:=41.20
High:=41.84
Standard Dev:=+0.33
Updating Change:=+0.18 (+0.44%)
Avg Volume:=118,306

(ceco)
P/E Ratio:=7.14
Low:=21.83
Open:=22.07
Market Cap:=$1.75 B
52Wk Low:=16.36
52Wk High:=27.93
Volume:=504,578
Div and Yield:=N/A
Prev Close:=22.13
Weighted Alpha:=-1.90
EPS:=+2.23
Updating Price:=22.66
High:=22.80
Standard Dev:=+1.12
Updating Change:=+0.53 (+2.39%)
Avg Volume:=951,154

(celg)
P/E Ratio:=23.75
Low:=61.03
Open:=61.27
Market Cap:=$28.39 B
52Wk Low:=48.92
52Wk High:=63.46
Volume:=1,519,789
Div and Yield:=N/A
Prev Close:=61.01
Weighted Alpha:=+17.14
EPS:=+1.92
Updating Price:=61.06
High:=61.64
Standard Dev:=+0.20
Updating Change:=+0.05 (+0.08%)
Avg Volume:=2,542,279

(ceph)
P/E Ratio:=9.59
Low:=80.07
Open:=80.07
Market Cap:=$6.07 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=1,374,257
Div and Yield:=N/A
Prev Close:=80.09
Weighted Alpha:=+25.60
EPS:=+6.57
Updating Price:=80.09
High:=80.22
Standard Dev:=-0.20
Updating Change:=unch (unch)
Avg Volume:=1,465,655

(cern)
P/E Ratio:=43.73
Low:=62.17
Open:=62.98
Market Cap:=$10.39 B
52Wk Low:=36.03
52Wk High:=64.48
Volume:=783,576
Div and Yield:=N/A
Prev Close:=62.83
Weighted Alpha:=+65.52
EPS:=+1.46
Updating Price:=62.29
High:=62.98
Standard Dev:=-0.86
Updating Change:=-0.54 (-0.86%)
Avg Volume:=1,008,021

(cers)
P/E Ratio:=0.00
Low:=2.86
Open:=2.91
Market Cap:=$137.56 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=217,209
Div and Yield:=N/A
Prev Close:=2.92
Weighted Alpha:=-11.00
EPS:=-0.41
Updating Price:=2.89
High:=2.95
Standard Dev:=-0.48
Updating Change:=-0.03 (-1.03%)
Avg Volume:=280,664

(cffn)
P/E Ratio:=30.78
Low:=11.57
Open:=11.71
Market Cap:=$1.94 B
52Wk Low:=10.52
52Wk High:=31.40
Volume:=991,360
Div and Yield:=$0.30 (2.54%)
Prev Close:=11.66
Weighted Alpha:=-26.60
EPS:=+0.22
Updating Price:=11.61
High:=11.74
Standard Dev:=-0.63
Updating Change:=-0.05 (-0.43%)
Avg Volume:=1,775,518

(cfnb)
P/E Ratio:=16.15
Low:=15.42
Open:=16.15
Market Cap:=$162.02 M
52Wk Low:=10.99
52Wk High:=16.76
Volume:=4,621
Div and Yield:=$1.00 (6.19%)
Prev Close:=16.03
Weighted Alpha:=+38.40
EPS:=+1.00
Updating Price:=15.73
High:=16.25
Standard Dev:=-1.56
Updating Change:=-0.30 (-1.87%)
Avg Volume:=3,442

(cfnl)
P/E Ratio:=16.41
Low:=10.83
Open:=10.83
Market Cap:=$319.86 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=57,585
Div and Yield:=$0.12 (1.08%)
Prev Close:=10.86
Weighted Alpha:=+19.60
EPS:=+0.68
Updating Price:=11.06
High:=11.26
Standard Dev:=+1.04
Updating Change:=+0.20 (+1.84%)
Avg Volume:=78,921

(cgx)
P/E Ratio:=16.26
Low:=53.86
Open:=54.29
Market Cap:=$610.09 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=71,877
Div and Yield:=N/A
Prev Close:=54.69
Weighted Alpha:=+35.60
EPS:=+3.56
Updating Price:=53.99
High:=55.40
Standard Dev:=-0.62
Updating Change:=-0.70 (-1.28%)
Avg Volume:=69,699

(chdx)
P/E Ratio:=36.95
Low:=13.05
Open:=13.05
Market Cap:=$201.79 M
52Wk Low:=11.26
52Wk High:=18.64
Volume:=24,419
Div and Yield:=N/A
Prev Close:=13.14
Weighted Alpha:=-0.10
EPS:=+0.28
Updating Price:=13.18
High:=13.42
Standard Dev:=+0.08
Updating Change:=+0.04 (+0.30%)
Avg Volume:=63,725

(chg)
P/E Ratio:=20.31
Low:=52.56
Open:=53.00
Market Cap:=$835.05 M
52Wk Low:=37.79
52Wk High:=54.36
Volume:=23,765
Div and Yield:=$2.16 (4.03%)
Prev Close:=53.07
Weighted Alpha:=+37.20
EPS:=+2.19
Updating Price:=53.46
High:=53.87
Standard Dev:=+0.94
Updating Change:=+0.39 (+0.73%)
Avg Volume:=43,638

(chh)
P/E Ratio:=18.59
Low:=33.01
Open:=33.02
Market Cap:=$1.97 B
52Wk Low:=30.21
52Wk High:=41.19
Volume:=170,956
Div and Yield:=$0.74 (2.18%)
Prev Close:=33.17
Weighted Alpha:=-1.30
EPS:=+1.79
Updating Price:=33.12
High:=33.52
Standard Dev:=-0.10
Updating Change:=-0.05 (-0.15%)
Avg Volume:=146,733

(chkp)
P/E Ratio:=24.25
Low:=57.26
Open:=57.38
Market Cap:=$11.95 B
52Wk Low:=31.39
52Wk High:=58.57
Volume:=1,200,918
Div and Yield:=N/A
Prev Close:=57.33
Weighted Alpha:=+70.66
EPS:=+2.23
Updating Price:=57.35
High:=57.94
Standard Dev:=+0.06
Updating Change:=+0.02 (+0.03%)
Avg Volume:=1,661,895

(chrs)
P/E Ratio:=0.00
Low:=4.20
Open:=4.35
Market Cap:=$504.58 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=886,583
Div and Yield:=N/A
Prev Close:=4.37
Weighted Alpha:=+6.40
EPS:=-0.27
Updating Price:=4.36
High:=4.48
Standard Dev:=-0.16
Updating Change:=-0.01 (-0.23%)
Avg Volume:=1,582,482

(chrw)
P/E Ratio:=33.67
Low:=79.43
Open:=80.47
Market Cap:=$12.96 B
52Wk Low:=55.94
52Wk High:=82.61
Volume:=586,450
Div and Yield:=$1.16 (1.42%)
Prev Close:=80.45
Weighted Alpha:=+33.22
EPS:=+2.42
Updating Price:=79.51
High:=80.62
Standard Dev:=-1.16
Updating Change:=-0.94 (-1.17%)
Avg Volume:=832,628

(chs)
P/E Ratio:=22.70
Low:=15.41
Open:=15.49
Market Cap:=$2.75 B
52Wk Low:=8.10
52Wk High:=16.25
Volume:=2,245,574
Div and Yield:=$0.20 (1.24%)
Prev Close:=15.56
Weighted Alpha:=+67.00
EPS:=+0.71
Updating Price:=15.55
High:=15.92
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.06%)
Avg Volume:=2,788,317

(chsp)
P/E Ratio:=20.35
Low:=16.97
Open:=17.36
Market Cap:=$316.00 M
52Wk Low:=15.02
52Wk High:=19.54
Volume:=62,913
Div and Yield:=$0.80 (4.57%)
Prev Close:=17.39
Weighted Alpha:=+5.48
EPS:=+0.06
Updating Price:=16.98
High:=17.48
Standard Dev:=-1.38
Updating Change:=-0.41 (-2.36%)
Avg Volume:=199,394

(cix)
P/E Ratio:=36.24
Low:=13.40
Open:=13.40
Market Cap:=$165.89 M
52Wk Low:=9.35
52Wk High:=17.73
Volume:=328
Div and Yield:=$0.50 (3.63%)
Prev Close:=13.56
Weighted Alpha:=+14.70
EPS:=+0.64
Updating Price:=13.40
High:=13.40
Standard Dev:=-0.55
Updating Change:=-0.16 (-1.18%)
Avg Volume:=2,131

(ckh)
P/E Ratio:=8.83
Low:=102.38
Open:=102.87
Market Cap:=$2.20 B
52Wk Low:=60.98
52Wk High:=113.20
Volume:=81,430
Div and Yield:=N/A
Prev Close:=102.90
Weighted Alpha:=+53.80
EPS:=+11.86
Updating Price:=102.87
High:=104.23
Standard Dev:=+0.16
Updating Change:=-0.03 (-0.03%)
Avg Volume:=113,505

(ckp)
P/E Ratio:=25.43
Low:=17.37
Open:=17.43
Market Cap:=$696.70 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=194,645
Div and Yield:=N/A
Prev Close:=17.52
Weighted Alpha:=-9.60
EPS:=+0.35
Updating Price:=17.47
High:=17.63
Standard Dev:=-0.17
Updating Change:=-0.05 (-0.29%)
Avg Volume:=211,435

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=21.94
Low:=46.85
Open:=46.85
Market Cap:=$2.38 B
52Wk Low:=32.86
52Wk High:=48.77
Volume:=178,790
Div and Yield:=$0.42 (0.87%)
Prev Close:=47.10
Weighted Alpha:=+36.03
EPS:=+2.19
Updating Price:=47.26
High:=47.86
Standard Dev:=+0.23
Updating Change:=+0.16 (+0.34%)
Avg Volume:=278,224

(cldt)
P/E Ratio:=22.94
Low:=15.88
Open:=16.01
Market Cap:=$219.44 M
52Wk Low:=13.67
52Wk High:=18.67
Volume:=44,225
Div and Yield:=$0.70 (4.42%)
Prev Close:=15.98
Weighted Alpha:=+0.80
EPS:=-0.15
Updating Price:=15.89
High:=16.07
Standard Dev:=-0.50
Updating Change:=-0.09 (-0.56%)
Avg Volume:=67,431

(clh)
P/E Ratio:=20.89
Low:=106.78
Open:=106.85
Market Cap:=$2.85 B
52Wk Low:=58.30
52Wk High:=110.30
Volume:=156,879
Div and Yield:=N/A
Prev Close:=108.15
Weighted Alpha:=+73.70
EPS:=+5.40
Updating Price:=107.86
High:=108.34
Standard Dev:=-0.27
Updating Change:=-0.29 (-0.27%)
Avg Volume:=194,108

(clne)
P/E Ratio:=0.00
Low:=14.58
Open:=14.70
Market Cap:=$1.06 B
52Wk Low:=11.75
52Wk High:=19.36
Volume:=7,071,461
Div and Yield:=N/A
Prev Close:=13.12
Weighted Alpha:=-0.85
EPS:=+0.15
Updating Price:=15.08
High:=15.45
Standard Dev:=+3.77
Updating Change:=+1.96 (+14.94%)
Avg Volume:=1,207,037

(clny)
P/E Ratio:=12.51
Low:=17.89
Open:=18.01
Market Cap:=$547.97 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=341,247
Div and Yield:=$1.28 (7.01%)
Prev Close:=18.06
Weighted Alpha:=+1.40
EPS:=+1.45
Updating Price:=17.89
High:=18.12
Standard Dev:=-1.17
Updating Change:=-0.17 (-0.94%)
Avg Volume:=208,012

(clp)
P/E Ratio:=20.99
Low:=20.92
Open:=20.93
Market Cap:=$1.71 B
52Wk Low:=14.32
52Wk High:=21.58
Volume:=509,925
Div and Yield:=$0.60 (2.8%)
Prev Close:=21.03
Weighted Alpha:=+42.72
EPS:=-0.64
Updating Price:=21.16
High:=21.58
Standard Dev:=+0.40
Updating Change:=+0.13 (+0.62%)
Avg Volume:=854,932

(clr)
P/E Ratio:=35.08
Low:=64.70
Open:=64.96
Market Cap:=$11.77 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=857,519
Div and Yield:=N/A
Prev Close:=65.12
Weighted Alpha:=+44.40
EPS:=-0.24
Updating Price:=65.50
High:=66.61
Standard Dev:=+0.30
Updating Change:=+0.38 (+0.58%)
Avg Volume:=931,049

(clw)
P/E Ratio:=12.27
Low:=66.32
Open:=66.90
Market Cap:=$767.92 M
52Wk Low:=52.05
52Wk High:=85.25
Volume:=62,299
Div and Yield:=N/A
Prev Close:=66.85
Weighted Alpha:=+6.70
EPS:=+6.68
Updating Price:=66.66
High:=67.61
Standard Dev:=-0.16
Updating Change:=-0.19 (-0.28%)
Avg Volume:=113,135

(cmcsa)
P/E Ratio:=18.90
Low:=24.62
Open:=25.11
Market Cap:=$68.10 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=18,364,360
Div and Yield:=$0.45 (1.76%)
Prev Close:=25.03
Weighted Alpha:=+32.16
EPS:=+1.32
Updating Price:=24.62
High:=25.21
Standard Dev:=-1.12
Updating Change:=-0.41 (-1.64%)
Avg Volume:=18,173,209

(cmls)
P/E Ratio:=3.95
Low:=3.21
Open:=3.39
Market Cap:=$147.97 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=282,190
Div and Yield:=N/A
Prev Close:=3.40
Weighted Alpha:=+15.10
EPS:=+1.08
Updating Price:=3.48
High:=3.55
Standard Dev:=+0.98
Updating Change:=+0.08 (+2.35%)
Avg Volume:=169,462

(cmn)
P/E Ratio:=23.97
Low:=27.50
Open:=27.59
Market Cap:=$475.50 M
52Wk Low:=13.36
52Wk High:=28.29
Volume:=38,261
Div and Yield:=$0.12 (0.42%)
Prev Close:=27.80
Weighted Alpha:=+67.10
EPS:=+1.18
Updating Price:=27.71
High:=27.92
Standard Dev:=-0.28
Updating Change:=-0.09 (-0.32%)
Avg Volume:=61,323

(cmo)
P/E Ratio:=9.39
Low:=13.20
Open:=13.30
Market Cap:=$950.29 M
52Wk Low:=10.27
52Wk High:=13.95
Volume:=1,290,644
Div and Yield:=$1.92 (14.3%)
Prev Close:=13.30
Weighted Alpha:=+19.60
EPS:=+1.43
Updating Price:=13.25
High:=13.30
Standard Dev:=-0.37
Updating Change:=-0.05 (-0.38%)
Avg Volume:=1,137,932

(cmp)
P/E Ratio:=20.37
Low:=84.61
Open:=85.08
Market Cap:=$2.79 B
52Wk Low:=67.14
52Wk High:=97.62
Volume:=164,355
Div and Yield:=$1.80 (2.05%)
Prev Close:=85.29
Weighted Alpha:=+10.30
EPS:=+4.44
Updating Price:=84.98
High:=85.53
Standard Dev:=-0.31
Updating Change:=-0.31 (-0.36%)
Avg Volume:=293,799

(cmtl)
P/E Ratio:=13.08
Low:=29.00
Open:=29.11
Market Cap:=$776.41 M
52Wk Low:=19.67
52Wk High:=31.43
Volume:=362,188
Div and Yield:=$1.00 (3.38%)
Prev Close:=29.05
Weighted Alpha:=+13.10
EPS:=+2.21
Updating Price:=29.09
High:=29.36
Standard Dev:=+0.11
Updating Change:=+0.04 (+0.14%)
Avg Volume:=467,062

(cnbka)
P/E Ratio:=10.94
Low:=26.49
Open:=27.24
Market Cap:=$149.41 M
52Wk Low:=19.14
52Wk High:=28.26
Volume:=3,637
Div and Yield:=$0.48 (1.75%)
Prev Close:=27.22
Weighted Alpha:=+26.80
EPS:=+2.51
Updating Price:=26.97
High:=27.46
Standard Dev:=-0.47
Updating Change:=-0.25 (-0.92%)
Avg Volume:=7,789

(cnc)
P/E Ratio:=19.58
Low:=35.92
Open:=35.94
Market Cap:=$1.81 B
52Wk Low:=20.00
52Wk High:=39.35
Volume:=338,001
Div and Yield:=N/A
Prev Close:=36.14
Weighted Alpha:=+74.30
EPS:=+1.85
Updating Price:=36.38
High:=36.73
Standard Dev:=+0.36
Updating Change:=+0.24 (+0.66%)
Avg Volume:=476,060

(cnk)
P/E Ratio:=16.88
Low:=19.58
Open:=19.65
Market Cap:=$2.25 B
52Wk Low:=12.72
52Wk High:=21.87
Volume:=715,428
Div and Yield:=$0.84 (4.18%)
Prev Close:=19.72
Weighted Alpha:=+43.10
EPS:=+1.19
Updating Price:=19.78
High:=20.01
Standard Dev:=+0.18
Updating Change:=+0.06 (+0.30%)
Avg Volume:=1,218,231

(cnsl)
P/E Ratio:=20.16
Low:=19.76
Open:=19.85
Market Cap:=$589.55 M
52Wk Low:=15.51
52Wk High:=20.02
Volume:=276,181
Div and Yield:=$1.55 (7.76%)
Prev Close:=19.80
Weighted Alpha:=+25.20
EPS:=+1.12
Updating Price:=19.81
High:=20.00
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.05%)
Avg Volume:=203,049

(cog)
P/E Ratio:=80.10
Low:=63.19
Open:=63.60
Market Cap:=$6.60 B
52Wk Low:=26.56
52Wk High:=68.79
Volume:=1,538,901
Div and Yield:=$0.12 (0.18%)
Prev Close:=63.40
Weighted Alpha:=+111.40
EPS:=+0.84
Updating Price:=63.32
High:=64.39
Standard Dev:=-0.06
Updating Change:=-0.08 (-0.13%)
Avg Volume:=1,941,169

(colb)
P/E Ratio:=27.64
Low:=17.09
Open:=17.09
Market Cap:=$690.11 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=208,084
Div and Yield:=$0.20 (1.13%)
Prev Close:=17.26
Weighted Alpha:=-4.50
EPS:=+0.64
Updating Price:=17.48
High:=17.58
Standard Dev:=+0.79
Updating Change:=+0.22 (+1.27%)
Avg Volume:=218,443

(comv)
P/E Ratio:=0.00
Low:=3.20
Open:=3.33
Market Cap:=$83.62 M
52Wk Low:=2.50
52Wk High:=10.43
Volume:=200,698
Div and Yield:=N/A
Prev Close:=3.30
Weighted Alpha:=-61.10
EPS:=-1.25
Updating Price:=3.30
High:=3.33
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=507,795

(coo)
P/E Ratio:=21.30
Low:=79.97
Open:=80.13
Market Cap:=$3.71 B
52Wk Low:=37.41
52Wk High:=82.24
Volume:=333,671
Div and Yield:=$0.06 (0.07%)
Prev Close:=80.43
Weighted Alpha:=+102.50
EPS:=+3.58
Updating Price:=80.27
High:=80.95
Standard Dev:=-0.13
Updating Change:=-0.16 (-0.20%)
Avg Volume:=491,892

(cost)
P/E Ratio:=24.90
Low:=80.65
Open:=80.89
Market Cap:=$35.26 B
52Wk Low:=52.83
52Wk High:=83.95
Volume:=1,425,646
Div and Yield:=$0.96 (1.18%)
Prev Close:=80.68
Weighted Alpha:=+43.60
EPS:=+3.20
Updating Price:=80.71
High:=81.76
Standard Dev:=+0.02
Updating Change:=+0.03 (+0.04%)
Avg Volume:=2,137,608

(cov)
P/E Ratio:=15.15
Low:=52.19
Open:=52.30
Market Cap:=$26.00 B
52Wk Low:=34.67
52Wk High:=57.65
Volume:=2,796,132
Div and Yield:=$0.80 (1.48%)
Prev Close:=52.29
Weighted Alpha:=+31.60
EPS:=+3.38
Updating Price:=52.65
High:=53.18
Standard Dev:=+0.49
Updating Change:=+0.36 (+0.69%)
Avg Volume:=3,167,177

(cown)
P/E Ratio:=0.00
Low:=3.76
Open:=3.81
Market Cap:=$285.31 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=415,580
Div and Yield:=N/A
Prev Close:=3.85
Weighted Alpha:=-7.30
EPS:=-0.39
Updating Price:=3.76
High:=3.85
Standard Dev:=-0.92
Updating Change:=-0.09 (-2.34%)
Avg Volume:=754,250

(cpa)
P/E Ratio:=12.69
Low:=69.07
Open:=69.86
Market Cap:=$3.04 B
52Wk Low:=43.76
52Wk High:=70.56
Volume:=217,947
Div and Yield:=$1.64 (2.33%)
Prev Close:=69.95
Weighted Alpha:=+58.40
EPS:=+6.12
Updating Price:=69.19
High:=70.24
Standard Dev:=-0.73
Updating Change:=-0.76 (-1.09%)
Avg Volume:=230,217

(cpe)
P/E Ratio:=34.05
Low:=6.69
Open:=6.69
Market Cap:=$268.23 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=377,280
Div and Yield:=N/A
Prev Close:=6.77
Weighted Alpha:=+14.70
EPS:=+0.26
Updating Price:=6.86
High:=7.10
Standard Dev:=+0.61
Updating Change:=+0.09 (+1.33%)
Avg Volume:=401,194

(cpn)
P/E Ratio:=82.20
Low:=15.74
Open:=15.81
Market Cap:=$7.16 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=3,419,549
Div and Yield:=N/A
Prev Close:=15.88
Weighted Alpha:=+26.80
EPS:=-0.45
Updating Price:=16.12
High:=16.23
Standard Dev:=+1.06
Updating Change:=+0.24 (+1.51%)
Avg Volume:=2,284,138

(cprt)
P/E Ratio:=23.32
Low:=46.26
Open:=46.63
Market Cap:=$3.26 B
52Wk Low:=31.28
52Wk High:=47.97
Volume:=374,129
Div and Yield:=N/A
Prev Close:=46.79
Weighted Alpha:=+34.10
EPS:=+2.05
Updating Price:=46.41
High:=46.80
Standard Dev:=-0.91
Updating Change:=-0.38 (-0.81%)
Avg Volume:=480,094

(cpst)
P/E Ratio:=0.00
Low:=1.50
Open:=1.51
Market Cap:=$373.89 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=1,255,734
Div and Yield:=N/A
Prev Close:=1.51
Weighted Alpha:=+71.30
EPS:=-0.16
Updating Price:=1.52
High:=1.53
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.66%)
Avg Volume:=3,744,557

(cpy)
P/E Ratio:=8.60
Low:=12.51
Open:=12.65
Market Cap:=$89.53 M
52Wk Low:=11.76
52Wk High:=30.14
Volume:=25,153
Div and Yield:=$1.00 (7.55%)
Prev Close:=12.66
Weighted Alpha:=-41.80
EPS:=+0.87
Updating Price:=12.79
High:=12.81
Standard Dev:=+0.33
Updating Change:=+0.13 (+1.03%)
Avg Volume:=106,591

(cr)
P/E Ratio:=18.25
Low:=48.99
Open:=49.30
Market Cap:=$2.87 B
52Wk Low:=29.30
52Wk High:=51.49
Volume:=241,471
Div and Yield:=$0.92 (1.81%)
Prev Close:=49.56
Weighted Alpha:=+56.00
EPS:=+2.84
Updating Price:=49.07
High:=49.67
Standard Dev:=-0.62
Updating Change:=-0.49 (-0.99%)
Avg Volume:=254,032

(cra)
P/E Ratio:=0.00
Low:=8.03
Open:=8.05
Market Cap:=$659.92 M
52Wk Low:=5.35
52Wk High:=8.42
Volume:=994,700
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+9.00
EPS:=-0.29
Updating Price:=8.04
High:=8.06
Standard Dev:=-0.33
Updating Change:=-0.01 (-0.12%)
Avg Volume:=2,087,515

(crai)
P/E Ratio:=23.56
Low:=28.56
Open:=28.56
Market Cap:=$311.40 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=17,393
Div and Yield:=N/A
Prev Close:=28.78
Weighted Alpha:=+55.90
EPS:=+0.77
Updating Price:=28.70
High:=29.52
Standard Dev:=-0.13
Updating Change:=-0.08 (-0.28%)
Avg Volume:=36,381

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,188,300
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.71
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=20.93
Low:=35.63
Open:=36.24
Market Cap:=$899.09 M
52Wk Low:=19.82
52Wk High:=53.56
Volume:=229,018
Div and Yield:=N/A
Prev Close:=36.52
Weighted Alpha:=+58.50
EPS:=+1.91
Updating Price:=36.21
High:=36.58
Standard Dev:=-0.78
Updating Change:=-0.31 (-0.85%)
Avg Volume:=248,829

(cree)
P/E Ratio:=19.07
Low:=30.34
Open:=31.02
Market Cap:=$3.43 B
52Wk Low:=30.34
52Wk High:=76.14
Volume:=4,474,944
Div and Yield:=N/A
Prev Close:=31.25
Weighted Alpha:=-55.85
EPS:=+1.63
Updating Price:=31.32
High:=31.95
Standard Dev:=+0.08
Updating Change:=+0.07 (+0.22%)
Avg Volume:=4,428,372

(crmt)
P/E Ratio:=13.74
Low:=34.02
Open:=34.45
Market Cap:=$366.97 M
52Wk Low:=20.40
52Wk High:=35.52
Volume:=39,503
Div and Yield:=N/A
Prev Close:=34.62
Weighted Alpha:=+72.40
EPS:=+2.56
Updating Price:=34.62
High:=34.77
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=68,391

(crrc)
P/E Ratio:=17.33
Low:=11.31
Open:=11.58
Market Cap:=$136.87 M
52Wk Low:=10.41
52Wk High:=15.92
Volume:=24,084
Div and Yield:=$0.84 (7.24%)
Prev Close:=11.57
Weighted Alpha:=-15.50
EPS:=-0.02
Updating Price:=11.33
High:=11.61
Standard Dev:=-0.97
Updating Change:=-0.24 (-2.07%)
Avg Volume:=36,050

(crs)
P/E Ratio:=50.34
Low:=55.83
Open:=56.33
Market Cap:=$2.47 B
52Wk Low:=29.67
52Wk High:=59.04
Volume:=467,598
Div and Yield:=$0.72 (1.25%)
Prev Close:=56.55
Weighted Alpha:=+81.10
EPS:=+1.15
Updating Price:=56.15
High:=56.90
Standard Dev:=-0.31
Updating Change:=-0.40 (-0.71%)
Avg Volume:=621,351

(csco)
P/E Ratio:=11.01
Low:=15.42
Open:=15.43
Market Cap:=$86.24 B
52Wk Low:=14.77
52Wk High:=25.89
Volume:=87,501,319
Div and Yield:=$0.24 (1.52%)
Prev Close:=15.43
Weighted Alpha:=-31.95
EPS:=+1.27
Updating Price:=15.60
High:=15.96
Standard Dev:=+0.76
Updating Change:=+0.17 (+1.10%)
Avg Volume:=67,222,734

(csgp)
P/E Ratio:=71.74
Low:=57.44
Open:=57.61
Market Cap:=$1.21 B
52Wk Low:=38.83
52Wk High:=73.43
Volume:=162,039
Div and Yield:=N/A
Prev Close:=57.82
Weighted Alpha:=+34.50
EPS:=+0.72
Updating Price:=58.18
High:=58.45
Standard Dev:=+0.44
Updating Change:=+0.36 (+0.62%)
Avg Volume:=172,480

(cstr)
P/E Ratio:=25.94
Low:=54.32
Open:=55.17
Market Cap:=$1.83 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=1,391,011
Div and Yield:=N/A
Prev Close:=55.40
Weighted Alpha:=+39.87
EPS:=+1.62
Updating Price:=57.38
High:=57.64
Standard Dev:=+1.87
Updating Change:=+1.98 (+3.57%)
Avg Volume:=741,270

(csu)
P/E Ratio:=39.50
Low:=8.76
Open:=9.12
Market Cap:=$238.65 M
52Wk Low:=3.78
52Wk High:=10.91
Volume:=158,667
Div and Yield:=N/A
Prev Close:=9.16
Weighted Alpha:=+84.10
EPS:=+0.18
Updating Price:=8.79
High:=9.24
Standard Dev:=-1.29
Updating Change:=-0.37 (-4.04%)
Avg Volume:=113,803

(cswc)
P/E Ratio:=null
Low:=98.91
Open:=98.91
Market Cap:=null
52Wk Low:=84.77
52Wk High:=111.90
Volume:=+13.70
Div and Yield:=null
Prev Close:=99.80
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=99.46
High:=99.87
Standard Dev:=null
Updating Change:=-0.34 (-0.34%)
Avg Volume:=-0.29

(ctas)
P/E Ratio:=21.79
Low:=32.23
Open:=32.94
Market Cap:=$4.69 B
52Wk Low:=24.56
52Wk High:=34.44
Volume:=2,005,312
Div and Yield:=$0.49 (1.46%)
Prev Close:=32.93
Weighted Alpha:=+29.10
EPS:=+1.19
Updating Price:=32.30
High:=33.13
Standard Dev:=-1.45
Updating Change:=-0.63 (-1.91%)
Avg Volume:=1,302,089

(ctgx)
P/E Ratio:=21.74
Low:=12.30
Open:=12.38
Market Cap:=$223.95 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=28,401
Div and Yield:=N/A
Prev Close:=12.40
Weighted Alpha:=+50.00
EPS:=+0.58
Updating Price:=12.38
High:=12.52
Standard Dev:=-0.05
Updating Change:=-0.02 (-0.16%)
Avg Volume:=54,981

(ctl)
P/E Ratio:=12.48
Low:=39.30
Open:=39.60
Market Cap:=$12.01 B
52Wk Low:=32.14
52Wk High:=45.31
Volume:=3,493,502
Div and Yield:=$2.90 (7.19%)
Prev Close:=39.46
Weighted Alpha:=+13.60
EPS:=+2.99
Updating Price:=39.31
High:=39.60
Standard Dev:=-0.38
Updating Change:=-0.15 (-0.38%)
Avg Volume:=4,456,916

(ctrp)
P/E Ratio:=41.58
Low:=42.99
Open:=43.69
Market Cap:=$6.37 B
52Wk Low:=35.80
52Wk High:=53.16
Volume:=1,199,636
Div and Yield:=N/A
Prev Close:=43.77
Weighted Alpha:=+11.03
EPS:=+1.08
Updating Price:=43.11
High:=43.69
Standard Dev:=-0.63
Updating Change:=-0.66 (-1.51%)
Avg Volume:=1,754,214

(ctsh)
P/E Ratio:=29.95
Low:=72.69
Open:=73.38
Market Cap:=$22.37 B
52Wk Low:=52.44
52Wk High:=83.48
Volume:=2,674,343
Div and Yield:=N/A
Prev Close:=74.76
Weighted Alpha:=+28.39
EPS:=+2.55
Updating Price:=73.54
High:=74.08
Standard Dev:=-0.77
Updating Change:=-1.22 (-1.63%)
Avg Volume:=3,473,825

(ctxs)
P/E Ratio:=47.97
Low:=75.83
Open:=79.41
Market Cap:=$14.33 B
52Wk Low:=44.99
52Wk High:=88.49
Volume:=2,720,758
Div and Yield:=N/A
Prev Close:=79.19
Weighted Alpha:=+51.19
EPS:=+1.58
Updating Price:=76.37
High:=79.74
Standard Dev:=-1.54
Updating Change:=-2.82 (-3.56%)
Avg Volume:=2,110,667

(cvo)
P/E Ratio:=18.94
Low:=6.10
Open:=6.21
Market Cap:=$387.11 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=212,562
Div and Yield:=N/A
Prev Close:=6.26
Weighted Alpha:=+15.70
EPS:=-2.77
Updating Price:=6.17
High:=6.35
Standard Dev:=-1.08
Updating Change:=-0.09 (-1.44%)
Avg Volume:=315,245

(cvx)
P/E Ratio:=10.40
Low:=103.99
Open:=103.99
Market Cap:=$209.56 B
52Wk Low:=68.66
52Wk High:=109.10
Volume:=6,796,197
Div and Yield:=$3.12 (2.95%)
Prev Close:=104.41
Weighted Alpha:=+44.70
EPS:=+10.30
Updating Price:=104.39
High:=105.95
Standard Dev:=+0.37
Updating Change:=-0.02 (-0.02%)
Avg Volume:=7,734,549

(cxs)
P/E Ratio:=14.30
Low:=11.17
Open:=11.25
Market Cap:=$202.58 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=371,324
Div and Yield:=$1.00 (8.85%)
Prev Close:=11.23
Weighted Alpha:=-2.60
EPS:=+0.79
Updating Price:=11.18
High:=11.30
Standard Dev:=-0.41
Updating Change:=-0.05 (-0.45%)
Avg Volume:=823,826

(cyh)
P/E Ratio:=8.62
Low:=25.54
Open:=25.57
Market Cap:=$2.38 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=1,653,454
Div and Yield:=N/A
Prev Close:=25.73
Weighted Alpha:=-27.30
EPS:=+2.93
Updating Price:=25.61
High:=26.18
Standard Dev:=-0.20
Updating Change:=-0.12 (-0.47%)
Avg Volume:=1,833,929

(cyn)
P/E Ratio:=20.27
Low:=53.17
Open:=53.95
Market Cap:=$2.89 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=540,267
Div and Yield:=$0.80 (1.47%)
Prev Close:=53.24
Weighted Alpha:=+1.90
EPS:=+2.91
Updating Price:=54.42
High:=55.29
Standard Dev:=+1.63
Updating Change:=+1.18 (+2.22%)
Avg Volume:=266,080

(cytk)
P/E Ratio:=0.00
Low:=1.16
Open:=1.20
Market Cap:=$82.97 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=658,712
Div and Yield:=N/A
Prev Close:=1.19
Weighted Alpha:=-49.30
EPS:=-0.75
Updating Price:=1.24
High:=1.27
Standard Dev:=+1.95
Updating Change:=+0.05 (+4.20%)
Avg Volume:=763,792

(cytr)
P/E Ratio:=0.00
Low:=0.74
Open:=0.74
Market Cap:=$80.83 M
52Wk Low:=0.66
52Wk High:=1.11
Volume:=373,316
Div and Yield:=N/A
Prev Close:=0.75
Weighted Alpha:=-6.27
EPS:=-0.04
Updating Price:=0.74
High:=0.79
Standard Dev:=-0.43
Updating Change:=-0.01 (-1.33%)
Avg Volume:=1,294,242

(dakt)
P/E Ratio:=32.41
Low:=10.65
Open:=10.84
Market Cap:=$449.26 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=116,812
Div and Yield:=$0.11 (1%)
Prev Close:=10.89
Weighted Alpha:=+34.30
EPS:=+0.34
Updating Price:=10.81
High:=11.10
Standard Dev:=-0.47
Updating Change:=-0.08 (-0.73%)
Avg Volume:=216,609

(dal)
P/E Ratio:=5.99
Low:=8.56
Open:=8.97
Market Cap:=$7.19 B
52Wk Low:=8.56
52Wk High:=14.54
Volume:=30,188,650
Div and Yield:=N/A
Prev Close:=9.00
Weighted Alpha:=-32.60
EPS:=+0.63
Updating Price:=8.61
High:=9.02
Standard Dev:=-1.76
Updating Change:=-0.39 (-4.33%)
Avg Volume:=14,000,907

(dar)
P/E Ratio:=19.21
Low:=17.15
Open:=17.40
Market Cap:=$2.06 B
52Wk Low:=7.21
52Wk High:=19.62
Volume:=1,422,825
Div and Yield:=N/A
Prev Close:=17.40
Weighted Alpha:=+123.50
EPS:=+0.83
Updating Price:=17.65
High:=17.78
Standard Dev:=+0.45
Updating Change:=+0.25 (+1.44%)
Avg Volume:=1,736,929

(dbd)
P/E Ratio:=16.50
Low:=31.51
Open:=31.58
Market Cap:=$2.08 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=221,319
Div and Yield:=$1.12 (3.45%)
Prev Close:=31.62
Weighted Alpha:=+13.20
EPS:=-0.65
Updating Price:=31.70
High:=32.05
Standard Dev:=+0.18
Updating Change:=+0.08 (+0.25%)
Avg Volume:=312,717

(dd)
P/E Ratio:=15.44
Low:=54.32
Open:=54.59
Market Cap:=$50.37 B
52Wk Low:=34.44
52Wk High:=56.58
Volume:=3,196,013
Div and Yield:=$1.64 (2.96%)
Prev Close:=54.80
Weighted Alpha:=+45.60
EPS:=+3.58
Updating Price:=54.37
High:=54.99
Standard Dev:=-0.56
Updating Change:=-0.43 (-0.78%)
Avg Volume:=6,206,162

(ddic)
P/E Ratio:=9.24
Low:=9.54
Open:=9.70
Market Cap:=$192.91 M
52Wk Low:=7.33
52Wk High:=12.08
Volume:=84,084
Div and Yield:=$0.40 (4.01%)
Prev Close:=9.70
Weighted Alpha:=+15.50
EPS:=+1.05
Updating Price:=9.55
High:=9.74
Standard Dev:=-0.82
Updating Change:=-0.15 (-1.55%)
Avg Volume:=117,401

(de)
P/E Ratio:=14.77
Low:=81.50
Open:=82.89
Market Cap:=$34.38 B
52Wk Low:=57.10
52Wk High:=99.30
Volume:=7,584,496
Div and Yield:=$1.64 (1.9%)
Prev Close:=83.49
Weighted Alpha:=+25.06
EPS:=+5.83
Updating Price:=81.65
High:=83.15
Standard Dev:=-1.30
Updating Change:=-1.84 (-2.20%)
Avg Volume:=5,090,655

(deck)
P/E Ratio:=23.44
Low:=91.48
Open:=92.00
Market Cap:=$3.58 B
52Wk Low:=42.92
52Wk High:=97.00
Volume:=546,895
Div and Yield:=N/A
Prev Close:=92.56
Weighted Alpha:=+93.60
EPS:=+4.06
Updating Price:=92.89
High:=93.61
Standard Dev:=+0.11
Updating Change:=+0.33 (+0.36%)
Avg Volume:=1,068,439

(dei)
P/E Ratio:=15.19
Low:=19.89
Open:=19.93
Market Cap:=$2.49 B
52Wk Low:=13.68
52Wk High:=21.07
Volume:=1,799,141
Div and Yield:=$0.52 (2.54%)
Prev Close:=19.99
Weighted Alpha:=+37.80
EPS:=-0.14
Updating Price:=20.04
High:=20.51
Standard Dev:=+0.19
Updating Change:=+0.05 (+0.25%)
Avg Volume:=1,417,150

(dell)
P/E Ratio:=9.26
Low:=16.40
Open:=16.56
Market Cap:=$31.56 B
52Wk Low:=11.34
52Wk High:=17.22
Volume:=14,327,916
Div and Yield:=N/A
Prev Close:=16.65
Weighted Alpha:=+29.31
EPS:=+1.67
Updating Price:=16.55
High:=16.80
Standard Dev:=-0.46
Updating Change:=-0.10 (-0.60%)
Avg Volume:=21,552,586

(dest)
P/E Ratio:=10.78
Low:=18.65
Open:=19.32
Market Cap:=$249.61 M
52Wk Low:=12.40
52Wk High:=25.04
Volume:=57,563
Div and Yield:=$0.70 (3.48%)
Prev Close:=19.34
Weighted Alpha:=+30.70
EPS:=+1.86
Updating Price:=19.23
High:=19.63
Standard Dev:=-0.19
Updating Change:=-0.11 (-0.57%)
Avg Volume:=118,904

(dfz)
P/E Ratio:=16.75
Low:=11.26
Open:=11.36
Market Cap:=$124.53 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=11,868
Div and Yield:=$0.28 (2.46%)
Prev Close:=11.37
Weighted Alpha:=+2.70
EPS:=+0.60
Updating Price:=11.28
High:=11.42
Standard Dev:=-0.33
Updating Change:=-0.09 (-0.79%)
Avg Volume:=33,718

(dgi)
P/E Ratio:=319.25
Low:=25.01
Open:=25.05
Market Cap:=$1.16 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=353,833
Div and Yield:=N/A
Prev Close:=25.04
Weighted Alpha:=-9.40
EPS:=+0.04
Updating Price:=25.09
High:=25.54
Standard Dev:=+0.14
Updating Change:=+0.05 (+0.20%)
Avg Volume:=256,477

(dhil)
P/E Ratio:=17.51
Low:=80.75
Open:=82.98
Market Cap:=$237.63 M
52Wk Low:=42.78
52Wk High:=84.90
Volume:=13,485
Div and Yield:=N/A
Prev Close:=82.74
Weighted Alpha:=+59.90
EPS:=+4.78
Updating Price:=81.94
High:=83.80
Standard Dev:=-0.35
Updating Change:=-0.80 (-0.97%)
Avg Volume:=10,389

(dhr)
P/E Ratio:=22.35
Low:=53.03
Open:=53.28
Market Cap:=$35.35 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=2,850,712
Div and Yield:=$0.08 (0.15%)
Prev Close:=53.50
Weighted Alpha:=+38.10
EPS:=+2.82
Updating Price:=53.29
High:=53.87
Standard Dev:=-0.30
Updating Change:=-0.21 (-0.39%)
Avg Volume:=4,528,563

(dis)
P/E Ratio:=17.43
Low:=39.03
Open:=39.34
Market Cap:=$74.35 B
52Wk Low:=31.21
52Wk High:=44.34
Volume:=10,046,289
Div and Yield:=$0.40 (1%)
Prev Close:=39.22
Weighted Alpha:=+14.25
EPS:=+2.27
Updating Price:=39.15
High:=39.52
Standard Dev:=-0.17
Updating Change:=-0.07 (-0.18%)
Avg Volume:=10,280,664

(dk)
P/E Ratio:=74.27
Low:=15.99
Open:=16.12
Market Cap:=$874.69 M
52Wk Low:=6.15
52Wk High:=16.57
Volume:=329,799
Div and Yield:=$0.15 (0.92%)
Prev Close:=16.16
Weighted Alpha:=+154.60
EPS:=-0.89
Updating Price:=16.07
High:=16.44
Standard Dev:=-0.25
Updating Change:=-0.09 (-0.56%)
Avg Volume:=303,710

(dlb)
P/E Ratio:=16.62
Low:=40.82
Open:=41.01
Market Cap:=$4.61 B
52Wk Low:=40.36
52Wk High:=70.14
Volume:=698,049
Div and Yield:=N/A
Prev Close:=41.17
Weighted Alpha:=-39.60
EPS:=+2.60
Updating Price:=41.15
High:=41.43
Standard Dev:=-0.04
Updating Change:=-0.02 (-0.05%)
Avg Volume:=664,602

(dllr)
P/E Ratio:=17.03
Low:=22.39
Open:=22.57
Market Cap:=$829.05 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=320,898
Div and Yield:=N/A
Prev Close:=22.60
Weighted Alpha:=+76.90
EPS:=+0.16
Updating Price:=22.59
High:=23.05
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.04%)
Avg Volume:=426,983

(dltr)
P/E Ratio:=20.26
Low:=69.00
Open:=69.30
Market Cap:=$8.45 B
52Wk Low:=40.60
52Wk High:=70.54
Volume:=1,297,127
Div and Yield:=N/A
Prev Close:=69.61
Weighted Alpha:=+65.20
EPS:=+3.45
Updating Price:=69.21
High:=69.99
Standard Dev:=-0.69
Updating Change:=-0.40 (-0.57%)
Avg Volume:=1,166,342

(dm)
P/E Ratio:=9.05
Low:=8.64
Open:=8.73
Market Cap:=$269.84 M
52Wk Low:=8.19
52Wk High:=15.00
Volume:=139,512
Div and Yield:=N/A
Prev Close:=8.73
Weighted Alpha:=-29.50
EPS:=+0.88
Updating Price:=8.85
High:=9.01
Standard Dev:=+0.54
Updating Change:=+0.12 (+1.37%)
Avg Volume:=190,296

