(aa)
P/E Ratio:=23.68
 Trailing 12 months
Open:=15.79
Low:=15.70
Market Cap:=$17.39 Billion
Vol:=33.418M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.76%
Shares Outstanding:=1.02 Billion
Updating Price:=15.71

Ex-Dividend Date:=05/12/2011
High:=16.10
Dividend Yield:=0.76%
Updating Change:=-0.20
(1.26%)

(aan)
P/E Ratio:=64.59
 Trailing 12 months
Open:=28.28
Low:=28.01
Market Cap:=$2.33 Billion
Vol:=336,947
Last Dividend:=$0.01
Public Float:=72.81 Million
Yield:=0.19%
Shares Outstanding:=82.10 Million
Updating Price:=28.05

Ex-Dividend Date:=06/02/2011
High:=28.55
Dividend Yield:=0.19%
Updating Change:=-0.27
(0.95%)

(aapl)
P/E Ratio:=16.93
 Trailing 12 months
Open:=353.53
Low:=348.62
Market Cap:=$332.64 Billion
Vol:=16.038M
Last Dividend:=$0.12
Public Float:=918.16 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=353.75

Ex-Dividend Date:=11/21/1995
High:=357.68
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.07%)

(abat)
P/E Ratio:=1.73
 Trailing 12 months
Open:=0.99
Low:=0.94
Market Cap:=$83.53 Million
Vol:=1.475M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=0.96

Ex-Dividend Date:=null
High:=1.00
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=-0.04
(4.00%)

(abax)
P/E Ratio:=45.41
 Trailing 12 months
Open:=29.00
Low:=28.84
Market Cap:=$675.33 Million
Vol:=54,673
Last Dividend:=null
Public Float:=21.39 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=28.88

Ex-Dividend Date:=null
High:=29.37
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.16%)

(abbc)
P/E Ratio:=26.39
 Trailing 12 months
Open:=10.28
Low:=10.28
Market Cap:=$214.69 Million
Vol:=25,851
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.30%
Shares Outstanding:=19.93 Million
Updating Price:=10.42

Ex-Dividend Date:=06/06/2011
High:=10.55
Dividend Yield:=2.30%
Updating Change:=+
0.14
(1.36%)

(abcb)
P/E Ratio:=N/A
Open:=8.94
Low:=8.94
Market Cap:=$215.08 Million
Vol:=30,003
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=9.13

Ex-Dividend Date:=06/26/2009
High:=9.35
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(2.01%)

(abg)
P/E Ratio:=18.09
 Trailing 12 months
Open:=19.05
Low:=18.74
Market Cap:=$645.64 Million
Vol:=332,573
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=18.95

Ex-Dividend Date:=07/30/2008
High:=19.11
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=-0.26
(1.35%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=16.28
Low:=16.18
Market Cap:=$642.28 Million
Vol:=135,684
Last Dividend:=null
Public Float:=32.62 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=16.23

Ex-Dividend Date:=null
High:=16.53
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.55%)

(acas)
P/E Ratio:=2.83
 Trailing 12 months
Open:=9.68
Low:=9.62
Market Cap:=$3.56 Billion
Vol:=4.008M
Last Dividend:=$1.07
Public Float:=345.80 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=9.82

Ex-Dividend Date:=06/18/2009
High:=9.92
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.92%)

(acet)
P/E Ratio:=17.16
 Trailing 12 months
Open:=6.34
Low:=6.25
Market Cap:=$178.09 Million
Vol:=228,754
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=3.20%
Shares Outstanding:=25.22 Million
Updating Price:=6.25

Ex-Dividend Date:=06/09/2011
High:=6.41
Dividend Yield:=3.20%
Updating Change:=-0.20
(3.10%)

(aco)
P/E Ratio:=33.24
 Trailing 12 months
Open:=37.88
Low:=37.70
Market Cap:=$1.23 Billion
Vol:=52,316
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=1.90%
Shares Outstanding:=31.55 Million
Updating Price:=37.88

Ex-Dividend Date:=05/23/2011
High:=38.75
Dividend Yield:=1.90%
Updating Change:=-0.21
(0.55%)

(acom)
P/E Ratio:=50.93
 Trailing 12 months
Open:=42.01
Low:=41.74
Market Cap:=$1.95 Billion
Vol:=747,791
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=42.42

Ex-Dividend Date:=null
High:=43.00
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.52%)

(actg)
P/E Ratio:=48.14
 Trailing 12 months
Open:=36.87
Low:=36.14
Market Cap:=$1.66 Billion
Vol:=162,599
Last Dividend:=null
Public Float:=41.23 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=36.84

Ex-Dividend Date:=null
High:=37.52
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=-0.37
(0.99%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=29.93
 Trailing 12 months
Open:=6.47
Low:=6.08
Market Cap:=$292.14 Million
Vol:=235,774
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=6.41

Ex-Dividend Date:=null
High:=6.50
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.23%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