(dmrc)
P/E Ratio:=290.15
Low:=37.88
Open:=38.20
Market Cap:=$266.22 M
52Wk Low:=18.07
52Wk High:=39.44
Volume:=92,067
Div and Yield:=N/A
Prev Close:=38.10
Weighted Alpha:=+97.20
EPS:=+0.13
Updating Price:=38.14
High:=39.44
Standard Dev:=+0.04
Updating Change:=+0.04 (+0.10%)
Avg Volume:=64,624

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=38.38
Open:=39.02
Market Cap:=$5.60 B
52Wk Low:=30.15
52Wk High:=43.96
Volume:=2,456,522
Div and Yield:=N/A
Prev Close:=39.20
Weighted Alpha:=+17.10
EPS:=-3.01
Updating Price:=38.49
High:=39.52
Standard Dev:=-0.91
Updating Change:=-0.71 (-1.81%)
Avg Volume:=2,487,499

(dnr)
P/E Ratio:=25.14
Low:=18.75
Open:=18.90
Market Cap:=$7.56 B
52Wk Low:=14.20
52Wk High:=26.03
Volume:=3,785,840
Div and Yield:=N/A
Prev Close:=19.06
Weighted Alpha:=+16.80
EPS:=+0.40
Updating Price:=18.84
High:=19.20
Standard Dev:=-0.66
Updating Change:=-0.22 (-1.15%)
Avg Volume:=4,117,490

(drc)
P/E Ratio:=33.45
Low:=52.46
Open:=53.46
Market Cap:=$4.27 B
52Wk Low:=30.59
52Wk High:=56.19
Volume:=1,122,700
Div and Yield:=N/A
Prev Close:=53.77
Weighted Alpha:=+59.20
EPS:=+1.53
Updating Price:=53.05
High:=53.87
Standard Dev:=-0.86
Updating Change:=-0.72 (-1.34%)
Avg Volume:=826,973

(dri)
P/E Ratio:=15.56
Low:=52.04
Open:=52.24
Market Cap:=$7.17 B
52Wk Low:=38.13
52Wk High:=53.74
Volume:=1,869,564
Div and Yield:=$1.72 (3.23%)
Prev Close:=52.18
Weighted Alpha:=+34.50
EPS:=+3.40
Updating Price:=52.53
High:=52.99
Standard Dev:=+0.44
Updating Change:=+0.35 (+0.67%)
Avg Volume:=2,234,750

(driv)
P/E Ratio:=60.84
Low:=31.98
Open:=32.37
Market Cap:=$1.27 B
52Wk Low:=24.84
52Wk High:=39.85
Volume:=339,635
Div and Yield:=N/A
Prev Close:=32.64
Weighted Alpha:=+18.70
EPS:=+0.40
Updating Price:=32.58
High:=32.73
Standard Dev:=-0.14
Updating Change:=-0.06 (-0.18%)
Avg Volume:=303,044

(drl)
P/E Ratio:=0.00
Low:=2.27
Open:=2.39
Market Cap:=$296.59 M
52Wk Low:=1.03
52Wk High:=2.94
Volume:=1,097,192
Div and Yield:=N/A
Prev Close:=2.44
Weighted Alpha:=+40.00
EPS:=-3.98
Updating Price:=2.33
High:=2.50
Standard Dev:=-0.91
Updating Change:=-0.11 (-4.51%)
Avg Volume:=1,558,515

(dtsi)
P/E Ratio:=43.07
Low:=39.76
Open:=40.80
Market Cap:=$690.13 M
52Wk Low:=32.50
52Wk High:=50.57
Volume:=69,253
Div and Yield:=N/A
Prev Close:=40.84
Weighted Alpha:=+5.20
EPS:=+1.00
Updating Price:=39.80
High:=40.80
Standard Dev:=-2.01
Updating Change:=-1.04 (-2.55%)
Avg Volume:=116,075

(dtv)
P/E Ratio:=19.59
Low:=52.38
Open:=52.94
Market Cap:=$41.49 B
52Wk Low:=34.84
52Wk High:=53.36
Volume:=4,765,282
Div and Yield:=N/A
Prev Close:=52.81
Weighted Alpha:=+48.58
EPS:=+2.56
Updating Price:=52.42
High:=53.36
Standard Dev:=-0.73
Updating Change:=-0.39 (-0.74%)
Avg Volume:=5,037,538

(dva)
P/E Ratio:=20.62
Low:=87.13
Open:=87.13
Market Cap:=$8.40 B
52Wk Low:=56.58
52Wk High:=89.76
Volume:=438,007
Div and Yield:=N/A
Prev Close:=87.00
Weighted Alpha:=+42.60
EPS:=+3.85
Updating Price:=87.52
High:=88.13
Standard Dev:=+0.72
Updating Change:=+0.52 (+0.60%)
Avg Volume:=754,002

(dvn)
P/E Ratio:=13.66
Low:=77.70
Open:=77.82
Market Cap:=$33.21 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=2,317,002
Div and Yield:=$0.68 (0.85%)
Prev Close:=78.26
Weighted Alpha:=+18.90
EPS:=+8.63
Updating Price:=77.77
High:=78.76
Standard Dev:=-0.44
Updating Change:=-0.49 (-0.63%)
Avg Volume:=2,884,559

(dvox)
P/E Ratio:=50.13
Low:=7.56
Open:=7.69
Market Cap:=$70.91 M
52Wk Low:=3.80
52Wk High:=16.19
Volume:=39,197
Div and Yield:=N/A
Prev Close:=7.71
Weighted Alpha:=-16.77
EPS:=+0.07
Updating Price:=7.56
High:=7.80
Standard Dev:=-0.64
Updating Change:=-0.15 (-1.95%)
Avg Volume:=58,887

(dw)
P/E Ratio:=19.03
Low:=24.07
Open:=24.48
Market Cap:=$531.89 M
52Wk Low:=17.26
52Wk High:=26.78
Volume:=101,027
Div and Yield:=N/A
Prev Close:=24.59
Weighted Alpha:=+30.40
EPS:=+1.35
Updating Price:=24.10
High:=24.85
Standard Dev:=-1.05
Updating Change:=-0.49 (-1.99%)
Avg Volume:=93,776

(dwa)
P/E Ratio:=11.46
Low:=20.42
Open:=20.52
Market Cap:=$1.76 B
52Wk Low:=19.76
52Wk High:=37.74
Volume:=926,347
Div and Yield:=N/A
Prev Close:=20.59
Weighted Alpha:=-36.10
EPS:=+1.83
Updating Price:=20.87
High:=20.95
Standard Dev:=+0.64
Updating Change:=+0.28 (+1.36%)
Avg Volume:=1,498,087

(dxpe)
P/E Ratio:=18.11
Low:=26.00
Open:=26.23
Market Cap:=$366.34 M
52Wk Low:=16.57
52Wk High:=26.99
Volume:=21,294
Div and Yield:=N/A
Prev Close:=26.42
Weighted Alpha:=+48.66
EPS:=+1.48
Updating Price:=26.00
High:=26.35
Standard Dev:=-1.31
Updating Change:=-0.42 (-1.59%)
Avg Volume:=49,850

(dy)
P/E Ratio:=47.70
Low:=16.72
Open:=16.85
Market Cap:=$590.82 M
52Wk Low:=7.30
52Wk High:=18.23
Volume:=171,253
Div and Yield:=N/A
Prev Close:=16.94
Weighted Alpha:=+91.10
EPS:=+0.20
Updating Price:=16.78
High:=17.10
Standard Dev:=-0.54
Updating Change:=-0.16 (-0.94%)
Avg Volume:=280,152

(dyn)
P/E Ratio:=0.00
Low:=6.18
Open:=6.21
Market Cap:=$772.11 M
52Wk Low:=2.76
52Wk High:=6.77
Volume:=1,531,090
Div and Yield:=N/A
Prev Close:=6.25
Weighted Alpha:=+63.60
EPS:=-3.79
Updating Price:=6.37
High:=6.44
Standard Dev:=+0.92
Updating Change:=+0.12 (+1.92%)
Avg Volume:=1,312,054

(ebay)
P/E Ratio:=21.56
Low:=32.13
Open:=33.25
Market Cap:=$41.86 B
52Wk Low:=19.92
52Wk High:=35.35
Volume:=12,351,863
Div and Yield:=N/A
Prev Close:=32.91
Weighted Alpha:=+47.04
EPS:=+1.42
Updating Price:=32.26
High:=33.49
Standard Dev:=-0.93
Updating Change:=-0.65 (-1.98%)
Avg Volume:=15,277,856

(ebsb)
P/E Ratio:=19.35
Low:=13.63
Open:=13.66
Market Cap:=$308.96 M
52Wk Low:=9.85
52Wk High:=14.30
Volume:=94,422
Div and Yield:=N/A
Prev Close:=13.65
Weighted Alpha:=+32.10
EPS:=+0.63
Updating Price:=13.75
High:=13.82
Standard Dev:=+0.50
Updating Change:=+0.10 (+0.73%)
Avg Volume:=27,349

(ecpg)
P/E Ratio:=12.88
Low:=27.90
Open:=28.34
Market Cap:=$673.32 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=219,386
Div and Yield:=N/A
Prev Close:=28.39
Weighted Alpha:=+37.91
EPS:=+2.06
Updating Price:=28.02
High:=28.89
Standard Dev:=-0.30
Updating Change:=-0.37 (-1.30%)
Avg Volume:=239,714

(edr)
P/E Ratio:=22.90
Low:=8.94
Open:=8.94
Market Cap:=$653.95 M
52Wk Low:=5.72
52Wk High:=9.21
Volume:=418,365
Div and Yield:=$0.20 (2.18%)
Prev Close:=9.00
Weighted Alpha:=+51.00
EPS:=-0.72
Updating Price:=9.06
High:=9.21
Standard Dev:=+0.46
Updating Change:=+0.06 (+0.67%)
Avg Volume:=709,487

(eeft)
P/E Ratio:=13.24
Low:=15.09
Open:=15.23
Market Cap:=$778.46 M
52Wk Low:=13.63
52Wk High:=20.25
Volume:=126,009
Div and Yield:=N/A
Prev Close:=15.33
Weighted Alpha:=-6.90
EPS:=-0.48
Updating Price:=15.24
High:=15.36
Standard Dev:=-0.35
Updating Change:=-0.09 (-0.59%)
Avg Volume:=175,618

(egn)
P/E Ratio:=14.41
Low:=56.22
Open:=56.60
Market Cap:=$4.11 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=517,700
Div and Yield:=$0.54 (0.92%)
Prev Close:=56.85
Weighted Alpha:=+23.90
EPS:=+3.72
Updating Price:=57.02
High:=57.35
Standard Dev:=+0.11
Updating Change:=+0.17 (+0.30%)
Avg Volume:=640,156

(egov)
P/E Ratio:=44.16
Low:=13.17
Open:=13.27
Market Cap:=$856.28 M
52Wk Low:=6.17
52Wk High:=13.80
Volume:=200,238
Div and Yield:=N/A
Prev Close:=13.31
Weighted Alpha:=+102.70
EPS:=+0.31
Updating Price:=13.20
High:=13.47
Standard Dev:=-0.43
Updating Change:=-0.11 (-0.83%)
Avg Volume:=334,164

(egy)
P/E Ratio:=8.61
Low:=6.22
Open:=6.25
Market Cap:=$359.23 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=439,836
Div and Yield:=N/A
Prev Close:=6.26
Weighted Alpha:=+3.30
EPS:=+0.74
Updating Price:=6.30
High:=6.41
Standard Dev:=+0.21
Updating Change:=+0.04 (+0.64%)
Avg Volume:=881,547

(ek)
P/E Ratio:=0.00
Low:=2.71
Open:=2.72
Market Cap:=$742.11 M
52Wk Low:=2.71
52Wk High:=5.95
Volume:=10,124,593
Div and Yield:=N/A
Prev Close:=2.72
Weighted Alpha:=-36.80
EPS:=-1.61
Updating Price:=2.76
High:=2.87
Standard Dev:=+0.35
Updating Change:=+0.04 (+1.47%)
Avg Volume:=12,405,971

(elos)
P/E Ratio:=0.00
Low:=11.74
Open:=11.81
Market Cap:=$424.12 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=113,501
Div and Yield:=N/A
Prev Close:=11.84
Weighted Alpha:=+24.30
EPS:=-0.16
Updating Price:=12.09
High:=12.24
Standard Dev:=+1.50
Updating Change:=+0.25 (+2.11%)
Avg Volume:=582,266

(els)
P/E Ratio:=0.00
Low:=66.36
Open:=66.37
Market Cap:=$2.08 B
52Wk Low:=47.01
52Wk High:=67.69
Volume:=288,852
Div and Yield:=$1.50 (2.25%)
Prev Close:=66.71
Weighted Alpha:=+42.00
EPS:=+1.36
Updating Price:=66.93
High:=67.69
Standard Dev:=+0.26
Updating Change:=+0.22 (+0.33%)
Avg Volume:=383,515

(endp)
P/E Ratio:=11.12
Low:=40.05
Open:=40.42
Market Cap:=$4.72 B
52Wk Low:=22.66
52Wk High:=44.53
Volume:=579,197
Div and Yield:=N/A
Prev Close:=40.38
Weighted Alpha:=+60.20
EPS:=+2.14
Updating Price:=40.25
High:=40.66
Standard Dev:=-0.39
Updating Change:=-0.13 (-0.32%)
Avg Volume:=1,438,769

(enh)
P/E Ratio:=15.41
Low:=40.80
Open:=40.83
Market Cap:=$1.63 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=196,646
Div and Yield:=$1.20 (2.87%)
Prev Close:=40.99
Weighted Alpha:=+4.50
EPS:=+3.32
Updating Price:=41.15
High:=41.60
Standard Dev:=+0.50
Updating Change:=+0.16 (+0.39%)
Avg Volume:=565,557

(enoc)
P/E Ratio:=188.22
Low:=16.20
Open:=16.20
Market Cap:=$437.42 M
52Wk Low:=15.30
52Wk High:=36.75
Volume:=187,450
Div and Yield:=N/A
Prev Close:=16.31
Weighted Alpha:=-48.90
EPS:=+0.09
Updating Price:=16.67
High:=16.70
Standard Dev:=+1.12
Updating Change:=+0.36 (+2.21%)
Avg Volume:=254,950

(ens)
P/E Ratio:=13.90
Low:=33.53
Open:=33.77
Market Cap:=$1.68 B
52Wk Low:=21.55
52Wk High:=40.32
Volume:=344,191
Div and Yield:=N/A
Prev Close:=33.96
Weighted Alpha:=+36.30
EPS:=+2.26
Updating Price:=33.58
High:=34.19
Standard Dev:=-0.64
Updating Change:=-0.38 (-1.12%)
Avg Volume:=342,245

(ep)
P/E Ratio:=21.50
Low:=19.42
Open:=19.65
Market Cap:=$13.71 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=8,341,716
Div and Yield:=$0.04 (0.2%)
Prev Close:=19.75
Weighted Alpha:=+60.90
EPS:=+0.57
Updating Price:=19.46
High:=19.81
Standard Dev:=-0.95
Updating Change:=-0.29 (-1.47%)
Avg Volume:=8,688,315

(epax)
P/E Ratio:=27.12
Low:=8.70
Open:=8.74
Market Cap:=$158.22 M
52Wk Low:=8.55
52Wk High:=12.08
Volume:=33,564
Div and Yield:=$0.24 (2.68%)
Prev Close:=8.74
Weighted Alpha:=-22.70
EPS:=+0.31
Updating Price:=8.79
High:=8.98
Standard Dev:=+0.27
Updating Change:=+0.05 (+0.57%)
Avg Volume:=85,695

(epic)
P/E Ratio:=27.80
Low:=12.49
Open:=12.50
Market Cap:=$789.63 M
52Wk Low:=6.36
52Wk High:=12.72
Volume:=193,800
Div and Yield:=N/A
Prev Close:=12.51
Weighted Alpha:=+42.70
EPS:=-0.11
Updating Price:=12.50
High:=12.50
Standard Dev:=-0.48
Updating Change:=-0.01 (-0.08%)
Avg Volume:=836,145

(epl)
P/E Ratio:=260.50
Low:=14.89
Open:=14.89
Market Cap:=$614.20 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=198,398
Div and Yield:=N/A
Prev Close:=15.00
Weighted Alpha:=+22.70
EPS:=-0.71
Updating Price:=15.29
High:=15.56
Standard Dev:=+0.82
Updating Change:=+0.29 (+1.93%)
Avg Volume:=327,965

(epm)
P/E Ratio:=0.00
Low:=7.36
Open:=7.42
Market Cap:=$202.95 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=32,585
Div and Yield:=N/A
Prev Close:=7.47
Weighted Alpha:=+42.40
EPS:=-0.05
Updating Price:=7.38
High:=7.45
Standard Dev:=-0.63
Updating Change:=-0.09 (-1.20%)
Avg Volume:=82,649

(eqy)
P/E Ratio:=18.36
Low:=19.30
Open:=19.38
Market Cap:=$2.12 B
52Wk Low:=14.65
52Wk High:=19.85
Volume:=486,433
Div and Yield:=$0.88 (4.48%)
Prev Close:=19.44
Weighted Alpha:=+30.00
EPS:=+0.72
Updating Price:=19.70
High:=19.80
Standard Dev:=+1.34
Updating Change:=+0.26 (+1.34%)
Avg Volume:=659,295

(erie)
P/E Ratio:=25.67
Low:=72.73
Open:=72.86
Market Cap:=$3.62 B
52Wk Low:=45.38
52Wk High:=74.48
Volume:=43,546
Div and Yield:=$2.06 (2.8%)
Prev Close:=72.97
Weighted Alpha:=+51.40
EPS:=+2.80
Updating Price:=72.77
High:=74.00
Standard Dev:=-0.24
Updating Change:=-0.20 (-0.27%)
Avg Volume:=84,417

(erts)
P/E Ratio:=147.35
Low:=24.13
Open:=24.40
Market Cap:=$8.08 B
52Wk Low:=14.60
52Wk High:=25.05
Volume:=4,555,298
Div and Yield:=N/A
Prev Close:=24.39
Weighted Alpha:=+66.53
EPS:=-0.84
Updating Price:=24.17
High:=24.57
Standard Dev:=-0.45
Updating Change:=-0.22 (-0.90%)
Avg Volume:=4,943,300

(ese)
P/E Ratio:=16.33
Low:=37.12
Open:=37.26
Market Cap:=$990.69 M
52Wk Low:=24.53
52Wk High:=42.97
Volume:=138,866
Div and Yield:=$0.32 (0.84%)
Prev Close:=37.39
Weighted Alpha:=+37.10
EPS:=+2.33
Updating Price:=37.30
High:=37.63
Standard Dev:=-0.24
Updating Change:=-0.09 (-0.24%)
Avg Volume:=113,748

(esgr)
P/E Ratio:=9.55
Low:=103.96
Open:=104.27
Market Cap:=$1.37 B
52Wk Low:=67.04
52Wk High:=114.56
Volume:=10,098
Div and Yield:=N/A
Prev Close:=103.99
Weighted Alpha:=+47.40
EPS:=+11.78
Updating Price:=104.74
High:=105.94
Standard Dev:=+0.46
Updating Change:=+0.75 (+0.72%)
Avg Volume:=23,317

(esl)
P/E Ratio:=15.09
Low:=80.87
Open:=81.68
Market Cap:=$2.48 B
52Wk Low:=43.58
52Wk High:=82.28
Volume:=5,962,316
Div and Yield:=N/A
Prev Close:=81.96
Weighted Alpha:=+74.40
EPS:=+5.68
Updating Price:=81.39
High:=82.28
Standard Dev:=+0.04
Updating Change:=-0.57 (-0.70%)
Avg Volume:=212,263

(esrx)
P/E Ratio:=20.83
Low:=53.26
Open:=53.75
Market Cap:=$28.25 B
52Wk Low:=41.55
52Wk High:=60.89
Volume:=4,704,313
Div and Yield:=N/A
Prev Close:=53.48
Weighted Alpha:=+8.88
EPS:=+2.32
Updating Price:=53.39
High:=54.18
Standard Dev:=-0.37
Updating Change:=-0.09 (-0.17%)
Avg Volume:=5,502,700

(ess)
P/E Ratio:=28.32
Low:=141.57
Open:=141.87
Market Cap:=$4.58 B
52Wk Low:=96.27
52Wk High:=144.77
Volume:=219,272
Div and Yield:=$4.16 (2.91%)
Prev Close:=141.94
Weighted Alpha:=+48.10
EPS:=+0.96
Updating Price:=142.26
High:=144.77
Standard Dev:=+0.20
Updating Change:=+0.32 (+0.23%)
Avg Volume:=279,462

(etm)
P/E Ratio:=8.42
Low:=8.48
Open:=8.58
Market Cap:=$326.55 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=127,770
Div and Yield:=N/A
Prev Close:=8.62
Weighted Alpha:=-12.50
EPS:=+1.16
Updating Price:=8.58
High:=8.79
Standard Dev:=-0.14
Updating Change:=-0.04 (-0.46%)
Avg Volume:=187,779

(evr)
P/E Ratio:=33.47
Low:=31.51
Open:=31.65
Market Cap:=$664.21 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=282,189
Div and Yield:=$0.72 (2.2%)
Prev Close:=31.74
Weighted Alpha:=+27.10
EPS:=+0.44
Updating Price:=31.75
High:=31.97
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.03%)
Avg Volume:=458,249

(exas)
P/E Ratio:=0.00
Low:=8.50
Open:=8.80
Market Cap:=$444.66 M
52Wk Low:=3.15
52Wk High:=9.45
Volume:=781,639
Div and Yield:=N/A
Prev Close:=8.80
Weighted Alpha:=+129.00
EPS:=-0.30
Updating Price:=8.52
High:=9.03
Standard Dev:=-1.45
Updating Change:=-0.28 (-3.18%)
Avg Volume:=702,155

(exbd)
P/E Ratio:=32.34
Low:=43.32
Open:=43.45
Market Cap:=$1.49 B
52Wk Low:=24.59
52Wk High:=45.79
Volume:=204,318
Div and Yield:=$0.60 (1.33%)
Prev Close:=43.62
Weighted Alpha:=+65.61
EPS:=+1.16
Updating Price:=43.47
High:=43.80
Standard Dev:=-0.24
Updating Change:=-0.15 (-0.34%)
Avg Volume:=220,473

(exls)
P/E Ratio:=23.94
Low:=22.58
Open:=23.04
Market Cap:=$668.65 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=64,978
Div and Yield:=N/A
Prev Close:=23.19
Weighted Alpha:=+26.40
EPS:=+0.96
Updating Price:=22.62
High:=23.26
Standard Dev:=-1.28
Updating Change:=-0.57 (-2.46%)
Avg Volume:=58,407

(exp)
P/E Ratio:=46.17
Low:=25.22
Open:=25.50
Market Cap:=$1.12 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=375,454
Div and Yield:=$0.40 (1.49%)
Prev Close:=25.66
Weighted Alpha:=-2.70
EPS:=+0.33
Updating Price:=25.24
High:=25.68
Standard Dev:=-0.71
Updating Change:=-0.42 (-1.64%)
Avg Volume:=488,780

(expd)
P/E Ratio:=30.25
Low:=50.46
Open:=51.58
Market Cap:=$10.73 B
52Wk Low:=36.10
52Wk High:=56.88
Volume:=1,003,340
Div and Yield:=$0.50 (0.96%)
Prev Close:=51.58
Weighted Alpha:=+21.95
EPS:=+1.73
Updating Price:=50.59
High:=51.73
Standard Dev:=-1.47
Updating Change:=-0.99 (-1.92%)
Avg Volume:=1,837,090

(expe)
P/E Ratio:=19.92
Low:=29.95
Open:=30.30
Market Cap:=$8.38 B
52Wk Low:=18.81
52Wk High:=30.91
Volume:=6,564,366
Div and Yield:=$0.28 (0.91%)
Prev Close:=30.39
Weighted Alpha:=+52.96
EPS:=+1.46
Updating Price:=30.57
High:=30.91
Standard Dev:=+0.19
Updating Change:=+0.18 (+0.59%)
Avg Volume:=4,339,820

(exxi)
P/E Ratio:=54.25
Low:=33.00
Open:=33.04
Market Cap:=$2.49 B
52Wk Low:=14.76
52Wk High:=37.20
Volume:=688,989
Div and Yield:=N/A
Prev Close:=33.32
Weighted Alpha:=+92.70
EPS:=+0.18
Updating Price:=33.50
High:=34.10
Standard Dev:=+0.22
Updating Change:=+0.18 (+0.54%)
Avg Volume:=1,019,874

(fast)
P/E Ratio:=35.56
Low:=34.40
Open:=35.73
Market Cap:=$10.17 B
52Wk Low:=21.88
52Wk High:=36.80
Volume:=4,750,091
Div and Yield:=$0.26 (0.71%)
Prev Close:=36.00
Weighted Alpha:=+46.26
EPS:=+1.02
Updating Price:=34.48
High:=35.99
Standard Dev:=-2.34
Updating Change:=-1.52 (-4.22%)
Avg Volume:=2,432,864

(fbn)
P/E Ratio:=0.00
Low:=4.10
Open:=4.13
Market Cap:=$226.85 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=208,808
Div and Yield:=N/A
Prev Close:=4.13
Weighted Alpha:=-18.10
EPS:=-0.83
Updating Price:=4.10
High:=4.19
Standard Dev:=-0.27
Updating Change:=-0.03 (-0.73%)
Avg Volume:=384,184

(fbnc)
P/E Ratio:=24.28
Low:=11.07
Open:=11.12
Market Cap:=$188.22 M
52Wk Low:=9.75
52Wk High:=16.66
Volume:=22,599
Div and Yield:=$0.32 (2.8%)
Prev Close:=11.13
Weighted Alpha:=-23.20
EPS:=+0.47
Updating Price:=11.19
High:=11.47
Standard Dev:=+0.16
Updating Change:=+0.06 (+0.54%)
Avg Volume:=35,024

(fbp)
P/E Ratio:=0.00
Low:=4.16
Open:=4.54
Market Cap:=$92.66 M
52Wk Low:=3.60
52Wk High:=10.50
Volume:=177,945
Div and Yield:=N/A
Prev Close:=4.41
Weighted Alpha:=-41.80
EPS:=-25.87
Updating Price:=4.35
High:=4.59
Standard Dev:=-0.28
Updating Change:=-0.06 (-1.36%)
Avg Volume:=338,707

(fcel)
P/E Ratio:=0.00
Low:=1.33
Open:=1.36
Market Cap:=$170.21 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=2,655,178
Div and Yield:=N/A
Prev Close:=1.36
Weighted Alpha:=-11.00
EPS:=-0.60
Updating Price:=1.37
High:=1.42
Standard Dev:=+0.46
Updating Change:=+0.01 (+0.74%)
Avg Volume:=2,088,553

(fcnca)
P/E Ratio:=13.11
Low:=185.27
Open:=185.27
Market Cap:=$1.95 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=12,211
Div and Yield:=$1.20 (0.64%)
Prev Close:=185.22
Weighted Alpha:=-1.90
EPS:=+14.29
Updating Price:=186.36
High:=189.89
Standard Dev:=+0.54
Updating Change:=+1.14 (+0.62%)
Avg Volume:=14,670

(fcs)
P/E Ratio:=10.52
Low:=15.76
Open:=16.81
Market Cap:=$2.02 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=3,436,730
Div and Yield:=N/A
Prev Close:=17.06
Weighted Alpha:=+45.10
EPS:=+1.35
Updating Price:=15.85
High:=16.81
Standard Dev:=-2.79
Updating Change:=-1.21 (-7.09%)
Avg Volume:=2,526,377

(fcx)
P/E Ratio:=10.62
Low:=53.05
Open:=53.10
Market Cap:=$51.19 B
52Wk Low:=29.05
52Wk High:=60.47
Volume:=18,318,162
Div and Yield:=$1.00 (1.81%)
Prev Close:=53.30
Weighted Alpha:=+64.01
EPS:=+5.15
Updating Price:=54.08
High:=55.08
Standard Dev:=+0.72
Updating Change:=+0.78 (+1.46%)
Avg Volume:=19,079,250

(fdx)
P/E Ratio:=19.83
Low:=93.81
Open:=94.70
Market Cap:=$29.70 B
52Wk Low:=72.90
52Wk High:=98.66
Volume:=2,958,901
Div and Yield:=$0.52 (0.53%)
Prev Close:=95.08
Weighted Alpha:=+21.20
EPS:=+4.57
Updating Price:=94.08
High:=95.09
Standard Dev:=-0.78
Updating Change:=-1.00 (-1.05%)
Avg Volume:=2,750,980

(feic)
P/E Ratio:=24.52
Low:=37.00
Open:=37.41
Market Cap:=$1.43 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=580,152
Div and Yield:=N/A
Prev Close:=37.71
Weighted Alpha:=+91.70
EPS:=+1.76
Updating Price:=37.19
High:=37.65
Standard Dev:=-0.62
Updating Change:=-0.52 (-1.38%)
Avg Volume:=529,676

(ffic)
P/E Ratio:=11.44
Low:=12.85
Open:=12.90
Market Cap:=$404.16 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=83,954
Div and Yield:=$0.52 (3.95%)
Prev Close:=12.91
Weighted Alpha:=+3.00
EPS:=+1.27
Updating Price:=12.90
High:=13.13
Standard Dev:=-0.07
Updating Change:=-0.01 (-0.08%)
Avg Volume:=108,880

(ffiv)
P/E Ratio:=47.33
Low:=108.05
Open:=112.26
Market Cap:=$8.91 B
52Wk Low:=72.48
52Wk High:=145.76
Volume:=2,794,068
Div and Yield:=N/A
Prev Close:=112.78
Weighted Alpha:=+36.32
EPS:=+2.45
Updating Price:=110.40
High:=112.49
Standard Dev:=-0.88
Updating Change:=-2.38 (-2.11%)
Avg Volume:=2,298,589

(fisv)
P/E Ratio:=15.68
Low:=62.64
Open:=63.60
Market Cap:=$9.15 B
52Wk Low:=44.85
52Wk High:=65.41
Volume:=912,941
Div and Yield:=N/A
Prev Close:=63.67
Weighted Alpha:=+29.91
EPS:=+3.24
Updating Price:=62.66
High:=63.92
Standard Dev:=-1.49
Updating Change:=-1.01 (-1.59%)
Avg Volume:=869,923

(flex)
P/E Ratio:=8.24
Low:=6.25
Open:=6.40
Market Cap:=$4.77 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=4,103,369
Div and Yield:=N/A
Prev Close:=6.40
Weighted Alpha:=-8.00
EPS:=+0.75
Updating Price:=6.28
High:=6.41
Standard Dev:=-0.90
Updating Change:=-0.12 (-1.88%)
Avg Volume:=6,307,117

(flir)
P/E Ratio:=22.37
Low:=32.65
Open:=33.26
Market Cap:=$5.21 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=765,821
Div and Yield:=$0.24 (0.7%)
Prev Close:=33.20
Weighted Alpha:=+10.60
EPS:=+1.51
Updating Price:=32.67
High:=33.26
Standard Dev:=-1.17
Updating Change:=-0.53 (-1.60%)
Avg Volume:=1,135,828

(flo)
P/E Ratio:=21.87
Low:=22.55
Open:=22.61
Market Cap:=$3.10 B
52Wk Low:=14.86
52Wk High:=22.92
Volume:=612,007
Div and Yield:=$0.60 (2.65%)
Prev Close:=22.61
Weighted Alpha:=+50.50
EPS:=+1.01
Updating Price:=22.71
High:=22.91
Standard Dev:=+0.52
Updating Change:=+0.10 (+0.44%)
Avg Volume:=767,613

(flr)
P/E Ratio:=33.49
Low:=64.06
Open:=65.24
Market Cap:=$11.33 B
52Wk Low:=41.90
52Wk High:=75.49
Volume:=1,529,051
Div and Yield:=$0.50 (0.75%)
Prev Close:=64.99
Weighted Alpha:=+36.40
EPS:=+2.00
Updating Price:=64.09
High:=65.69
Standard Dev:=-0.81
Updating Change:=-0.90 (-1.38%)
Avg Volume:=1,850,084

(fls)
P/E Ratio:=14.98
Low:=103.27
Open:=105.00
Market Cap:=$5.76 B
52Wk Low:=85.42
52Wk High:=135.31
Volume:=664,092
Div and Yield:=$1.28 (1.17%)
Prev Close:=105.56
Weighted Alpha:=+4.30
EPS:=+7.18
Updating Price:=103.36
High:=105.68
Standard Dev:=-0.98
Updating Change:=-2.20 (-2.08%)
Avg Volume:=691,195

(flws)
P/E Ratio:=48.14
Low:=3.21
Open:=3.25
Market Cap:=$205.38 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=68,561
Div and Yield:=N/A
Prev Close:=3.26
Weighted Alpha:=+46.90
EPS:=+0.01
Updating Price:=3.21
High:=3.28
Standard Dev:=-0.55
Updating Change:=-0.05 (-1.53%)
Avg Volume:=163,488

(fmbi)
P/E Ratio:=0.00
Low:=12.07
Open:=12.08
Market Cap:=$914.61 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=335,624
Div and Yield:=$0.04 (0.32%)
Prev Close:=12.14
Weighted Alpha:=+3.30
EPS:=-0.24
Updating Price:=12.27
High:=12.55
Standard Dev:=+0.58
Updating Change:=+0.13 (+1.07%)
Avg Volume:=359,253

(fmc)
P/E Ratio:=17.81
Low:=86.67
Open:=86.71
Market Cap:=$6.23 B
52Wk Low:=56.95
52Wk High:=89.82
Volume:=420,839
Div and Yield:=$0.60 (0.68%)
Prev Close:=86.92
Weighted Alpha:=+44.30
EPS:=+2.59
Updating Price:=86.97
High:=87.69
Standard Dev:=+0.05
Updating Change:=+0.05 (+0.06%)
Avg Volume:=656,803

(fmd)
P/E Ratio:=0.00
Low:=1.55
Open:=1.57
Market Cap:=$163.34 M
52Wk Low:=1.31
52Wk High:=2.90
Volume:=267,236
Div and Yield:=N/A
Prev Close:=1.65
Weighted Alpha:=-35.60
EPS:=-0.61
Updating Price:=1.62
High:=1.64
Standard Dev:=-0.47
Updating Change:=-0.03 (-1.82%)
Avg Volume:=315,037

(fnsr)
P/E Ratio:=14.00
Low:=17.18
Open:=17.45
Market Cap:=$1.54 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=2,671,228
Div and Yield:=N/A
Prev Close:=17.55
Weighted Alpha:=+30.10
EPS:=+1.02
Updating Price:=17.23
High:=17.75
Standard Dev:=-0.33
Updating Change:=-0.32 (-1.82%)
Avg Volume:=5,507,100

(fosl)
P/E Ratio:=30.25
Low:=124.08
Open:=124.61
Market Cap:=$8.04 B
52Wk Low:=36.28
52Wk High:=128.42
Volume:=882,982
Div and Yield:=N/A
Prev Close:=125.00
Weighted Alpha:=+227.10
EPS:=+4.12
Updating Price:=125.57
High:=126.20
Standard Dev:=+0.30
Updating Change:=+0.57 (+0.46%)
Avg Volume:=747,539

(frx)
P/E Ratio:=8.93
Low:=38.60
Open:=38.78
Market Cap:=$11.05 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=2,394,766
Div and Yield:=N/A
Prev Close:=38.70
Weighted Alpha:=+39.10
EPS:=+3.62
Updating Price:=38.61
High:=39.05
Standard Dev:=-0.19
Updating Change:=-0.09 (-0.23%)
Avg Volume:=3,506,890

(fsii)
P/E Ratio:=9.24
Low:=2.79
Open:=2.91
Market Cap:=$109.13 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=633,051
Div and Yield:=N/A
Prev Close:=2.99
Weighted Alpha:=-33.70
EPS:=+0.34
Updating Price:=2.82
High:=2.94
Standard Dev:=-0.76
Updating Change:=-0.17 (-5.69%)
Avg Volume:=986,179

(fslr)
P/E Ratio:=18.92
Low:=123.25
Open:=126.58
Market Cap:=$10.65 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=1,187,163
Div and Yield:=N/A
Prev Close:=126.93
Weighted Alpha:=-9.45
EPS:=+7.01
Updating Price:=123.97
High:=126.84
Standard Dev:=-0.88
Updating Change:=-2.96 (-2.33%)
Avg Volume:=1,848,988

(fsp)
P/E Ratio:=16.35
Low:=13.18
Open:=13.20
Market Cap:=$1.08 B
52Wk Low:=10.55
52Wk High:=15.63
Volume:=158,963
Div and Yield:=$0.76 (5.6%)
Prev Close:=13.26
Weighted Alpha:=+14.30
EPS:=+0.50
Updating Price:=13.31
High:=13.60
Standard Dev:=+0.22
Updating Change:=+0.05 (+0.38%)
Avg Volume:=227,705

(fst)
P/E Ratio:=14.56
Low:=22.52
Open:=22.69
Market Cap:=$2.64 B
52Wk Low:=22.48
52Wk High:=40.23
Volume:=4,840,281
Div and Yield:=N/A
Prev Close:=22.81
Weighted Alpha:=-29.70
EPS:=+1.01
Updating Price:=23.21
High:=23.57
Standard Dev:=+0.43
Updating Change:=+0.40 (+1.75%)
Avg Volume:=3,709,805

(fsys)
P/E Ratio:=31.35
Low:=23.27
Open:=23.33
Market Cap:=$473.50 M
52Wk Low:=22.54
52Wk High:=42.65
Volume:=364,907
Div and Yield:=N/A
Prev Close:=23.33
Weighted Alpha:=-20.40
EPS:=+0.68
Updating Price:=23.77
High:=24.37
Standard Dev:=+0.93
Updating Change:=+0.44 (+1.89%)
Avg Volume:=254,878

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=21.58
Low:=7.91
Open:=7.97
Market Cap:=$7.90 B
52Wk Low:=6.51
52Wk High:=9.40
Volume:=8,371,430
Div and Yield:=$0.75 (9.15%)
Prev Close:=8.00
Weighted Alpha:=+9.90
EPS:=+0.24
Updating Price:=7.95
High:=8.01
Standard Dev:=-0.64
Updating Change:=-0.05 (-0.63%)
Avg Volume:=9,685,352

(fwrd)
P/E Ratio:=28.26
Low:=34.51
Open:=34.61
Market Cap:=$1.01 B
52Wk Low:=22.23
52Wk High:=36.32
Volume:=87,267
Div and Yield:=$0.28 (0.79%)
Prev Close:=34.71
Weighted Alpha:=+28.20
EPS:=+1.26
Updating Price:=34.59
High:=35.14
Standard Dev:=-0.26
Updating Change:=-0.12 (-0.35%)
Avg Volume:=148,427

(g)
P/E Ratio:=25.24
Low:=17.24
Open:=17.43
Market Cap:=$3.86 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=386,982
Div and Yield:=N/A
Prev Close:=17.41
Weighted Alpha:=+19.70
EPS:=+0.66
Updating Price:=17.47
High:=17.49
Standard Dev:=+0.26
Updating Change:=+0.06 (+0.34%)
Avg Volume:=752,929

(gain)
P/E Ratio:=null
Low:=7.25
Open:=7.25
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+11.80
Div and Yield:=null
Prev Close:=7.38
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.25
High:=7.43
Standard Dev:=null
Updating Change:=-0.13 (-1.76%)
Avg Volume:=-1.14

(gbdc)
P/E Ratio:=13.70
Low:=14.96
Open:=15.04
Market Cap:=$269.65 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=85,586
Div and Yield:=$1.28 (8.34%)
Prev Close:=15.05
Weighted Alpha:=+12.10
EPS:=+1.30
Updating Price:=15.20
High:=15.25
Standard Dev:=+0.71
Updating Change:=+0.15 (+1.00%)
Avg Volume:=82,353

(gbl)
P/E Ratio:=18.49
Low:=48.16
Open:=49.36
Market Cap:=$1.33 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=13,073
Div and Yield:=$0.16 (0.32%)
Prev Close:=49.30
Weighted Alpha:=+33.40
EPS:=+2.67
Updating Price:=48.75
High:=49.38
Standard Dev:=-0.58
Updating Change:=-0.55 (-1.12%)
Avg Volume:=17,870

(gd)
P/E Ratio:=10.77
Low:=72.90
Open:=73.52
Market Cap:=$27.25 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=1,504,833
Div and Yield:=$1.88 (2.52%)
Prev Close:=73.74
Weighted Alpha:=+22.30
EPS:=+6.92
Updating Price:=72.98
High:=73.88
Standard Dev:=-1.17
Updating Change:=-0.76 (-1.03%)
Avg Volume:=1,796,905

(ge)
P/E Ratio:=15.07
Low:=18.38
Open:=18.43
Market Cap:=$195.17 B
52Wk Low:=13.83
52Wk High:=21.33
Volume:=36,166,059
Div and Yield:=$0.60 (3.16%)
Prev Close:=18.63
Weighted Alpha:=+21.70
EPS:=+1.20
Updating Price:=18.38
High:=18.66
Standard Dev:=-0.50
Updating Change:=-0.25 (-1.34%)
Avg Volume:=49,331,266

(gef)
P/E Ratio:=13.91
Low:=65.18
Open:=65.71
Market Cap:=$3.08 B
52Wk Low:=53.42
52Wk High:=67.33
Volume:=74,215
Div and Yield:=$1.68 (2.54%)
Prev Close:=65.77
Weighted Alpha:=+18.80
EPS:=+4.00
Updating Price:=65.31
High:=65.71
Standard Dev:=-0.85
Updating Change:=-0.46 (-0.70%)
Avg Volume:=132,116

(geoi)
P/E Ratio:=20.56
Low:=24.54
Open:=24.54
Market Cap:=$641.86 M
52Wk Low:=13.33
52Wk High:=32.94
Volume:=210,709
Div and Yield:=N/A
Prev Close:=24.67
Weighted Alpha:=+64.00
EPS:=+1.12
Updating Price:=25.25
High:=25.64
Standard Dev:=+0.91
Updating Change:=+0.58 (+2.35%)
Avg Volume:=320,440

(get)
P/E Ratio:=0.00
Low:=30.48
Open:=30.65
Market Cap:=$1.48 B
52Wk Low:=24.83
52Wk High:=38.22
Volume:=594,530
Div and Yield:=N/A
Prev Close:=30.76
Weighted Alpha:=+10.10
EPS:=-1.88
Updating Price:=30.81
High:=31.12
Standard Dev:=+0.07
Updating Change:=+0.05 (+0.16%)
Avg Volume:=582,542

(ggp)
P/E Ratio:=13.93
Low:=16.68
Open:=16.79
Market Cap:=$5.30 B
52Wk Low:=12.95
52Wk High:=18.23
Volume:=3,996,603
Div and Yield:=$0.48 (2.78%)
Prev Close:=16.79
Weighted Alpha:=+23.90
EPS:=-4.17
Updating Price:=16.71
High:=16.95
Standard Dev:=-0.37
Updating Change:=-0.08 (-0.48%)
Avg Volume:=4,507,426

(ggs)
P/E Ratio:=0.00
Low:=16.84
Open:=17.00
Market Cap:=$627.46 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=78,833
Div and Yield:=N/A
Prev Close:=17.03
Weighted Alpha:=+158.00
EPS:=-0.90
Updating Price:=17.20
High:=17.52
Standard Dev:=+0.37
Updating Change:=+0.17 (+1.00%)
Avg Volume:=179,942

(gild)
P/E Ratio:=12.56
Low:=41.00
Open:=41.01
Market Cap:=$32.95 B
52Wk Low:=31.73
52Wk High:=42.93
Volume:=6,398,080
Div and Yield:=N/A
Prev Close:=41.27
Weighted Alpha:=+26.20
EPS:=+3.18
Updating Price:=41.55
High:=41.86
Standard Dev:=+0.57
Updating Change:=+0.28 (+0.68%)
Avg Volume:=6,182,981

(gksr)
P/E Ratio:=23.00
Low:=34.61
Open:=34.96
Market Cap:=$648.54 M
52Wk Low:=19.02
52Wk High:=36.54
Volume:=137,625
Div and Yield:=$0.38 (1.07%)
Prev Close:=35.23
Weighted Alpha:=+63.00
EPS:=+2.00
Updating Price:=34.70
High:=35.54
Standard Dev:=-0.84
Updating Change:=-0.53 (-1.50%)
Avg Volume:=66,757

(glad)
P/E Ratio:=null
Low:=9.47
Open:=9.47
Market Cap:=null
52Wk Low:=9.22
52Wk High:=12.73
Volume:=-17.00
Div and Yield:=null
Prev Close:=9.54
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.59
High:=9.75
Standard Dev:=null
Updating Change:=+0.05 (+0.52%)
Avg Volume:=+0.37

(glng)
P/E Ratio:=125.74
Low:=37.50
Open:=38.29
Market Cap:=$2.57 B
52Wk Low:=8.95
52Wk High:=39.90
Volume:=693,934
Div and Yield:=$1.00 (2.57%)
Prev Close:=38.81
Weighted Alpha:=+310.50
EPS:=+0.29
Updating Price:=37.76
High:=38.62
Standard Dev:=-1.40
Updating Change:=-1.05 (-2.71%)
Avg Volume:=727,583

(gmcr)
P/E Ratio:=89.91
Low:=88.93
Open:=93.40
Market Cap:=$12.71 B
52Wk Low:=26.14
52Wk High:=96.91
Volume:=4,328,214
Div and Yield:=N/A
Prev Close:=94.60
Weighted Alpha:=+183.60
EPS:=+0.79
Updating Price:=89.76
High:=93.99
Standard Dev:=-2.41
Updating Change:=-4.84 (-5.12%)
Avg Volume:=2,041,680

(gmt)
P/E Ratio:=26.00
Low:=37.30
Open:=37.51
Market Cap:=$1.73 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=165,148
Div and Yield:=$1.16 (3.01%)
Prev Close:=37.71
Weighted Alpha:=+33.90
EPS:=+1.75
Updating Price:=37.37
High:=37.75
Standard Dev:=-0.71
Updating Change:=-0.34 (-0.90%)
Avg Volume:=307,635

(gntx)
P/E Ratio:=30.40
Low:=30.30
Open:=30.41
Market Cap:=$4.32 B
52Wk Low:=16.41
52Wk High:=35.08
Volume:=425,135
Div and Yield:=$0.48 (1.53%)
Prev Close:=30.56
Weighted Alpha:=+51.10
EPS:=+1.03
Updating Price:=30.35
High:=30.72
Standard Dev:=-0.39
Updating Change:=-0.21 (-0.69%)
Avg Volume:=656,317

(goog)
P/E Ratio:=19.50
Low:=526.00
Open:=528.16
Market Cap:=$171.69 B
52Wk Low:=447.65
52Wk High:=642.96
Volume:=2,514,642
Div and Yield:=N/A
Prev Close:=527.28
Weighted Alpha:=+8.20
EPS:=+27.28
Updating Price:=534.01
High:=539.42
Standard Dev:=+0.73
Updating Change:=+6.73 (+1.28%)
Avg Volume:=3,208,177

(gps)
P/E Ratio:=10.32
Low:=18.50
Open:=18.55
Market Cap:=$10.93 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=5,923,740
Div and Yield:=$0.45 (2.37%)
Prev Close:=18.64
Weighted Alpha:=-0.90
EPS:=+1.84
Updating Price:=18.75
High:=18.95
Standard Dev:=+0.36
Updating Change:=+0.11 (+0.59%)
Avg Volume:=6,990,637

(grb)
P/E Ratio:=46.58
Low:=11.06
Open:=11.13
Market Cap:=$279.05 M
52Wk Low:=4.64
52Wk High:=11.27
Volume:=244,527
Div and Yield:=N/A
Prev Close:=11.13
Weighted Alpha:=+70.30
EPS:=-0.94
Updating Price:=11.10
High:=11.18
Standard Dev:=-0.79
Updating Change:=-0.03 (-0.27%)
Avg Volume:=272,126

(grmn)
P/E Ratio:=11.87
Low:=32.90
Open:=33.33
Market Cap:=$6.87 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=873,150
Div and Yield:=$1.60 (4.76%)
Prev Close:=33.43
Weighted Alpha:=+14.00
EPS:=+3.27
Updating Price:=33.04
High:=33.54
Standard Dev:=-1.05
Updating Change:=-0.39 (-1.17%)
Avg Volume:=1,301,743

(gsat)
P/E Ratio:=0.00
Low:=1.12
Open:=1.15
Market Cap:=$328.47 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=368,906
Div and Yield:=N/A
Prev Close:=1.15
Weighted Alpha:=-40.20
EPS:=-0.24
Updating Price:=1.13
High:=1.17
Standard Dev:=-0.60
Updating Change:=-0.02 (-1.74%)
Avg Volume:=583,843

(gsbc)
P/E Ratio:=13.16
Low:=19.14
Open:=19.22
Market Cap:=$259.05 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=22,000
Div and Yield:=$0.72 (3.7%)
Prev Close:=19.21
Weighted Alpha:=-3.20
EPS:=+1.48
Updating Price:=19.26
High:=19.50
Standard Dev:=+0.15
Updating Change:=+0.05 (+0.26%)
Avg Volume:=23,789

(gsm)
P/E Ratio:=38.70
Low:=23.19
Open:=23.61
Market Cap:=$1.77 B
52Wk Low:=9.71
52Wk High:=24.80
Volume:=816,722
Div and Yield:=$0.15 (0.62%)
Prev Close:=23.82
Weighted Alpha:=+115.80
EPS:=+0.57
Updating Price:=23.60
High:=24.20
Standard Dev:=-0.38
Updating Change:=-0.22 (-0.92%)
Avg Volume:=858,618

(gti)
P/E Ratio:=18.12
Low:=20.48
Open:=20.66
Market Cap:=$2.99 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=594,812
Div and Yield:=N/A
Prev Close:=20.80
Weighted Alpha:=+31.70
EPS:=+1.31
Updating Price:=20.55
High:=20.86
Standard Dev:=-0.64
Updating Change:=-0.25 (-1.20%)
Avg Volume:=1,552,186

(gty)
P/E Ratio:=15.60
Low:=25.83
Open:=25.88
Market Cap:=$866.80 M
52Wk Low:=20.19
52Wk High:=30.66
Volume:=135,858
Div and Yield:=$1.92 (7.37%)
Prev Close:=25.89
Weighted Alpha:=+24.40
EPS:=+1.73
Updating Price:=25.96
High:=26.33
Standard Dev:=+0.28
Updating Change:=+0.07 (+0.27%)
Avg Volume:=241,753

(hafc)
P/E Ratio:=0.00
Low:=1.15
Open:=1.18
Market Cap:=$173.95 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=756,381
Div and Yield:=N/A
Prev Close:=1.19
Weighted Alpha:=-21.40
EPS:=-0.58
Updating Price:=1.15
High:=1.19
Standard Dev:=-0.38
Updating Change:=-0.04 (-3.36%)
Avg Volume:=2,267,629

(hal)
P/E Ratio:=22.61
Low:=51.91
Open:=52.24
Market Cap:=$47.70 B
52Wk Low:=27.06
52Wk High:=54.55
Volume:=9,039,571
Div and Yield:=$0.36 (0.67%)
Prev Close:=52.49
Weighted Alpha:=+84.20
EPS:=+2.35
Updating Price:=52.22
High:=53.00
Standard Dev:=-0.29
Updating Change:=-0.27 (-0.51%)
Avg Volume:=11,681,808

(halo)
P/E Ratio:=0.00
Low:=6.90
Open:=7.00
Market Cap:=$706.83 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=716,607
Div and Yield:=N/A
Prev Close:=7.00
Weighted Alpha:=+3.60
EPS:=-0.53
Updating Price:=6.97
High:=7.20
Standard Dev:=-0.23
Updating Change:=-0.03 (-0.43%)
Avg Volume:=492,103

(hans)
P/E Ratio:=32.02
Low:=77.43
Open:=79.00
Market Cap:=$6.93 B
52Wk Low:=40.41
52Wk High:=84.00
Volume:=1,470,226
Div and Yield:=N/A
Prev Close:=79.07
Weighted Alpha:=+91.30
EPS:=+2.53
Updating Price:=77.91
High:=79.05
Standard Dev:=-0.84
Updating Change:=-1.16 (-1.47%)
Avg Volume:=1,127,527

(hbcp)
P/E Ratio:=21.72
Low:=14.35
Open:=14.45
Market Cap:=$116.09 M
52Wk Low:=12.34
52Wk High:=16.19
Volume:=7,203
Div and Yield:=N/A
Prev Close:=14.55
Weighted Alpha:=+9.00
EPS:=+0.62
Updating Price:=14.35
High:=14.50
Standard Dev:=-0.98
Updating Change:=-0.20 (-1.37%)
Avg Volume:=65,200

(hckt)
P/E Ratio:=16.03
Low:=4.95
Open:=5.01
Market Cap:=$207.78 M
52Wk Low:=2.70
52Wk High:=5.24
Volume:=79,817
Div and Yield:=N/A
Prev Close:=5.05
Weighted Alpha:=+64.10
EPS:=+0.35
Updating Price:=5.02
High:=5.05
Standard Dev:=-0.21
Updating Change:=-0.03 (-0.59%)
Avg Volume:=178,350

(hcp)
P/E Ratio:=16.68
Low:=37.03
Open:=37.19
Market Cap:=$15.11 B
52Wk Low:=31.46
52Wk High:=40.75
Volume:=4,466,564
Div and Yield:=$1.92 (5.03%)
Prev Close:=37.35
Weighted Alpha:=+14.70
EPS:=+0.91
Updating Price:=37.63
High:=38.08
Standard Dev:=+0.58
Updating Change:=+0.28 (+0.75%)
Avg Volume:=2,779,608

(hd)
P/E Ratio:=17.52
Low:=36.10
Open:=36.40
Market Cap:=$57.71 B
52Wk Low:=25.82
52Wk High:=38.82
Volume:=7,068,951
Div and Yield:=$1.00 (2.73%)
Prev Close:=36.36
Weighted Alpha:=+30.20
EPS:=+2.09
Updating Price:=36.11
High:=36.75
Standard Dev:=-0.12
Updating Change:=-0.25 (-0.69%)
Avg Volume:=11,992,975

(he)
P/E Ratio:=20.25
Low:=24.12
Open:=24.21
Market Cap:=$2.32 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=325,025
Div and Yield:=$1.24 (5.02%)
Prev Close:=24.26
Weighted Alpha:=+9.80
EPS:=+1.22
Updating Price:=24.40
High:=24.56
Standard Dev:=+0.61
Updating Change:=+0.14 (+0.58%)
Avg Volume:=363,251

(hees)
P/E Ratio:=0.00
Low:=13.60
Open:=13.60
Market Cap:=$479.91 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=98,551
Div and Yield:=N/A
Prev Close:=13.73
Weighted Alpha:=+49.90
EPS:=-0.57
Updating Price:=13.70
High:=13.87
Standard Dev:=-0.07
Updating Change:=-0.03 (-0.22%)
Avg Volume:=168,182

(hele)
P/E Ratio:=10.93
Low:=33.16
Open:=34.28
Market Cap:=$1.03 B
52Wk Low:=22.06
52Wk High:=36.75
Volume:=311,071
Div and Yield:=N/A
Prev Close:=34.51
Weighted Alpha:=+47.50
EPS:=+2.38
Updating Price:=33.46
High:=34.28
Standard Dev:=-1.39
Updating Change:=-1.05 (-3.04%)
Avg Volume:=242,865

(hgr)
P/E Ratio:=18.05
Low:=25.34
Open:=25.34
Market Cap:=$858.53 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=128,697
Div and Yield:=N/A
Prev Close:=25.50
Weighted Alpha:=+38.20
EPS:=+0.71
Updating Price:=25.72
High:=26.22
Standard Dev:=+0.54
Updating Change:=+0.22 (+0.86%)
Avg Volume:=216,610

(hgsi)
P/E Ratio:=0.00
Low:=23.58
Open:=23.89
Market Cap:=$4.47 B
52Wk Low:=22.80
52Wk High:=30.48
Volume:=1,792,289
Div and Yield:=N/A
Prev Close:=23.85
Weighted Alpha:=-8.00
EPS:=-1.67
Updating Price:=23.64
High:=24.03
Standard Dev:=-0.57
Updating Change:=-0.21 (-0.88%)
Avg Volume:=2,016,468

(hhgp)
P/E Ratio:=0.00
Low:=5.54
Open:=5.63
Market Cap:=$182.97 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=76,465
Div and Yield:=N/A
Prev Close:=5.66
Weighted Alpha:=+36.28
EPS:=-0.01
Updating Price:=5.58
High:=5.83
Standard Dev:=-0.36
Updating Change:=-0.08 (-1.41%)
Avg Volume:=140,578

(hibb)
P/E Ratio:=23.79
Low:=40.78
Open:=41.07
Market Cap:=$1.12 B
52Wk Low:=22.09
52Wk High:=43.00
Volume:=357,550
Div and Yield:=N/A
Prev Close:=41.20
Weighted Alpha:=+62.00
EPS:=+1.78
Updating Price:=40.83
High:=41.49
Standard Dev:=-0.41
Updating Change:=-0.37 (-0.90%)
Avg Volume:=349,625

(hig)
P/E Ratio:=5.75
Low:=24.88
Open:=24.98
Market Cap:=$11.37 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=6,902,313
Div and Yield:=$0.40 (1.52%)
Prev Close:=25.10
Weighted Alpha:=+12.42
EPS:=+3.73
Updating Price:=25.56
High:=25.83
Standard Dev:=+0.80
Updating Change:=+0.46 (+1.83%)
Avg Volume:=5,022,847

(hk)
P/E Ratio:=51.19
Low:=23.20
Open:=23.35
Market Cap:=$7.12 B
52Wk Low:=14.32
52Wk High:=27.45
Volume:=5,843,059
Div and Yield:=N/A
Prev Close:=23.38
Weighted Alpha:=+38.80
EPS:=+0.11
Updating Price:=23.53
High:=23.80
Standard Dev:=+0.25
Updating Change:=+0.15 (+0.64%)
Avg Volume:=5,367,376

(hls)
P/E Ratio:=16.83
Low:=25.45
Open:=25.47
Market Cap:=$2.39 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=611,441
Div and Yield:=N/A
Prev Close:=25.56
Weighted Alpha:=+41.40
EPS:=+8.60
Updating Price:=25.59
High:=26.03
Standard Dev:=+0.08
Updating Change:=+0.03 (+0.12%)
Avg Volume:=766,439

(hma)
P/E Ratio:=16.12
Low:=10.42
Open:=10.48
Market Cap:=$2.63 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=2,824,827
Div and Yield:=N/A
Prev Close:=10.52
Weighted Alpha:=+39.40
EPS:=+0.63
Updating Price:=10.44
High:=10.66
Standard Dev:=-0.45
Updating Change:=-0.08 (-0.76%)
Avg Volume:=2,739,472

(hme)
P/E Ratio:=19.73
Low:=63.20
Open:=63.23
Market Cap:=$2.42 B
52Wk Low:=43.45
52Wk High:=64.50
Volume:=291,781
Div and Yield:=$2.48 (3.86%)
Prev Close:=63.32
Weighted Alpha:=+42.30
EPS:=+0.66
Updating Price:=63.80
High:=64.50
Standard Dev:=+0.59
Updating Change:=+0.48 (+0.76%)
Avg Volume:=354,709

(hmsy)
P/E Ratio:=52.42
Low:=78.60
Open:=78.60
Market Cap:=$2.20 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=122,591
Div and Yield:=N/A
Prev Close:=78.34
Weighted Alpha:=+38.80
EPS:=+1.48
Updating Price:=78.86
High:=79.83
Standard Dev:=+0.74
Updating Change:=+0.52 (+0.66%)
Avg Volume:=150,315

(hog)
P/E Ratio:=32.53
Low:=41.42
Open:=41.72
Market Cap:=$9.79 B
52Wk Low:=22.99
52Wk High:=44.04
Volume:=3,015,808
Div and Yield:=$0.50 (1.16%)
Prev Close:=41.97
Weighted Alpha:=+68.30
EPS:=+0.99
Updating Price:=41.64
High:=41.92
Standard Dev:=-0.47
Updating Change:=-0.33 (-0.79%)
Avg Volume:=2,642,270

(hott)
P/E Ratio:=270.50
Low:=7.77
Open:=7.85
Market Cap:=$347.38 M
52Wk Low:=4.43
52Wk High:=8.45
Volume:=589,770
Div and Yield:=$0.28 (3.45%)
Prev Close:=7.86
Weighted Alpha:=+61.60
EPS:=-0.31
Updating Price:=7.78
High:=7.90
Standard Dev:=-0.29
Updating Change:=-0.08 (-1.02%)
Avg Volume:=787,718

(hp)
P/E Ratio:=21.00
Low:=66.00
Open:=66.30
Market Cap:=$7.14 B
52Wk Low:=35.44
52Wk High:=70.40
Volume:=977,032
Div and Yield:=$0.24 (0.35%)
Prev Close:=66.71
Weighted Alpha:=+71.60
EPS:=+2.30
Updating Price:=66.99
High:=67.88
Standard Dev:=+0.25
Updating Change:=+0.28 (+0.42%)
Avg Volume:=1,262,934

(hpq)
P/E Ratio:=7.27
Low:=35.10
Open:=35.16
Market Cap:=$76.32 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=13,161,546
Div and Yield:=$0.48 (1.32%)
Prev Close:=35.29
Weighted Alpha:=-24.70
EPS:=+4.07
Updating Price:=35.27
High:=35.71
Standard Dev:=+0.25
Updating Change:=-0.02 (-0.06%)
Avg Volume:=19,633,580

(hpt)
P/E Ratio:=7.57
Low:=24.72
Open:=24.78
Market Cap:=$3.07 B
52Wk Low:=18.36
52Wk High:=25.94
Volume:=1,232,656
Div and Yield:=$1.80 (7.19%)
Prev Close:=24.81
Weighted Alpha:=+30.10
EPS:=+0.04
Updating Price:=24.88
High:=25.10
Standard Dev:=+0.21
Updating Change:=+0.07 (+0.28%)
Avg Volume:=956,834

(hpy)
P/E Ratio:=25.32
Low:=19.92
Open:=20.07
Market Cap:=$774.03 M
52Wk Low:=13.42
52Wk High:=22.02
Volume:=134,534
Div and Yield:=$0.16 (0.78%)
Prev Close:=20.18
Weighted Alpha:=+41.70
EPS:=+0.72
Updating Price:=20.11
High:=20.34
Standard Dev:=-0.27
Updating Change:=-0.07 (-0.35%)
Avg Volume:=295,118

(hrg)
P/E Ratio:=0.00
Low:=5.77
Open:=6.02
Market Cap:=$821.28 M
52Wk Low:=4.28
52Wk High:=6.71
Volume:=67,552
Div and Yield:=N/A
Prev Close:=6.03
Weighted Alpha:=-1.30
EPS:=-1.46
Updating Price:=5.90
High:=6.02
Standard Dev:=-1.73
Updating Change:=-0.13 (-2.16%)
Avg Volume:=52,098

(hrs)
P/E Ratio:=9.22
Low:=42.82
Open:=42.88
Market Cap:=$5.50 B
52Wk Low:=40.25
52Wk High:=53.12
Volume:=1,373,347
Div and Yield:=$1.00 (2.24%)
Prev Close:=42.90
Weighted Alpha:=-4.00
EPS:=+4.70
Updating Price:=43.01
High:=43.35
Standard Dev:=+0.20
Updating Change:=+0.11 (+0.26%)
Avg Volume:=1,195,763

(hrz)
P/E Ratio:=0.00
Low:=1.11
Open:=1.12
Market Cap:=$35.08 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=621,652
Div and Yield:=N/A
Prev Close:=1.11
Weighted Alpha:=-47.70
EPS:=-2.44
Updating Price:=1.14
High:=1.18
Standard Dev:=+0.44
Updating Change:=+0.03 (+2.70%)
Avg Volume:=1,117,788

(hsic)
P/E Ratio:=20.31
Low:=72.96
Open:=73.31
Market Cap:=$6.75 B
52Wk Low:=50.96
52Wk High:=74.98
Volume:=260,537
Div and Yield:=N/A
Prev Close:=73.29
Weighted Alpha:=+36.50
EPS:=+3.66
Updating Price:=73.44
High:=73.99
Standard Dev:=-0.03
Updating Change:=+0.15 (+0.20%)
Avg Volume:=435,249

(hsp)
P/E Ratio:=16.27
Low:=52.92
Open:=53.00
Market Cap:=$8.88 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=1,258,935
Div and Yield:=N/A
Prev Close:=53.07
Weighted Alpha:=-7.70
EPS:=+2.15
Updating Price:=53.12
High:=53.70
Standard Dev:=+0.09
Updating Change:=+0.05 (+0.09%)
Avg Volume:=1,411,853

(ht)
P/E Ratio:=16.28
Low:=5.64
Open:=5.71
Market Cap:=$954.68 M
52Wk Low:=4.32
52Wk High:=6.88
Volume:=828,262
Div and Yield:=$0.24 (4.1%)
Prev Close:=5.71
Weighted Alpha:=+12.00
EPS:=-0.12
Updating Price:=5.64
High:=5.87
Standard Dev:=-0.73
Updating Change:=-0.07 (-1.23%)
Avg Volume:=1,188,383

(htgc)
P/E Ratio:=null
Low:=10.47
Open:=10.55
Market Cap:=null
52Wk Low:=8.55
52Wk High:=11.25
Volume:=+13.80
Div and Yield:=null
Prev Close:=10.56
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=10.47
High:=10.73
Standard Dev:=null
Updating Change:=-0.09 (-0.85%)
Avg Volume:=-0.76

(hts)
P/E Ratio:=7.16
Low:=28.33
Open:=28.89
Market Cap:=$2.06 B
52Wk Low:=24.36
52Wk High:=29.26
Volume:=2,728,654
Div and Yield:=$4.00 (13.73%)
Prev Close:=28.93
Weighted Alpha:=+11.80
EPS:=+4.07
Updating Price:=28.34
High:=28.90
Standard Dev:=-2.35
Updating Change:=-0.59 (-2.04%)
Avg Volume:=1,438,220

(hurn)
P/E Ratio:=17.21
Low:=29.44
Open:=29.62
Market Cap:=$661.64 M
52Wk Low:=18.31
52Wk High:=31.63
Volume:=91,825
Div and Yield:=N/A
Prev Close:=29.79
Weighted Alpha:=+46.00
EPS:=+0.49
Updating Price:=29.71
High:=30.07
Standard Dev:=-0.18
Updating Change:=-0.08 (-0.27%)
Avg Volume:=123,742

(hwkn)
P/E Ratio:=17.89
Low:=36.49
Open:=36.94
Market Cap:=$378.43 M
52Wk Low:=25.34
52Wk High:=49.81
Volume:=20,478
Div and Yield:=$0.60 (1.62%)
Prev Close:=36.94
Weighted Alpha:=+23.30
EPS:=+1.96
Updating Price:=36.67
High:=37.52
Standard Dev:=-0.42
Updating Change:=-0.27 (-0.73%)
Avg Volume:=43,770

(iaci)
P/E Ratio:=56.69
Low:=37.53
Open:=37.53
Market Cap:=$3.33 B
52Wk Low:=22.15
52Wk High:=39.39
Volume:=1,229,622
Div and Yield:=N/A
Prev Close:=37.77
Weighted Alpha:=+65.40
EPS:=+1.37
Updating Price:=37.67
High:=38.10
Standard Dev:=-0.18
Updating Change:=-0.10 (-0.26%)
Avg Volume:=1,191,589

(ibm)
P/E Ratio:=14.81
Low:=173.89
Open:=174.93
Market Cap:=$212.32 B
52Wk Low:=120.72
52Wk High:=177.77
Volume:=3,727,814
Div and Yield:=$3.00 (1.7%)
Prev Close:=174.99
Weighted Alpha:=+37.10
EPS:=+11.92
Updating Price:=174.10
High:=175.37
Standard Dev:=-0.30
Updating Change:=-0.89 (-0.51%)
Avg Volume:=4,971,239

(iboc)
P/E Ratio:=9.90
Low:=16.83
Open:=16.89
Market Cap:=$1.15 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=157,376
Div and Yield:=$0.38 (2.19%)
Prev Close:=16.93
Weighted Alpha:=+3.57
EPS:=+1.75
Updating Price:=17.04
High:=17.25
Standard Dev:=+0.47
Updating Change:=+0.11 (+0.65%)
Avg Volume:=215,255

(icge)
P/E Ratio:=43.53
Low:=12.57
Open:=12.61
Market Cap:=$466.84 M
52Wk Low:=7.66
52Wk High:=14.50
Volume:=76,688
Div and Yield:=N/A
Prev Close:=12.69
Weighted Alpha:=+37.90
EPS:=+0.90
Updating Price:=12.59
High:=12.86
Standard Dev:=-0.29
Updating Change:=-0.10 (-0.79%)
Avg Volume:=173,397

(icog)
P/E Ratio:=2.49
Low:=2.74
Open:=2.74
Market Cap:=$731.64 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=306,898
Div and Yield:=N/A
Prev Close:=2.75
Weighted Alpha:=+48.70
EPS:=+0.01
Updating Price:=2.88
High:=2.95
Standard Dev:=+0.85
Updating Change:=+0.13 (+4.73%)
Avg Volume:=853,890

(idti)
P/E Ratio:=16.79
Low:=7.28
Open:=7.59
Market Cap:=$1.10 B
52Wk Low:=5.01
52Wk High:=8.74
Volume:=1,879,675
Div and Yield:=N/A
Prev Close:=7.63
Weighted Alpha:=+30.10
EPS:=+0.47
Updating Price:=7.29
High:=7.60
Standard Dev:=-2.00
Updating Change:=-0.34 (-4.46%)
Avg Volume:=1,677,989

(idxx)
P/E Ratio:=33.41
Low:=78.14
Open:=78.14
Market Cap:=$4.51 B
52Wk Low:=54.80
52Wk High:=82.91
Volume:=213,348
Div and Yield:=N/A
Prev Close:=77.98
Weighted Alpha:=+27.90
EPS:=+2.44
Updating Price:=78.52
High:=78.98
Standard Dev:=+0.57
Updating Change:=+0.54 (+0.69%)
Avg Volume:=273,645

(ihs)
P/E Ratio:=34.74
Low:=81.82
Open:=82.71
Market Cap:=$5.32 B
52Wk Low:=58.24
52Wk High:=89.87
Volume:=170,020
Div and Yield:=N/A
Prev Close:=82.79
Weighted Alpha:=+29.10
EPS:=+2.23
Updating Price:=82.06
High:=82.84
Standard Dev:=-0.45
Updating Change:=-0.73 (-0.88%)
Avg Volume:=278,971

(iilg)
P/E Ratio:=20.13
Low:=13.77
Open:=14.00
Market Cap:=$791.61 M
52Wk Low:=11.61
52Wk High:=17.94
Volume:=225,227
Div and Yield:=N/A
Prev Close:=14.03
Weighted Alpha:=+5.68
EPS:=+0.70
Updating Price:=13.82
High:=14.12
Standard Dev:=-0.95
Updating Change:=-0.21 (-1.50%)
Avg Volume:=214,643

(iivi)
P/E Ratio:=22.94
Low:=26.65
Open:=26.80
Market Cap:=$1.67 B
52Wk Low:=15.08
52Wk High:=29.96
Volume:=220,204
Div and Yield:=N/A
Prev Close:=26.92
Weighted Alpha:=+61.80
EPS:=+1.20
Updating Price:=26.73
High:=27.04
Standard Dev:=-0.36
Updating Change:=-0.19 (-0.71%)
Avg Volume:=339,894

(ikan)
P/E Ratio:=0.00
Low:=1.11
Open:=1.12
Market Cap:=$79.10 M
52Wk Low:=0.86
52Wk High:=2.00
Volume:=110,439
Div and Yield:=N/A
Prev Close:=1.12
Weighted Alpha:=-16.90
EPS:=-0.86
Updating Price:=1.16
High:=1.18
Standard Dev:=+0.81
Updating Change:=+0.04 (+3.57%)
Avg Volume:=470,394

(ilmn)
P/E Ratio:=63.43
Low:=73.40
Open:=73.41
Market Cap:=$9.42 B
52Wk Low:=41.15
52Wk High:=79.40
Volume:=1,421,132
Div and Yield:=N/A
Prev Close:=73.79
Weighted Alpha:=+59.80
EPS:=+0.86
Updating Price:=73.60
High:=74.30
Standard Dev:=-0.13
Updating Change:=-0.19 (-0.26%)
Avg Volume:=1,527,754

(im)
P/E Ratio:=9.63
Low:=17.38
Open:=17.78
Market Cap:=$2.77 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=2,648,569
Div and Yield:=N/A
Prev Close:=17.86
Weighted Alpha:=+2.20
EPS:=+1.87
Updating Price:=17.38
High:=17.80
Standard Dev:=-1.76
Updating Change:=-0.48 (-2.69%)
Avg Volume:=1,412,000

(imgn)
P/E Ratio:=0.00
Low:=14.12
Open:=14.22
Market Cap:=$981.82 M
52Wk Low:=4.96
52Wk High:=14.63
Volume:=689,872
Div and Yield:=N/A
Prev Close:=14.32
Weighted Alpha:=+114.90
EPS:=-0.83
Updating Price:=14.43
High:=14.63
Standard Dev:=+0.29
Updating Change:=+0.11 (+0.77%)
Avg Volume:=683,070

(imn)
P/E Ratio:=60.88
Low:=9.44
Open:=9.50
Market Cap:=$369.95 M
52Wk Low:=8.50
52Wk High:=12.36
Volume:=77,230
Div and Yield:=N/A
Prev Close:=9.57
Weighted Alpha:=-4.50
EPS:=-4.30
Updating Price:=9.53
High:=9.70
Standard Dev:=-0.20
Updating Change:=-0.04 (-0.42%)
Avg Volume:=133,837

(in)
P/E Ratio:=0.00
Low:=10.97
Open:=10.98
Market Cap:=$662.64 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=365,486
Div and Yield:=N/A
Prev Close:=11.01
Weighted Alpha:=+3.50
EPS:=-0.12
Updating Price:=11.00
High:=11.08
Standard Dev:=-0.08
Updating Change:=-0.01 (-0.09%)
Avg Volume:=333,092

(inap)
P/E Ratio:=0.00
Low:=7.02
Open:=7.07
Market Cap:=$366.74 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=189,248
Div and Yield:=N/A
Prev Close:=7.08
Weighted Alpha:=+55.60
EPS:=-0.10
Updating Price:=7.05
High:=7.15
Standard Dev:=-0.16
Updating Change:=-0.03 (-0.42%)
Avg Volume:=381,917

(infi)
P/E Ratio:=0.00
Low:=7.95
Open:=7.96
Market Cap:=$230.29 M
52Wk Low:=4.42
52Wk High:=8.75
Volume:=101,944
Div and Yield:=N/A
Prev Close:=7.95
Weighted Alpha:=+80.00
EPS:=-1.67
Updating Price:=8.69
High:=8.75
Standard Dev:=+2.85
Updating Change:=+0.74 (+9.31%)
Avg Volume:=105,376

(infy)
P/E Ratio:=25.75
Low:=60.90
Open:=61.77
Market Cap:=$35.10 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=4,429,563
Div and Yield:=$0.63 (0.94%)
Prev Close:=65.10
Weighted Alpha:=-0.40
EPS:=+2.61
Updating Price:=61.44
High:=62.72
Standard Dev:=-3.02
Updating Change:=-3.66 (-5.62%)
Avg Volume:=1,468,810

(ino)
P/E Ratio:=0.00
Low:=0.76
Open:=0.78
Market Cap:=$97.98 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=705,015
Div and Yield:=N/A
Prev Close:=0.78
Weighted Alpha:=-39.88
EPS:=-0.16
Updating Price:=0.77
High:=0.80
Standard Dev:=-0.25
Updating Change:=-0.01 (-1.28%)
Avg Volume:=1,688,561

(intc)
P/E Ratio:=10.59
Low:=22.24
Open:=22.62
Market Cap:=$123.21 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=48,863,437
Div and Yield:=$0.72 (3.14%)
Prev Close:=22.85
Weighted Alpha:=+12.70
EPS:=+2.18
Updating Price:=22.45
High:=22.72
Standard Dev:=-1.28
Updating Change:=-0.40 (-1.75%)
Avg Volume:=50,223,133

(intu)
P/E Ratio:=23.60
Low:=50.22
Open:=50.66
Market Cap:=$15.21 B
52Wk Low:=36.33
52Wk High:=56.46
Volume:=1,726,633
Div and Yield:=N/A
Prev Close:=50.89
Weighted Alpha:=+26.60
EPS:=+2.06
Updating Price:=50.26
High:=50.96
Standard Dev:=-1.33
Updating Change:=-0.63 (-1.24%)
Avg Volume:=2,396,297

(io)
P/E Ratio:=44.61
Low:=9.59
Open:=9.64
Market Cap:=$1.47 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=1,010,228
Div and Yield:=N/A
Prev Close:=9.72
Weighted Alpha:=+92.50
EPS:=+0.22
Updating Price:=9.60
High:=9.90
Standard Dev:=-0.38
Updating Change:=-0.12 (-1.23%)
Avg Volume:=1,728,131

(ipcc)
P/E Ratio:=10.02
Low:=54.62
Open:=55.29
Market Cap:=$685.53 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=24,920
Div and Yield:=$0.72 (1.28%)
Prev Close:=55.37
Weighted Alpha:=+11.50
EPS:=+6.73
Updating Price:=55.24
High:=55.69
Standard Dev:=-0.20
Updating Change:=-0.13 (-0.23%)
Avg Volume:=37,833

(ipcm)
P/E Ratio:=31.28
Low:=48.78
Open:=48.78
Market Cap:=$806.04 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=64,808
Div and Yield:=N/A
Prev Close:=49.15
Weighted Alpha:=+91.40
EPS:=+1.58
Updating Price:=49.39
High:=49.97
Standard Dev:=+0.34
Updating Change:=+0.24 (+0.49%)
Avg Volume:=84,428

(ipg)
P/E Ratio:=25.96
Low:=12.09
Open:=12.23
Market Cap:=$6.03 B
52Wk Low:=7.24
52Wk High:=13.22
Volume:=8,014,314
Div and Yield:=$0.24 (1.89%)
Prev Close:=12.36
Weighted Alpha:=+55.70
EPS:=+0.49
Updating Price:=12.33
High:=12.38
Standard Dev:=-0.14
Updating Change:=-0.03 (-0.24%)
Avg Volume:=6,371,563

(ipgp)
P/E Ratio:=48.69
Low:=68.60
Open:=70.75
Market Cap:=$3.28 B
52Wk Low:=14.20
52Wk High:=78.59
Volume:=459,277
Div and Yield:=N/A
Prev Close:=70.93
Weighted Alpha:=+254.80
EPS:=+1.53
Updating Price:=69.48
High:=70.88
Standard Dev:=-0.78
Updating Change:=-1.45 (-2.04%)
Avg Volume:=578,276

(ipi)
P/E Ratio:=44.99
Low:=30.86
Open:=30.98
Market Cap:=$2.35 B
52Wk Low:=21.50
52Wk High:=40.22
Volume:=478,791
Div and Yield:=N/A
Prev Close:=31.12
Weighted Alpha:=+24.40
EPS:=+0.83
Updating Price:=31.33
High:=31.89
Standard Dev:=+0.27
Updating Change:=+0.21 (+0.67%)
Avg Volume:=750,216

(ipxl)
P/E Ratio:=19.49
Low:=20.50
Open:=20.60
Market Cap:=$1.35 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=295,348
Div and Yield:=N/A
Prev Close:=20.64
Weighted Alpha:=+9.40
EPS:=+2.03
Updating Price:=20.82
High:=21.03
Standard Dev:=+0.53
Updating Change:=+0.18 (+0.87%)
Avg Volume:=657,817

(ir)
P/E Ratio:=17.56
Low:=44.58
Open:=44.84
Market Cap:=$14.90 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=3,787,605
Div and Yield:=$0.48 (1.04%)
Prev Close:=45.04
Weighted Alpha:=+23.70
EPS:=+1.66
Updating Price:=45.21
High:=45.53
Standard Dev:=+0.20
Updating Change:=+0.17 (+0.38%)
Avg Volume:=3,565,840

(irc)
P/E Ratio:=14.17
Low:=9.02
Open:=9.02
Market Cap:=$800.59 M
52Wk Low:=6.86
52Wk High:=9.99
Volume:=309,927
Div and Yield:=$0.57 (6.19%)
Prev Close:=9.06
Weighted Alpha:=+22.40
EPS:=+0.02
Updating Price:=9.11
High:=9.20
Standard Dev:=+0.28
Updating Change:=+0.05 (+0.55%)
Avg Volume:=365,395

(irm)
P/E Ratio:=29.74
Low:=34.94
Open:=34.97
Market Cap:=$7.05 B
52Wk Low:=19.51
52Wk High:=35.54
Volume:=2,018,022
Div and Yield:=$1.00 (2.83%)
Prev Close:=35.09
Weighted Alpha:=+63.40
EPS:=-0.03
Updating Price:=35.22
High:=35.47
Standard Dev:=+0.46
Updating Change:=+0.13 (+0.37%)
Avg Volume:=1,667,395

(isis)
P/E Ratio:=0.00
Low:=9.11
Open:=9.17
Market Cap:=$911.16 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=300,198
Div and Yield:=N/A
Prev Close:=9.18
Weighted Alpha:=+0.80
EPS:=-0.72
Updating Price:=9.15
High:=9.29
Standard Dev:=-0.23
Updating Change:=-0.03 (-0.33%)
Avg Volume:=551,513

(isrg)
P/E Ratio:=37.09
Low:=356.54
Open:=363.44
Market Cap:=$14.00 B
52Wk Low:=246.05
52Wk High:=384.49
Volume:=356,216
Div and Yield:=N/A
Prev Close:=361.83
Weighted Alpha:=+16.40
EPS:=+9.94
Updating Price:=357.08
High:=366.38
Standard Dev:=-0.89
Updating Change:=-4.75 (-1.31%)
Avg Volume:=315,823

(isrl)
P/E Ratio:=0.00
Low:=65.49
Open:=66.00
Market Cap:=$178.13 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=2,220
Div and Yield:=N/A
Prev Close:=65.29
Weighted Alpha:=+8.80
EPS:=-3.10
Updating Price:=65.49
High:=67.40
Standard Dev:=+0.10
Updating Change:=+0.20 (+0.31%)
Avg Volume:=4,650

(itc)
P/E Ratio:=24.09
Low:=71.51
Open:=71.58
Market Cap:=$3.68 B
52Wk Low:=52.18
52Wk High:=73.97
Volume:=491,453
Div and Yield:=$1.34 (1.87%)
Prev Close:=72.01
Weighted Alpha:=+34.60
EPS:=+2.98
Updating Price:=72.52
High:=73.22
Standard Dev:=+1.21
Updating Change:=+0.51 (+0.71%)
Avg Volume:=251,303

(itri)
P/E Ratio:=12.30
Low:=47.70
Open:=48.50
Market Cap:=$1.94 B
52Wk Low:=46.17
52Wk High:=67.58
Volume:=304,327
Div and Yield:=N/A
Prev Close:=48.67
Weighted Alpha:=-24.40
EPS:=+2.67
Updating Price:=47.74
High:=48.75
Standard Dev:=-1.82
Updating Change:=-0.93 (-1.91%)
Avg Volume:=354,377

(ivac)
P/E Ratio:=11.60
Low:=9.67
Open:=9.84
Market Cap:=$222.37 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=47,760
Div and Yield:=N/A
Prev Close:=9.88
Weighted Alpha:=-20.40
EPS:=+0.86
Updating Price:=9.77
High:=9.88
Standard Dev:=-0.38
Updating Change:=-0.11 (-1.11%)
Avg Volume:=79,389

(ivc)
P/E Ratio:=17.71
Low:=32.98
Open:=33.09
Market Cap:=$1.04 B
52Wk Low:=19.89
52Wk High:=34.52
Volume:=144,650
Div and Yield:=$0.05 (0.15%)
Prev Close:=33.20
Weighted Alpha:=+52.30
EPS:=+0.91
Updating Price:=33.17
High:=33.46
Standard Dev:=-0.07
Updating Change:=-0.03 (-0.09%)
Avg Volume:=167,053

(ivz)
P/E Ratio:=15.61
Low:=22.20
Open:=22.44
Market Cap:=$10.22 B
52Wk Low:=16.96
52Wk High:=29.67
Volume:=4,571,911
Div and Yield:=$0.49 (2.08%)
Prev Close:=22.54
Weighted Alpha:=+12.90
EPS:=+1.16
Updating Price:=22.20
High:=22.60
Standard Dev:=-0.83
Updating Change:=-0.34 (-1.51%)
Avg Volume:=4,383,730

(ixys)
P/E Ratio:=15.92
Low:=14.30
Open:=14.98
Market Cap:=$450.00 M
52Wk Low:=8.00
52Wk High:=15.98
Volume:=157,961
Div and Yield:=N/A
Prev Close:=15.05
Weighted Alpha:=+61.30
EPS:=+1.15
Updating Price:=14.40
High:=14.99
Standard Dev:=-2.09
Updating Change:=-0.65 (-4.32%)
Avg Volume:=97,695

(jakk)
P/E Ratio:=14.43
Low:=18.24
Open:=18.42
Market Cap:=$494.82 M
52Wk Low:=13.17
52Wk High:=21.20
Volume:=101,413
Div and Yield:=N/A
Prev Close:=18.47
Weighted Alpha:=+24.00
EPS:=+1.25
Updating Price:=18.32
High:=18.71
Standard Dev:=-0.59
Updating Change:=-0.15 (-0.81%)
Avg Volume:=160,157

(jazz)
P/E Ratio:=22.66
Low:=34.25
Open:=34.92
Market Cap:=$1.39 B
52Wk Low:=7.51
52Wk High:=36.47
Volume:=302,717
Div and Yield:=N/A
Prev Close:=34.70
Weighted Alpha:=+243.70
EPS:=+1.18
Updating Price:=34.54
High:=35.00
Standard Dev:=-0.26
Updating Change:=-0.16 (-0.46%)
Avg Volume:=675,511

(jbht)
P/E Ratio:=29.11
Low:=47.53
Open:=47.88
Market Cap:=$5.79 B
52Wk Low:=31.76
52Wk High:=49.12
Volume:=991,633
Div and Yield:=$0.52 (1.07%)
Prev Close:=47.96
Weighted Alpha:=+38.40
EPS:=+1.67
Updating Price:=47.71
High:=48.07
Standard Dev:=-0.49
Updating Change:=-0.25 (-0.52%)
Avg Volume:=746,113

(jcp)
P/E Ratio:=20.35
Low:=31.24
Open:=31.64
Market Cap:=$7.38 B
52Wk Low:=18.96
52Wk High:=40.76
Volume:=6,352,700
Div and Yield:=$0.80 (2.43%)
Prev Close:=31.81
Weighted Alpha:=+34.60
EPS:=+1.66
Updating Price:=32.09
High:=32.69
Standard Dev:=+0.22
Updating Change:=+0.28 (+0.88%)
Avg Volume:=8,319,859

(jec)
P/E Ratio:=17.89
Low:=41.33
Open:=41.55
Market Cap:=$5.23 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=1,553,084
Div and Yield:=N/A
Prev Close:=41.64
Weighted Alpha:=+5.00
EPS:=+1.91
Updating Price:=41.40
High:=42.33
Standard Dev:=-0.33
Updating Change:=-0.24 (-0.58%)
Avg Volume:=1,043,849

(jll)
P/E Ratio:=26.60
Low:=91.84
Open:=91.91
Market Cap:=$3.96 B
52Wk Low:=63.25
52Wk High:=107.68
Volume:=149,599
Div and Yield:=$0.30 (0.31%)
Prev Close:=92.51
Weighted Alpha:=+29.10
EPS:=+3.50
Updating Price:=92.50
High:=93.73
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.01%)
Avg Volume:=260,591

(jnj)
P/E Ratio:=14.02
Low:=66.83
Open:=66.90
Market Cap:=$183.68 B
52Wk Low:=54.87
52Wk High:=68.05
Volume:=8,720,051
Div and Yield:=$2.28 (3.37%)
Prev Close:=67.27
Weighted Alpha:=+18.00
EPS:=+4.41
Updating Price:=67.03
High:=67.68
Standard Dev:=-0.07
Updating Change:=-0.24 (-0.36%)
Avg Volume:=9,929,462

(jnpr)
P/E Ratio:=28.88
Low:=30.95
Open:=31.42
Market Cap:=$16.68 B
52Wk Low:=25.00
52Wk High:=45.01
Volume:=9,114,545
Div and Yield:=N/A
Prev Close:=31.45
Weighted Alpha:=+4.40
EPS:=+1.08
Updating Price:=31.18
High:=31.78
Standard Dev:=-0.45
Updating Change:=-0.27 (-0.86%)
Avg Volume:=9,152,060

(joyg)
P/E Ratio:=19.45
Low:=93.48
Open:=94.40
Market Cap:=$9.83 B
52Wk Low:=52.65
52Wk High:=103.23
Volume:=1,130,640
Div and Yield:=$0.70 (0.72%)
Prev Close:=94.47
Weighted Alpha:=+61.20
EPS:=+5.00
Updating Price:=93.78
High:=95.96
Standard Dev:=-0.44
Updating Change:=-0.69 (-0.73%)
Avg Volume:=1,596,314

(jpm)
P/E Ratio:=9.05
Low:=39.24
Open:=39.24
Market Cap:=$156.91 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=28,486,945
Div and Yield:=$1.00 (2.45%)
Prev Close:=39.43
Weighted Alpha:=-2.20
EPS:=+4.50
Updating Price:=39.39
High:=40.12
Standard Dev:=+0.37
Updating Change:=-0.04 (-0.10%)
Avg Volume:=32,744,600

(kalu)
P/E Ratio:=37.76
Low:=52.62
Open:=53.09
Market Cap:=$1.02 B
52Wk Low:=34.99
52Wk High:=55.76
Volume:=104,544
Div and Yield:=$0.96 (1.77%)
Prev Close:=53.10
Weighted Alpha:=+39.90
EPS:=+0.87
Updating Price:=53.11
High:=53.98
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.02%)
Avg Volume:=173,140

(kar)
P/E Ratio:=22.78
Low:=18.30
Open:=18.58
Market Cap:=$2.51 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=84,288
Div and Yield:=N/A
Prev Close:=18.65
Weighted Alpha:=+49.10
EPS:=+0.74
Updating Price:=18.49
High:=18.65
Standard Dev:=-0.69
Updating Change:=-0.16 (-0.86%)
Avg Volume:=217,779

(kbh)
P/E Ratio:=0.00
Low:=9.46
Open:=9.55
Market Cap:=$755.85 M
52Wk Low:=9.29
52Wk High:=15.96
Volume:=5,856,698
Div and Yield:=$0.25 (2.56%)
Prev Close:=9.60
Weighted Alpha:=-16.10
EPS:=-2.17
Updating Price:=9.82
High:=10.03
Standard Dev:=+0.53
Updating Change:=+0.22 (+2.29%)
Avg Volume:=6,584,009

(kbr)
P/E Ratio:=15.48
Low:=36.76
Open:=36.96
Market Cap:=$5.57 B
52Wk Low:=20.30
52Wk High:=39.34
Volume:=1,104,977
Div and Yield:=$0.20 (0.52%)
Prev Close:=36.81
Weighted Alpha:=+68.60
EPS:=+2.48
Updating Price:=36.81
High:=37.46
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,198,542

(kbw)
P/E Ratio:=28.73
Low:=17.63
Open:=17.88
Market Cap:=$646.72 M
52Wk Low:=17.63
52Wk High:=29.09
Volume:=448,849
Div and Yield:=$0.20 (1.09%)
Prev Close:=17.99
Weighted Alpha:=-25.96
EPS:=+0.45
Updating Price:=17.67
High:=17.95
Standard Dev:=-1.06
Updating Change:=-0.32 (-1.78%)
Avg Volume:=242,221

(kcg)
P/E Ratio:=9.97
Low:=10.65
Open:=10.67
Market Cap:=$1.09 B
52Wk Low:=10.61
52Wk High:=14.95
Volume:=776,723
Div and Yield:=N/A
Prev Close:=10.73
Weighted Alpha:=-26.60
EPS:=+1.01
Updating Price:=10.80
High:=10.92
Standard Dev:=+0.40
Updating Change:=+0.07 (+0.65%)
Avg Volume:=1,074,921

(kcli)
P/E Ratio:=13.54
Low:=30.58
Open:=30.85
Market Cap:=$352.70 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=17,930
Div and Yield:=$1.08 (3.48%)
Prev Close:=30.84
Weighted Alpha:=+5.40
EPS:=+2.29
Updating Price:=30.75
High:=31.56
Standard Dev:=-0.20
Updating Change:=-0.09 (-0.29%)
Avg Volume:=15,706

(kelya)
P/E Ratio:=17.24
Low:=16.02
Open:=16.16
Market Cap:=$591.77 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=130,100
Div and Yield:=N/A
Prev Close:=16.21
Weighted Alpha:=+10.80
EPS:=+0.79
Updating Price:=16.12
High:=16.37
Standard Dev:=-0.24
Updating Change:=-0.09 (-0.56%)
Avg Volume:=197,952

(kerx)
P/E Ratio:=0.00
Low:=4.80
Open:=4.85
Market Cap:=$296.67 M
52Wk Low:=3.40
52Wk High:=5.91
Volume:=496,438
Div and Yield:=N/A
Prev Close:=4.88
Weighted Alpha:=+21.60
EPS:=-0.38
Updating Price:=4.82
High:=4.89
Standard Dev:=-0.56
Updating Change:=-0.06 (-1.23%)
Avg Volume:=984,756

(keyn)
P/E Ratio:=42.96
Low:=21.23
Open:=21.75
Market Cap:=$330.89 M
52Wk Low:=8.86
52Wk High:=23.69
Volume:=111,663
Div and Yield:=$0.24 (1.1%)
Prev Close:=21.82
Weighted Alpha:=+126.10
EPS:=+0.48
Updating Price:=21.50
High:=21.99
Standard Dev:=-0.68
Updating Change:=-0.32 (-1.47%)
Avg Volume:=131,451

(kft)
P/E Ratio:=17.42
Low:=35.40
Open:=35.43
Market Cap:=$61.89 B
52Wk Low:=27.54
52Wk High:=36.02
Volume:=5,816,050
Div and Yield:=$1.16 (3.25%)
Prev Close:=35.51
Weighted Alpha:=+28.30
EPS:=+1.72
Updating Price:=35.40
High:=35.69
Standard Dev:=+0.09
Updating Change:=-0.11 (-0.31%)
Avg Volume:=8,673,902

(kirk)
P/E Ratio:=11.28
Low:=11.41
Open:=11.86
Market Cap:=$228.88 M
52Wk Low:=10.62
52Wk High:=18.70
Volume:=187,281
Div and Yield:=N/A
Prev Close:=11.88
Weighted Alpha:=-26.60
EPS:=+1.12
Updating Price:=11.49
High:=11.95
Standard Dev:=-1.46
Updating Change:=-0.39 (-3.28%)
Avg Volume:=147,389

(klac)
P/E Ratio:=10.30
Low:=40.60
Open:=41.38
Market Cap:=$6.91 B
52Wk Low:=27.27
52Wk High:=51.54
Volume:=7,550,350
Div and Yield:=$1.00 (2.37%)
Prev Close:=42.29
Weighted Alpha:=+33.60
EPS:=+3.88
Updating Price:=41.31
High:=42.73
Standard Dev:=-1.23
Updating Change:=-0.98 (-2.32%)
Avg Volume:=2,799,380

(klic)
P/E Ratio:=4.89
Low:=9.61
Open:=10.57
Market Cap:=$692.68 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=3,412,042
Div and Yield:=N/A
Prev Close:=10.69
Weighted Alpha:=+22.91
EPS:=+2.18
Updating Price:=9.70
High:=10.59
Standard Dev:=-2.55
Updating Change:=-0.99 (-9.26%)
Avg Volume:=1,717,683

(kmt)
P/E Ratio:=18.02
Low:=42.81
Open:=43.67
Market Cap:=$3.53 B
52Wk Low:=24.05
52Wk High:=45.26
Volume:=1,073,386
Div and Yield:=$0.48 (1.07%)
Prev Close:=43.74
Weighted Alpha:=+61.20
EPS:=+2.20
Updating Price:=42.93
High:=43.84
Standard Dev:=-1.05
Updating Change:=-0.81 (-1.85%)
Avg Volume:=810,251

(knol)
P/E Ratio:=19.08
Low:=14.53
Open:=14.60
Market Cap:=$544.19 M
52Wk Low:=10.77
52Wk High:=16.13
Volume:=101,932
Div and Yield:=N/A
Prev Close:=14.63
Weighted Alpha:=+21.20
EPS:=+0.31
Updating Price:=14.57
High:=14.91
Standard Dev:=-0.28
Updating Change:=-0.06 (-0.41%)
Avg Volume:=104,503

(ko)
P/E Ratio:=19.29
Low:=67.73
Open:=67.97
Market Cap:=$155.68 B
52Wk Low:=50.44
52Wk High:=68.89
Volume:=4,579,056
Div and Yield:=$1.88 (2.74%)
Prev Close:=68.10
Weighted Alpha:=+28.60
EPS:=+5.18
Updating Price:=67.83
High:=68.44
Standard Dev:=-0.02
Updating Change:=-0.27 (-0.40%)
Avg Volume:=7,911,339

(ks)
P/E Ratio:=15.09
Low:=16.20
Open:=16.59
Market Cap:=$751.89 M
52Wk Low:=9.84
52Wk High:=17.90
Volume:=251,414
Div and Yield:=N/A
Prev Close:=16.71
Weighted Alpha:=+45.50
EPS:=+1.57
Updating Price:=16.31
High:=16.64
Standard Dev:=-1.23
Updating Change:=-0.40 (-2.39%)
Avg Volume:=246,239

(kss)
P/E Ratio:=14.30
Low:=54.80
Open:=54.91
Market Cap:=$16.23 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=5,388,112
Div and Yield:=$1.00 (1.81%)
Prev Close:=55.12
Weighted Alpha:=+20.50
EPS:=+3.86
Updating Price:=55.88
High:=56.38
Standard Dev:=+0.71
Updating Change:=+0.76 (+1.38%)
Avg Volume:=4,382,746

(ksws)
P/E Ratio:=0.00
Low:=10.69
Open:=10.74
Market Cap:=$383.17 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=114,790
Div and Yield:=N/A
Prev Close:=10.78
Weighted Alpha:=-2.20
EPS:=-2.07
Updating Price:=10.83
High:=10.95
Standard Dev:=+0.18
Updating Change:=+0.05 (+0.46%)
Avg Volume:=99,537

(ktos)
P/E Ratio:=40.93
Low:=11.88
Open:=12.07
Market Cap:=$283.21 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=122,847
Div and Yield:=N/A
Prev Close:=12.07
Weighted Alpha:=+11.30
EPS:=+0.70
Updating Price:=11.96
High:=12.08
Standard Dev:=-0.55
Updating Change:=-0.11 (-0.91%)
Avg Volume:=177,141

(kvhi)
P/E Ratio:=100.17
Low:=11.53
Open:=11.58
Market Cap:=$170.48 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=51,525
Div and Yield:=N/A
Prev Close:=11.69
Weighted Alpha:=-14.00
EPS:=+0.32
Updating Price:=11.55
High:=11.73
Standard Dev:=-0.58
Updating Change:=-0.14 (-1.20%)
Avg Volume:=82,329

(kwk)
P/E Ratio:=25.71
Low:=13.50
Open:=13.63
Market Cap:=$2.36 B
52Wk Low:=10.98
52Wk High:=15.98
Volume:=4,581,488
Div and Yield:=N/A
Prev Close:=13.68
Weighted Alpha:=+15.30
EPS:=+1.97
Updating Price:=13.79
High:=13.97
Standard Dev:=+0.64
Updating Change:=+0.11 (+0.80%)
Avg Volume:=3,707,760

(labl)
P/E Ratio:=14.86
Low:=23.62
Open:=23.76
Market Cap:=$314.44 M
52Wk Low:=10.48
52Wk High:=25.32
Volume:=23,095
Div and Yield:=$0.20 (0.82%)
Prev Close:=23.80
Weighted Alpha:=+100.90
EPS:=+1.40
Updating Price:=23.66
High:=24.28
Standard Dev:=-0.25
Updating Change:=-0.14 (-0.59%)
Avg Volume:=46,599

(lamr)
P/E Ratio:=0.00
Low:=26.35
Open:=26.85
Market Cap:=$2.45 B
52Wk Low:=24.72
52Wk High:=41.88
Volume:=936,154
Div and Yield:=N/A
Prev Close:=26.93
Weighted Alpha:=-11.40
EPS:=-0.31
Updating Price:=26.50
High:=27.17
Standard Dev:=-0.77
Updating Change:=-0.43 (-1.60%)
Avg Volume:=729,481

(laws)
P/E Ratio:=18.54
Low:=19.84
Open:=20.22
Market Cap:=$171.03 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=12,354
Div and Yield:=$0.48 (2.29%)
Prev Close:=20.40
Weighted Alpha:=+16.80
EPS:=+0.77
Updating Price:=20.05
High:=20.23
Standard Dev:=-0.90
Updating Change:=-0.35 (-1.72%)
Avg Volume:=18,084

(layn)
P/E Ratio:=18.62
Low:=30.02
Open:=30.50
Market Cap:=$590.43 M
52Wk Low:=23.50
52Wk High:=38.00
Volume:=93,355
Div and Yield:=N/A
Prev Close:=30.62
Weighted Alpha:=+17.30
EPS:=+1.86
Updating Price:=30.17
High:=30.52
Standard Dev:=-0.80
Updating Change:=-0.45 (-1.47%)
Avg Volume:=132,581

(laz)
P/E Ratio:=17.46
Low:=33.67
Open:=34.78
Market Cap:=$3.81 B
52Wk Low:=27.15
52Wk High:=46.36
Volume:=2,255,728
Div and Yield:=$0.64 (1.75%)
Prev Close:=34.95
Weighted Alpha:=+3.60
EPS:=+2.05
Updating Price:=33.67
High:=34.90
Standard Dev:=-1.67
Updating Change:=-1.28 (-3.66%)
Avg Volume:=860,266

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=17.75
Low:=10.85
Open:=10.91
Market Cap:=$276.57 M
52Wk Low:=7.48
52Wk High:=11.62
Volume:=50,863
Div and Yield:=$0.24 (2.19%)
Prev Close:=10.90
Weighted Alpha:=+29.60
EPS:=+0.58
Updating Price:=10.88
High:=11.03
Standard Dev:=-0.09
Updating Change:=-0.02 (-0.18%)
Avg Volume:=44,747

(lci)
P/E Ratio:=29.53
Low:=4.82
Open:=4.92
Market Cap:=$138.21 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=136,617
Div and Yield:=N/A
Prev Close:=4.97
Weighted Alpha:=+9.70
EPS:=+0.17
Updating Price:=4.87
High:=4.98
Standard Dev:=-1.02
Updating Change:=-0.10 (-2.01%)
Avg Volume:=211,131

(lea)
P/E Ratio:=10.10
Low:=52.49
Open:=52.91
Market Cap:=$5.54 B
52Wk Low:=33.32
52Wk High:=56.76
Volume:=703,623
Div and Yield:=$0.50 (0.92%)
Prev Close:=53.22
Weighted Alpha:=+46.10
EPS:=+4.88
Updating Price:=52.62
High:=53.25
Standard Dev:=-0.49
Updating Change:=-0.60 (-1.13%)
Avg Volume:=1,117,555

(leg)
P/E Ratio:=20.89
Low:=23.62
Open:=23.80
Market Cap:=$3.46 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=1,240,021
Div and Yield:=$1.08 (4.46%)
Prev Close:=23.84
Weighted Alpha:=+20.20
EPS:=+1.16
Updating Price:=23.63
High:=23.92
Standard Dev:=-0.62
Updating Change:=-0.21 (-0.88%)
Avg Volume:=1,552,831

(lfus)
P/E Ratio:=15.44
Low:=57.11
Open:=58.01
Market Cap:=$1.25 B
52Wk Low:=31.20
52Wk High:=66.22
Volume:=128,947
Div and Yield:=$0.60 (0.99%)
Prev Close:=58.78
Weighted Alpha:=+63.40
EPS:=+3.78
Updating Price:=57.13
High:=58.71
Standard Dev:=-1.56
Updating Change:=-1.65 (-2.81%)
Avg Volume:=104,387

(life)
P/E Ratio:=14.53
Low:=50.51
Open:=50.53
Market Cap:=$9.11 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=1,442,422
Div and Yield:=N/A
Prev Close:=50.39
Weighted Alpha:=+4.40
EPS:=+2.01
Updating Price:=50.60
High:=51.32
Standard Dev:=+0.25
Updating Change:=+0.21 (+0.42%)
Avg Volume:=2,431,137

(linc)
P/E Ratio:=6.39
Low:=18.44
Open:=18.59
Market Cap:=$415.44 M
52Wk Low:=9.26
52Wk High:=20.55
Volume:=311,313
Div and Yield:=$1.00 (5.15%)
Prev Close:=18.71
Weighted Alpha:=+21.10
EPS:=+2.76
Updating Price:=18.53
High:=18.94
Standard Dev:=-0.38
Updating Change:=-0.18 (-0.96%)
Avg Volume:=523,885

(linta)
P/E Ratio:=17.74
Low:=17.42
Open:=17.53
Market Cap:=$10.00 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=3,367,054
Div and Yield:=N/A
Prev Close:=17.49
Weighted Alpha:=+49.50
EPS:=+1.00
Updating Price:=17.52
High:=17.67
Standard Dev:=+0.07
Updating Change:=+0.03 (+0.17%)
Avg Volume:=5,137,849

(llen)
P/E Ratio:=3.59
Low:=5.10
Open:=5.23
Market Cap:=$168.04 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=174,985
Div and Yield:=N/A
Prev Close:=5.21
Weighted Alpha:=-52.00
EPS:=+1.12
Updating Price:=5.23
High:=5.30
Standard Dev:=+0.07
Updating Change:=+0.02 (+0.38%)
Avg Volume:=489,389

(lll)
P/E Ratio:=10.12
Low:=83.76
Open:=84.27
Market Cap:=$9.10 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=729,673
Div and Yield:=$1.80 (2.11%)
Prev Close:=84.29
Weighted Alpha:=+21.70
EPS:=+8.24
Updating Price:=84.17
High:=84.96
Standard Dev:=-0.11
Updating Change:=-0.12 (-0.14%)
Avg Volume:=1,050,274

(lltc)
P/E Ratio:=13.78
Low:=31.12
Open:=32.23
Market Cap:=$7.07 B
52Wk Low:=27.86
52Wk High:=35.72
Volume:=3,585,010
Div and Yield:=$0.96 (2.9%)
Prev Close:=32.61
Weighted Alpha:=+0.50
EPS:=+2.36
Updating Price:=31.18
High:=32.25
Standard Dev:=-2.67
Updating Change:=-1.43 (-4.39%)
Avg Volume:=2,240,229

(lm)
P/E Ratio:=20.83
Low:=31.59
Open:=31.68
Market Cap:=$4.87 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=1,802,648
Div and Yield:=$0.32 (0.96%)
Prev Close:=31.66
Weighted Alpha:=+7.10
EPS:=+1.66
Updating Price:=31.98
High:=32.43
Standard Dev:=+0.47
Updating Change:=+0.32 (+1.01%)
Avg Volume:=1,788,616

(lng)
P/E Ratio:=0.00
Low:=8.59
Open:=8.89
Market Cap:=$628.54 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=2,467,095
Div and Yield:=N/A
Prev Close:=8.98
Weighted Alpha:=+134.40
EPS:=unch
Updating Price:=9.01
High:=9.33
Standard Dev:=+0.03
Updating Change:=+0.03 (+0.33%)
Avg Volume:=3,021,859

(logm)
P/E Ratio:=62.94
Low:=37.00
Open:=37.84
Market Cap:=$901.20 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=162,203
Div and Yield:=N/A
Prev Close:=37.93
Weighted Alpha:=+17.50
EPS:=+0.74
Updating Price:=37.66
High:=38.48
Standard Dev:=-0.29
Updating Change:=-0.27 (-0.71%)
Avg Volume:=322,300

(loop)
P/E Ratio:=79.87
Low:=18.26
Open:=18.26
Market Cap:=$594.08 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=207,300
Div and Yield:=N/A
Prev Close:=18.27
Weighted Alpha:=+42.79
EPS:=+0.34
Updating Price:=18.33
High:=18.35
Standard Dev:=+1.21
Updating Change:=+0.06 (+0.33%)
Avg Volume:=361,500

(lpnt)
P/E Ratio:=13.38
Low:=38.49
Open:=38.76
Market Cap:=$2.00 B
52Wk Low:=29.33
52Wk High:=43.45
Volume:=478,439
Div and Yield:=N/A
Prev Close:=38.92
Weighted Alpha:=+20.70
EPS:=+3.01
Updating Price:=38.86
High:=39.33
Standard Dev:=-0.11
Updating Change:=-0.06 (-0.15%)
Avg Volume:=417,115

(lpx)
P/E Ratio:=0.00
Low:=8.16
Open:=8.20
Market Cap:=$1.09 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=2,267,583
Div and Yield:=N/A
Prev Close:=8.27
Weighted Alpha:=+7.70
EPS:=-0.31
Updating Price:=8.24
High:=8.31
Standard Dev:=-0.19
Updating Change:=-0.03 (-0.36%)
Avg Volume:=2,301,186

(lrcx)
P/E Ratio:=7.60
Low:=41.90
Open:=44.20
Market Cap:=$5.26 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=5,420,151
Div and Yield:=N/A
Prev Close:=44.86
Weighted Alpha:=-2.70
EPS:=+5.88
Updating Price:=42.61
High:=44.40
Standard Dev:=-2.50
Updating Change:=-2.25 (-5.02%)
Avg Volume:=2,397,391

(lse)
P/E Ratio:=7.48
Low:=4.89
Open:=4.99
Market Cap:=$282.37 M
52Wk Low:=4.39
52Wk High:=6.10
Volume:=138,619
Div and Yield:=$0.26 (5.19%)
Prev Close:=5.00
Weighted Alpha:=+0.90
EPS:=-0.33
Updating Price:=4.91
High:=5.02
Standard Dev:=-1.84
Updating Change:=-0.09 (-1.80%)
Avg Volume:=251,729

(lsi)
P/E Ratio:=19.13
Low:=6.80
Open:=7.04
Market Cap:=$4.21 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=6,996,057
Div and Yield:=N/A
Prev Close:=7.09
Weighted Alpha:=+40.40
EPS:=+0.05
Updating Price:=6.83
High:=7.04
Standard Dev:=-1.84
Updating Change:=-0.26 (-3.67%)
Avg Volume:=5,895,079

(lstr)
P/E Ratio:=25.07
Low:=46.67
Open:=47.07
Market Cap:=$2.24 B
52Wk Low:=34.98
52Wk High:=49.18
Volume:=260,006
Div and Yield:=$0.20 (0.42%)
Prev Close:=47.15
Weighted Alpha:=+19.40
EPS:=+1.86
Updating Price:=46.71
High:=47.42
Standard Dev:=-0.63
Updating Change:=-0.44 (-0.93%)
Avg Volume:=330,961

(lstza)
P/E Ratio:=19.25
Low:=72.82
Open:=72.87
Market Cap:=$3.60 B
52Wk Low:=51.47
52Wk High:=81.36
Volume:=146,304
Div and Yield:=N/A
Prev Close:=73.12
Weighted Alpha:=+30.60
EPS:=+3.87
Updating Price:=73.26
High:=73.87
Standard Dev:=+0.09
Updating Change:=+0.14 (+0.19%)
Avg Volume:=384,372

(ltm)
P/E Ratio:=19.70
Low:=38.41
Open:=38.94
Market Cap:=$1.61 B
52Wk Low:=32.77
52Wk High:=44.25
Volume:=337,754
Div and Yield:=N/A
Prev Close:=39.14
Weighted Alpha:=+7.70
EPS:=+2.04
Updating Price:=38.48
High:=39.56
Standard Dev:=-0.94
Updating Change:=-0.66 (-1.69%)
Avg Volume:=462,339

(ltre)
P/E Ratio:=36.27
Low:=9.30
Open:=9.30
Market Cap:=$127.90 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=9,658
Div and Yield:=N/A
Prev Close:=9.37
Weighted Alpha:=+1.70
EPS:=+0.30
Updating Price:=9.46
High:=9.50
Standard Dev:=+0.42
Updating Change:=+0.09 (+0.96%)
Avg Volume:=51,913

(lvs)
P/E Ratio:=37.10
Low:=43.28
Open:=43.60
Market Cap:=$31.49 B
52Wk Low:=22.62
52Wk High:=55.47
Volume:=16,038,863
Div and Yield:=N/A
Prev Close:=43.94
Weighted Alpha:=+57.29
EPS:=+0.82
Updating Price:=43.35
High:=44.49
Standard Dev:=-0.60
Updating Change:=-0.59 (-1.34%)
Avg Volume:=14,099,633

(lway)
P/E Ratio:=50.09
Low:=11.26
Open:=11.46
Market Cap:=$193.72 M
52Wk Low:=8.25
52Wk High:=11.90
Volume:=26,656
Div and Yield:=N/A
Prev Close:=11.54
Weighted Alpha:=+27.40
EPS:=+0.23
Updating Price:=11.67
High:=11.90
Standard Dev:=+0.96
Updating Change:=+0.13 (+1.13%)
Avg Volume:=18,524

(lxp)
P/E Ratio:=9.66
Low:=9.05
Open:=9.11
Market Cap:=$1.34 B
52Wk Low:=5.25
52Wk High:=9.70
Volume:=1,329,653
Div and Yield:=$0.46 (4.91%)
Prev Close:=9.13
Weighted Alpha:=+59.50
EPS:=-0.40
Updating Price:=9.10
High:=9.28
Standard Dev:=-0.27
Updating Change:=-0.03 (-0.33%)
Avg Volume:=1,404,661

(lxrx)
P/E Ratio:=0.00
Low:=1.60
Open:=1.64
Market Cap:=$567.22 M
52Wk Low:=1.22
52Wk High:=2.30
Volume:=752,682
Div and Yield:=N/A
Prev Close:=1.64
Weighted Alpha:=-0.20
EPS:=-0.31
Updating Price:=1.68
High:=1.71
Standard Dev:=+0.44
Updating Change:=+0.04 (+2.44%)
Avg Volume:=1,316,360

(lxu)
P/E Ratio:=20.86
Low:=42.92
Open:=43.03
Market Cap:=$922.36 M
52Wk Low:=12.86
52Wk High:=49.21
Volume:=165,501
Div and Yield:=N/A
Prev Close:=43.33
Weighted Alpha:=+188.10
EPS:=+2.13
Updating Price:=43.59
High:=44.32
Standard Dev:=+0.21
Updating Change:=+0.26 (+0.60%)
Avg Volume:=300,575

(ma)
P/E Ratio:=21.19
Low:=303.73
Open:=308.02
Market Cap:=$39.69 B
52Wk Low:=190.55
52Wk High:=322.28
Volume:=1,383,794
Div and Yield:=$0.60 (0.19%)
Prev Close:=307.46
Weighted Alpha:=+55.20
EPS:=+14.88
Updating Price:=303.91
High:=309.50
Standard Dev:=-0.40
Updating Change:=-3.55 (-1.15%)
Avg Volume:=1,402,883

(mako)
P/E Ratio:=0.00
Low:=30.50
Open:=30.50
Market Cap:=$1.27 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=574,037
Div and Yield:=N/A
Prev Close:=31.01
Weighted Alpha:=+165.30
EPS:=-1.06
Updating Price:=31.05
High:=31.68
Standard Dev:=+0.04
Updating Change:=+0.04 (+0.13%)
Avg Volume:=762,458

(mapp)
P/E Ratio:=0.00
Low:=15.71
Open:=15.88
Market Cap:=$477.46 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=54,839
Div and Yield:=N/A
Prev Close:=15.90
Weighted Alpha:=+20.80
EPS:=-0.90
Updating Price:=15.81
High:=16.10
Standard Dev:=-0.46
Updating Change:=-0.09 (-0.57%)
Avg Volume:=123,339

(mas)
P/E Ratio:=85.14
Low:=11.57
Open:=11.73
Market Cap:=$4.16 B
52Wk Low:=9.71
52Wk High:=14.86
Volume:=7,521,371
Div and Yield:=$0.30 (2.52%)
Prev Close:=11.73
Weighted Alpha:=+4.50
EPS:=-3.10
Updating Price:=11.61
High:=11.79
Standard Dev:=-0.60
Updating Change:=-0.12 (-1.02%)
Avg Volume:=5,591,993

(mat)
P/E Ratio:=14.95
Low:=26.98
Open:=27.28
Market Cap:=$9.49 B
52Wk Low:=19.56
52Wk High:=28.17
Volume:=4,237,179
Div and Yield:=$0.92 (3.33%)
Prev Close:=27.13
Weighted Alpha:=+35.10
EPS:=+1.85
Updating Price:=27.28
High:=27.40
Standard Dev:=+0.39
Updating Change:=+0.15 (+0.55%)
Avg Volume:=3,641,922

(mblx)
P/E Ratio:=0.00
Low:=6.75
Open:=6.78
Market Cap:=$191.06 M
52Wk Low:=6.50
52Wk High:=18.44
Volume:=125,618
Div and Yield:=N/A
Prev Close:=6.82
Weighted Alpha:=-49.80
EPS:=-1.44
Updating Price:=7.10
High:=7.16
Standard Dev:=+1.54
Updating Change:=+0.28 (+4.11%)
Avg Volume:=216,089

(mbvt)
P/E Ratio:=10.99
Low:=25.96
Open:=26.19
Market Cap:=$163.06 M
52Wk Low:=21.30
52Wk High:=28.71
Volume:=11,394
Div and Yield:=$1.12 (4.28%)
Prev Close:=26.15
Weighted Alpha:=+18.60
EPS:=+2.38
Updating Price:=26.30
High:=26.62
Standard Dev:=+0.42
Updating Change:=+0.15 (+0.57%)
Avg Volume:=12,459

(mcd)
P/E Ratio:=18.14
Low:=84.97
Open:=85.20
Market Cap:=$88.67 B
52Wk Low:=66.51
52Wk High:=86.29
Volume:=4,488,304
Div and Yield:=$2.44 (2.85%)
Prev Close:=85.35
Weighted Alpha:=+26.30
EPS:=+4.73
Updating Price:=84.99
High:=86.05
Standard Dev:=+0.07
Updating Change:=-0.36 (-0.42%)
Avg Volume:=5,652,606

(mchp)
P/E Ratio:=18.03
Low:=32.17
Open:=33.62
Market Cap:=$6.20 B
52Wk Low:=26.69
52Wk High:=41.15
Volume:=16,510,450
Div and Yield:=$1.38 (3.65%)
Prev Close:=37.48
Weighted Alpha:=+6.20
EPS:=+2.14
Updating Price:=32.93
High:=33.82
Standard Dev:=-4.19
Updating Change:=-4.55 (-12.14%)
Avg Volume:=2,696,630

(mcri)
P/E Ratio:=21.96
Low:=10.00
Open:=10.02
Market Cap:=$164.63 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=27,058
Div and Yield:=N/A
Prev Close:=10.02
Weighted Alpha:=-2.50
EPS:=+0.45
Updating Price:=10.20
High:=10.33
Standard Dev:=+0.63
Updating Change:=+0.18 (+1.80%)
Avg Volume:=42,003

(mcrl)
P/E Ratio:=13.25
Low:=10.07
Open:=10.35
Market Cap:=$625.80 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=349,776
Div and Yield:=$0.14 (1.32%)
Prev Close:=10.50
Weighted Alpha:=-13.50
EPS:=+0.80
Updating Price:=10.10
High:=10.45
Standard Dev:=-2.31
Updating Change:=-0.40 (-3.81%)
Avg Volume:=503,880

(mcy)
P/E Ratio:=20.21
Low:=39.08
Open:=39.08
Market Cap:=$2.16 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=266,398
Div and Yield:=$2.40 (6.06%)
Prev Close:=39.25
Weighted Alpha:=-1.04
EPS:=+2.73
Updating Price:=39.32
High:=39.50
Standard Dev:=+0.27
Updating Change:=+0.07 (+0.18%)
Avg Volume:=151,462

(mdr)
P/E Ratio:=19.27
Low:=19.71
Open:=20.07
Market Cap:=$4.62 B
52Wk Low:=11.43
52Wk High:=26.14
Volume:=2,714,537
Div and Yield:=N/A
Prev Close:=20.13
Weighted Alpha:=+47.30
EPS:=+0.90
Updating Price:=19.76
High:=20.28
Standard Dev:=-0.77
Updating Change:=-0.37 (-1.84%)
Avg Volume:=3,187,899

(mdso)
P/E Ratio:=23.64
Low:=23.55
Open:=23.79
Market Cap:=$576.70 M
52Wk Low:=14.75
52Wk High:=27.39
Volume:=135,668
Div and Yield:=N/A
Prev Close:=23.93
Weighted Alpha:=+42.50
EPS:=+1.01
Updating Price:=23.89
High:=24.25
Standard Dev:=-0.12
Updating Change:=-0.04 (-0.17%)
Avg Volume:=160,389

(mdth)
P/E Ratio:=0.00
Low:=13.40
Open:=13.53
Market Cap:=$274.19 M
52Wk Low:=7.00
52Wk High:=14.96
Volume:=45,319
Div and Yield:=N/A
Prev Close:=13.53
Weighted Alpha:=+58.10
EPS:=-0.51
Updating Price:=13.50
High:=13.70
Standard Dev:=-0.18
Updating Change:=-0.03 (-0.22%)
Avg Volume:=80,413

(mdvn)
P/E Ratio:=0.00
Low:=21.45
Open:=21.60
Market Cap:=$746.40 M
52Wk Low:=8.86
52Wk High:=25.50
Volume:=170,547
Div and Yield:=N/A
Prev Close:=21.77
Weighted Alpha:=+121.60
EPS:=-0.72
Updating Price:=21.51
High:=22.00
Standard Dev:=-0.65
Updating Change:=-0.26 (-1.19%)
Avg Volume:=357,802

(ment)
P/E Ratio:=18.40
Low:=12.28
Open:=12.49
Market Cap:=$1.38 B
52Wk Low:=8.68
52Wk High:=16.56
Volume:=1,330,931
Div and Yield:=N/A
Prev Close:=12.56
Weighted Alpha:=+23.50
EPS:=+0.42
Updating Price:=12.32
High:=12.64
Standard Dev:=-1.05
Updating Change:=-0.24 (-1.91%)
Avg Volume:=1,286,132

(meru)
P/E Ratio:=0.00
Low:=11.38
Open:=11.49
Market Cap:=$194.71 M
52Wk Low:=10.44
52Wk High:=27.33
Volume:=188,657
Div and Yield:=N/A
Prev Close:=11.22
Weighted Alpha:=-17.30
EPS:=-0.26
Updating Price:=11.38
High:=11.93
Standard Dev:=+0.49
Updating Change:=+0.16 (+1.43%)
Avg Volume:=219,951

(mgln)
P/E Ratio:=12.86
Low:=54.62
Open:=54.62
Market Cap:=$1.81 B
52Wk Low:=35.00
52Wk High:=55.87
Volume:=111,449
Div and Yield:=N/A
Prev Close:=54.70
Weighted Alpha:=+43.90
EPS:=+4.33
Updating Price:=54.83
High:=55.41
Standard Dev:=+0.18
Updating Change:=+0.13 (+0.24%)
Avg Volume:=250,160

(mgm)
P/E Ratio:=0.00
Low:=13.99
Open:=14.07
Market Cap:=$7.08 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=33,223,696
Div and Yield:=N/A
Prev Close:=14.07
Weighted Alpha:=+41.70
EPS:=-3.19
Updating Price:=14.49
High:=14.78
Standard Dev:=+1.04
Updating Change:=+0.42 (+2.99%)
Avg Volume:=22,831,365

(mgpi)
P/E Ratio:=12.11
Low:=8.38
Open:=8.50
Market Cap:=$149.42 M
52Wk Low:=6.46
52Wk High:=11.92
Volume:=22,612
Div and Yield:=N/A
Prev Close:=8.50
Weighted Alpha:=+15.10
EPS:=+0.64
Updating Price:=8.38
High:=8.58
Standard Dev:=-0.57
Updating Change:=-0.12 (-1.41%)
Avg Volume:=47,020

(mgrc)
P/E Ratio:=17.70
Low:=28.28
Open:=28.28
Market Cap:=$688.70 M
52Wk Low:=19.41
52Wk High:=29.08
Volume:=35,689
Div and Yield:=$0.92 (3.21%)
Prev Close:=28.37
Weighted Alpha:=+27.30
EPS:=+1.62
Updating Price:=28.40
High:=28.77
Standard Dev:=+0.07
Updating Change:=+0.03 (+0.11%)
Avg Volume:=47,377

(mho)
P/E Ratio:=0.00
Low:=12.18
Open:=12.18
Market Cap:=$234.49 M
52Wk Low:=8.95
52Wk High:=17.50
Volume:=57,392
Div and Yield:=N/A
Prev Close:=12.25
Weighted Alpha:=+20.20
EPS:=-1.89
Updating Price:=12.58
High:=12.73
Standard Dev:=+1.32
Updating Change:=+0.33 (+2.69%)
Avg Volume:=85,810

(mhr)
P/E Ratio:=0.00
Low:=6.55
Open:=6.60
Market Cap:=$500.75 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=1,454,759
Div and Yield:=N/A
Prev Close:=6.63
Weighted Alpha:=+34.56
EPS:=-0.31
Updating Price:=6.55
High:=6.73
Standard Dev:=-0.42
Updating Change:=-0.08 (-1.21%)
Avg Volume:=2,036,965

(mhs)
P/E Ratio:=15.52
Low:=54.53
Open:=54.66
Market Cap:=$22.13 B
52Wk Low:=43.45
52Wk High:=65.39
Volume:=2,555,731
Div and Yield:=N/A
Prev Close:=54.87
Weighted Alpha:=-5.40
EPS:=+3.30
Updating Price:=54.60
High:=55.28
Standard Dev:=-0.38
Updating Change:=-0.27 (-0.49%)
Avg Volume:=3,175,869

(midd)
P/E Ratio:=22.59
Low:=92.81
Open:=93.44
Market Cap:=$1.73 B
52Wk Low:=52.60
52Wk High:=97.74
Volume:=48,718
Div and Yield:=N/A
Prev Close:=93.98
Weighted Alpha:=+61.20
EPS:=+4.19
Updating Price:=93.76
High:=94.70
Standard Dev:=-0.15
Updating Change:=-0.22 (-0.23%)
Avg Volume:=119,506

(mig)
P/E Ratio:=9.81
Low:=9.96
Open:=9.99
Market Cap:=$531.44 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=171,237
Div and Yield:=$0.16 (1.58%)
Prev Close:=10.01
Weighted Alpha:=+16.20
EPS:=+1.09
Updating Price:=9.98
High:=10.12
Standard Dev:=-0.30
Updating Change:=-0.03 (-0.30%)
Avg Volume:=197,319

(mjn)
P/E Ratio:=27.22
Low:=68.18
Open:=68.32
Market Cap:=$14.06 B
52Wk Low:=49.70
52Wk High:=69.99
Volume:=1,199,732
Div and Yield:=$1.04 (1.5%)
Prev Close:=68.41
Weighted Alpha:=+32.30
EPS:=+2.30
Updating Price:=68.78
High:=69.18
Standard Dev:=+0.69
Updating Change:=+0.37 (+0.54%)
Avg Volume:=1,131,442

(mksi)
P/E Ratio:=9.41
Low:=25.10
Open:=25.88
Market Cap:=$1.31 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=466,191
Div and Yield:=$0.60 (2.29%)
Prev Close:=26.04
Weighted Alpha:=+21.60
EPS:=+2.95
Updating Price:=25.23
High:=25.96
Standard Dev:=-1.77
Updating Change:=-0.81 (-3.11%)
Avg Volume:=373,544

(mlhr)
P/E Ratio:=25.68
Low:=27.41
Open:=27.50
Market Cap:=$1.57 B
52Wk Low:=16.19
52Wk High:=28.94
Volume:=217,212
Div and Yield:=$0.09 (0.31%)
Prev Close:=27.57
Weighted Alpha:=+54.22
EPS:=+1.07
Updating Price:=27.43
High:=27.88
Standard Dev:=-0.18
Updating Change:=-0.14 (-0.51%)
Avg Volume:=511,537

(mlnk)
P/E Ratio:=0.00
Low:=4.42
Open:=4.51
Market Cap:=$196.62 M
52Wk Low:=4.20
52Wk High:=6.41
Volume:=123,183
Div and Yield:=N/A
Prev Close:=4.52
Weighted Alpha:=-22.40
EPS:=-1.51
Updating Price:=4.49
High:=4.56
Standard Dev:=-0.34
Updating Change:=-0.03 (-0.66%)
Avg Volume:=154,419

(mlr)
P/E Ratio:=12.89
Low:=17.75
Open:=17.88
Market Cap:=$210.33 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=45,622
Div and Yield:=$0.48 (2.64%)
Prev Close:=18.00
Weighted Alpha:=+37.00
EPS:=+1.41
Updating Price:=17.84
High:=18.05
Standard Dev:=-0.49
Updating Change:=-0.16 (-0.89%)
Avg Volume:=72,821

(mmm)
P/E Ratio:=16.74
Low:=95.80
Open:=96.51
Market Cap:=$68.25 B
52Wk Low:=76.99
52Wk High:=98.19
Volume:=3,246,878
Div and Yield:=$2.20 (2.25%)
Prev Close:=96.56
Weighted Alpha:=+21.00
EPS:=+5.83
Updating Price:=95.88
High:=97.22
Standard Dev:=-0.46
Updating Change:=-0.68 (-0.70%)
Avg Volume:=3,300,836

(mms)
P/E Ratio:=20.85
Low:=41.20
Open:=41.37
Market Cap:=$1.42 B
52Wk Low:=26.61
52Wk High:=42.77
Volume:=88,024
Div and Yield:=$0.30 (0.71%)
Prev Close:=41.58
Weighted Alpha:=+44.20
EPS:=+2.10
Updating Price:=41.34
High:=41.76
Standard Dev:=-0.59
Updating Change:=-0.24 (-0.58%)
Avg Volume:=143,899

(mnro)
P/E Ratio:=26.12
Low:=36.14
Open:=36.59
Market Cap:=$1.11 B
52Wk Low:=24.31
52Wk High:=38.48
Volume:=275,361
Div and Yield:=$0.32 (0.84%)
Prev Close:=36.78
Weighted Alpha:=+45.40
EPS:=+1.45
Updating Price:=36.61
High:=36.96
Standard Dev:=-0.28
Updating Change:=-0.17 (-0.46%)
Avg Volume:=261,221

(mpg)
P/E Ratio:=0.00
Low:=3.31
Open:=3.36
Market Cap:=$170.17 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=507,321
Div and Yield:=N/A
Prev Close:=3.38
Weighted Alpha:=+25.80
EPS:=-5.09
Updating Price:=3.47
High:=3.53
Standard Dev:=+0.69
Updating Change:=+0.09 (+2.66%)
Avg Volume:=643,591

(mpr)
P/E Ratio:=26.16
Low:=10.89
Open:=11.02
Market Cap:=$159.79 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=25,250
Div and Yield:=$0.26 (2.35%)
Prev Close:=11.06
Weighted Alpha:=+12.10
EPS:=+0.43
Updating Price:=10.90
High:=11.19
Standard Dev:=-0.55
Updating Change:=-0.16 (-1.45%)
Avg Volume:=58,143

(mpx)
P/E Ratio:=50.62
Low:=6.04
Open:=6.09
Market Cap:=$228.83 M
52Wk Low:=5.04
52Wk High:=8.04
Volume:=13,865
Div and Yield:=N/A
Prev Close:=6.08
Weighted Alpha:=+1.50
EPS:=+0.13
Updating Price:=6.13
High:=6.22
Standard Dev:=+0.25
Updating Change:=+0.05 (+0.82%)
Avg Volume:=26,548

(mrcy)
P/E Ratio:=18.83
Low:=18.23
Open:=18.54
Market Cap:=$514.71 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=107,318
Div and Yield:=N/A
Prev Close:=18.60
Weighted Alpha:=+44.50
EPS:=+1.38
Updating Price:=18.33
High:=18.72
Standard Dev:=-1.22
Updating Change:=-0.27 (-1.45%)
Avg Volume:=144,186

(mrh)
P/E Ratio:=23.53
Low:=17.85
Open:=17.85
Market Cap:=$1.12 B
52Wk Low:=14.40
52Wk High:=20.79
Volume:=319,005
Div and Yield:=$0.40 (2.21%)
Prev Close:=17.89
Weighted Alpha:=+15.20
EPS:=+1.19
Updating Price:=18.03
High:=18.21
Standard Dev:=+0.49
Updating Change:=+0.14 (+0.78%)
Avg Volume:=497,506

(mrk)
P/E Ratio:=10.29
Low:=35.58
Open:=35.74
Market Cap:=$109.88 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=8,757,172
Div and Yield:=$1.52 (4.21%)
Prev Close:=35.68
Weighted Alpha:=+5.30
EPS:=+0.52
Updating Price:=35.64
High:=36.03
Standard Dev:=+0.47
Updating Change:=-0.04 (-0.11%)
Avg Volume:=11,657,613

(mrvl)
P/E Ratio:=11.25
Low:=14.51
Open:=14.81
Market Cap:=$9.38 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=7,822,951
Div and Yield:=N/A
Prev Close:=14.86
Weighted Alpha:=-16.10
EPS:=+1.26
Updating Price:=14.81
High:=14.88
Standard Dev:=-0.18
Updating Change:=-0.05 (-0.34%)
Avg Volume:=11,945,887

(msft)
P/E Ratio:=10.94
Low:=26.34
Open:=26.55
Market Cap:=$223.00 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=48,216,564
Div and Yield:=$0.64 (2.38%)
Prev Close:=26.63
Weighted Alpha:=+9.00
EPS:=+2.51
Updating Price:=26.54
High:=26.79
Standard Dev:=-0.26
Updating Change:=-0.09 (-0.34%)
Avg Volume:=58,371,980

(mtb)
P/E Ratio:=14.12
Low:=86.76
Open:=87.16
Market Cap:=$10.52 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=1,541,360
Div and Yield:=$2.80 (3.2%)
Prev Close:=86.17
Weighted Alpha:=+6.40
EPS:=+6.12
Updating Price:=87.45
High:=88.29
Standard Dev:=+1.23
Updating Change:=+1.28 (+1.49%)
Avg Volume:=1,020,853

(mtn)
P/E Ratio:=34.04
Low:=44.65
Open:=44.78
Market Cap:=$1.62 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=155,609
Div and Yield:=$0.60 (1.29%)
Prev Close:=44.84
Weighted Alpha:=+19.00
EPS:=+1.20
Updating Price:=44.92
High:=45.76
Standard Dev:=+0.12
Updating Change:=+0.08 (+0.18%)
Avg Volume:=233,630

(mtrx)
P/E Ratio:=26.40
Low:=13.67
Open:=13.75
Market Cap:=$365.12 M
52Wk Low:=8.25
52Wk High:=14.60
Volume:=73,167
Div and Yield:=N/A
Prev Close:=13.78
Weighted Alpha:=+46.10
EPS:=+0.34
Updating Price:=13.82
High:=14.00
Standard Dev:=+0.13
Updating Change:=+0.04 (+0.29%)
Avg Volume:=157,542

(mu)
P/E Ratio:=10.82
Low:=7.21
Open:=7.39
Market Cap:=$7.32 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=26,044,664
Div and Yield:=N/A
Prev Close:=7.49
Weighted Alpha:=-20.60
EPS:=+0.61
Updating Price:=7.31
High:=7.45
Standard Dev:=-0.62
Updating Change:=-0.18 (-2.40%)
Avg Volume:=38,262,852

(mvis)
P/E Ratio:=0.00
Low:=1.12
Open:=1.13
Market Cap:=$117.88 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=423,356
Div and Yield:=N/A
Prev Close:=1.13
Weighted Alpha:=-53.80
EPS:=-0.50
Updating Price:=1.15
High:=1.15
Standard Dev:=+0.45
Updating Change:=+0.02 (+1.77%)
Avg Volume:=557,609

(mw)
P/E Ratio:=20.31
Low:=34.19
Open:=34.37
Market Cap:=$1.76 B
52Wk Low:=17.68
52Wk High:=36.44
Volume:=598,061
Div and Yield:=$0.48 (1.36%)
Prev Close:=34.53
Weighted Alpha:=+81.40
EPS:=+1.52
Updating Price:=34.28
High:=34.70
Standard Dev:=-0.36
Updating Change:=-0.25 (-0.72%)
Avg Volume:=757,829

(mwa)
P/E Ratio:=0.00
Low:=3.65
Open:=3.66
Market Cap:=$568.73 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=625,073
Div and Yield:=$0.07 (1.79%)
Prev Close:=3.67
Weighted Alpha:=+2.10
EPS:=-0.24
Updating Price:=3.66
High:=3.71
Standard Dev:=-0.10
Updating Change:=-0.01 (-0.27%)
Avg Volume:=1,224,347

(mwv)
P/E Ratio:=18.62
Low:=32.91
Open:=33.23
Market Cap:=$5.59 B
52Wk Low:=20.28
52Wk High:=34.51
Volume:=1,376,342
Div and Yield:=$1.00 (2.95%)
Prev Close:=33.28
Weighted Alpha:=+45.30
EPS:=+0.86
Updating Price:=32.94
High:=33.43
Standard Dev:=-0.72
Updating Change:=-0.34 (-1.02%)
Avg Volume:=1,461,826

(mww)
P/E Ratio:=122.08
Low:=13.80
Open:=14.04
Market Cap:=$1.81 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=2,744,841
Div and Yield:=N/A
Prev Close:=13.93
Weighted Alpha:=+1.80
EPS:=-0.07
Updating Price:=13.88
High:=14.12
Standard Dev:=-0.11
Updating Change:=-0.05 (-0.36%)
Avg Volume:=2,839,344

(mxim)
P/E Ratio:=16.13
Low:=23.18
Open:=24.57
Market Cap:=$7.03 B
52Wk Low:=15.30
52Wk High:=28.19
Volume:=7,018,027
Div and Yield:=$0.84 (3.25%)
Prev Close:=25.42
Weighted Alpha:=+27.20
EPS:=+1.39
Updating Price:=23.71
High:=24.80
Standard Dev:=-3.35
Updating Change:=-1.71 (-6.73%)
Avg Volume:=1,990,197

(mxl)
P/E Ratio:=429.50
Low:=7.89
Open:=8.34
Market Cap:=$251.61 M
52Wk Low:=7.32
52Wk High:=14.48
Volume:=121,681
Div and Yield:=N/A
Prev Close:=8.38
Weighted Alpha:=-39.10
EPS:=+0.22
Updating Price:=7.89
High:=8.53
Standard Dev:=-2.25
Updating Change:=-0.49 (-5.85%)
Avg Volume:=144,398

(myl)
P/E Ratio:=14.78
Low:=24.13
Open:=24.39
Market Cap:=$10.55 B
52Wk Low:=16.87
52Wk High:=25.46
Volume:=3,915,368
Div and Yield:=N/A
Prev Close:=24.33
Weighted Alpha:=+33.50
EPS:=+0.73
Updating Price:=24.13
High:=24.60
Standard Dev:=-0.53
Updating Change:=-0.20 (-0.82%)
Avg Volume:=5,324,762

(nafc)
P/E Ratio:=10.29
Low:=37.59
Open:=37.59
Market Cap:=$456.06 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=36,128
Div and Yield:=$0.72 (1.91%)
Prev Close:=37.64
Weighted Alpha:=+2.90
EPS:=+3.86
Updating Price:=37.66
High:=38.00
Standard Dev:=+0.04
Updating Change:=+0.02 (+0.05%)
Avg Volume:=59,866

(natr)
P/E Ratio:=30.43
Low:=19.44
Open:=19.98
Market Cap:=$302.52 M
52Wk Low:=7.72
52Wk High:=20.14
Volume:=65,864
Div and Yield:=N/A
Prev Close:=19.97
Weighted Alpha:=+131.00
EPS:=+0.09
Updating Price:=19.48
High:=20.14
Standard Dev:=-0.74
Updating Change:=-0.49 (-2.45%)
Avg Volume:=114,663

(nauh)
P/E Ratio:=15.76
Low:=8.81
Open:=9.02
Market Cap:=$235.32 M
52Wk Low:=4.50
52Wk High:=9.90
Volume:=17,744
Div and Yield:=$0.12 (1.31%)
Prev Close:=9.01
Weighted Alpha:=+25.90
EPS:=+0.29
Updating Price:=8.90
High:=9.11
Standard Dev:=-0.56
Updating Change:=-0.11 (-1.22%)
Avg Volume:=32,482

(nc)
P/E Ratio:=9.11
Low:=96.57
Open:=96.57
Market Cap:=$812.40 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=58,847
Div and Yield:=$2.13 (2.11%)
Prev Close:=96.55
Weighted Alpha:=+11.30
EPS:=+15.60
Updating Price:=96.83
High:=99.96
Standard Dev:=+0.12
Updating Change:=+0.28 (+0.29%)
Avg Volume:=35,847

(ncs)
P/E Ratio:=0.00
Low:=11.38
Open:=11.38
Market Cap:=$228.79 M
52Wk Low:=8.41
52Wk High:=15.15
Volume:=252,808
Div and Yield:=N/A
Prev Close:=11.43
Weighted Alpha:=+22.10
EPS:=-3.56
Updating Price:=11.59
High:=11.74
Standard Dev:=+0.49
Updating Change:=+0.16 (+1.40%)
Avg Volume:=179,210

(nct)
P/E Ratio:=0.68
Low:=5.96
Open:=6.09
Market Cap:=$459.87 M
52Wk Low:=2.31
52Wk High:=8.70
Volume:=669,409
Div and Yield:=$0.40 (6.29%)
Prev Close:=6.12
Weighted Alpha:=+90.00
EPS:=+9.42
Updating Price:=5.97
High:=6.20
Standard Dev:=-0.44
Updating Change:=-0.15 (-2.45%)
Avg Volume:=1,382,197

(ndsn)
P/E Ratio:=19.55
Low:=55.74
Open:=56.83
Market Cap:=$3.81 B
52Wk Low:=28.26
52Wk High:=59.29
Volume:=351,443
Div and Yield:=$0.42 (0.72%)
Prev Close:=56.81
Weighted Alpha:=+81.80
EPS:=+3.21
Updating Price:=55.86
High:=57.06
Standard Dev:=-0.88
Updating Change:=-0.95 (-1.67%)
Avg Volume:=903,811

(nee)
P/E Ratio:=13.42
Low:=56.85
Open:=56.98
Market Cap:=$24.12 B
52Wk Low:=49.02
52Wk High:=58.42
Volume:=1,574,115
Div and Yield:=$2.20 (3.81%)
Prev Close:=57.16
Weighted Alpha:=+13.70
EPS:=+4.02
Updating Price:=57.29
High:=57.66
Standard Dev:=+0.35
Updating Change:=+0.13 (+0.23%)
Avg Volume:=1,472,571

(neog)
P/E Ratio:=51.96
Low:=46.29
Open:=46.68
Market Cap:=$1.08 B
52Wk Low:=24.84
52Wk High:=47.92
Volume:=72,823
Div and Yield:=N/A
Prev Close:=46.83
Weighted Alpha:=+74.80
EPS:=+0.72
Updating Price:=46.59
High:=47.19
Standard Dev:=-0.36
Updating Change:=-0.24 (-0.51%)
Avg Volume:=82,603

(netl)
P/E Ratio:=40.49
Low:=38.50
Open:=39.54
Market Cap:=$2.62 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=1,024,755
Div and Yield:=N/A
Prev Close:=39.68
Weighted Alpha:=+30.40
EPS:=-0.06
Updating Price:=38.79
High:=39.54
Standard Dev:=-1.32
Updating Change:=-0.89 (-2.24%)
Avg Volume:=1,135,609

(newp)
P/E Ratio:=14.62
Low:=17.76
Open:=18.42
Market Cap:=$660.65 M
52Wk Low:=8.86
52Wk High:=19.84
Volume:=327,380
Div and Yield:=N/A
Prev Close:=18.63
Weighted Alpha:=+69.80
EPS:=+1.49
Updating Price:=17.87
High:=18.42
Standard Dev:=-1.74
Updating Change:=-0.76 (-4.08%)
Avg Volume:=232,720

(nfg)
P/E Ratio:=27.67
Low:=70.43
Open:=70.53
Market Cap:=$5.85 B
52Wk Low:=41.90
52Wk High:=75.98
Volume:=496,044
Div and Yield:=$1.42 (1.97%)
Prev Close:=70.84
Weighted Alpha:=+46.58
EPS:=+3.05
Updating Price:=70.98
High:=71.69
Standard Dev:=+0.13
Updating Change:=+0.14 (+0.20%)
Avg Volume:=519,730

(nflx)
P/E Ratio:=84.81
Low:=286.80
Open:=291.93
Market Cap:=$15.41 B
52Wk Low:=95.33
52Wk High:=301.50
Volume:=4,977,898
Div and Yield:=N/A
Prev Close:=290.74
Weighted Alpha:=+142.10
EPS:=+3.48
Updating Price:=291.27
High:=296.29
Standard Dev:=+0.11
Updating Change:=+0.53 (+0.18%)
Avg Volume:=4,014,000

(ngpc)
P/E Ratio:=null
Low:=8.64
Open:=8.64
Market Cap:=null
52Wk Low:=6.77
52Wk High:=10.26
Volume:=+18.45
Div and Yield:=null
Prev Close:=8.64
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=8.74
High:=8.83
Standard Dev:=null
Updating Change:=+0.10 (+1.16%)
Avg Volume:=+0.49

(ngsx)
P/E Ratio:=0.00
Low:=1.60
Open:=1.71
Market Cap:=$30.56 M
52Wk Low:=1.55
52Wk High:=7.55
Volume:=126,299
Div and Yield:=N/A
Prev Close:=1.72
Weighted Alpha:=-78.60
EPS:=-2.74
Updating Price:=1.71
High:=1.78
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.58%)
Avg Volume:=302,660

(nhi)
P/E Ratio:=16.18
Low:=45.63
Open:=45.63
Market Cap:=$1.27 B
52Wk Low:=33.97
52Wk High:=48.87
Volume:=82,297
Div and Yield:=$2.46 (5.32%)
Prev Close:=45.74
Weighted Alpha:=+24.40
EPS:=+2.61
Updating Price:=45.99
High:=46.65
Standard Dev:=+0.47
Updating Change:=+0.25 (+0.55%)
Avg Volume:=98,815

(nihd)
P/E Ratio:=18.47
Low:=42.28
Open:=42.46
Market Cap:=$7.21 B
52Wk Low:=33.92
52Wk High:=46.32
Volume:=847,813
Div and Yield:=N/A
Prev Close:=42.29
Weighted Alpha:=+15.60
EPS:=+2.36
Updating Price:=42.50
High:=42.94
Standard Dev:=+0.15
Updating Change:=+0.21 (+0.50%)
Avg Volume:=1,140,586

(nktr)
P/E Ratio:=0.00
Low:=7.29
Open:=7.31
Market Cap:=$836.06 M
52Wk Low:=7.08
52Wk High:=16.06
Volume:=527,148
Div and Yield:=N/A
Prev Close:=7.36
Weighted Alpha:=-46.40
EPS:=-0.67
Updating Price:=7.35
High:=7.42
Standard Dev:=-0.07
Updating Change:=-0.01 (-0.14%)
Avg Volume:=1,109,462

(nor)
P/E Ratio:=12.09
Low:=14.27
Open:=14.34
Market Cap:=$963.69 M
52Wk Low:=5.87
52Wk High:=17.82
Volume:=280,663
Div and Yield:=N/A
Prev Close:=14.45
Weighted Alpha:=+96.00
EPS:=+1.74
Updating Price:=14.42
High:=14.82
Standard Dev:=-0.18
Updating Change:=-0.03 (-0.21%)
Avg Volume:=260,758

(nsit)
P/E Ratio:=11.07
Low:=18.07
Open:=18.45
Market Cap:=$845.14 M
52Wk Low:=12.45
52Wk High:=19.56
Volume:=299,198
Div and Yield:=N/A
Prev Close:=18.56
Weighted Alpha:=+29.00
EPS:=+1.70
Updating Price:=18.23
High:=18.68
Standard Dev:=-1.24
Updating Change:=-0.33 (-1.78%)
Avg Volume:=260,784

(nsr)
P/E Ratio:=17.17
Low:=26.35
Open:=26.46
Market Cap:=$1.96 B
52Wk Low:=21.23
52Wk High:=27.96
Volume:=286,336
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+19.80
EPS:=+2.02
Updating Price:=26.59
High:=26.76
Standard Dev:=+0.28
Updating Change:=+0.06 (+0.23%)
Avg Volume:=344,118

(ntap)
P/E Ratio:=31.27
Low:=51.78
Open:=52.47
Market Cap:=$19.12 B
52Wk Low:=37.04
52Wk High:=61.02
Volume:=4,587,196
Div and Yield:=N/A
Prev Close:=52.56
Weighted Alpha:=+20.20
EPS:=+1.62
Updating Price:=51.97
High:=52.70
Standard Dev:=-0.59
Updating Change:=-0.59 (-1.12%)
Avg Volume:=5,990,220

(ntct)
P/E Ratio:=18.64
Low:=16.65
Open:=16.70
Market Cap:=$706.09 M
52Wk Low:=13.50
52Wk High:=27.83
Volume:=661,375
Div and Yield:=N/A
Prev Close:=16.72
Weighted Alpha:=-7.90
EPS:=+0.87
Updating Price:=16.72
High:=17.09
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=613,500

(nue)
P/E Ratio:=48.73
Low:=39.60
Open:=39.68
Market Cap:=$12.53 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=2,163,462
Div and Yield:=$1.45 (3.54%)
Prev Close:=39.82
Weighted Alpha:=+1.20
EPS:=+0.82
Updating Price:=39.65
High:=40.13
Standard Dev:=-0.37
Updating Change:=-0.17 (-0.43%)
Avg Volume:=3,917,542

(nutr)
P/E Ratio:=10.07
Low:=15.01
Open:=15.01
Market Cap:=$157.55 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=39,383
Div and Yield:=N/A
Prev Close:=15.18
Weighted Alpha:=+0.20
EPS:=+1.52
Updating Price:=15.12
High:=15.25
Standard Dev:=-0.47
Updating Change:=-0.06 (-0.40%)
Avg Volume:=22,217

(nuva)
P/E Ratio:=36.18
Low:=30.72
Open:=31.63
Market Cap:=$1.28 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=1,131,079
Div and Yield:=N/A
Prev Close:=32.25
Weighted Alpha:=+9.50
EPS:=+1.83
Updating Price:=32.18
High:=32.74
Standard Dev:=-0.10
Updating Change:=-0.07 (-0.22%)
Avg Volume:=1,214,917

(nvax)
P/E Ratio:=0.00
Low:=1.95
Open:=1.97
Market Cap:=$218.68 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=336,659
Div and Yield:=N/A
Prev Close:=1.97
Weighted Alpha:=-17.00
EPS:=-0.32
Updating Price:=1.96
High:=1.98
Standard Dev:=-0.25
Updating Change:=-0.01 (-0.51%)
Avg Volume:=923,443

(nvda)
P/E Ratio:=24.49
Low:=14.44
Open:=14.82
Market Cap:=$8.74 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=20,822,774
Div and Yield:=N/A
Prev Close:=14.89
Weighted Alpha:=+14.30
EPS:=+0.40
Updating Price:=14.69
High:=14.96
Standard Dev:=-0.72
Updating Change:=-0.20 (-1.34%)
Avg Volume:=19,330,770

(nwbi)
P/E Ratio:=22.75
Low:=12.65
Open:=12.75
Market Cap:=$1.41 B
52Wk Low:=10.07
52Wk High:=13.36
Volume:=582,256
Div and Yield:=$0.44 (3.39%)
Prev Close:=12.82
Weighted Alpha:=+19.30
EPS:=+0.57
Updating Price:=12.90
High:=13.00
Standard Dev:=+0.55
Updating Change:=+0.08 (+0.62%)
Avg Volume:=1,557,110

(nwe)
P/E Ratio:=15.05
Low:=33.15
Open:=33.25
Market Cap:=$1.21 B
52Wk Low:=25.40
52Wk High:=34.10
Volume:=251,443
Div and Yield:=$1.44 (4.27%)
Prev Close:=33.32
Weighted Alpha:=+31.60
EPS:=+2.24
Updating Price:=33.38
High:=33.52
Standard Dev:=+0.29
Updating Change:=+0.06 (+0.18%)
Avg Volume:=192,952

(nwl)
P/E Ratio:=10.17
Low:=15.28
Open:=15.43
Market Cap:=$4.45 B
52Wk Low:=14.14
52Wk High:=20.24
Volume:=3,082,239
Div and Yield:=$0.32 (2.01%)
Prev Close:=15.50
Weighted Alpha:=-7.00
EPS:=+1.00
Updating Price:=15.32
High:=15.55
Standard Dev:=-0.81
Updating Change:=-0.18 (-1.16%)
Avg Volume:=4,285,622

(nwsa)
P/E Ratio:=16.75
Low:=15.20
Open:=15.97
Market Cap:=$28.04 B
52Wk Low:=11.79
52Wk High:=18.35
Volume:=126,946,491
Div and Yield:=$0.15 (0.9%)
Prev Close:=15.48
Weighted Alpha:=+14.20
EPS:=+1.11
Updating Price:=15.35
High:=16.04
Standard Dev:=-0.73
Updating Change:=-0.13 (-0.84%)
Avg Volume:=28,424,881

(nxst)
P/E Ratio:=0.00
Low:=7.63
Open:=8.02
Market Cap:=$219.07 M
52Wk Low:=3.64
52Wk High:=9.26
Volume:=52,370
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+50.10
EPS:=-0.17
Updating Price:=7.70
High:=8.13
Standard Dev:=-1.02
Updating Change:=-0.35 (-4.35%)
Avg Volume:=96,066

(nyny)
P/E Ratio:=0.00
Low:=1.03
Open:=1.04
Market Cap:=$72.36 M
52Wk Low:=0.45
52Wk High:=1.56
Volume:=210,216
Div and Yield:=N/A
Prev Close:=1.07
Weighted Alpha:=-57.70
EPS:=-0.25
Updating Price:=1.04
High:=1.06
Standard Dev:=-0.14
Updating Change:=-0.03 (-2.80%)
Avg Volume:=774,543

(nyt)
P/E Ratio:=12.30
Low:=8.64
Open:=8.64
Market Cap:=$1.29 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=1,388,043
Div and Yield:=N/A
Prev Close:=8.69
Weighted Alpha:=-0.30
EPS:=+0.66
Updating Price:=8.78
High:=8.97
Standard Dev:=+0.48
Updating Change:=+0.09 (+1.04%)
Avg Volume:=2,625,485

(nyx)
P/E Ratio:=15.82
Low:=32.90
Open:=33.31
Market Cap:=$8.67 B
52Wk Low:=25.67
52Wk High:=41.24
Volume:=3,783,608
Div and Yield:=$1.20 (3.39%)
Prev Close:=33.64
Weighted Alpha:=+19.20
EPS:=+2.29
Updating Price:=33.19
High:=33.40
Standard Dev:=-0.64
Updating Change:=-0.45 (-1.34%)
Avg Volume:=3,729,340

(oabc)
P/E Ratio:=93.69
Low:=14.79
Open:=14.79
Market Cap:=$176.21 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=12,440
Div and Yield:=N/A
Prev Close:=14.75
Weighted Alpha:=+28.70
EPS:=+0.16
Updating Price:=14.82
High:=15.01
Standard Dev:=+0.25
Updating Change:=+0.07 (+0.47%)
Avg Volume:=31,614

(ob)
P/E Ratio:=10.37
Low:=13.39
Open:=13.40
Market Cap:=$1.27 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=74,201
Div and Yield:=$0.84 (6.19%)
Prev Close:=13.44
Weighted Alpha:=+13.50
EPS:=+1.69
Updating Price:=13.45
High:=13.57
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.07%)
Avg Volume:=218,240

(oclr)
P/E Ratio:=32.33
Low:=6.01
Open:=6.29
Market Cap:=$301.14 M
52Wk Low:=6.00
52Wk High:=18.95
Volume:=1,455,315
Div and Yield:=N/A
Prev Close:=6.33
Weighted Alpha:=-42.90
EPS:=+0.04
Updating Price:=6.03
High:=6.32
Standard Dev:=-1.03
Updating Change:=-0.30 (-4.74%)
Avg Volume:=1,667,099

(oeh)
P/E Ratio:=0.00
Low:=10.15
Open:=10.24
Market Cap:=$1.05 B
52Wk Low:=7.63
52Wk High:=14.24
Volume:=902,826
Div and Yield:=N/A
Prev Close:=10.32
Weighted Alpha:=+10.40
EPS:=-0.67
Updating Price:=10.22
High:=10.40
Standard Dev:=-0.36
Updating Change:=-0.10 (-0.97%)
Avg Volume:=643,926

(ofix)
P/E Ratio:=21.17
Low:=42.82
Open:=43.26
Market Cap:=$780.09 M
52Wk Low:=26.00
52Wk High:=43.54
Volume:=144,503
Div and Yield:=N/A
Prev Close:=43.31
Weighted Alpha:=+56.80
EPS:=-0.50
Updating Price:=43.29
High:=43.50
Standard Dev:=-0.18
Updating Change:=-0.02 (-0.05%)
Avg Volume:=137,957

(oksb)
P/E Ratio:=17.17
Low:=9.82
Open:=9.82
Market Cap:=$194.40 M
52Wk Low:=8.91
52Wk High:=15.61
Volume:=61,506
Div and Yield:=N/A
Prev Close:=9.82
Weighted Alpha:=-29.50
EPS:=+0.58
Updating Price:=10.00
High:=10.14
Standard Dev:=+0.93
Updating Change:=+0.18 (+1.83%)
Avg Volume:=82,627

(ompi)
P/E Ratio:=13.95
Low:=10.05
Open:=10.20
Market Cap:=$189.63 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=32,059
Div and Yield:=N/A
Prev Close:=10.20
Weighted Alpha:=-4.40
EPS:=+0.22
Updating Price:=10.25
High:=10.32
Standard Dev:=+0.29
Updating Change:=+0.05 (+0.49%)
Avg Volume:=89,185

(onb)
P/E Ratio:=22.39
Low:=10.62
Open:=10.62
Market Cap:=$1.02 B
52Wk Low:=8.92
52Wk High:=12.03
Volume:=356,111
Div and Yield:=$0.28 (2.55%)
Prev Close:=10.67
Weighted Alpha:=+6.20
EPS:=+0.49
Updating Price:=10.78
High:=10.90
Standard Dev:=+0.69
Updating Change:=+0.11 (+1.03%)
Avg Volume:=471,136

(onxx)
P/E Ratio:=0.00
Low:=34.07
Open:=35.29
Market Cap:=$2.19 B
52Wk Low:=20.00
52Wk High:=45.90
Volume:=1,199,970
Div and Yield:=N/A
Prev Close:=35.73
Weighted Alpha:=+44.80
EPS:=-1.94
Updating Price:=34.67
High:=35.62
Standard Dev:=-1.59
Updating Change:=-1.06 (-2.97%)
Avg Volume:=695,070

(opxt)
P/E Ratio:=0.00
Low:=2.18
Open:=2.20
Market Cap:=$200.45 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=422,317
Div and Yield:=N/A
Prev Close:=2.20
Weighted Alpha:=+4.30
EPS:=-0.35
Updating Price:=2.23
High:=2.29
Standard Dev:=+0.26
Updating Change:=+0.03 (+1.36%)
Avg Volume:=941,157

(opy)
P/E Ratio:=11.37
Low:=26.79
Open:=27.22
Market Cap:=$368.83 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=20,257
Div and Yield:=$0.44 (1.58%)
Prev Close:=27.24
Weighted Alpha:=+9.60
EPS:=+2.45
Updating Price:=27.28
High:=27.84
Standard Dev:=+0.07
Updating Change:=+0.04 (+0.15%)
Avg Volume:=41,438

(orb)
P/E Ratio:=23.08
Low:=16.84
Open:=16.85
Market Cap:=$985.02 M
52Wk Low:=12.66
52Wk High:=19.38
Volume:=236,773
Div and Yield:=N/A
Prev Close:=16.97
Weighted Alpha:=+4.50
EPS:=+0.86
Updating Price:=16.89
High:=17.03
Standard Dev:=-0.35
Updating Change:=-0.08 (-0.47%)
Avg Volume:=286,538

(orcc)
P/E Ratio:=55.83
Low:=3.21
Open:=3.25
Market Cap:=$106.31 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=167,924
Div and Yield:=N/A
Prev Close:=3.27
Weighted Alpha:=-6.20
EPS:=-0.35
Updating Price:=3.32
High:=3.36
Standard Dev:=+0.60
Updating Change:=+0.05 (+1.53%)
Avg Volume:=408,086

(orcl)
P/E Ratio:=16.01
Low:=32.52
Open:=33.32
Market Cap:=$164.97 B
52Wk Low:=21.51
52Wk High:=36.44
Volume:=29,381,308
Div and Yield:=$0.24 (0.71%)
Prev Close:=33.14
Weighted Alpha:=+32.80
EPS:=+1.67
Updating Price:=32.60
High:=33.47
Standard Dev:=-0.99
Updating Change:=-0.54 (-1.63%)
Avg Volume:=30,814,535

(orly)
P/E Ratio:=20.51
Low:=64.39
Open:=64.55
Market Cap:=$9.10 B
52Wk Low:=45.74
52Wk High:=66.52
Volume:=1,002,426
Div and Yield:=N/A
Prev Close:=64.42
Weighted Alpha:=+35.40
EPS:=+2.99
Updating Price:=64.64
High:=65.18
Standard Dev:=+0.44
Updating Change:=+0.22 (+0.34%)
Avg Volume:=1,169,077

(osir)
P/E Ratio:=18.14
Low:=7.83
Open:=8.02
Market Cap:=$257.97 M
52Wk Low:=5.97
52Wk High:=8.58
Volume:=124,973
Div and Yield:=N/A
Prev Close:=8.03
Weighted Alpha:=+22.00
EPS:=+0.44
Updating Price:=7.86
High:=8.24
Standard Dev:=-0.77
Updating Change:=-0.17 (-2.12%)
Avg Volume:=113,519

(osur)
P/E Ratio:=0.00
Low:=9.35
Open:=9.48
Market Cap:=$443.45 M
52Wk Low:=3.18
52Wk High:=10.10
Volume:=120,546
Div and Yield:=N/A
Prev Close:=9.59
Weighted Alpha:=+134.70
EPS:=-0.08
Updating Price:=9.51
High:=9.80
Standard Dev:=-0.37
Updating Change:=-0.08 (-0.83%)
Avg Volume:=266,348

(outd)
P/E Ratio:=88.75
Low:=7.00
Open:=7.01
Market Cap:=$183.24 M
52Wk Low:=4.56
52Wk High:=8.50
Volume:=43,176
Div and Yield:=N/A
Prev Close:=7.01
Weighted Alpha:=+44.60
EPS:=+0.08
Updating Price:=7.20
High:=7.30
Standard Dev:=+1.34
Updating Change:=+0.19 (+2.71%)
Avg Volume:=61,508

(oxm)
P/E Ratio:=18.77
Low:=34.59
Open:=34.93
Market Cap:=$578.72 M
52Wk Low:=18.42
52Wk High:=39.59
Volume:=137,611
Div and Yield:=$0.52 (1.45%)
Prev Close:=34.98
Weighted Alpha:=+46.70
EPS:=+5.10
Updating Price:=35.01
High:=35.57
Standard Dev:=+0.01
Updating Change:=+0.03 (+0.09%)
Avg Volume:=184,064

(oxps)
P/E Ratio:=17.22
Low:=15.50
Open:=15.55
Market Cap:=$897.06 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=1,197,653
Div and Yield:=N/A
Prev Close:=15.58
Weighted Alpha:=+23.20
EPS:=+0.94
Updating Price:=15.62
High:=15.88
Standard Dev:=+0.14
Updating Change:=+0.04 (+0.26%)
Avg Volume:=712,015

(oxy)
P/E Ratio:=16.87
Low:=100.95
Open:=101.17
Market Cap:=$82.94 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=3,478,844
Div and Yield:=$1.84 (1.73%)
Prev Close:=101.76
Weighted Alpha:=+27.20
EPS:=+6.16
Updating Price:=102.03
High:=103.94
Standard Dev:=+0.21
Updating Change:=+0.27 (+0.27%)
Avg Volume:=4,044,952

(oyog)
P/E Ratio:=24.72
Low:=101.37
Open:=102.65
Market Cap:=$624.85 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=37,343
Div and Yield:=N/A
Prev Close:=103.74
Weighted Alpha:=+89.30
EPS:=+4.31
Updating Price:=102.10
High:=106.45
Standard Dev:=-0.81
Updating Change:=-1.64 (-1.58%)
Avg Volume:=104,752

(ozrk)
P/E Ratio:=18.88
Low:=51.52
Open:=51.67
Market Cap:=$891.59 M
52Wk Low:=34.33
52Wk High:=55.42
Volume:=98,762
Div and Yield:=$0.72 (1.35%)
Prev Close:=51.60
Weighted Alpha:=+50.50
EPS:=+3.67
Updating Price:=52.17
High:=52.34
Standard Dev:=+0.97
Updating Change:=+0.57 (+1.10%)
Avg Volume:=103,126

(pacr)
P/E Ratio:=28.22
Low:=4.92
Open:=4.92
Market Cap:=$173.15 M
52Wk Low:=4.42
52Wk High:=8.76
Volume:=123,425
Div and Yield:=N/A
Prev Close:=4.96
Weighted Alpha:=-24.40
EPS:=+0.10
Updating Price:=4.96
High:=5.03
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=328,638

(pag)
P/E Ratio:=16.99
Low:=22.77
Open:=22.85
Market Cap:=$2.14 B
52Wk Low:=11.54
52Wk High:=23.94
Volume:=696,476
Div and Yield:=$0.07 (0.3%)
Prev Close:=22.88
Weighted Alpha:=+88.60
EPS:=+1.33
Updating Price:=23.13
High:=23.36
Standard Dev:=+0.52
Updating Change:=+0.25 (+1.09%)
Avg Volume:=744,739

(panl)
P/E Ratio:=0.00
Low:=30.91
Open:=33.60
Market Cap:=$1.39 B
52Wk Low:=17.86
52Wk High:=63.58
Volume:=1,609,086
Div and Yield:=N/A
Prev Close:=33.88
Weighted Alpha:=+28.90
EPS:=-0.76
Updating Price:=31.17
High:=33.69
Standard Dev:=-2.01
Updating Change:=-2.71 (-8.00%)
Avg Volume:=1,029,858

(pay)
P/E Ratio:=34.23
Low:=42.50
Open:=43.43
Market Cap:=$3.77 B
52Wk Low:=19.26
52Wk High:=58.88
Volume:=1,741,910
Div and Yield:=N/A
Prev Close:=43.87
Weighted Alpha:=+78.90
EPS:=+1.38
Updating Price:=42.70
High:=43.73
Standard Dev:=-1.26
Updating Change:=-1.17 (-2.67%)
Avg Volume:=2,717,799

(payx)
P/E Ratio:=22.06
Low:=30.85
Open:=31.05
Market Cap:=$11.18 B
52Wk Low:=23.92
52Wk High:=33.60
Volume:=2,115,774
Div and Yield:=$1.24 (3.96%)
Prev Close:=30.96
Weighted Alpha:=+20.00
EPS:=+1.42
Updating Price:=30.91
High:=31.19
Standard Dev:=-0.22
Updating Change:=-0.05 (-0.16%)
Avg Volume:=2,972,309

(pbct)
P/E Ratio:=32.52
Low:=13.42
Open:=13.48
Market Cap:=$4.89 B
52Wk Low:=11.83
52Wk High:=14.16
Volume:=3,850,056
Div and Yield:=$0.63 (4.61%)
Prev Close:=13.46
Weighted Alpha:=+7.40
EPS:=+0.35
Updating Price:=13.60
High:=13.71
Standard Dev:=+1.18
Updating Change:=+0.14 (+1.04%)
Avg Volume:=4,873,111

(pbh)
P/E Ratio:=16.38
Low:=13.02
Open:=13.02
Market Cap:=$660.02 M
52Wk Low:=7.02
52Wk High:=13.34
Volume:=167,122
Div and Yield:=N/A
Prev Close:=13.06
Weighted Alpha:=+72.30
EPS:=+0.58
Updating Price:=13.14
High:=13.34
Standard Dev:=+0.35
Updating Change:=+0.08 (+0.61%)
Avg Volume:=261,289

(pbi)
P/E Ratio:=10.32
Low:=22.35
Open:=22.56
Market Cap:=$4.56 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=1,739,299
Div and Yield:=$1.48 (6.46%)
Prev Close:=22.55
Weighted Alpha:=+1.30
EPS:=+1.46
Updating Price:=22.36
High:=22.71
Standard Dev:=-0.70
Updating Change:=-0.19 (-0.84%)
Avg Volume:=2,179,502

(pbny)
P/E Ratio:=17.87
Low:=8.34
Open:=8.34
Market Cap:=$320.88 M
52Wk Low:=7.71
52Wk High:=10.95
Volume:=53,280
Div and Yield:=$0.24 (2.86%)
Prev Close:=8.38
Weighted Alpha:=-7.90
EPS:=+0.54
Updating Price:=8.40
High:=8.50
Standard Dev:=+0.20
Updating Change:=+0.02 (+0.24%)
Avg Volume:=75,437

(pby)
P/E Ratio:=20.28
Low:=11.11
Open:=11.19
Market Cap:=$587.88 M
52Wk Low:=8.36
52Wk High:=15.88
Volume:=374,400
Div and Yield:=$0.12 (1.04%)
Prev Close:=11.26
Weighted Alpha:=+13.50
EPS:=+0.70
Updating Price:=11.17
High:=11.37
Standard Dev:=-0.52
Updating Change:=-0.09 (-0.80%)
Avg Volume:=693,432

(pcar)
P/E Ratio:=33.07
Low:=50.48
Open:=50.52
Market Cap:=$18.47 B
52Wk Low:=39.29
52Wk High:=58.48
Volume:=2,003,134
Div and Yield:=$0.48 (0.92%)
Prev Close:=50.45
Weighted Alpha:=+14.90
EPS:=+1.59
Updating Price:=50.54
High:=51.18
Standard Dev:=+0.13
Updating Change:=+0.09 (+0.18%)
Avg Volume:=2,537,213

(pccc)
P/E Ratio:=9.05
Low:=8.30
Open:=8.38
Market Cap:=$224.43 M
52Wk Low:=5.80
52Wk High:=9.91
Volume:=54,818
Div and Yield:=N/A
Prev Close:=8.45
Weighted Alpha:=+29.90
EPS:=+0.93
Updating Price:=8.34
High:=8.47
Standard Dev:=-0.84
Updating Change:=-0.11 (-1.30%)
Avg Volume:=60,645

(pch)
P/E Ratio:=31.95
Low:=36.02
Open:=36.07
Market Cap:=$1.45 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=135,545
Div and Yield:=$2.04 (5.55%)
Prev Close:=36.13
Weighted Alpha:=+8.80
EPS:=+1.16
Updating Price:=36.32
High:=37.02
Standard Dev:=+0.38
Updating Change:=+0.19 (+0.53%)
Avg Volume:=230,962

(pcln)
P/E Ratio:=41.77
Low:=526.20
Open:=534.58
Market Cap:=$25.98 B
52Wk Low:=205.91
52Wk High:=561.88
Volume:=1,071,805
Div and Yield:=N/A
Prev Close:=536.55
Weighted Alpha:=+99.60
EPS:=+11.38
Updating Price:=528.57
High:=535.49
Standard Dev:=-0.77
Updating Change:=-7.98 (-1.49%)
Avg Volume:=1,096,206

(pcs)
P/E Ratio:=21.75
Low:=16.83
Open:=17.18
Market Cap:=$6.05 B
52Wk Low:=8.25
52Wk High:=18.79
Volume:=3,378,843
Div and Yield:=N/A
Prev Close:=17.31
Weighted Alpha:=+83.40
EPS:=+0.64
Updating Price:=16.96
High:=17.19
Standard Dev:=-1.37
Updating Change:=-0.35 (-2.02%)
Avg Volume:=4,263,164

(pdm)
P/E Ratio:=0.00
Low:=20.79
Open:=20.83
Market Cap:=$3.63 B
52Wk Low:=14.96
52Wk High:=21.32
Volume:=753,327
Div and Yield:=$1.26 (5.93%)
Prev Close:=20.93
Weighted Alpha:=+21.80
EPS:=+0.71
Updating Price:=21.04
High:=21.22
Standard Dev:=+0.45
Updating Change:=+0.11 (+0.53%)
Avg Volume:=1,596,490

(peb)
P/E Ratio:=409.00
Low:=20.20
Open:=20.21
Market Cap:=$808.59 M
52Wk Low:=16.23
52Wk High:=21.77
Volume:=435,308
Div and Yield:=$0.48 (2.35%)
Prev Close:=20.20
Weighted Alpha:=+12.20
EPS:=-0.34
Updating Price:=20.23
High:=20.62
Standard Dev:=+0.06
Updating Change:=+0.03 (+0.15%)
Avg Volume:=473,979

(peet)
P/E Ratio:=41.90
Low:=59.89
Open:=60.74
Market Cap:=$784.28 M
52Wk Low:=33.20
52Wk High:=62.86
Volume:=191,961
Div and Yield:=N/A
Prev Close:=61.07
Weighted Alpha:=+69.70
EPS:=+1.48
Updating Price:=59.96
High:=61.66
Standard Dev:=-1.36
Updating Change:=-1.11 (-1.82%)
Avg Volume:=173,263

(pei)
P/E Ratio:=9.53
Low:=15.72
Open:=15.81
Market Cap:=$882.05 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=253,317
Div and Yield:=$0.60 (3.66%)
Prev Close:=15.93
Weighted Alpha:=+46.60
EPS:=-0.94
Updating Price:=15.91
High:=16.32
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.13%)
Avg Volume:=453,491

(petm)
P/E Ratio:=21.24
Low:=45.07
Open:=45.69
Market Cap:=$5.23 B
52Wk Low:=28.61
52Wk High:=46.60
Volume:=749,033
Div and Yield:=$0.50 (1.09%)
Prev Close:=45.54
Weighted Alpha:=+42.90
EPS:=+2.17
Updating Price:=45.49
High:=45.92
Standard Dev:=-0.12
Updating Change:=-0.05 (-0.11%)
Avg Volume:=1,018,184

(pfcb)
P/E Ratio:=19.53
Low:=40.05
Open:=40.25
Market Cap:=$924.56 M
52Wk Low:=37.38
52Wk High:=52.77
Volume:=327,413
Div and Yield:=$0.84 (2.01%)
Prev Close:=40.52
Weighted Alpha:=-4.50
EPS:=+2.10
Updating Price:=40.48
High:=41.00
Standard Dev:=0.00
Updating Change:=-0.04 (-0.10%)
Avg Volume:=379,502

(pfe)
P/E Ratio:=9.04
Low:=19.97
Open:=20.01
Market Cap:=$159.82 B
52Wk Low:=13.81
52Wk High:=21.45
Volume:=39,673,158
Div and Yield:=$0.80 (3.97%)
Prev Close:=20.04
Weighted Alpha:=+36.00
EPS:=+1.06
Updating Price:=20.00
High:=20.20
Standard Dev:=+0.29
Updating Change:=-0.04 (-0.20%)
Avg Volume:=45,829,785

(pg)
P/E Ratio:=17.00
Low:=64.39
Open:=64.48
Market Cap:=$180.73 B
52Wk Low:=57.81
52Wk High:=67.72
Volume:=10,504,081
Div and Yield:=$2.10 (3.23%)
Prev Close:=64.72
Weighted Alpha:=+7.10
EPS:=+3.80
Updating Price:=64.53
High:=65.06
Standard Dev:=+0.17
Updating Change:=-0.19 (-0.29%)
Avg Volume:=9,637,881

(pgi)
P/E Ratio:=17.57
Low:=7.83
Open:=7.97
Market Cap:=$414.06 M
52Wk Low:=4.87
52Wk High:=8.83
Volume:=85,094
Div and Yield:=N/A
Prev Close:=7.99
Weighted Alpha:=+31.50
EPS:=+0.01
Updating Price:=7.92
High:=8.08
Standard Dev:=-0.33
Updating Change:=-0.07 (-0.88%)
Avg Volume:=162,660

(pgn)
P/E Ratio:=16.03
Low:=47.88
Open:=47.91
Market Cap:=$14.13 B
52Wk Low:=38.21
52Wk High:=48.42
Volume:=1,400,862
Div and Yield:=$2.48 (5.16%)
Prev Close:=48.04
Weighted Alpha:=+24.00
EPS:=+2.89
Updating Price:=48.09
High:=48.42
Standard Dev:=+0.18
Updating Change:=+0.05 (+0.10%)
Avg Volume:=1,361,505

(pgnx)
P/E Ratio:=0.00
Low:=7.45
Open:=7.57
Market Cap:=$257.87 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=53,096
Div and Yield:=N/A
Prev Close:=7.58
Weighted Alpha:=+71.70
EPS:=-2.25
Updating Price:=7.73
High:=7.85
Standard Dev:=+0.53
Updating Change:=+0.15 (+1.98%)
Avg Volume:=92,479

(pgti)
P/E Ratio:=0.00
Low:=1.80
Open:=1.84
Market Cap:=$96.61 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=17,696
Div and Yield:=N/A
Prev Close:=1.80
Weighted Alpha:=-28.10
EPS:=-0.34
Updating Price:=1.80
High:=1.84
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=154,494

(phh)
P/E Ratio:=0.00
Low:=19.77
Open:=19.77
Market Cap:=$1.12 B
52Wk Low:=17.96
52Wk High:=25.55
Volume:=433,111
Div and Yield:=N/A
Prev Close:=19.84
Weighted Alpha:=+0.50
EPS:=+1.55
Updating Price:=20.00
High:=20.30
Standard Dev:=+0.55
Updating Change:=+0.16 (+0.81%)
Avg Volume:=673,426

(phiik)
P/E Ratio:=56.33
Low:=22.11
Open:=22.54
Market Cap:=$338.50 M
52Wk Low:=12.85
52Wk High:=23.20
Volume:=14,838
Div and Yield:=N/A
Prev Close:=22.62
Weighted Alpha:=+51.60
EPS:=+0.03
Updating Price:=22.11
High:=22.64
Standard Dev:=-0.91
Updating Change:=-0.51 (-2.25%)
Avg Volume:=31,606

(phm)
P/E Ratio:=0.00
Low:=7.27
Open:=7.41
Market Cap:=$2.78 B
52Wk Low:=6.13
52Wk High:=9.31
Volume:=11,116,104
Div and Yield:=N/A
Prev Close:=7.41
Weighted Alpha:=-10.50
EPS:=-2.97
Updating Price:=7.29
High:=7.46
Standard Dev:=-0.69
Updating Change:=-0.12 (-1.62%)
Avg Volume:=6,872,020

(pike)
P/E Ratio:=0.00
Low:=9.22
Open:=9.22
Market Cap:=$313.82 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=21,002
Div and Yield:=N/A
Prev Close:=9.28
Weighted Alpha:=+8.30
EPS:=-0.14
Updating Price:=9.34
High:=9.54
Standard Dev:=+0.40
Updating Change:=+0.06 (+0.65%)
Avg Volume:=57,115

(pke)
P/E Ratio:=19.13
Low:=28.11
Open:=28.43
Market Cap:=$584.79 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=52,626
Div and Yield:=$0.40 (1.38%)
Prev Close:=28.57
Weighted Alpha:=+11.60
EPS:=+1.45
Updating Price:=28.21
High:=28.68
Standard Dev:=-0.75
Updating Change:=-0.36 (-1.26%)
Avg Volume:=60,856

(pki)
P/E Ratio:=18.54
Low:=26.27
Open:=26.48
Market Cap:=$2.99 B
52Wk Low:=18.41
52Wk High:=28.75
Volume:=841,263
Div and Yield:=$0.28 (1.03%)
Prev Close:=26.53
Weighted Alpha:=+30.30
EPS:=+3.26
Updating Price:=26.30
High:=26.53
Standard Dev:=-0.72
Updating Change:=-0.23 (-0.87%)
Avg Volume:=780,428

(pl)
P/E Ratio:=8.69
Low:=22.00
Open:=22.22
Market Cap:=$1.89 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=1,158,876
Div and Yield:=$0.64 (2.76%)
Prev Close:=22.36
Weighted Alpha:=+2.80
EPS:=+2.94
Updating Price:=22.03
High:=22.52
Standard Dev:=-0.70
Updating Change:=-0.33 (-1.48%)
Avg Volume:=578,907

(plce)
P/E Ratio:=14.92
Low:=46.11
Open:=46.61
Market Cap:=$1.21 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=544,177
Div and Yield:=N/A
Prev Close:=46.76
Weighted Alpha:=+2.00
EPS:=+3.17
Updating Price:=46.54
High:=47.04
Standard Dev:=-0.48
Updating Change:=-0.22 (-0.47%)
Avg Volume:=541,804

(plcm)
P/E Ratio:=54.90
Low:=30.67
Open:=31.75
Market Cap:=$2.72 B
52Wk Low:=12.69
52Wk High:=34.30
Volume:=2,132,382
Div and Yield:=N/A
Prev Close:=31.75
Weighted Alpha:=+118.00
EPS:=+1.09
Updating Price:=31.07
High:=32.11
Standard Dev:=-1.09
Updating Change:=-0.68 (-2.14%)
Avg Volume:=2,269,448

(plfe)
P/E Ratio:=13.36
Low:=10.83
Open:=10.90
Market Cap:=$328.93 M
52Wk Low:=8.13
52Wk High:=11.27
Volume:=51,272
Div and Yield:=$0.25 (2.25%)
Prev Close:=10.95
Weighted Alpha:=+30.70
EPS:=+0.83
Updating Price:=11.12
High:=11.26
Standard Dev:=+0.61
Updating Change:=+0.17 (+1.55%)
Avg Volume:=56,529

(plpc)
P/E Ratio:=13.73
Low:=70.57
Open:=71.05
Market Cap:=$392.15 M
52Wk Low:=27.59
52Wk High:=79.28
Volume:=21,585
Div and Yield:=$0.80 (1.08%)
Prev Close:=72.01
Weighted Alpha:=+128.90
EPS:=+5.39
Updating Price:=71.30
High:=71.95
Standard Dev:=-0.51
Updating Change:=-0.71 (-0.99%)
Avg Volume:=20,278

(pm)
P/E Ratio:=17.22
Low:=67.00
Open:=68.63
Market Cap:=$120.59 B
52Wk Low:=46.96
52Wk High:=71.09
Volume:=7,755,728
Div and Yield:=$2.56 (3.69%)
Prev Close:=68.68
Weighted Alpha:=+36.50
EPS:=+4.08
Updating Price:=67.10
High:=68.80
Standard Dev:=-1.82
Updating Change:=-1.58 (-2.30%)
Avg Volume:=6,633,553

(pnm)
P/E Ratio:=20.00
Low:=16.75
Open:=16.77
Market Cap:=$1.46 B
52Wk Low:=10.70
52Wk High:=17.14
Volume:=927,697
Div and Yield:=$0.50 (2.94%)
Prev Close:=16.81
Weighted Alpha:=+55.10
EPS:=-0.22
Updating Price:=16.84
High:=16.94
Standard Dev:=+0.13
Updating Change:=+0.03 (+0.18%)
Avg Volume:=1,021,758

(pnra)
P/E Ratio:=33.83
Low:=129.52
Open:=129.52
Market Cap:=$4.10 B
52Wk Low:=72.83
52Wk High:=132.98
Volume:=326,377
Div and Yield:=N/A
Prev Close:=130.12
Weighted Alpha:=+67.20
EPS:=+3.90
Updating Price:=130.21
High:=131.11
Standard Dev:=+0.05
Updating Change:=+0.09 (+0.07%)
Avg Volume:=333,212

(pnw)
P/E Ratio:=15.28
Low:=44.18
Open:=44.23
Market Cap:=$4.85 B
52Wk Low:=35.59
52Wk High:=45.64
Volume:=579,527
Div and Yield:=$2.10 (4.69%)
Prev Close:=44.23
Weighted Alpha:=+21.90
EPS:=+3.14
Updating Price:=44.58
High:=44.74
Standard Dev:=+1.15
Updating Change:=+0.35 (+0.79%)
Avg Volume:=601,571

(pnx)
P/E Ratio:=14.06
Low:=2.35
Open:=2.39
Market Cap:=$279.12 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=290,885
Div and Yield:=N/A
Prev Close:=2.40
Weighted Alpha:=+20.30
EPS:=-0.28
Updating Price:=2.40
High:=2.45
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=466,419

(podd)
P/E Ratio:=0.00
Low:=22.29
Open:=22.43
Market Cap:=$1.02 B
52Wk Low:=12.58
52Wk High:=23.33
Volume:=331,316
Div and Yield:=N/A
Prev Close:=22.59
Weighted Alpha:=+59.70
EPS:=-1.38
Updating Price:=22.42
High:=22.77
Standard Dev:=-0.39
Updating Change:=-0.17 (-0.75%)
Avg Volume:=674,458

(powi)
P/E Ratio:=24.55
Low:=36.88
Open:=38.42
Market Cap:=$1.06 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=422,309
Div and Yield:=$0.20 (0.51%)
Prev Close:=38.69
Weighted Alpha:=+8.30
EPS:=+1.59
Updating Price:=36.94
High:=38.42
Standard Dev:=-2.24
Updating Change:=-1.75 (-4.52%)
Avg Volume:=225,706

(ppc)
P/E Ratio:=24.00
Low:=4.99
Open:=5.03
Market Cap:=$1.08 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=789,530
Div and Yield:=N/A
Prev Close:=5.05
Weighted Alpha:=-31.00
EPS:=+0.06
Updating Price:=5.04
High:=5.17
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.20%)
Avg Volume:=1,377,771

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=15.67
Low:=89.71
Open:=90.02
Market Cap:=$14.46 B
52Wk Low:=59.81
52Wk High:=97.19
Volume:=1,104,422
Div and Yield:=$2.28 (2.47%)
Prev Close:=90.27
Weighted Alpha:=+39.40
EPS:=+5.85
Updating Price:=89.85
High:=90.69
Standard Dev:=-0.38
Updating Change:=-0.42 (-0.47%)
Avg Volume:=1,241,480

(pq)
P/E Ratio:=21.09
Low:=6.88
Open:=6.91
Market Cap:=$436.78 M
52Wk Low:=4.50
52Wk High:=8.51
Volume:=392,626
Div and Yield:=N/A
Prev Close:=6.97
Weighted Alpha:=+10.90
EPS:=+0.22
Updating Price:=6.91
High:=7.08
Standard Dev:=-0.20
Updating Change:=-0.06 (-0.86%)
Avg Volume:=934,678

(praa)
P/E Ratio:=17.89
Low:=81.31
Open:=81.81
Market Cap:=$1.39 B
52Wk Low:=58.82
52Wk High:=90.95
Volume:=63,466
Div and Yield:=N/A
Prev Close:=82.37
Weighted Alpha:=+25.20
EPS:=+4.76
Updating Price:=81.31
High:=82.92
Standard Dev:=-0.65
Updating Change:=-1.06 (-1.29%)
Avg Volume:=92,177

(prgo)
P/E Ratio:=24.64
Low:=89.55
Open:=89.63
Market Cap:=$8.35 B
52Wk Low:=54.36
52Wk High:=92.22
Volume:=448,866
Div and Yield:=$0.28 (0.31%)
Prev Close:=89.92
Weighted Alpha:=+59.80
EPS:=+3.25
Updating Price:=90.47
High:=91.07
Standard Dev:=+0.58
Updating Change:=+0.55 (+0.61%)
Avg Volume:=421,305

(prim)
P/E Ratio:=17.36
Low:=12.50
Open:=13.02
Market Cap:=$648.10 M
52Wk Low:=5.55
52Wk High:=14.75
Volume:=203,041
Div and Yield:=$0.10 (0.71%)
Prev Close:=13.19
Weighted Alpha:=+119.80
EPS:=+0.81
Updating Price:=13.13
High:=13.24
Standard Dev:=-0.06
Updating Change:=-0.06 (-0.45%)
Avg Volume:=276,682

(prm)
P/E Ratio:=13.90
Low:=7.09
Open:=7.10
Market Cap:=$313.87 M
52Wk Low:=2.54
52Wk High:=7.16
Volume:=28,964
Div and Yield:=$0.28 (3.95%)
Prev Close:=7.08
Weighted Alpha:=+88.80
EPS:=+0.49
Updating Price:=7.09
High:=7.10
Standard Dev:=+0.48
Updating Change:=+0.01 (+0.14%)
Avg Volume:=125,163

(prs)
P/E Ratio:=24.33
Low:=5.85
Open:=5.85
Market Cap:=$225.81 M
52Wk Low:=3.41
52Wk High:=6.00
Volume:=54,117
Div and Yield:=N/A
Prev Close:=5.88
Weighted Alpha:=+53.20
EPS:=+6.39
Updating Price:=5.93
High:=5.98
Standard Dev:=+0.54
Updating Change:=+0.05 (+0.85%)
Avg Volume:=93,156

(prsp)
P/E Ratio:=16.19
Low:=44.55
Open:=44.86
Market Cap:=$2.10 B
52Wk Low:=27.77
52Wk High:=46.56
Volume:=202,605
Div and Yield:=$0.70 (1.55%)
Prev Close:=44.82
Weighted Alpha:=+38.30
EPS:=+2.79
Updating Price:=44.88
High:=45.51
Standard Dev:=+0.12
Updating Change:=+0.06 (+0.13%)
Avg Volume:=226,158

(prx)
P/E Ratio:=10.85
Low:=33.32
Open:=33.32
Market Cap:=$1.21 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=208,152
Div and Yield:=N/A
Prev Close:=33.47
Weighted Alpha:=+17.40
EPS:=-1.21
Updating Price:=33.83
High:=34.29
Standard Dev:=+0.83
Updating Change:=+0.36 (+1.08%)
Avg Volume:=311,027

(pss)
P/E Ratio:=11.18
Low:=14.25
Open:=14.47
Market Cap:=$882.77 M
52Wk Low:=12.41
52Wk High:=23.96
Volume:=1,698,281
Div and Yield:=N/A
Prev Close:=14.55
Weighted Alpha:=-19.40
EPS:=+1.33
Updating Price:=14.34
High:=14.54
Standard Dev:=-0.59
Updating Change:=-0.21 (-1.44%)
Avg Volume:=1,508,638

(pva)
P/E Ratio:=0.00
Low:=12.76
Open:=12.94
Market Cap:=$582.77 M
52Wk Low:=12.76
52Wk High:=19.91
Volume:=1,069,831
Div and Yield:=$0.22 (1.65%)
Prev Close:=13.02
Weighted Alpha:=-34.20
EPS:=-1.06
Updating Price:=12.78
High:=13.13
Standard Dev:=-0.75
Updating Change:=-0.24 (-1.84%)
Avg Volume:=1,147,986

(pvtb)
P/E Ratio:=51.15
Low:=13.29
Open:=13.29
Market Cap:=$957.65 M
52Wk Low:=10.21
52Wk High:=16.48
Volume:=254,081
Div and Yield:=$0.04 (0.29%)
Prev Close:=13.36
Weighted Alpha:=+13.30
EPS:=+0.27
Updating Price:=13.42
High:=13.56
Standard Dev:=+0.21
Updating Change:=+0.06 (+0.45%)
Avg Volume:=526,725

(pzn)
P/E Ratio:=17.85
Low:=5.76
Open:=5.92
Market Cap:=$375.80 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=27,194
Div and Yield:=$0.12 (2.04%)
Prev Close:=5.92
Weighted Alpha:=-12.70
EPS:=+0.35
Updating Price:=5.82
High:=5.92
Standard Dev:=-0.58
Updating Change:=-0.10 (-1.69%)
Avg Volume:=55,551

(pzza)
P/E Ratio:=16.87
Low:=31.58
Open:=31.78
Market Cap:=$816.83 M
52Wk Low:=23.20
52Wk High:=34.75
Volume:=91,468
Div and Yield:=N/A
Prev Close:=31.87
Weighted Alpha:=+26.80
EPS:=+1.98
Updating Price:=31.66
High:=32.20
Standard Dev:=-0.48
Updating Change:=-0.21 (-0.66%)
Avg Volume:=134,200

(qcom)
P/E Ratio:=23.84
Low:=56.21
Open:=58.26
Market Cap:=$92.90 B
52Wk Low:=34.78
52Wk High:=59.61
Volume:=19,916,235
Div and Yield:=$0.86 (1.45%)
Prev Close:=58.24
Weighted Alpha:=+49.20
EPS:=+2.30
Updating Price:=56.52
High:=58.59
Standard Dev:=-1.86
Updating Change:=-1.72 (-2.95%)
Avg Volume:=13,399,742

(qcor)
P/E Ratio:=45.43
Low:=26.19
Open:=26.85
Market Cap:=$1.68 B
52Wk Low:=8.89
52Wk High:=28.04
Volume:=659,670
Div and Yield:=N/A
Prev Close:=26.92
Weighted Alpha:=+183.30
EPS:=+0.59
Updating Price:=26.96
High:=27.32
Standard Dev:=+0.06
Updating Change:=+0.04 (+0.15%)
Avg Volume:=888,553

(qdel)
P/E Ratio:=55.28
Low:=15.52
Open:=15.54
Market Cap:=$520.30 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=130,682
Div and Yield:=N/A
Prev Close:=15.73
Weighted Alpha:=+35.20
EPS:=+0.04
Updating Price:=15.70
High:=15.99
Standard Dev:=-0.13
Updating Change:=-0.03 (-0.19%)
Avg Volume:=175,510

(qgen)
P/E Ratio:=20.84
Low:=18.21
Open:=18.33
Market Cap:=$4.25 B
52Wk Low:=16.86
52Wk High:=22.20
Volume:=2,640,955
Div and Yield:=N/A
Prev Close:=18.48
Weighted Alpha:=-9.60
EPS:=+0.58
Updating Price:=18.24
High:=18.46
Standard Dev:=-1.18
Updating Change:=-0.24 (-1.30%)
Avg Volume:=3,429,977

(qlty)
P/E Ratio:=35.03
Low:=12.91
Open:=13.07
Market Cap:=$305.55 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=47,100
Div and Yield:=N/A
Prev Close:=13.13
Weighted Alpha:=+123.50
EPS:=-0.27
Updating Price:=12.98
High:=13.10
Standard Dev:=-0.46
Updating Change:=-0.15 (-1.14%)
Avg Volume:=145,329

(r)
P/E Ratio:=23.23
Low:=56.57
Open:=57.54
Market Cap:=$2.92 B
52Wk Low:=36.39
52Wk High:=59.53
Volume:=537,166
Div and Yield:=$1.08 (1.86%)
Prev Close:=57.54
Weighted Alpha:=+44.50
EPS:=+2.50
Updating Price:=56.57
High:=57.70
Standard Dev:=-0.95
Updating Change:=-0.97 (-1.69%)
Avg Volume:=561,171

(rad)
P/E Ratio:=0.00
Low:=1.26
Open:=1.28
Market Cap:=$1.13 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=7,902,028
Div and Yield:=N/A
Prev Close:=1.28
Weighted Alpha:=+35.50
EPS:=-0.63
Updating Price:=1.27
High:=1.33
Standard Dev:=-0.29
Updating Change:=-0.01 (-0.78%)
Avg Volume:=12,501,069

(rah)
P/E Ratio:=17.30
Low:=86.78
Open:=86.94
Market Cap:=$4.78 B
52Wk Low:=53.90
52Wk High:=91.35
Volume:=333,144
Div and Yield:=N/A
Prev Close:=87.04
Weighted Alpha:=+62.40
EPS:=+4.49
Updating Price:=86.94
High:=87.28
Standard Dev:=-0.24
Updating Change:=-0.10 (-0.11%)
Avg Volume:=457,289

(ras)
P/E Ratio:=6.02
Low:=6.43
Open:=6.44
Market Cap:=$240.88 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=849,132
Div and Yield:=$0.24 (3.59%)
Prev Close:=6.44
Weighted Alpha:=+30.90
EPS:=+2.31
Updating Price:=6.47
High:=6.67
Standard Dev:=+0.15
Updating Change:=+0.03 (+0.47%)
Avg Volume:=764,187

(rden)
P/E Ratio:=20.08
Low:=29.57
Open:=30.00
Market Cap:=$852.45 M
52Wk Low:=14.31
52Wk High:=31.84
Volume:=182,097
Div and Yield:=N/A
Prev Close:=30.11
Weighted Alpha:=+81.50
EPS:=+1.32
Updating Price:=29.64
High:=30.59
Standard Dev:=-0.81
Updating Change:=-0.47 (-1.56%)
Avg Volume:=156,259

(recn)
P/E Ratio:=66.16
Low:=12.30
Open:=12.39
Market Cap:=$571.96 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=317,180
Div and Yield:=$0.16 (1.27%)
Prev Close:=12.48
Weighted Alpha:=-15.30
EPS:=+0.43
Updating Price:=12.34
High:=12.62
Standard Dev:=-0.54
Updating Change:=-0.14 (-1.12%)
Avg Volume:=383,813

(reg)
P/E Ratio:=0.00
Low:=46.27
Open:=46.27
Market Cap:=$3.84 B
52Wk Low:=31.62
52Wk High:=47.21
Volume:=1,426,226
Div and Yield:=$1.85 (3.94%)
Prev Close:=46.49
Weighted Alpha:=+41.00
EPS:=-0.22
Updating Price:=46.89
High:=47.21
Standard Dev:=+0.78
Updating Change:=+0.40 (+0.86%)
Avg Volume:=795,874

(ren)
P/E Ratio:=49.18
Low:=16.29
Open:=16.33
Market Cap:=$924.14 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=281,142
Div and Yield:=N/A
Prev Close:=16.35
Weighted Alpha:=+30.70
EPS:=-0.29
Updating Price:=16.40
High:=16.84
Standard Dev:=+0.16
Updating Change:=+0.05 (+0.31%)
Avg Volume:=493,497

(rev)
P/E Ratio:=13.20
Low:=18.25
Open:=18.33
Market Cap:=$963.76 M
52Wk Low:=8.97
52Wk High:=19.30
Volume:=119,018
Div and Yield:=N/A
Prev Close:=18.59
Weighted Alpha:=+43.60
EPS:=+6.41
Updating Price:=18.47
High:=18.90
Standard Dev:=-0.29
Updating Change:=-0.12 (-0.65%)
Avg Volume:=103,531

(revu)
P/E Ratio:=0.00
Low:=0.20
Open:=0.22
Market Cap:=$11.24 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=209,815
Div and Yield:=N/A
Prev Close:=0.21
Weighted Alpha:=-79.78
EPS:=-1.09
Updating Price:=0.21
High:=0.22
Standard Dev:=-0.01
Updating Change:=unch (unch)
Avg Volume:=430,926

(rfmd)
P/E Ratio:=12.69
Low:=6.12
Open:=6.41
Market Cap:=$1.69 B
52Wk Low:=3.80
52Wk High:=8.48
Volume:=4,813,654
Div and Yield:=N/A
Prev Close:=6.45
Weighted Alpha:=+32.53
EPS:=+0.44
Updating Price:=6.12
High:=6.45
Standard Dev:=-1.67
Updating Change:=-0.33 (-5.12%)
Avg Volume:=5,614,967

(rgr)
P/E Ratio:=16.12
Low:=22.95
Open:=22.95
Market Cap:=$432.75 M
52Wk Low:=12.52
52Wk High:=23.95
Volume:=91,731
Div and Yield:=$0.39 (1.66%)
Prev Close:=23.02
Weighted Alpha:=+68.60
EPS:=+1.45
Updating Price:=23.08
High:=23.51
Standard Dev:=+0.15
Updating Change:=+0.06 (+0.26%)
Avg Volume:=125,047

(rhi)
P/E Ratio:=46.81
Low:=25.77
Open:=25.80
Market Cap:=$3.80 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=1,394,104
Div and Yield:=$0.56 (2.1%)
Prev Close:=25.93
Weighted Alpha:=+0.20
EPS:=+0.57
Updating Price:=25.82
High:=26.07
Standard Dev:=-0.23
Updating Change:=-0.11 (-0.42%)
Avg Volume:=1,518,283

(rigl)
P/E Ratio:=13.20
Low:=9.66
Open:=9.71
Market Cap:=$520.09 M
52Wk Low:=6.42
52Wk High:=10.21
Volume:=421,546
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+45.40
EPS:=+0.75
Updating Price:=9.95
High:=10.21
Standard Dev:=+1.28
Updating Change:=+0.22 (+2.26%)
Avg Volume:=515,111

(rimm)
P/E Ratio:=4.59
Low:=28.09
Open:=28.13
Market Cap:=$14.93 B
52Wk Low:=25.82
52Wk High:=70.54
Volume:=14,084,174
Div and Yield:=N/A
Prev Close:=28.05
Weighted Alpha:=-53.40
EPS:=+6.31
Updating Price:=28.48
High:=28.99
Standard Dev:=+0.25
Updating Change:=+0.43 (+1.53%)
Avg Volume:=30,322,463

(rjet)
P/E Ratio:=5.25
Low:=5.15
Open:=5.17
Market Cap:=$252.09 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=264,523
Div and Yield:=N/A
Prev Close:=5.22
Weighted Alpha:=-18.40
EPS:=+0.16
Updating Price:=5.23
High:=5.29
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.19%)
Avg Volume:=660,599

(rkt)
P/E Ratio:=12.74
Low:=60.92
Open:=61.90
Market Cap:=$2.41 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=1,949,890
Div and Yield:=$0.80 (1.23%)
Prev Close:=61.88
Weighted Alpha:=+14.70
EPS:=+5.64
Updating Price:=61.17
High:=62.20
Standard Dev:=-0.50
Updating Change:=-0.71 (-1.15%)
Avg Volume:=1,375,657

(rli)
P/E Ratio:=11.59
Low:=62.58
Open:=62.81
Market Cap:=$1.32 B
52Wk Low:=45.00
52Wk High:=64.60
Volume:=47,262
Div and Yield:=$1.20 (1.89%)
Prev Close:=63.03
Weighted Alpha:=+37.80
EPS:=+6.12
Updating Price:=62.91
High:=63.49
Standard Dev:=-0.29
Updating Change:=-0.12 (-0.19%)
Avg Volume:=83,313

(rloc)
P/E Ratio:=0.00
Low:=19.43
Open:=19.59
Market Cap:=$569.14 M
52Wk Low:=12.26
52Wk High:=28.39
Volume:=178,259
Div and Yield:=N/A
Prev Close:=19.33
Weighted Alpha:=+14.90
EPS:=-0.44
Updating Price:=19.81
High:=20.26
Standard Dev:=+0.61
Updating Change:=+0.48 (+2.48%)
Avg Volume:=221,042

(rnow)
P/E Ratio:=113.11
Low:=29.65
Open:=30.32
Market Cap:=$970.80 M
52Wk Low:=14.44
52Wk High:=36.70
Volume:=203,470
Div and Yield:=N/A
Prev Close:=30.58
Weighted Alpha:=+69.60
EPS:=+0.81
Updating Price:=29.77
High:=30.73
Standard Dev:=-1.27
Updating Change:=-0.81 (-2.65%)
Avg Volume:=336,796

(rnr)
P/E Ratio:=24.83
Low:=69.40
Open:=69.40
Market Cap:=$3.70 B
52Wk Low:=54.41
52Wk High:=73.66
Volume:=362,511
Div and Yield:=$1.04 (1.46%)
Prev Close:=69.72
Weighted Alpha:=+25.10
EPS:=+4.90
Updating Price:=70.11
High:=70.63
Standard Dev:=+0.56
Updating Change:=+0.39 (+0.56%)
Avg Volume:=560,521

(rnst)
P/E Ratio:=68.50
Low:=14.40
Open:=14.76
Market Cap:=$372.39 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=35,030
Div and Yield:=$0.68 (4.51%)
Prev Close:=14.77
Weighted Alpha:=+4.20
EPS:=+1.48
Updating Price:=14.86
High:=15.02
Standard Dev:=+0.34
Updating Change:=+0.09 (+0.61%)
Avg Volume:=78,871

(roc)
P/E Ratio:=23.16
Low:=55.69
Open:=56.12
Market Cap:=$4.25 B
52Wk Low:=23.71
52Wk High:=59.65
Volume:=594,027
Div and Yield:=N/A
Prev Close:=56.13
Weighted Alpha:=+116.30
EPS:=+4.84
Updating Price:=55.79
High:=56.86
Standard Dev:=-0.32
Updating Change:=-0.34 (-0.61%)
Avg Volume:=1,336,394

(rocm)
P/E Ratio:=0.00
Low:=8.53
Open:=8.53
Market Cap:=$109.25 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=37,449
Div and Yield:=N/A
Prev Close:=8.84
Weighted Alpha:=-8.10
EPS:=-0.09
Updating Price:=8.97
High:=9.07
Standard Dev:=+0.62
Updating Change:=+0.13 (+1.47%)
Avg Volume:=127,036

(rodm)
P/E Ratio:=149.00
Low:=1.42
Open:=1.44
Market Cap:=$47.82 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=29,769
Div and Yield:=N/A
Prev Close:=1.41
Weighted Alpha:=-47.70
EPS:=-0.22
Updating Price:=1.44
High:=1.45
Standard Dev:=+0.54
Updating Change:=+0.03 (+2.13%)
Avg Volume:=178,708

(roiak)
P/E Ratio:=0.00
Low:=1.60
Open:=1.60
Market Cap:=$86.52 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=153,772
Div and Yield:=N/A
Prev Close:=1.65
Weighted Alpha:=+30.60
EPS:=-1.69
Updating Price:=1.66
High:=1.69
Standard Dev:=+0.16
Updating Change:=+0.01 (+0.61%)
Avg Volume:=503,363

(rok)
P/E Ratio:=22.36
Low:=83.47
Open:=84.98
Market Cap:=$11.91 B
52Wk Low:=47.70
52Wk High:=97.78
Volume:=1,251,133
Div and Yield:=$1.40 (1.6%)
Prev Close:=85.58
Weighted Alpha:=+55.20
EPS:=+3.92
Updating Price:=83.70
High:=85.66
Standard Dev:=-1.30
Updating Change:=-1.88 (-2.20%)
Avg Volume:=1,023,245

(rol)
P/E Ratio:=34.31
Low:=20.80
Open:=20.86
Market Cap:=$3.10 B
52Wk Low:=13.22
52Wk High:=21.60
Volume:=273,083
Div and Yield:=$0.28 (1.32%)
Prev Close:=20.97
Weighted Alpha:=+47.50
EPS:=+0.62
Updating Price:=21.02
High:=21.21
Standard Dev:=+0.23
Updating Change:=+0.05 (+0.24%)
Avg Volume:=276,979

(roll)
P/E Ratio:=23.38
Low:=38.11
Open:=38.11
Market Cap:=$857.20 M
52Wk Low:=26.53
52Wk High:=40.78
Volume:=75,811
Div and Yield:=N/A
Prev Close:=38.30
Weighted Alpha:=+34.10
EPS:=+1.57
Updating Price:=38.84
High:=39.14
Standard Dev:=+1.32
Updating Change:=+0.54 (+1.41%)
Avg Volume:=104,810

(rop)
P/E Ratio:=23.11
Low:=81.15
Open:=81.94
Market Cap:=$7.77 B
52Wk Low:=56.15
52Wk High:=88.53
Volume:=500,851
Div and Yield:=$0.44 (0.53%)
Prev Close:=82.13
Weighted Alpha:=+34.80
EPS:=+3.62
Updating Price:=81.55
High:=82.00
Standard Dev:=-0.63
Updating Change:=-0.58 (-0.71%)
Avg Volume:=573,268

(rose)
P/E Ratio:=80.51
Low:=51.29
Open:=51.46
Market Cap:=$2.73 B
52Wk Low:=18.84
52Wk High:=56.00
Volume:=823,412
Div and Yield:=N/A
Prev Close:=51.93
Weighted Alpha:=+131.20
EPS:=+0.44
Updating Price:=51.94
High:=53.71
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.02%)
Avg Volume:=998,500

(rost)
P/E Ratio:=16.21
Low:=78.60
Open:=79.18
Market Cap:=$9.26 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=1,198,507
Div and Yield:=$0.88 (1.1%)
Prev Close:=78.97
Weighted Alpha:=+48.70
EPS:=+4.94
Updating Price:=78.82
High:=79.64
Standard Dev:=-0.24
Updating Change:=-0.15 (-0.19%)
Avg Volume:=1,283,997

(rt)
P/E Ratio:=13.52
Low:=10.45
Open:=10.53
Market Cap:=$681.60 M
52Wk Low:=8.82
52Wk High:=15.57
Volume:=630,920
Div and Yield:=N/A
Prev Close:=10.57
Weighted Alpha:=+1.80
EPS:=+0.51
Updating Price:=10.47
High:=10.76
Standard Dev:=-0.47
Updating Change:=-0.10 (-0.95%)
Avg Volume:=872,566

(rtec)
P/E Ratio:=9.89
Low:=10.15
Open:=10.52
Market Cap:=$325.40 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=240,942
Div and Yield:=N/A
Prev Close:=10.52
Weighted Alpha:=+29.10
EPS:=+1.00
Updating Price:=10.35
High:=10.55
Standard Dev:=-0.93
Updating Change:=-0.17 (-1.62%)
Avg Volume:=244,897

(rtix)
P/E Ratio:=25.58
Low:=3.08
Open:=3.10
Market Cap:=$171.65 M
52Wk Low:=2.02
52Wk High:=3.18
Volume:=771,968
Div and Yield:=N/A
Prev Close:=3.08
Weighted Alpha:=+20.00
EPS:=-2.34
Updating Price:=3.13
High:=3.18
Standard Dev:=+0.67
Updating Change:=+0.05 (+1.62%)
Avg Volume:=644,752

(rue)
P/E Ratio:=26.99
Low:=33.38
Open:=34.30
Market Cap:=$819.99 M
52Wk Low:=20.28
52Wk High:=37.33
Volume:=454,805
Div and Yield:=N/A
Prev Close:=35.69
Weighted Alpha:=+19.30
EPS:=+1.37
Updating Price:=33.62
High:=35.00
Standard Dev:=-1.94
Updating Change:=-2.07 (-5.80%)
Avg Volume:=345,781

(rwt)
P/E Ratio:=15.34
Low:=15.08
Open:=15.16
Market Cap:=$1.18 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=497,497
Div and Yield:=$1.00 (6.52%)
Prev Close:=15.18
Weighted Alpha:=+6.50
EPS:=+1.00
Updating Price:=15.12
High:=15.41
Standard Dev:=-0.34
Updating Change:=-0.06 (-0.40%)
Avg Volume:=539,717

(safm)
P/E Ratio:=21.05
Low:=45.79
Open:=46.08
Market Cap:=$1.02 B
52Wk Low:=37.88
52Wk High:=52.86
Volume:=245,633
Div and Yield:=$0.68 (1.47%)
Prev Close:=45.96
Weighted Alpha:=-2.00
EPS:=+1.37
Updating Price:=46.31
High:=46.73
Standard Dev:=+0.45
Updating Change:=+0.35 (+0.76%)
Avg Volume:=388,136

(saft)
P/E Ratio:=16.02
Low:=41.40
Open:=41.40
Market Cap:=$632.02 M
52Wk Low:=36.34
52Wk High:=49.02
Volume:=37,992
Div and Yield:=$2.00 (4.75%)
Prev Close:=41.50
Weighted Alpha:=+4.40
EPS:=+2.63
Updating Price:=41.69
High:=42.22
Standard Dev:=+0.46
Updating Change:=+0.19 (+0.46%)
Avg Volume:=48,852

(sam)
P/E Ratio:=26.82
Low:=88.16
Open:=89.29
Market Cap:=$833.77 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=67,157
Div and Yield:=N/A
Prev Close:=89.79
Weighted Alpha:=+27.40
EPS:=+3.37
Updating Price:=89.46
High:=89.95
Standard Dev:=-0.43
Updating Change:=-0.33 (-0.37%)
Avg Volume:=68,053

(sanm)
P/E Ratio:=7.48
Low:=9.29
Open:=9.51
Market Cap:=$747.89 M
52Wk Low:=8.92
52Wk High:=17.32
Volume:=704,683
Div and Yield:=N/A
Prev Close:=9.55
Weighted Alpha:=-32.80
EPS:=+1.14
Updating Price:=9.33
High:=9.66
Standard Dev:=-0.89
Updating Change:=-0.22 (-2.30%)
Avg Volume:=768,456

(sbib)
P/E Ratio:=114.00
Low:=7.68
Open:=7.73
Market Cap:=$785.79 M
52Wk Low:=4.30
52Wk High:=9.35
Volume:=387,932
Div and Yield:=$0.06 (0.75%)
Prev Close:=7.76
Weighted Alpha:=+53.40
EPS:=+0.07
Updating Price:=7.70
High:=7.86
Standard Dev:=-0.47
Updating Change:=-0.06 (-0.77%)
Avg Volume:=703,898

(sbsi)
P/E Ratio:=9.53
Low:=19.92
Open:=19.92
Market Cap:=$331.68 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=21,287
Div and Yield:=$0.68 (3.35%)
Prev Close:=19.99
Weighted Alpha:=+8.40
EPS:=+2.13
Updating Price:=20.20
High:=20.47
Standard Dev:=+0.83
Updating Change:=+0.21 (+1.05%)
Avg Volume:=40,057

(sbux)
P/E Ratio:=27.83
Low:=39.53
Open:=39.79
Market Cap:=$29.52 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=5,156,319
Div and Yield:=$0.52 (1.29%)
Prev Close:=39.74
Weighted Alpha:=+58.40
EPS:=+1.43
Updating Price:=39.57
High:=40.28
Standard Dev:=-0.28
Updating Change:=-0.17 (-0.43%)
Avg Volume:=6,671,739

(scl)
P/E Ratio:=12.79
Low:=74.44
Open:=74.98
Market Cap:=$757.44 M
52Wk Low:=52.95
52Wk High:=78.25
Volume:=15,380
Div and Yield:=$1.04 (1.36%)
Prev Close:=75.04
Weighted Alpha:=+15.60
EPS:=+5.70
Updating Price:=74.92
High:=75.18
Standard Dev:=-0.22
Updating Change:=-0.12 (-0.16%)
Avg Volume:=43,539

(scmp)
P/E Ratio:=0.00
Low:=3.84
Open:=3.86
Market Cap:=$171.59 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=37,181
Div and Yield:=N/A
Prev Close:=4.02
Weighted Alpha:=+19.40
EPS:=-0.31
Updating Price:=4.10
High:=4.14
Standard Dev:=+1.64
Updating Change:=+0.08 (+1.99%)
Avg Volume:=50,767

(scs)
P/E Ratio:=24.53
Low:=10.97
Open:=10.97
Market Cap:=$1.45 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=578,938
Div and Yield:=$0.24 (2.08%)
Prev Close:=11.12
Weighted Alpha:=+55.00
EPS:=+0.30
Updating Price:=11.03
High:=11.16
Standard Dev:=-0.35
Updating Change:=-0.09 (-0.81%)
Avg Volume:=771,017

(scvl)
P/E Ratio:=15.66
Low:=32.15
Open:=32.15
Market Cap:=$433.28 M
52Wk Low:=16.24
52Wk High:=33.11
Volume:=49,794
Div and Yield:=N/A
Prev Close:=32.20
Weighted Alpha:=+75.70
EPS:=+2.10
Updating Price:=32.70
High:=33.11
Standard Dev:=+1.07
Updating Change:=+0.50 (+1.55%)
Avg Volume:=68,036

(seb)
P/E Ratio:=8.95
Low:=2,415.00
Open:=2,420.00
Market Cap:=$2.44 M
52Wk Low:=1,401.16
52Wk High:=2,494.99
Volume:=627
Div and Yield:=N/A
Prev Close:=2,420.25
Weighted Alpha:=+59.79
EPS:=+277.07
Updating Price:=2,447.00
High:=2,479.42
Standard Dev:=+0.77
Updating Change:=+26.75 (+1.11%)
Avg Volume:=961

(see)
P/E Ratio:=14.89
Low:=23.73
Open:=23.85
Market Cap:=$3.79 B
52Wk Low:=19.72
52Wk High:=28.49
Volume:=2,356,139
Div and Yield:=$0.52 (2.21%)
Prev Close:=23.30
Weighted Alpha:=+8.10
EPS:=+1.44
Updating Price:=23.78
High:=24.25
Standard Dev:=+1.64
Updating Change:=+0.48 (+2.06%)
Avg Volume:=1,649,131

(sf)
P/E Ratio:=17.03
Low:=36.60
Open:=36.60
Market Cap:=$1.99 B
52Wk Low:=28.72
52Wk High:=49.94
Volume:=745,224
Div and Yield:=N/A
Prev Close:=36.60
Weighted Alpha:=+12.70
EPS:=+0.18
Updating Price:=37.01
High:=37.17
Standard Dev:=+0.56
Updating Change:=+0.41 (+1.12%)
Avg Volume:=669,401

(sfsf)
P/E Ratio:=0.00
Low:=29.36
Open:=29.72
Market Cap:=$2.30 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=778,576
Div and Yield:=N/A
Prev Close:=30.00
Weighted Alpha:=+26.00
EPS:=-0.12
Updating Price:=29.42
High:=29.99
Standard Dev:=-0.70
Updating Change:=-0.58 (-1.93%)
Avg Volume:=2,337,799

(shld)
P/E Ratio:=622.33
Low:=72.85
Open:=73.94
Market Cap:=$8.09 B
52Wk Low:=60.12
52Wk High:=94.79
Volume:=689,160
Div and Yield:=N/A
Prev Close:=72.54
Weighted Alpha:=+12.70
EPS:=-0.48
Updating Price:=74.65
High:=80.00
Standard Dev:=+1.19
Updating Change:=+2.11 (+2.91%)
Avg Volume:=448,640

(shoo)
P/E Ratio:=22.03
Low:=39.83
Open:=39.90
Market Cap:=$2.54 B
52Wk Low:=21.22
52Wk High:=40.83
Volume:=606,262
Div and Yield:=N/A
Prev Close:=40.23
Weighted Alpha:=+87.30
EPS:=+1.23
Updating Price:=40.25
High:=40.48
Standard Dev:=+0.03
Updating Change:=+0.02 (+0.05%)
Avg Volume:=347,412

(shw)
P/E Ratio:=18.22
Low:=83.61
Open:=83.97
Market Cap:=$8.98 B
52Wk Low:=65.09
52Wk High:=87.87
Volume:=967,291
Div and Yield:=$1.46 (1.72%)
Prev Close:=84.21
Weighted Alpha:=+19.60
EPS:=+4.54
Updating Price:=83.76
High:=84.43
Standard Dev:=-0.47
Updating Change:=-0.45 (-0.53%)
Avg Volume:=1,070,700

(sial)
P/E Ratio:=22.20
Low:=73.50
Open:=73.92
Market Cap:=$8.98 B
52Wk Low:=50.88
52Wk High:=76.16
Volume:=453,900
Div and Yield:=$0.72 (0.95%)
Prev Close:=73.74
Weighted Alpha:=+39.10
EPS:=+3.28
Updating Price:=73.71
High:=74.54
Standard Dev:=-0.08
Updating Change:=-0.03 (-0.04%)
Avg Volume:=654,795

(simg)
P/E Ratio:=31.77
Low:=6.35
Open:=6.55
Market Cap:=$499.70 M
52Wk Low:=3.10
52Wk High:=10.20
Volume:=791,667
Div and Yield:=N/A
Prev Close:=6.64
Weighted Alpha:=+29.70
EPS:=+0.18
Updating Price:=6.39
High:=6.66
Standard Dev:=-1.21
Updating Change:=-0.25 (-3.77%)
Avg Volume:=775,125

(siro)
P/E Ratio:=21.29
Low:=54.20
Open:=54.73
Market Cap:=$3.04 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=296,499
Div and Yield:=N/A
Prev Close:=54.68
Weighted Alpha:=+64.80
EPS:=+1.99
Updating Price:=54.91
High:=55.75
Standard Dev:=+0.32
Updating Change:=+0.23 (+0.42%)
Avg Volume:=709,324

(sivb)
P/E Ratio:=27.50
Low:=59.92
Open:=60.13
Market Cap:=$2.55 B
52Wk Low:=36.72
52Wk High:=61.63
Volume:=375,536
Div and Yield:=N/A
Prev Close:=60.41
Weighted Alpha:=+46.80
EPS:=+2.56
Updating Price:=60.05
High:=60.99
Standard Dev:=-0.69
Updating Change:=-0.36 (-0.60%)
Avg Volume:=424,456

(sji)
P/E Ratio:=19.29
Low:=53.68
Open:=53.78
Market Cap:=$1.62 B
52Wk Low:=42.75
52Wk High:=57.63
Volume:=105,552
Div and Yield:=$1.46 (2.66%)
Prev Close:=53.96
Weighted Alpha:=+20.90
EPS:=+2.89
Updating Price:=54.17
High:=54.50
Standard Dev:=+0.47
Updating Change:=+0.21 (+0.39%)
Avg Volume:=134,013

(sjm)
P/E Ratio:=16.26
Low:=75.50
Open:=75.62
Market Cap:=$8.87 B
52Wk Low:=56.13
52Wk High:=79.84
Volume:=696,999
Div and Yield:=$1.76 (2.31%)
Prev Close:=76.13
Weighted Alpha:=+29.20
EPS:=+4.04
Updating Price:=76.50
High:=77.08
Standard Dev:=+0.49
Updating Change:=+0.37 (+0.49%)
Avg Volume:=779,465

(sjw)
P/E Ratio:=30.62
Low:=23.92
Open:=24.34
Market Cap:=$447.78 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=16,040
Div and Yield:=$0.69 (2.78%)
Prev Close:=24.36
Weighted Alpha:=+4.80
EPS:=+1.27
Updating Price:=24.10
High:=24.43
Standard Dev:=-1.08
Updating Change:=-0.26 (-1.07%)
Avg Volume:=37,450

(slh)
P/E Ratio:=28.33
Low:=59.22
Open:=59.81
Market Cap:=$4.19 B
52Wk Low:=36.14
52Wk High:=62.35
Volume:=239,859
Div and Yield:=$0.30 (0.49%)
Prev Close:=59.98
Weighted Alpha:=+57.40
EPS:=+2.24
Updating Price:=59.49
High:=59.90
Standard Dev:=-0.65
Updating Change:=-0.49 (-0.82%)
Avg Volume:=286,676

(slrc)
P/E Ratio:=null
Low:=24.70
Open:=24.70
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+34.70
Div and Yield:=null
Prev Close:=24.74
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=24.76
High:=25.01
Standard Dev:=null
Updating Change:=+0.02 (+0.08%)
Avg Volume:=+0.11

(smg)
P/E Ratio:=14.61
Low:=51.43
Open:=51.43
Market Cap:=$3.42 B
52Wk Low:=43.34
52Wk High:=60.36
Volume:=662,317
Div and Yield:=$1.00 (1.93%)
Prev Close:=51.69
Weighted Alpha:=+9.60
EPS:=+3.71
Updating Price:=51.70
High:=52.07
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.02%)
Avg Volume:=1,036,664

(smod)
P/E Ratio:=18.73
Low:=9.16
Open:=9.18
Market Cap:=$597.89 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=1,763,097
Div and Yield:=N/A
Prev Close:=9.17
Weighted Alpha:=+67.20
EPS:=+0.41
Updating Price:=9.18
High:=9.19
Standard Dev:=+0.56
Updating Change:=+0.01 (+0.11%)
Avg Volume:=1,594,576

(smrt)
P/E Ratio:=13.01
Low:=9.45
Open:=9.61
Market Cap:=$442.13 M
52Wk Low:=6.22
52Wk High:=10.95
Volume:=176,163
Div and Yield:=N/A
Prev Close:=9.71
Weighted Alpha:=+41.00
EPS:=+1.12
Updating Price:=9.94
High:=10.00
Standard Dev:=+0.55
Updating Change:=+0.23 (+2.37%)
Avg Volume:=201,980

(smsi)
P/E Ratio:=12.73
Low:=3.86
Open:=3.90
Market Cap:=$136.73 M
52Wk Low:=3.79
52Wk High:=17.03
Volume:=266,300
Div and Yield:=N/A
Prev Close:=3.92
Weighted Alpha:=-57.70
EPS:=+0.08
Updating Price:=3.91
High:=4.03
Standard Dev:=-0.08
Updating Change:=-0.01 (-0.26%)
Avg Volume:=553,796

(sndk)
P/E Ratio:=9.74
Low:=40.52
Open:=41.60
Market Cap:=$9.75 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=4,772,796
Div and Yield:=N/A
Prev Close:=41.77
Weighted Alpha:=-6.00
EPS:=+5.35
Updating Price:=41.18
High:=41.73
Standard Dev:=-0.55
Updating Change:=-0.59 (-1.41%)
Avg Volume:=6,990,556

(snh)
P/E Ratio:=13.78
Low:=23.29
Open:=23.30
Market Cap:=$3.38 B
52Wk Low:=19.64
52Wk High:=24.46
Volume:=1,673,374
Div and Yield:=$1.48 (6.24%)
Prev Close:=23.32
Weighted Alpha:=+17.80
EPS:=+0.89
Updating Price:=23.81
High:=23.94
Standard Dev:=+1.65
Updating Change:=+0.49 (+2.10%)
Avg Volume:=2,045,576

(solr)
P/E Ratio:=13.10
Low:=14.19
Open:=15.55
Market Cap:=$1.80 B
52Wk Low:=5.90
52Wk High:=17.50
Volume:=9,755,722
Div and Yield:=N/A
Prev Close:=15.82
Weighted Alpha:=+129.00
EPS:=+1.26
Updating Price:=14.39
High:=15.67
Standard Dev:=-2.25
Updating Change:=-1.43 (-9.04%)
Avg Volume:=6,017,305

(sonc)
P/E Ratio:=19.29
Low:=10.51
Open:=10.51
Market Cap:=$653.23 M
52Wk Low:=7.30
52Wk High:=11.86
Volume:=426,896
Div and Yield:=N/A
Prev Close:=10.54
Weighted Alpha:=+28.30
EPS:=+0.18
Updating Price:=10.57
High:=10.75
Standard Dev:=+0.14
Updating Change:=+0.03 (+0.28%)
Avg Volume:=908,511

(sone)
P/E Ratio:=0.00
Low:=7.21
Open:=7.35
Market Cap:=$384.94 M
52Wk Low:=4.73
52Wk High:=7.75
Volume:=197,175
Div and Yield:=N/A
Prev Close:=7.37
Weighted Alpha:=+24.10
EPS:=-0.08
Updating Price:=7.21
High:=7.39
Standard Dev:=-1.25
Updating Change:=-0.16 (-2.17%)
Avg Volume:=534,923

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=12.16
Low:=15.22
Open:=15.29
Market Cap:=$11.05 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=6,008,571
Div and Yield:=$0.40 (2.57%)
Prev Close:=15.27
Weighted Alpha:=-26.80
EPS:=+1.24
Updating Price:=15.43
High:=15.59
Standard Dev:=+0.99
Updating Change:=+0.16 (+1.05%)
Avg Volume:=11,944,372

(spmd)
P/E Ratio:=1.13
Low:=3.90
Open:=3.95
Market Cap:=$60.99 M
52Wk Low:=3.31
52Wk High:=22.50
Volume:=44,229
Div and Yield:=N/A
Prev Close:=3.90
Weighted Alpha:=-77.40
EPS:=-1.70
Updating Price:=3.93
High:=3.98
Standard Dev:=+0.20
Updating Change:=+0.03 (+0.77%)
Avg Volume:=208,731

(spn)
P/E Ratio:=26.84
Low:=37.68
Open:=37.98
Market Cap:=$3.01 B
52Wk Low:=20.35
52Wk High:=41.65
Volume:=597,546
Div and Yield:=N/A
Prev Close:=38.21
Weighted Alpha:=+62.70
EPS:=+0.95
Updating Price:=38.18
High:=38.80
Standard Dev:=-0.04
Updating Change:=-0.03 (-0.08%)
Avg Volume:=807,872

(sptn)
P/E Ratio:=14.91
Low:=20.13
Open:=20.36
Market Cap:=$459.82 M
52Wk Low:=12.59
52Wk High:=21.37
Volume:=145,027
Div and Yield:=$0.26 (1.25%)
Prev Close:=20.39
Weighted Alpha:=+60.70
EPS:=+1.42
Updating Price:=20.31
High:=20.50
Standard Dev:=-0.25
Updating Change:=-0.08 (-0.39%)
Avg Volume:=173,802

(spw)
P/E Ratio:=22.82
Low:=81.87
Open:=82.66
Market Cap:=$4.18 B
52Wk Low:=52.22
52Wk High:=86.85
Volume:=385,697
Div and Yield:=$1.00 (1.17%)
Prev Close:=83.04
Weighted Alpha:=+46.40
EPS:=+4.09
Updating Price:=82.00
High:=83.40
Standard Dev:=-0.95
Updating Change:=-1.04 (-1.25%)
Avg Volume:=444,430

(srcl)
P/E Ratio:=35.19
Low:=91.04
Open:=91.47
Market Cap:=$7.80 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=339,354
Div and Yield:=N/A
Prev Close:=91.40
Weighted Alpha:=+38.30
EPS:=+2.47
Updating Price:=91.33
High:=91.79
Standard Dev:=-0.15
Updating Change:=-0.07 (-0.08%)
Avg Volume:=425,261

(srdx)
P/E Ratio:=60.84
Low:=11.03
Open:=11.24
Market Cap:=$200.96 M
52Wk Low:=8.28
52Wk High:=16.60
Volume:=39,786
Div and Yield:=N/A
Prev Close:=11.25
Weighted Alpha:=-15.90
EPS:=-1.18
Updating Price:=11.49
High:=11.53
Standard Dev:=+0.46
Updating Change:=+0.24 (+2.13%)
Avg Volume:=130,665

(sri)
P/E Ratio:=27.87
Low:=14.81
Open:=14.95
Market Cap:=$389.07 M
52Wk Low:=7.72
52Wk High:=17.22
Volume:=83,111
Div and Yield:=N/A
Prev Close:=15.02
Weighted Alpha:=+62.10
EPS:=+0.50
Updating Price:=14.97
High:=15.26
Standard Dev:=-0.20
Updating Change:=-0.05 (-0.33%)
Avg Volume:=202,221

(srsl)
P/E Ratio:=80.25
Low:=9.54
Open:=9.79
Market Cap:=$147.36 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=58,926
Div and Yield:=N/A
Prev Close:=9.86
Weighted Alpha:=+9.80
EPS:=+0.12
Updating Price:=9.95
High:=10.06
Standard Dev:=+0.50
Updating Change:=+0.09 (+0.91%)
Avg Volume:=45,451

(srx)
P/E Ratio:=21.46
Low:=31.10
Open:=31.10
Market Cap:=$1.79 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=647,671
Div and Yield:=N/A
Prev Close:=31.12
Weighted Alpha:=+56.30
EPS:=+0.87
Updating Price:=31.19
High:=31.20
Standard Dev:=+0.94
Updating Change:=+0.07 (+0.22%)
Avg Volume:=1,040,263

(srz)
P/E Ratio:=0.00
Low:=9.33
Open:=9.38
Market Cap:=$542.45 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=598,447
Div and Yield:=N/A
Prev Close:=9.47
Weighted Alpha:=+147.50
EPS:=+1.69
Updating Price:=9.50
High:=9.72
Standard Dev:=+0.13
Updating Change:=+0.03 (+0.32%)
Avg Volume:=827,252

(ssp)
P/E Ratio:=20.72
Low:=9.25
Open:=9.28
Market Cap:=$540.76 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=157,005
Div and Yield:=N/A
Prev Close:=9.29
Weighted Alpha:=+22.80
EPS:=+1.91
Updating Price:=9.25
High:=9.46
Standard Dev:=-0.26
Updating Change:=-0.04 (-0.43%)
Avg Volume:=260,170

(stba)
P/E Ratio:=16.06
Low:=17.83
Open:=17.87
Market Cap:=$501.30 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=72,959
Div and Yield:=$0.60 (3.25%)
Prev Close:=17.90
Weighted Alpha:=-13.80
EPS:=+1.25
Updating Price:=17.91
High:=18.15
Standard Dev:=-0.06
Updating Change:=+0.01 (+0.06%)
Avg Volume:=98,599

(stfc)
P/E Ratio:=68.40
Low:=16.99
Open:=17.04
Market Cap:=$684.16 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=27,262
Div and Yield:=$0.60 (3.51%)
Prev Close:=17.05
Weighted Alpha:=+14.30
EPS:=+0.61
Updating Price:=17.04
High:=17.40
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.06%)
Avg Volume:=29,941

(sti)
P/E Ratio:=50.33
Low:=24.72
Open:=24.72
Market Cap:=$13.36 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=4,984,559
Div and Yield:=$0.04 (0.16%)
Prev Close:=24.85
Weighted Alpha:=-1.20
EPS:=+0.37
Updating Price:=24.94
High:=25.35
Standard Dev:=+0.21
Updating Change:=+0.09 (+0.36%)
Avg Volume:=5,402,892

(stnr)
P/E Ratio:=15.50
Low:=48.80
Open:=48.93
Market Cap:=$747.65 M
52Wk Low:=33.47
52Wk High:=51.09
Volume:=41,844
Div and Yield:=N/A
Prev Close:=49.04
Weighted Alpha:=+35.80
EPS:=+3.20
Updating Price:=50.01
High:=50.50
Standard Dev:=+1.46
Updating Change:=+0.97 (+1.98%)
Avg Volume:=65,577

(stwd)
P/E Ratio:=16.83
Low:=20.66
Open:=20.71
Market Cap:=$1.47 B
52Wk Low:=15.56
52Wk High:=22.74
Volume:=427,333
Div and Yield:=$1.76 (8.3%)
Prev Close:=20.78
Weighted Alpha:=+23.30
EPS:=+1.45
Updating Price:=20.70
High:=20.97
Standard Dev:=-0.30
Updating Change:=-0.08 (-0.38%)
Avg Volume:=1,023,012

(stx)
P/E Ratio:=10.26
Low:=16.46
Open:=16.66
Market Cap:=$7.51 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=6,488,617
Div and Yield:=$0.72 (4.25%)
Prev Close:=16.71
Weighted Alpha:=+18.70
EPS:=+1.59
Updating Price:=16.59
High:=16.80
Standard Dev:=-0.28
Updating Change:=-0.12 (-0.72%)
Avg Volume:=11,247,188

(sui)
P/E Ratio:=0.00
Low:=38.04
Open:=38.04
Market Cap:=$799.25 M
52Wk Low:=24.13
52Wk High:=39.57
Volume:=97,434
Div and Yield:=$2.52 (6.55%)
Prev Close:=38.12
Weighted Alpha:=+51.20
EPS:=-0.11
Updating Price:=38.37
High:=38.78
Standard Dev:=+0.61
Updating Change:=+0.25 (+0.66%)
Avg Volume:=103,652

(sumr)
P/E Ratio:=18.32
Low:=8.44
Open:=8.49
Market Cap:=$134.33 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=65,660
Div and Yield:=N/A
Prev Close:=8.48
Weighted Alpha:=+25.19
EPS:=+0.36
Updating Price:=8.47
High:=8.61
Standard Dev:=-0.06
Updating Change:=-0.01 (-0.12%)
Avg Volume:=90,340

(supx)
P/E Ratio:=23.27
Low:=21.48
Open:=21.82
Market Cap:=$279.98 M
52Wk Low:=18.70
52Wk High:=27.91
Volume:=44,661
Div and Yield:=N/A
Prev Close:=21.98
Weighted Alpha:=-13.50
EPS:=+0.95
Updating Price:=21.57
High:=21.86
Standard Dev:=-1.38
Updating Change:=-0.41 (-1.87%)
Avg Volume:=69,366

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.64
Open:=39.72
Market Cap:=$2.26 B
52Wk Low:=14.95
52Wk High:=39.84
Volume:=1,000,255
Div and Yield:=N/A
Prev Close:=39.78
Weighted Alpha:=+134.72
EPS:=-0.79
Updating Price:=39.66
High:=39.79
Standard Dev:=-1.56
Updating Change:=-0.12 (-0.30%)
Avg Volume:=956,628

(swk)
P/E Ratio:=17.16
Low:=71.03
Open:=72.23
Market Cap:=$11.91 B
52Wk Low:=49.60
52Wk High:=77.76
Volume:=1,585,890
Div and Yield:=$1.64 (2.2%)
Prev Close:=72.44
Weighted Alpha:=+32.90
EPS:=+2.74
Updating Price:=71.15
High:=72.38
Standard Dev:=-1.13
Updating Change:=-1.29 (-1.78%)
Avg Volume:=1,706,510

(swm)
P/E Ratio:=13.88
Low:=55.97
Open:=55.97
Market Cap:=$991.71 M
52Wk Low:=42.15
52Wk High:=68.78
Volume:=83,018
Div and Yield:=$0.60 (1.04%)
Prev Close:=56.39
Weighted Alpha:=+12.20
EPS:=+3.42
Updating Price:=56.54
High:=56.97
Standard Dev:=+0.23
Updating Change:=+0.15 (+0.27%)
Avg Volume:=161,606

(sxt)
P/E Ratio:=17.62
Low:=38.05
Open:=38.23
Market Cap:=$1.91 B
52Wk Low:=25.37
52Wk High:=38.86
Volume:=147,741
Div and Yield:=$0.84 (2.17%)
Prev Close:=38.32
Weighted Alpha:=+42.50
EPS:=+2.22
Updating Price:=38.13
High:=38.54
Standard Dev:=-0.44
Updating Change:=-0.19 (-0.50%)
Avg Volume:=195,078

(syke)
P/E Ratio:=17.97
Low:=20.91
Open:=21.38
Market Cap:=$989.15 M
52Wk Low:=10.85
52Wk High:=22.88
Volume:=157,227
Div and Yield:=N/A
Prev Close:=21.38
Weighted Alpha:=+45.50
EPS:=+0.25
Updating Price:=21.01
High:=21.49
Standard Dev:=-0.92
Updating Change:=-0.37 (-1.73%)
Avg Volume:=246,344

(symc)
P/E Ratio:=15.54
Low:=19.19
Open:=19.40
Market Cap:=$14.68 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=5,962,570
Div and Yield:=N/A
Prev Close:=19.36
Weighted Alpha:=+30.50
EPS:=+0.76
Updating Price:=19.23
High:=19.50
Standard Dev:=-0.79
Updating Change:=-0.13 (-0.67%)
Avg Volume:=8,500,389

(symm)
P/E Ratio:=19.09
Low:=6.00
Open:=6.00
Market Cap:=$263.37 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=79,543
Div and Yield:=N/A
Prev Close:=6.01
Weighted Alpha:=+15.20
EPS:=-0.02
Updating Price:=6.06
High:=6.11
Standard Dev:=+0.38
Updating Change:=+0.05 (+0.83%)
Avg Volume:=145,308

(synm)
P/E Ratio:=0.00
Low:=1.30
Open:=1.34
Market Cap:=$113.02 M
52Wk Low:=1.29
52Wk High:=2.45
Volume:=805,512
Div and Yield:=N/A
Prev Close:=1.33
Weighted Alpha:=-37.40
EPS:=-0.17
Updating Price:=1.38
High:=1.41
Standard Dev:=+0.47
Updating Change:=+0.05 (+3.76%)
Avg Volume:=850,248

(syno)
P/E Ratio:=33.18
Low:=17.33
Open:=17.61
Market Cap:=$197.88 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=109,435
Div and Yield:=N/A
Prev Close:=17.62
Weighted Alpha:=+16.50
EPS:=+0.59
Updating Price:=17.45
High:=17.82
Standard Dev:=-0.29
Updating Change:=-0.17 (-0.96%)
Avg Volume:=39,523

(synt)
P/E Ratio:=22.38
Low:=57.75
Open:=58.93
Market Cap:=$2.43 B
52Wk Low:=35.07
52Wk High:=62.03
Volume:=230,023
Div and Yield:=$0.24 (0.39%)
Prev Close:=59.31
Weighted Alpha:=+56.40
EPS:=+2.72
Updating Price:=58.19
High:=58.93
Standard Dev:=-1.13
Updating Change:=-1.12 (-1.89%)
Avg Volume:=184,965

(syx)
P/E Ratio:=12.42
Low:=15.58
Open:=15.58
Market Cap:=$583.12 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=50,612
Div and Yield:=N/A
Prev Close:=15.63
Weighted Alpha:=+15.04
EPS:=+1.18
Updating Price:=15.85
High:=15.98
Standard Dev:=+0.83
Updating Change:=+0.22 (+1.41%)
Avg Volume:=74,888

(t)
P/E Ratio:=13.66
Low:=30.69
Open:=30.69
Market Cap:=$182.10 B
52Wk Low:=23.15
52Wk High:=31.51
Volume:=15,559,176
Div and Yield:=$1.72 (5.52%)
Prev Close:=30.80
Weighted Alpha:=+28.80
EPS:=+3.51
Updating Price:=30.77
High:=31.14
Standard Dev:=+0.53
Updating Change:=-0.03 (-0.10%)
Avg Volume:=21,756,197

(tal)
P/E Ratio:=12.67
Low:=33.21
Open:=33.46
Market Cap:=$1.03 B
52Wk Low:=20.22
52Wk High:=37.88
Volume:=303,774
Div and Yield:=$2.00 (5.8%)
Prev Close:=33.63
Weighted Alpha:=+40.20
EPS:=+2.73
Updating Price:=33.24
High:=33.98
Standard Dev:=-0.53
Updating Change:=-0.39 (-1.16%)
Avg Volume:=382,094

(tap)
P/E Ratio:=12.31
Low:=43.23
Open:=43.25
Market Cap:=$7.20 B
52Wk Low:=42.21
52Wk High:=50.44
Volume:=2,214,806
Div and Yield:=$1.28 (2.87%)
Prev Close:=43.50
Weighted Alpha:=-2.30
EPS:=+3.66
Updating Price:=43.71
High:=43.81
Standard Dev:=+0.51
Updating Change:=+0.21 (+0.48%)
Avg Volume:=1,081,711

(tasr)
P/E Ratio:=0.00
Low:=4.35
Open:=4.42
Market Cap:=$274.32 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=182,085
Div and Yield:=N/A
Prev Close:=4.43
Weighted Alpha:=+14.60
EPS:=-0.06
Updating Price:=4.38
High:=4.49
Standard Dev:=-0.72
Updating Change:=-0.05 (-1.13%)
Avg Volume:=308,045

(tast)
P/E Ratio:=14.12
Low:=9.79
Open:=10.04
Market Cap:=$222.46 M
52Wk Low:=4.23
52Wk High:=10.97
Volume:=51,069
Div and Yield:=N/A
Prev Close:=10.16
Weighted Alpha:=+107.20
EPS:=+0.54
Updating Price:=10.28
High:=10.33
Standard Dev:=+0.48
Updating Change:=+0.12 (+1.18%)
Avg Volume:=72,943

(tat)
P/E Ratio:=0.00
Low:=1.65
Open:=1.65
Market Cap:=$565.05 M
52Wk Low:=1.61
52Wk High:=3.59
Volume:=1,909,473
Div and Yield:=N/A
Prev Close:=1.67
Weighted Alpha:=-52.80
EPS:=-0.16
Updating Price:=1.68
High:=1.70
Standard Dev:=+0.21
Updating Change:=+0.01 (+0.60%)
Avg Volume:=2,283,854

(tayc)
P/E Ratio:=0.00
Low:=8.89
Open:=8.89
Market Cap:=$163.88 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=50,853
Div and Yield:=N/A
Prev Close:=8.90
Weighted Alpha:=-27.20
EPS:=-4.11
Updating Price:=9.15
High:=9.17
Standard Dev:=+1.10
Updating Change:=+0.25 (+2.81%)
Avg Volume:=25,630

(tbnk)
P/E Ratio:=18.46
Low:=20.47
Open:=20.47
Market Cap:=$249.88 M
52Wk Low:=16.27
52Wk High:=20.92
Volume:=17,645
Div and Yield:=$0.36 (1.76%)
Prev Close:=20.50
Weighted Alpha:=+18.80
EPS:=+1.11
Updating Price:=20.60
High:=20.74
Standard Dev:=+0.48
Updating Change:=+0.10 (+0.49%)
Avg Volume:=28,370

(tc)
P/E Ratio:=8.02
Low:=9.82
Open:=9.86
Market Cap:=$1.64 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=1,867,102
Div and Yield:=N/A
Prev Close:=9.94
Weighted Alpha:=-2.80
EPS:=+1.57
Updating Price:=9.88
High:=10.11
Standard Dev:=-0.32
Updating Change:=-0.06 (-0.60%)
Avg Volume:=2,100,840

(tcb)
P/E Ratio:=13.85
Low:=13.41
Open:=13.43
Market Cap:=$2.13 B
52Wk Low:=12.82
52Wk High:=17.43
Volume:=2,629,393
Div and Yield:=$0.20 (1.44%)
Prev Close:=13.49
Weighted Alpha:=-14.00
EPS:=+1.00
Updating Price:=13.57
High:=13.95
Standard Dev:=+0.31
Updating Change:=+0.08 (+0.59%)
Avg Volume:=1,657,902

(tco)
P/E Ratio:=21.64
Low:=61.19
Open:=61.30
Market Cap:=$3.42 B
52Wk Low:=36.40
52Wk High:=62.63
Volume:=614,757
Div and Yield:=$1.75 (2.8%)
Prev Close:=61.50
Weighted Alpha:=+60.50
EPS:=+0.93
Updating Price:=61.25
High:=62.45
Standard Dev:=-0.33
Updating Change:=-0.25 (-0.41%)
Avg Volume:=464,450

(tcrd)
P/E Ratio:=null
Low:=12.95
Open:=13.21
Market Cap:=null
52Wk Low:=10.47
52Wk High:=14.58
Volume:=+16.00
Div and Yield:=null
Prev Close:=13.21
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=13.08
High:=13.26
Standard Dev:=null
Updating Change:=-0.13 (-0.98%)
Avg Volume:=-1.78

(tdy)
P/E Ratio:=15.45
Low:=49.21
Open:=49.51
Market Cap:=$1.82 B
52Wk Low:=35.34
52Wk High:=53.35
Volume:=238,228
Div and Yield:=N/A
Prev Close:=49.39
Weighted Alpha:=+26.20
EPS:=+3.45
Updating Price:=49.64
High:=49.93
Standard Dev:=+0.30
Updating Change:=+0.25 (+0.51%)
Avg Volume:=195,949

(te)
P/E Ratio:=16.25
Low:=18.72
Open:=18.76
Market Cap:=$4.06 B
52Wk Low:=15.31
52Wk High:=19.44
Volume:=857,709
Div and Yield:=$0.86 (4.49%)
Prev Close:=18.83
Weighted Alpha:=+20.50
EPS:=+1.09
Updating Price:=18.87
High:=19.01
Standard Dev:=+0.12
Updating Change:=+0.04 (+0.21%)
Avg Volume:=1,318,850

(tecua)
P/E Ratio:=0.00
Low:=10.09
Open:=10.09
Market Cap:=$192.38 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=30,146
Div and Yield:=N/A
Prev Close:=10.15
Weighted Alpha:=-8.50
EPS:=-1.26
Updating Price:=10.41
High:=10.94
Standard Dev:=+0.95
Updating Change:=+0.26 (+2.56%)
Avg Volume:=50,016

(ten)
P/E Ratio:=23.70
Low:=43.04
Open:=43.07
Market Cap:=$2.60 B
52Wk Low:=21.53
52Wk High:=46.81
Volume:=587,642
Div and Yield:=N/A
Prev Close:=43.65
Weighted Alpha:=+75.00
EPS:=+1.27
Updating Price:=43.11
High:=44.33
Standard Dev:=-0.52
Updating Change:=-0.54 (-1.24%)
Avg Volume:=763,987

(ter)
P/E Ratio:=6.57
Low:=13.51
Open:=14.22
Market Cap:=$2.55 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=6,785,131
Div and Yield:=N/A
Prev Close:=14.42
Weighted Alpha:=+22.40
EPS:=+1.89
Updating Price:=13.74
High:=14.25
Standard Dev:=-2.17
Updating Change:=-0.68 (-4.72%)
Avg Volume:=3,168,730

(teva)
P/E Ratio:=10.59
Low:=49.00
Open:=49.17
Market Cap:=$43.76 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=3,412,658
Div and Yield:=$0.80 (1.62%)
Prev Close:=49.30
Weighted Alpha:=-7.30
EPS:=+3.72
Updating Price:=49.06
High:=49.37
Standard Dev:=-0.47
Updating Change:=-0.24 (-0.49%)
Avg Volume:=4,391,805

(tfx)
P/E Ratio:=15.24
Low:=61.95
Open:=62.01
Market Cap:=$2.52 B
52Wk Low:=47.09
52Wk High:=63.71
Volume:=240,891
Div and Yield:=$1.36 (2.17%)
Prev Close:=62.18
Weighted Alpha:=+22.70
EPS:=+5.97
Updating Price:=62.55
High:=62.76
Standard Dev:=+0.43
Updating Change:=+0.37 (+0.60%)
Avg Volume:=282,473

(tg)
P/E Ratio:=19.58
Low:=19.00
Open:=19.01
Market Cap:=$614.52 M
52Wk Low:=15.65
52Wk High:=23.14
Volume:=61,803
Div and Yield:=$0.18 (0.93%)
Prev Close:=19.13
Weighted Alpha:=+14.00
EPS:=+0.87
Updating Price:=19.27
High:=19.51
Standard Dev:=+0.46
Updating Change:=+0.14 (+0.73%)
Avg Volume:=68,485

(tgh)
P/E Ratio:=11.31
Low:=29.54
Open:=29.76
Market Cap:=$1.44 B
52Wk Low:=22.98
52Wk High:=37.52
Volume:=69,551
Div and Yield:=$1.24 (4.08%)
Prev Close:=29.85
Weighted Alpha:=+12.10
EPS:=+2.69
Updating Price:=29.63
High:=30.18
Standard Dev:=-0.34
Updating Change:=-0.22 (-0.74%)
Avg Volume:=112,033

(tgi)
P/E Ratio:=15.37
Low:=99.86
Open:=100.49
Market Cap:=$2.45 B
52Wk Low:=64.62
52Wk High:=103.80
Volume:=295,416
Div and Yield:=$0.16 (0.16%)
Prev Close:=100.55
Weighted Alpha:=+49.90
EPS:=+6.06
Updating Price:=100.93
High:=101.42
Standard Dev:=+0.09
Updating Change:=+0.38 (+0.38%)
Avg Volume:=264,314

(thff)
P/E Ratio:=14.18
Low:=33.00
Open:=33.03
Market Cap:=$437.11 M
52Wk Low:=24.47
52Wk High:=36.55
Volume:=23,650
Div and Yield:=$0.94 (2.78%)
Prev Close:=33.01
Weighted Alpha:=+29.60
EPS:=+2.38
Updating Price:=33.24
High:=33.65
Standard Dev:=+0.69
Updating Change:=+0.23 (+0.70%)
Avg Volume:=31,392

(tho)
P/E Ratio:=14.55
Low:=27.52
Open:=27.67
Market Cap:=$1.55 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=315,521
Div and Yield:=$0.40 (1.4%)
Prev Close:=27.81
Weighted Alpha:=-6.00
EPS:=+2.04
Updating Price:=27.79
High:=27.93
Standard Dev:=-0.04
Updating Change:=-0.02 (-0.07%)
Avg Volume:=554,697

(thrx)
P/E Ratio:=0.00
Low:=23.95
Open:=24.07
Market Cap:=$2.03 B
52Wk Low:=11.98
52Wk High:=28.95
Volume:=307,494
Div and Yield:=N/A
Prev Close:=24.25
Weighted Alpha:=+69.60
EPS:=-1.10
Updating Price:=24.52
High:=24.90
Standard Dev:=+0.46
Updating Change:=+0.27 (+1.11%)
Avg Volume:=362,740

(tie)
P/E Ratio:=38.10
Low:=17.62
Open:=17.73
Market Cap:=$3.18 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=1,650,630
Div and Yield:=$0.30 (1.64%)
Prev Close:=17.75
Weighted Alpha:=-7.70
EPS:=+0.52
Updating Price:=17.66
High:=17.90
Standard Dev:=-0.31
Updating Change:=-0.09 (-0.51%)
Avg Volume:=2,075,564

(tif)
P/E Ratio:=26.38
Low:=80.00
Open:=80.00
Market Cap:=$10.26 B
52Wk Low:=37.30
52Wk High:=84.49
Volume:=1,250,949
Div and Yield:=$1.16 (1.41%)
Prev Close:=80.58
Weighted Alpha:=+104.50
EPS:=+3.00
Updating Price:=80.50
High:=81.25
Standard Dev:=-0.07
Updating Change:=-0.08 (-0.10%)
Avg Volume:=1,839,847

(tiny)
P/E Ratio:=68.13
Low:=5.30
Open:=5.30
Market Cap:=$169.24 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=140,742
Div and Yield:=N/A
Prev Close:=5.34
Weighted Alpha:=+35.61
EPS:=+0.25
Updating Price:=5.47
High:=5.53
Standard Dev:=+1.12
Updating Change:=+0.13 (+2.43%)
Avg Volume:=139,899

(tisi)
P/E Ratio:=24.42
Low:=22.95
Open:=23.31
Market Cap:=$458.88 M
52Wk Low:=13.00
52Wk High:=28.71
Volume:=56,354
Div and Yield:=N/A
Prev Close:=23.37
Weighted Alpha:=+56.09
EPS:=+0.80
Updating Price:=23.46
High:=23.98
Standard Dev:=+0.17
Updating Change:=+0.09 (+0.39%)
Avg Volume:=88,518

(tjx)
P/E Ratio:=15.85
Low:=55.07
Open:=55.22
Market Cap:=$21.51 B
52Wk Low:=39.18
52Wk High:=55.94
Volume:=3,383,673
Div and Yield:=$0.76 (1.38%)
Prev Close:=55.44
Weighted Alpha:=+36.30
EPS:=+3.17
Updating Price:=55.21
High:=55.67
Standard Dev:=-0.42
Updating Change:=-0.23 (-0.41%)
Avg Volume:=3,571,998

(tklc)
P/E Ratio:=31.69
Low:=8.67
Open:=8.88
Market Cap:=$598.89 M
52Wk Low:=7.21
52Wk High:=14.55
Volume:=1,808,014
Div and Yield:=N/A
Prev Close:=8.91
Weighted Alpha:=-26.80
EPS:=-0.21
Updating Price:=8.72
High:=8.96
Standard Dev:=-0.79
Updating Change:=-0.19 (-2.13%)
Avg Volume:=2,207,344

(tkr)
P/E Ratio:=14.75
Low:=49.80
Open:=50.39
Market Cap:=$4.91 B
52Wk Low:=26.65
52Wk High:=57.60
Volume:=819,933
Div and Yield:=$0.80 (1.54%)
Prev Close:=50.57
Weighted Alpha:=+62.40
EPS:=+3.64
Updating Price:=49.92
High:=50.81
Standard Dev:=-0.71
Updating Change:=-0.65 (-1.29%)
Avg Volume:=861,647

(tmp)
P/E Ratio:=13.10
Low:=40.40
Open:=40.69
Market Cap:=$441.71 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=26,540
Div and Yield:=$1.36 (3.32%)
Prev Close:=40.49
Weighted Alpha:=+9.10
EPS:=+3.13
Updating Price:=40.45
High:=40.70
Standard Dev:=+0.10
Updating Change:=-0.04 (-0.10%)
Avg Volume:=22,182

(tnc)
P/E Ratio:=29.71
Low:=40.49
Open:=40.64
Market Cap:=$775.84 M
52Wk Low:=27.73
52Wk High:=43.45
Volume:=39,006
Div and Yield:=$0.68 (1.63%)
Prev Close:=40.84
Weighted Alpha:=+30.20
EPS:=+1.89
Updating Price:=40.62
High:=41.25
Standard Dev:=-0.30
Updating Change:=-0.22 (-0.54%)
Avg Volume:=75,925

(tnk)
P/E Ratio:=19.87
Low:=8.85
Open:=8.93
Market Cap:=$426.08 M
52Wk Low:=8.42
52Wk High:=12.67
Volume:=205,533
Div and Yield:=$1.00 (10.94%)
Prev Close:=8.94
Weighted Alpha:=-22.40
EPS:=+0.33
Updating Price:=8.86
High:=8.98
Standard Dev:=-0.48
Updating Change:=-0.08 (-0.89%)
Avg Volume:=403,867

(tpgi)
P/E Ratio:=0.00
Low:=3.30
Open:=3.30
Market Cap:=$125.23 M
52Wk Low:=2.76
52Wk High:=4.60
Volume:=20,968
Div and Yield:=N/A
Prev Close:=3.29
Weighted Alpha:=+1.30
EPS:=-0.35
Updating Price:=3.39
High:=3.40
Standard Dev:=+1.18
Updating Change:=+0.10 (+3.04%)
Avg Volume:=395,988

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=41.57
Low:=23.16
Open:=23.41
Market Cap:=$947.13 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=109,002
Div and Yield:=N/A
Prev Close:=23.46
Weighted Alpha:=+44.62
EPS:=-0.03
Updating Price:=23.18
High:=23.56
Standard Dev:=-0.62
Updating Change:=-0.28 (-1.19%)
Avg Volume:=164,137

(trex)
P/E Ratio:=22.02
Low:=19.50
Open:=20.26
Market Cap:=$318.00 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=1,307,413
Div and Yield:=N/A
Prev Close:=23.96
Weighted Alpha:=-13.20
EPS:=+0.05
Updating Price:=20.45
High:=20.89
Standard Dev:=-3.49
Updating Change:=-3.51 (-14.65%)
Avg Volume:=220,409

(trmk)
P/E Ratio:=15.10
Low:=23.18
Open:=23.29
Market Cap:=$1.50 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=160,082
Div and Yield:=$0.92 (3.88%)
Prev Close:=23.29
Weighted Alpha:=+16.10
EPS:=+1.57
Updating Price:=23.47
High:=23.76
Standard Dev:=+0.50
Updating Change:=+0.18 (+0.77%)
Avg Volume:=256,905

(trow)
P/E Ratio:=22.73
Low:=58.51
Open:=58.56
Market Cap:=$15.23 B
52Wk Low:=42.44
52Wk High:=70.57
Volume:=1,362,807
Div and Yield:=$1.24 (2.04%)
Prev Close:=58.54
Weighted Alpha:=+17.60
EPS:=+2.68
Updating Price:=58.74
High:=59.72
Standard Dev:=+0.13
Updating Change:=+0.20 (+0.34%)
Avg Volume:=1,802,108

(trv)
P/E Ratio:=8.40
Low:=58.26
Open:=58.35
Market Cap:=$25.14 B
52Wk Low:=47.19
52Wk High:=63.74
Volume:=2,362,368
Div and Yield:=$1.64 (2.8%)
Prev Close:=58.25
Weighted Alpha:=+16.90
EPS:=+7.33
Updating Price:=58.33
High:=59.02
Standard Dev:=+0.64
Updating Change:=+0.08 (+0.14%)
Avg Volume:=3,613,919

(tsn)
P/E Ratio:=7.52
Low:=18.34
Open:=18.34
Market Cap:=$7.03 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=2,755,130
Div and Yield:=$0.16 (0.86%)
Prev Close:=18.42
Weighted Alpha:=+10.50
EPS:=+2.42
Updating Price:=18.63
High:=18.78
Standard Dev:=+0.78
Updating Change:=+0.21 (+1.14%)
Avg Volume:=5,442,417

(tsra)
P/E Ratio:=12.27
Low:=15.78
Open:=16.10
Market Cap:=$807.45 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=518,719
Div and Yield:=N/A
Prev Close:=16.22
Weighted Alpha:=-9.10
EPS:=+1.17
Updating Price:=15.82
High:=16.20
Standard Dev:=-1.23
Updating Change:=-0.40 (-2.47%)
Avg Volume:=507,993

(ttec)
P/E Ratio:=22.26
Low:=21.67
Open:=22.04
Market Cap:=$1.24 B
52Wk Low:=12.62
52Wk High:=23.46
Volume:=157,774
Div and Yield:=N/A
Prev Close:=22.10
Weighted Alpha:=+55.90
EPS:=+0.78
Updating Price:=21.70
High:=22.24
Standard Dev:=-1.31
Updating Change:=-0.40 (-1.81%)
Avg Volume:=238,613

(ttek)
P/E Ratio:=17.99
Low:=22.22
Open:=22.64
Market Cap:=$1.40 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=357,328
Div and Yield:=N/A
Prev Close:=22.85
Weighted Alpha:=+13.10
EPS:=+1.34
Updating Price:=22.40
High:=22.69
Standard Dev:=-1.43
Updating Change:=-0.45 (-1.97%)
Avg Volume:=382,400

(tti)
P/E Ratio:=22.50
Low:=12.06
Open:=12.09
Market Cap:=$930.53 M
52Wk Low:=8.00
52Wk High:=16.00
Volume:=361,746
Div and Yield:=N/A
Prev Close:=12.18
Weighted Alpha:=+19.60
EPS:=-0.68
Updating Price:=12.14
High:=12.33
Standard Dev:=-0.13
Updating Change:=-0.04 (-0.33%)
Avg Volume:=612,310

(tues)
P/E Ratio:=16.62
Low:=4.54
Open:=4.64
Market Cap:=$195.54 M
52Wk Low:=3.53
52Wk High:=5.93
Volume:=90,888
Div and Yield:=N/A
Prev Close:=4.66
Weighted Alpha:=-6.30
EPS:=+0.29
Updating Price:=4.54
High:=4.66
Standard Dev:=-0.87
Updating Change:=-0.12 (-2.58%)
Avg Volume:=318,559

(tvl)
P/E Ratio:=6.87
Low:=4.45
Open:=4.50
Market Cap:=$251.24 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=126,716
Div and Yield:=N/A
Prev Close:=4.53
Weighted Alpha:=-15.90
EPS:=+0.62
Updating Price:=4.48
High:=4.69
Standard Dev:=-0.41
Updating Change:=-0.05 (-1.10%)
Avg Volume:=187,021

(tw)
P/E Ratio:=17.94
Low:=62.52
Open:=62.95
Market Cap:=$4.68 B
52Wk Low:=39.44
52Wk High:=66.84
Volume:=358,691
Div and Yield:=$0.30 (0.47%)
Prev Close:=62.98
Weighted Alpha:=+48.70
EPS:=+2.81
Updating Price:=62.78
High:=63.29
Standard Dev:=-0.20
Updating Change:=-0.20 (-0.32%)
Avg Volume:=387,270

(twin)
P/E Ratio:=29.00
Low:=37.47
Open:=38.36
Market Cap:=$431.83 M
52Wk Low:=10.38
52Wk High:=41.70
Volume:=67,071
Div and Yield:=$0.32 (0.79%)
Prev Close:=38.95
Weighted Alpha:=+220.60
EPS:=+1.17
Updating Price:=38.08
High:=38.60
Standard Dev:=-0.88
Updating Change:=-0.87 (-2.23%)
Avg Volume:=86,233

(two)
P/E Ratio:=7.98
Low:=10.62
Open:=10.85
Market Cap:=$696.92 M
52Wk Low:=7.01
52Wk High:=11.06
Volume:=3,028,883
Div and Yield:=$1.60 (14.64%)
Prev Close:=10.85
Weighted Alpha:=+45.60
EPS:=+1.65
Updating Price:=10.64
High:=10.85
Standard Dev:=-1.60
Updating Change:=-0.21 (-1.94%)
Avg Volume:=2,957,764

(twx)
P/E Ratio:=15.46
Low:=35.37
Open:=35.78
Market Cap:=$38.69 B
52Wk Low:=28.64
52Wk High:=38.37
Volume:=7,130,147
Div and Yield:=$0.94 (2.57%)
Prev Close:=35.93
Weighted Alpha:=+19.73
EPS:=+2.22
Updating Price:=35.40
High:=36.05
Standard Dev:=-1.18
Updating Change:=-0.53 (-1.48%)
Avg Volume:=7,148,506

(txn)
P/E Ratio:=12.94
Low:=30.61
Open:=31.33
Market Cap:=$36.53 B
52Wk Low:=22.68
52Wk High:=36.58
Volume:=26,207,772
Div and Yield:=$0.52 (1.58%)
Prev Close:=32.44
Weighted Alpha:=+17.40
EPS:=+2.66
Updating Price:=31.25
High:=31.80
Standard Dev:=-2.15
Updating Change:=-1.19 (-3.67%)
Avg Volume:=10,477,802

(txt)
P/E Ratio:=27.41
Low:=21.99
Open:=22.06
Market Cap:=$6.09 B
52Wk Low:=16.79
52Wk High:=28.82
Volume:=3,272,296
Div and Yield:=$0.08 (0.34%)
Prev Close:=22.20
Weighted Alpha:=+14.20
EPS:=+0.38
Updating Price:=22.07
High:=22.23
Standard Dev:=-0.26
Updating Change:=-0.13 (-0.59%)
Avg Volume:=4,568,124

(tyl)
P/E Ratio:=36.50
Low:=26.45
Open:=26.58
Market Cap:=$850.29 M
52Wk Low:=15.19
52Wk High:=27.56
Volume:=107,401
Div and Yield:=N/A
Prev Close:=26.66
Weighted Alpha:=+65.20
EPS:=+0.74
Updating Price:=26.58
High:=26.83
Standard Dev:=-0.23
Updating Change:=-0.08 (-0.30%)
Avg Volume:=209,400

(ueic)
P/E Ratio:=19.64
Low:=25.16
Open:=25.35
Market Cap:=$378.10 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=34,720
Div and Yield:=N/A
Prev Close:=25.44
Weighted Alpha:=+24.00
EPS:=+1.06
Updating Price:=25.24
High:=25.70
Standard Dev:=-0.48
Updating Change:=-0.20 (-0.79%)
Avg Volume:=56,125

(ufcs)
P/E Ratio:=16.31
Low:=17.56
Open:=17.56
Market Cap:=$467.15 M
52Wk Low:=16.92
52Wk High:=23.06
Volume:=48,683
Div and Yield:=$0.60 (3.37%)
Prev Close:=17.77
Weighted Alpha:=-9.90
EPS:=+1.29
Updating Price:=17.83
High:=17.97
Standard Dev:=+0.16
Updating Change:=+0.06 (+0.34%)
Avg Volume:=80,352

(ufpi)
P/E Ratio:=46.88
Low:=23.73
Open:=23.98
Market Cap:=$471.21 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=82,634
Div and Yield:=$0.40 (1.64%)
Prev Close:=24.04
Weighted Alpha:=-29.30
EPS:=+0.65
Updating Price:=24.14
High:=24.30
Standard Dev:=+0.16
Updating Change:=+0.10 (+0.42%)
Avg Volume:=127,284

(ufs)
P/E Ratio:=7.74
Low:=95.05
Open:=95.50
Market Cap:=$3.91 B
52Wk Low:=45.81
52Wk High:=105.43
Volume:=351,817
Div and Yield:=$1.40 (1.44%)
Prev Close:=95.91
Weighted Alpha:=+80.70
EPS:=+15.88
Updating Price:=95.18
High:=96.04
Standard Dev:=-0.48
Updating Change:=-0.73 (-0.76%)
Avg Volume:=476,425

(ugi)
P/E Ratio:=13.95
Low:=31.88
Open:=32.02
Market Cap:=$3.56 B
52Wk Low:=25.43
52Wk High:=33.25
Volume:=386,544
Div and Yield:=$1.04 (3.21%)
Prev Close:=32.05
Weighted Alpha:=+20.50
EPS:=+2.38
Updating Price:=32.08
High:=32.25
Standard Dev:=+0.11
Updating Change:=+0.03 (+0.09%)
Avg Volume:=547,504

(uhs)
P/E Ratio:=18.25
Low:=52.41
Open:=52.41
Market Cap:=$5.16 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=1,152,401
Div and Yield:=$0.20 (0.37%)
Prev Close:=52.68
Weighted Alpha:=+45.10
EPS:=+2.77
Updating Price:=52.93
High:=53.69
Standard Dev:=+0.26
Updating Change:=+0.25 (+0.47%)
Avg Volume:=951,448

(uil)
P/E Ratio:=15.62
Low:=32.46
Open:=32.47
Market Cap:=$1.66 B
52Wk Low:=24.09
52Wk High:=33.88
Volume:=338,006
Div and Yield:=$1.73 (5.27%)
Prev Close:=32.58
Weighted Alpha:=+33.40
EPS:=+2.09
Updating Price:=32.86
High:=33.01
Standard Dev:=+1.35
Updating Change:=+0.28 (+0.86%)
Avg Volume:=412,090

(ulta)
P/E Ratio:=52.44
Low:=62.79
Open:=64.10
Market Cap:=$3.90 B
52Wk Low:=20.67
52Wk High:=68.80
Volume:=963,987
Div and Yield:=N/A
Prev Close:=64.96
Weighted Alpha:=+181.30
EPS:=+1.31
Updating Price:=64.29
High:=65.65
Standard Dev:=-0.43
Updating Change:=-0.67 (-1.03%)
Avg Volume:=1,037,567

(ulti)
P/E Ratio:=948.00
Low:=55.29
Open:=55.97
Market Cap:=$1.42 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=146,670
Div and Yield:=N/A
Prev Close:=55.97
Weighted Alpha:=+58.36
EPS:=+0.08
Updating Price:=55.53
High:=56.19
Standard Dev:=-0.49
Updating Change:=-0.44 (-0.79%)
Avg Volume:=168,014

(umbf)
P/E Ratio:=19.07
Low:=44.08
Open:=44.08
Market Cap:=$1.79 B
52Wk Low:=31.14
52Wk High:=45.81
Volume:=144,015
Div and Yield:=$0.78 (1.73%)
Prev Close:=44.19
Weighted Alpha:=+28.10
EPS:=+2.37
Updating Price:=44.22
High:=45.03
Standard Dev:=+0.05
Updating Change:=+0.03 (+0.07%)
Avg Volume:=179,303

(umh)
P/E Ratio:=12.78
Low:=10.77
Open:=11.11
Market Cap:=$151.14 M
52Wk Low:=8.59
52Wk High:=11.40
Volume:=27,070
Div and Yield:=$0.72 (6.4%)
Prev Close:=11.10
Weighted Alpha:=+15.10
EPS:=+0.52
Updating Price:=10.78
High:=11.11
Standard Dev:=-2.29
Updating Change:=-0.32 (-2.88%)
Avg Volume:=37,008

(umpq)
P/E Ratio:=37.22
Low:=11.55
Open:=11.55
Market Cap:=$1.34 B
52Wk Low:=10.03
52Wk High:=12.92
Volume:=483,416
Div and Yield:=$0.20 (1.68%)
Prev Close:=11.57
Weighted Alpha:=+1.40
EPS:=+0.29
Updating Price:=11.68
High:=11.83
Standard Dev:=+0.71
Updating Change:=+0.11 (+0.95%)
Avg Volume:=716,801

(unfi)
P/E Ratio:=26.93
Low:=43.19
Open:=43.30
Market Cap:=$2.12 B
52Wk Low:=31.70
52Wk High:=46.05
Volume:=138,580
Div and Yield:=N/A
Prev Close:=43.56
Weighted Alpha:=+33.00
EPS:=+1.66
Updating Price:=43.80
High:=44.41
Standard Dev:=+0.40
Updating Change:=+0.24 (+0.55%)
Avg Volume:=168,525

(unp)
P/E Ratio:=17.95
Low:=101.13
Open:=102.32
Market Cap:=$49.70 B
52Wk Low:=65.68
52Wk High:=107.89
Volume:=2,086,065
Div and Yield:=$1.90 (1.82%)
Prev Close:=102.28
Weighted Alpha:=+41.00
EPS:=+5.81
Updating Price:=101.29
High:=102.39
Standard Dev:=-0.81
Updating Change:=-0.99 (-0.97%)
Avg Volume:=2,610,611

(untd)
P/E Ratio:=7.54
Low:=6.09
Open:=6.18
Market Cap:=$543.02 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=416,658
Div and Yield:=$0.40 (6.24%)
Prev Close:=6.18
Weighted Alpha:=+10.50
EPS:=+0.59
Updating Price:=6.17
High:=6.27
Standard Dev:=-0.08
Updating Change:=-0.01 (-0.16%)
Avg Volume:=770,982

(upl)
P/E Ratio:=20.96
Low:=44.12
Open:=44.27
Market Cap:=$6.85 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=1,228,941
Div and Yield:=N/A
Prev Close:=44.54
Weighted Alpha:=-0.10
EPS:=+2.14
Updating Price:=44.90
High:=45.48
Standard Dev:=+0.52
Updating Change:=+0.36 (+0.81%)
Avg Volume:=1,126,865

(ups)
P/E Ratio:=19.99
Low:=73.17
Open:=73.50
Market Cap:=$72.31 B
52Wk Low:=57.59
52Wk High:=76.47
Volume:=3,836,744
Div and Yield:=$2.08 (2.79%)
Prev Close:=73.74
Weighted Alpha:=+20.80
EPS:=+3.82
Updating Price:=73.25
High:=74.07
Standard Dev:=-0.83
Updating Change:=-0.49 (-0.66%)
Avg Volume:=4,229,359

(urbn)
P/E Ratio:=20.93
Low:=31.35
Open:=31.50
Market Cap:=$5.14 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=2,592,080
Div and Yield:=N/A
Prev Close:=31.30
Weighted Alpha:=-2.90
EPS:=+1.53
Updating Price:=31.70
High:=31.93
Standard Dev:=+0.41
Updating Change:=+0.40 (+1.28%)
Avg Volume:=3,284,335

(uri)
P/E Ratio:=52.92
Low:=24.53
Open:=24.78
Market Cap:=$1.49 B
52Wk Low:=9.71
52Wk High:=34.78
Volume:=913,938
Div and Yield:=N/A
Prev Close:=24.86
Weighted Alpha:=+86.50
EPS:=-0.18
Updating Price:=24.62
High:=25.19
Standard Dev:=-0.30
Updating Change:=-0.24 (-0.97%)
Avg Volume:=1,921,304

(urs)
P/E Ratio:=13.78
Low:=43.75
Open:=44.27
Market Cap:=$3.54 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=450,083
Div and Yield:=N/A
Prev Close:=44.55
Weighted Alpha:=+13.20
EPS:=+3.17
Updating Price:=43.96
High:=44.70
Standard Dev:=-1.13
Updating Change:=-0.59 (-1.32%)
Avg Volume:=567,707

(usap)
P/E Ratio:=20.81
Low:=48.11
Open:=48.38
Market Cap:=$339.18 M
52Wk Low:=16.44
52Wk High:=51.08
Volume:=99,045
Div and Yield:=N/A
Prev Close:=48.42
Weighted Alpha:=+140.70
EPS:=+2.37
Updating Price:=49.30
High:=50.10
Standard Dev:=+0.52
Updating Change:=+0.88 (+1.82%)
Avg Volume:=172,407

(usb)
P/E Ratio:=13.41
Low:=24.75
Open:=24.75
Market Cap:=$48.06 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=8,422,020
Div and Yield:=$0.50 (1.97%)
Prev Close:=24.87
Weighted Alpha:=+6.60
EPS:=+1.91
Updating Price:=24.96
High:=25.24
Standard Dev:=+0.25
Updating Change:=+0.09 (+0.36%)
Avg Volume:=10,739,298

(usph)
P/E Ratio:=19.59
Low:=24.00
Open:=24.15
Market Cap:=$286.61 M
52Wk Low:=15.19
52Wk High:=26.23
Volume:=22,525
Div and Yield:=$0.32 (1.26%)
Prev Close:=24.14
Weighted Alpha:=+43.10
EPS:=+1.37
Updating Price:=24.31
High:=24.93
Standard Dev:=+0.28
Updating Change:=+0.17 (+0.70%)
Avg Volume:=50,681

(utek)
P/E Ratio:=31.24
Low:=24.00
Open:=26.68
Market Cap:=$603.93 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=1,028,210
Div and Yield:=N/A
Prev Close:=26.87
Weighted Alpha:=+23.00
EPS:=+0.90
Updating Price:=24.08
High:=26.87
Standard Dev:=-2.88
Updating Change:=-2.79 (-10.38%)
Avg Volume:=371,208

(uti)
P/E Ratio:=16.58
Low:=19.82
Open:=19.82
Market Cap:=$498.65 M
52Wk Low:=14.55
52Wk High:=23.68
Volume:=80,325
Div and Yield:=N/A
Prev Close:=19.96
Weighted Alpha:=+1.70
EPS:=+1.24
Updating Price:=20.47
High:=20.67
Standard Dev:=+1.18
Updating Change:=+0.51 (+2.56%)
Avg Volume:=82,879

(utr)
P/E Ratio:=10.16
Low:=28.80
Open:=28.83
Market Cap:=$1.78 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=181,675
Div and Yield:=$0.96 (3.21%)
Prev Close:=28.98
Weighted Alpha:=+20.80
EPS:=+3.11
Updating Price:=29.30
High:=29.55
Standard Dev:=+0.87
Updating Change:=+0.32 (+1.10%)
Avg Volume:=213,387

(utx)
P/E Ratio:=17.44
Low:=88.33
Open:=89.28
Market Cap:=$81.49 B
52Wk Low:=63.53
52Wk High:=91.83
Volume:=3,854,439
Div and Yield:=$1.92 (2.13%)
Prev Close:=89.13
Weighted Alpha:=+33.80
EPS:=+4.92
Updating Price:=88.46
High:=89.46
Standard Dev:=-0.40
Updating Change:=-0.67 (-0.75%)
Avg Volume:=4,366,883

(uve)
P/E Ratio:=5.96
Low:=4.70
Open:=4.75
Market Cap:=$185.53 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=55,347
Div and Yield:=$0.40 (8.39%)
Prev Close:=4.73
Weighted Alpha:=+7.50
EPS:=+1.12
Updating Price:=4.71
High:=4.78
Standard Dev:=-0.26
Updating Change:=-0.02 (-0.42%)
Avg Volume:=210,262

(uvv)
P/E Ratio:=6.82
Low:=36.76
Open:=37.20
Market Cap:=$863.80 M
52Wk Low:=33.74
52Wk High:=44.96
Volume:=149,617
Div and Yield:=$1.92 (5.04%)
Prev Close:=37.20
Weighted Alpha:=-8.40
EPS:=+5.42
Updating Price:=36.82
High:=37.39
Standard Dev:=-0.97
Updating Change:=-0.38 (-1.02%)
Avg Volume:=245,362

(vcbi)
P/E Ratio:=10.33
Low:=5.87
Open:=5.92
Market Cap:=$171.34 M
52Wk Low:=4.62
52Wk High:=7.52
Volume:=54,384
Div and Yield:=N/A
Prev Close:=5.92
Weighted Alpha:=-6.70
EPS:=+0.58
Updating Price:=5.89
High:=5.96
Standard Dev:=-0.40
Updating Change:=-0.03 (-0.51%)
Avg Volume:=88,848

(vci)
P/E Ratio:=15.04
Low:=29.88
Open:=29.88
Market Cap:=$1.53 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=282,709
Div and Yield:=N/A
Prev Close:=30.05
Weighted Alpha:=+1.10
EPS:=+1.61
Updating Price:=30.27
High:=30.60
Standard Dev:=+0.34
Updating Change:=+0.22 (+0.73%)
Avg Volume:=509,837

(vgr)
P/E Ratio:=25.01
Low:=17.72
Open:=17.82
Market Cap:=$1.33 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=234,250
Div and Yield:=$1.60 (8.88%)
Prev Close:=17.90
Weighted Alpha:=+8.40
EPS:=+0.74
Updating Price:=17.72
High:=17.90
Standard Dev:=-0.99
Updating Change:=-0.18 (-1.01%)
Avg Volume:=325,603

(vlccf)
P/E Ratio:=11.96
Low:=21.70
Open:=21.82
Market Cap:=$540.64 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=142,270
Div and Yield:=$2.00 (8.94%)
Prev Close:=21.83
Weighted Alpha:=+28.20
EPS:=+1.87
Updating Price:=22.13
High:=22.54
Standard Dev:=+0.58
Updating Change:=+0.30 (+1.37%)
Avg Volume:=155,415

(vlgea)
P/E Ratio:=15.18
Low:=28.00
Open:=28.00
Market Cap:=$376.32 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=6,597
Div and Yield:=$0.40 (1.42%)
Prev Close:=28.01
Weighted Alpha:=+7.40
EPS:=+1.56
Updating Price:=28.00
High:=28.21
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.04%)
Avg Volume:=23,761

(vmed)
P/E Ratio:=80.56
Low:=27.56
Open:=27.91
Market Cap:=$8.91 B
52Wk Low:=17.46
52Wk High:=33.28
Volume:=5,403,520
Div and Yield:=$0.16 (0.55%)
Prev Close:=27.91
Weighted Alpha:=+40.30
EPS:=+0.13
Updating Price:=27.66
High:=28.06
Standard Dev:=-0.48
Updating Change:=-0.25 (-0.90%)
Avg Volume:=4,791,303

(vnda)
P/E Ratio:=31.65
Low:=7.02
Open:=7.02
Market Cap:=$202.04 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=130,483
Div and Yield:=N/A
Prev Close:=7.10
Weighted Alpha:=+6.20
EPS:=+0.23
Updating Price:=7.19
High:=7.31
Standard Dev:=+0.61
Updating Change:=+0.09 (+1.27%)
Avg Volume:=171,037

(vocs)
P/E Ratio:=811.00
Low:=31.19
Open:=31.72
Market Cap:=$604.98 M
52Wk Low:=13.21
52Wk High:=33.70
Volume:=188,830
Div and Yield:=N/A
Prev Close:=31.78
Weighted Alpha:=+104.10
EPS:=-0.27
Updating Price:=31.33
High:=31.98
Standard Dev:=-0.87
Updating Change:=-0.45 (-1.42%)
Avg Volume:=185,121

(vod)
P/E Ratio:=0.00
Low:=25.89
Open:=26.03
Market Cap:=$136.34 B
52Wk Low:=20.50
52Wk High:=28.71
Volume:=6,565,090
Div and Yield:=$1.92 (7.18%)
Prev Close:=26.19
Weighted Alpha:=+14.90
EPS:=unch
Updating Price:=25.90
High:=26.13
Standard Dev:=-0.89
Updating Change:=-0.29 (-1.11%)
Avg Volume:=7,477,099

(volc)
P/E Ratio:=148.36
Low:=31.76
Open:=31.86
Market Cap:=$1.66 B
52Wk Low:=20.49
52Wk High:=33.67
Volume:=360,428
Div and Yield:=N/A
Prev Close:=31.88
Weighted Alpha:=+43.80
EPS:=+0.19
Updating Price:=31.96
High:=32.39
Standard Dev:=+0.19
Updating Change:=+0.08 (+0.25%)
Avg Volume:=442,846

(vpfg)
P/E Ratio:=0.00
Low:=13.74
Open:=13.74
Market Cap:=$483.93 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=221,106
Div and Yield:=$0.20 (1.45%)
Prev Close:=13.74
Weighted Alpha:=+46.60
EPS:=+0.57
Updating Price:=13.89
High:=14.00
Standard Dev:=+0.97
Updating Change:=+0.15 (+1.09%)
Avg Volume:=341,353

(vphm)
P/E Ratio:=11.55
Low:=19.17
Open:=19.29
Market Cap:=$1.51 B
52Wk Low:=10.40
52Wk High:=22.16
Volume:=374,003
Div and Yield:=N/A
Prev Close:=19.41
Weighted Alpha:=+61.30
EPS:=+1.62
Updating Price:=19.30
High:=19.62
Standard Dev:=-0.27
Updating Change:=-0.11 (-0.57%)
Avg Volume:=820,675

(vrsn)
P/E Ratio:=36.23
Low:=33.51
Open:=33.74
Market Cap:=$5.82 B
52Wk Low:=23.47
52Wk High:=37.73
Volume:=1,166,173
Div and Yield:=N/A
Prev Close:=33.82
Weighted Alpha:=+33.70
EPS:=+4.68
Updating Price:=33.56
High:=34.02
Standard Dev:=-0.79
Updating Change:=-0.26 (-0.77%)
Avg Volume:=2,418,554

(vrtx)
P/E Ratio:=0.00
Low:=50.05
Open:=50.15
Market Cap:=$10.51 B
52Wk Low:=32.00
52Wk High:=58.87
Volume:=1,575,939
Div and Yield:=N/A
Prev Close:=50.27
Weighted Alpha:=+56.40
EPS:=-3.81
Updating Price:=51.41
High:=51.83
Standard Dev:=+1.17
Updating Change:=+1.14 (+2.27%)
Avg Volume:=2,104,803

(vrx)
P/E Ratio:=50.80
Low:=51.82
Open:=52.38
Market Cap:=$15.91 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=1,442,962
Div and Yield:=N/A
Prev Close:=52.28
Weighted Alpha:=+91.00
EPS:=-1.14
Updating Price:=52.31
High:=52.99
Standard Dev:=+0.03
Updating Change:=+0.03 (+0.06%)
Avg Volume:=1,795,268

(vsec)
P/E Ratio:=5.52
Low:=23.78
Open:=23.82
Market Cap:=$124.02 M
52Wk Low:=23.74
52Wk High:=39.70
Volume:=9,366
Div and Yield:=$0.24 (1%)
Prev Close:=24.04
Weighted Alpha:=-28.10
EPS:=+4.33
Updating Price:=23.85
High:=24.25
Standard Dev:=-0.45
Updating Change:=-0.19 (-0.79%)
Avg Volume:=30,701

(vz)
P/E Ratio:=17.11
Low:=37.04
Open:=37.05
Market Cap:=$103.85 B
52Wk Low:=25.04
52Wk High:=37.96
Volume:=11,259,629
Div and Yield:=$1.95 (5.2%)
Prev Close:=37.12
Weighted Alpha:=+39.30
EPS:=+1.68
Updating Price:=37.09
High:=37.31
Standard Dev:=+0.32
Updating Change:=-0.03 (-0.08%)
Avg Volume:=14,581,560

(wab)
P/E Ratio:=24.84
Low:=64.52
Open:=64.88
Market Cap:=$3.10 B
52Wk Low:=40.75
52Wk High:=72.42
Volume:=267,627
Div and Yield:=$0.04 (0.06%)
Prev Close:=65.25
Weighted Alpha:=+47.30
EPS:=+2.77
Updating Price:=64.62
High:=65.29
Standard Dev:=-0.52
Updating Change:=-0.63 (-0.97%)
Avg Volume:=280,813

(wash)
P/E Ratio:=14.61
Low:=22.78
Open:=22.97
Market Cap:=$370.33 M
52Wk Low:=16.92
52Wk High:=24.49
Volume:=43,285
Div and Yield:=$0.88 (3.81%)
Prev Close:=22.96
Weighted Alpha:=+29.80
EPS:=+1.58
Updating Price:=22.86
High:=23.21
Standard Dev:=+0.16
Updating Change:=-0.10 (-0.44%)
Avg Volume:=37,358

(wat)
P/E Ratio:=22.87
Low:=93.90
Open:=94.74
Market Cap:=$8.62 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=480,506
Div and Yield:=N/A
Prev Close:=95.05
Weighted Alpha:=+46.00
EPS:=+4.29
Updating Price:=94.41
High:=95.37
Standard Dev:=-0.48
Updating Change:=-0.64 (-0.67%)
Avg Volume:=564,049

(wbc)
P/E Ratio:=20.90
Low:=67.67
Open:=68.65
Market Cap:=$4.51 B
52Wk Low:=33.74
52Wk High:=75.00
Volume:=643,438
Div and Yield:=N/A
Prev Close:=68.64
Weighted Alpha:=+78.40
EPS:=-2.40
Updating Price:=67.81
High:=69.22
Standard Dev:=-0.54
Updating Change:=-0.83 (-1.21%)
Avg Volume:=715,987

(wbsn)
P/E Ratio:=33.52
Low:=26.30
Open:=26.74
Market Cap:=$1.09 B
52Wk Low:=17.03
52Wk High:=27.96
Volume:=187,728
Div and Yield:=N/A
Prev Close:=27.04
Weighted Alpha:=+43.10
EPS:=+0.62
Updating Price:=26.86
High:=27.18
Standard Dev:=-0.40
Updating Change:=-0.18 (-0.67%)
Avg Volume:=273,917

(wcrx)
P/E Ratio:=6.58
Low:=23.82
Open:=24.07
Market Cap:=$6.14 B
52Wk Low:=16.44
52Wk High:=25.92
Volume:=1,402,296
Div and Yield:=N/A
Prev Close:=24.01
Weighted Alpha:=+33.00
EPS:=+0.65
Updating Price:=24.20
High:=24.26
Standard Dev:=+0.34
Updating Change:=+0.19 (+0.79%)
Avg Volume:=1,857,887

(wern)
P/E Ratio:=22.20
Low:=25.23
Open:=25.46
Market Cap:=$1.84 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=346,900
Div and Yield:=$0.20 (0.77%)
Prev Close:=25.47
Weighted Alpha:=+20.10
EPS:=+1.17
Updating Price:=25.31
High:=25.56
Standard Dev:=-0.45
Updating Change:=-0.16 (-0.63%)
Avg Volume:=430,331

(weys)
P/E Ratio:=21.46
Low:=24.88
Open:=24.96
Market Cap:=$285.70 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=10,967
Div and Yield:=$0.64 (2.57%)
Prev Close:=24.94
Weighted Alpha:=+13.40
EPS:=+1.16
Updating Price:=25.15
High:=25.39
Standard Dev:=+0.49
Updating Change:=+0.21 (+0.84%)
Avg Volume:=14,463

(wfd)
P/E Ratio:=69.75
Low:=8.28
Open:=8.28
Market Cap:=$237.75 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=42,597
Div and Yield:=$0.24 (2.87%)
Prev Close:=8.28
Weighted Alpha:=+6.20
EPS:=+0.12
Updating Price:=8.44
High:=8.50
Standard Dev:=+0.99
Updating Change:=+0.16 (+1.93%)
Avg Volume:=70,027

(wfm)
P/E Ratio:=37.20
Low:=64.66
Open:=64.68
Market Cap:=$11.26 B
52Wk Low:=33.86
52Wk High:=66.66
Volume:=1,709,317
Div and Yield:=$0.40 (0.62%)
Prev Close:=64.66
Weighted Alpha:=+72.70
EPS:=+1.73
Updating Price:=64.89
High:=66.18
Standard Dev:=+0.27
Updating Change:=+0.23 (+0.36%)
Avg Volume:=1,538,780

(wgo)
P/E Ratio:=21.48
Low:=8.77
Open:=8.88
Market Cap:=$264.99 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=198,599
Div and Yield:=N/A
Prev Close:=8.87
Weighted Alpha:=-21.92
EPS:=+0.45
Updating Price:=9.10
High:=9.28
Standard Dev:=+0.44
Updating Change:=+0.23 (+2.59%)
Avg Volume:=542,434

(win)
P/E Ratio:=17.05
Low:=12.85
Open:=12.91
Market Cap:=$6.57 B
52Wk Low:=10.15
52Wk High:=13.59
Volume:=4,039,638
Div and Yield:=$1.00 (7.62%)
Prev Close:=12.92
Weighted Alpha:=+20.20
EPS:=+0.55
Updating Price:=12.88
High:=12.99
Standard Dev:=-0.40
Updating Change:=-0.04 (-0.31%)
Avg Volume:=4,633,738

(wina)
P/E Ratio:=20.10
Low:=42.38
Open:=42.80
Market Cap:=$211.35 M
52Wk Low:=29.08
52Wk High:=47.82
Volume:=5,672
Div and Yield:=$0.12 (0.28%)
Prev Close:=42.74
Weighted Alpha:=+29.90
EPS:=+2.14
Updating Price:=42.44
High:=43.45
Standard Dev:=-0.40
Updating Change:=-0.30 (-0.70%)
Avg Volume:=18,495

(wlk)
P/E Ratio:=12.62
Low:=50.74
Open:=51.78
Market Cap:=$3.37 B
52Wk Low:=21.62
52Wk High:=67.70
Volume:=419,834
Div and Yield:=$0.25 (0.47%)
Prev Close:=52.15
Weighted Alpha:=+96.20
EPS:=+4.32
Updating Price:=50.86
High:=51.93
Standard Dev:=-1.00
Updating Change:=-1.29 (-2.47%)
Avg Volume:=636,272

(wll)
P/E Ratio:=19.55
Low:=55.36
Open:=55.72
Market Cap:=$6.56 B
52Wk Low:=38.72
52Wk High:=75.91
Volume:=1,284,057
Div and Yield:=N/A
Prev Close:=55.78
Weighted Alpha:=+23.10
EPS:=+1.84
Updating Price:=55.57
High:=56.44
Standard Dev:=-0.24
Updating Change:=-0.21 (-0.38%)
Avg Volume:=2,572,877

(wlt)
P/E Ratio:=13.92
Low:=110.95
Open:=110.95
Market Cap:=$5.93 B
52Wk Low:=61.69
52Wk High:=143.63
Volume:=1,390,631
Div and Yield:=$0.50 (0.43%)
Prev Close:=111.09
Weighted Alpha:=+50.20
EPS:=+7.96
Updating Price:=111.56
High:=113.22
Standard Dev:=+0.16
Updating Change:=+0.47 (+0.42%)
Avg Volume:=1,965,455

(wmt)
P/E Ratio:=12.91
Low:=53.76
Open:=53.86
Market Cap:=$188.05 B
52Wk Low:=47.88
52Wk High:=57.12
Volume:=8,321,430
Div and Yield:=$1.46 (2.7%)
Prev Close:=53.87
Weighted Alpha:=+9.00
EPS:=+4.59
Updating Price:=53.94
High:=54.42
Standard Dev:=+0.45
Updating Change:=+0.07 (+0.13%)
Avg Volume:=11,747,176

(wnr)
P/E Ratio:=49.07
Low:=19.17
Open:=19.45
Market Cap:=$1.77 B
52Wk Low:=4.01
52Wk High:=20.67
Volume:=2,839,848
Div and Yield:=N/A
Prev Close:=19.56
Weighted Alpha:=+253.20
EPS:=+0.29
Updating Price:=19.54
High:=20.04
Standard Dev:=-0.03
Updating Change:=-0.02 (-0.10%)
Avg Volume:=3,922,942

(wor)
P/E Ratio:=15.31
Low:=22.05
Open:=22.35
Market Cap:=$1.64 B
52Wk Low:=12.60
52Wk High:=23.74
Volume:=707,545
Div and Yield:=$0.40 (1.73%)
Prev Close:=22.39
Weighted Alpha:=+66.30
EPS:=+1.55
Updating Price:=22.06
High:=22.48
Standard Dev:=-0.55
Updating Change:=-0.33 (-1.47%)
Avg Volume:=861,466

(wr)
P/E Ratio:=15.04
Low:=26.71
Open:=26.72
Market Cap:=$3.06 B
52Wk Low:=21.69
52Wk High:=27.64
Volume:=895,873
Div and Yield:=$1.28 (4.73%)
Prev Close:=26.81
Weighted Alpha:=+21.80
EPS:=+1.80
Updating Price:=26.96
High:=27.09
Standard Dev:=+0.83
Updating Change:=+0.15 (+0.56%)
Avg Volume:=772,824

(wrc)
P/E Ratio:=14.90
Low:=52.54
Open:=52.78
Market Cap:=$2.31 B
52Wk Low:=35.67
52Wk High:=65.01
Volume:=1,492,045
Div and Yield:=N/A
Prev Close:=53.22
Weighted Alpha:=+28.20
EPS:=+2.94
Updating Price:=52.75
High:=53.90
Standard Dev:=-0.35
Updating Change:=-0.47 (-0.88%)
Avg Volume:=1,175,771

(wri)
P/E Ratio:=15.65
Low:=25.92
Open:=25.97
Market Cap:=$3.16 B
52Wk Low:=18.31
52Wk High:=26.67
Volume:=652,783
Div and Yield:=$1.10 (4.13%)
Prev Close:=26.07
Weighted Alpha:=+34.20
EPS:=+0.06
Updating Price:=26.18
High:=26.51
Standard Dev:=+0.39
Updating Change:=+0.11 (+0.42%)
Avg Volume:=851,949

(wsbc)
P/E Ratio:=13.78
Low:=19.14
Open:=19.25
Market Cap:=$511.06 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=68,574
Div and Yield:=$0.60 (3.05%)
Prev Close:=19.26
Weighted Alpha:=+20.34
EPS:=+1.43
Updating Price:=19.22
High:=19.62
Standard Dev:=-0.13
Updating Change:=-0.04 (-0.21%)
Avg Volume:=54,324

(wso)
P/E Ratio:=26.61
Low:=66.32
Open:=66.62
Market Cap:=$2.16 B
52Wk Low:=49.52
52Wk High:=72.79
Volume:=168,891
Div and Yield:=$2.28 (3.33%)
Prev Close:=66.76
Weighted Alpha:=+17.30
EPS:=+2.57
Updating Price:=66.35
High:=67.06
Standard Dev:=-0.43
Updating Change:=-0.41 (-0.61%)
Avg Volume:=181,952

(wts)
P/E Ratio:=19.04
Low:=36.02
Open:=36.11
Market Cap:=$1.35 B
52Wk Low:=28.14
52Wk High:=40.63
Volume:=252,357
Div and Yield:=$0.44 (1.2%)
Prev Close:=36.31
Weighted Alpha:=+21.60
EPS:=+1.64
Updating Price:=36.33
High:=36.57
Standard Dev:=+0.05
Updating Change:=+0.02 (+0.06%)
Avg Volume:=209,458

(wtsla)
P/E Ratio:=24.80
Low:=4.77
Open:=4.84
Market Cap:=$491.86 M
52Wk Low:=2.77
52Wk High:=5.01
Volume:=1,494,690
Div and Yield:=N/A
Prev Close:=4.83
Weighted Alpha:=+51.80
EPS:=+0.18
Updating Price:=4.88
High:=5.01
Standard Dev:=+0.63
Updating Change:=+0.05 (+1.04%)
Avg Volume:=1,876,221

(wwon)
P/E Ratio:=0.00
Low:=5.23
Open:=5.74
Market Cap:=$122.75 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=6,892
Div and Yield:=N/A
Prev Close:=5.61
Weighted Alpha:=-27.30
EPS:=-1.62
Updating Price:=5.76
High:=6.10
Standard Dev:=+1.08
Updating Change:=+0.15 (+2.67%)
Avg Volume:=22,201

(wynn)
P/E Ratio:=50.36
Low:=156.32
Open:=157.19
Market Cap:=$19.55 B
52Wk Low:=70.91
52Wk High:=161.74
Volume:=1,529,487
Div and Yield:=$0.75 (0.47%)
Prev Close:=156.81
Weighted Alpha:=+108.40
EPS:=+2.45
Updating Price:=156.87
High:=159.50
Standard Dev:=+0.04
Updating Change:=+0.06 (+0.04%)
Avg Volume:=1,782,676

(xco)
P/E Ratio:=30.48
Low:=15.12
Open:=15.13
Market Cap:=$3.36 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=6,115,206
Div and Yield:=$0.16 (1.01%)
Prev Close:=15.21
Weighted Alpha:=-6.70
EPS:=+2.68
Updating Price:=15.74
High:=15.76
Standard Dev:=+1.34
Updating Change:=+0.53 (+3.48%)
Avg Volume:=4,152,268

(xec)
P/E Ratio:=14.77
Low:=84.07
Open:=84.61
Market Cap:=$7.27 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=614,229
Div and Yield:=$0.40 (0.45%)
Prev Close:=84.88
Weighted Alpha:=+8.60
EPS:=+5.70
Updating Price:=85.00
High:=85.99
Standard Dev:=+0.07
Updating Change:=+0.12 (+0.14%)
Avg Volume:=967,722

(xlnx)
P/E Ratio:=14.98
Low:=33.72
Open:=35.61
Market Cap:=$8.96 B
52Wk Low:=23.59
52Wk High:=37.37
Volume:=7,337,551
Div and Yield:=$0.76 (2.1%)
Prev Close:=35.66
Weighted Alpha:=+27.60
EPS:=+2.40
Updating Price:=34.31
High:=35.62
Standard Dev:=-2.35
Updating Change:=-1.35 (-3.79%)
Avg Volume:=4,283,169

(xnpt)
P/E Ratio:=0.00
Low:=7.46
Open:=7.46
Market Cap:=$270.80 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=348,366
Div and Yield:=N/A
Prev Close:=7.51
Weighted Alpha:=-12.50
EPS:=-2.25
Updating Price:=7.68
High:=7.76
Standard Dev:=+1.18
Updating Change:=+0.17 (+2.26%)
Avg Volume:=386,286

(xom)
P/E Ratio:=11.72
Low:=81.50
Open:=81.53
Market Cap:=$406.16 B
52Wk Low:=56.22
52Wk High:=87.73
Volume:=17,845,692
Div and Yield:=$1.88 (2.28%)
Prev Close:=81.90
Weighted Alpha:=+37.70
EPS:=+7.03
Updating Price:=81.91
High:=83.01
Standard Dev:=+0.45
Updating Change:=+0.01 (+0.01%)
Avg Volume:=20,168,084

(xprt)
P/E Ratio:=0.0000
Low:=0.0310
Open:=0.0310
Market Cap:=$1.33 M
52Wk Low:=0.0220
52Wk High:=2.4500
Volume:=134,752
Div and Yield:=N/A
Prev Close:=0.0310
Weighted Alpha:=-90.73
EPS:=-1.1600
Updating Price:=0.0350
High:=0.0390
Standard Dev:=+1.35
Updating Change:=+0.0040 (+12.90%)
Avg Volume:=159,507

(xray)
P/E Ratio:=20.12
Low:=38.87
Open:=38.90
Market Cap:=$5.55 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=1,941,932
Div and Yield:=$0.20 (0.51%)
Prev Close:=38.92
Weighted Alpha:=+32.38
EPS:=+1.88
Updating Price:=39.01
High:=39.25
Standard Dev:=+0.05
Updating Change:=+0.09 (+0.23%)
Avg Volume:=1,825,085

(xrit)
P/E Ratio:=49.60
Low:=4.89
Open:=4.89
Market Cap:=$420.96 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=97,763
Div and Yield:=N/A
Prev Close:=4.95
Weighted Alpha:=+38.20
EPS:=-0.06
Updating Price:=4.90
High:=5.00
Standard Dev:=-0.36
Updating Change:=-0.05 (-1.01%)
Avg Volume:=144,013

(xtxi)
P/E Ratio:=0.00
Low:=12.20
Open:=12.31
Market Cap:=$581.79 M
52Wk Low:=5.86
52Wk High:=13.11
Volume:=310,425
Div and Yield:=$0.36 (2.83%)
Prev Close:=12.36
Weighted Alpha:=+99.50
EPS:=-0.16
Updating Price:=12.36
High:=12.61
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=501,514

(xxia)
P/E Ratio:=23.57
Low:=9.52
Open:=9.68
Market Cap:=$677.75 M
52Wk Low:=9.23
52Wk High:=19.10
Volume:=2,165,604
Div and Yield:=N/A
Prev Close:=9.70
Weighted Alpha:=-22.00
EPS:=+0.24
Updating Price:=9.90
High:=9.94
Standard Dev:=+0.28
Updating Change:=+0.20 (+2.06%)
Avg Volume:=1,001,981

(yhoo)
P/E Ratio:=20.01
Low:=14.85
Open:=15.01
Market Cap:=$19.46 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=21,264,578
Div and Yield:=N/A
Prev Close:=15.05
Weighted Alpha:=-5.30
EPS:=+0.85
Updating Price:=14.86
High:=15.18
Standard Dev:=-0.78
Updating Change:=-0.19 (-1.26%)
Avg Volume:=23,505,695

(ysi)
P/E Ratio:=20.43
Low:=10.47
Open:=10.49
Market Cap:=$1.05 B
52Wk Low:=7.10
52Wk High:=11.48
Volume:=560,856
Div and Yield:=$0.28 (2.59%)
Prev Close:=10.55
Weighted Alpha:=+37.20
EPS:=-0.05
Updating Price:=10.58
High:=10.80
Standard Dev:=+0.25
Updating Change:=+0.03 (+0.28%)
Avg Volume:=1,074,458

(yum)
P/E Ratio:=21.64
Low:=55.18
Open:=55.36
Market Cap:=$25.82 B
52Wk Low:=38.82
52Wk High:=57.04
Volume:=3,518,989
Div and Yield:=$1.00 (1.8%)
Prev Close:=55.51
Weighted Alpha:=+35.20
EPS:=+2.43
Updating Price:=55.23
High:=55.75
Standard Dev:=-0.47
Updating Change:=-0.28 (-0.50%)
Avg Volume:=3,570,524

(zbra)
P/E Ratio:=22.56
Low:=41.85
Open:=42.14
Market Cap:=$2.34 B
52Wk Low:=25.09
52Wk High:=44.53
Volume:=107,440
Div and Yield:=N/A
Prev Close:=42.21
Weighted Alpha:=+53.20
EPS:=+2.45
Updating Price:=42.01
High:=42.30
Standard Dev:=-0.34
Updating Change:=-0.20 (-0.47%)
Avg Volume:=233,558

(ziop)
P/E Ratio:=0.00
Low:=5.82
Open:=5.82
Market Cap:=$388.58 M
52Wk Low:=3.11
52Wk High:=7.85
Volume:=210,717
Div and Yield:=N/A
Prev Close:=5.90
Weighted Alpha:=+62.90
EPS:=-0.97
Updating Price:=5.91
High:=6.00
Standard Dev:=+0.10
Updating Change:=+0.01 (+0.17%)
Avg Volume:=475,790

(zixi)
P/E Ratio:=34.00
Low:=3.88
Open:=3.90
Market Cap:=$269.25 M
52Wk Low:=2.13
52Wk High:=4.88
Volume:=1,139,776
Div and Yield:=N/A
Prev Close:=3.91
Weighted Alpha:=+63.40
EPS:=+0.62
Updating Price:=3.99
High:=4.03
Standard Dev:=+0.74
Updating Change:=+0.08 (+2.05%)
Avg Volume:=899,316

(zoll)
P/E Ratio:=55.66
Low:=55.38
Open:=56.47
Market Cap:=$1.24 B
52Wk Low:=23.09
52Wk High:=61.51
Volume:=168,558
Div and Yield:=N/A
Prev Close:=56.66
Weighted Alpha:=+118.50
EPS:=+1.04
Updating Price:=57.21
High:=58.00
Standard Dev:=+0.66
Updating Change:=+0.55 (+0.97%)
Avg Volume:=176,545

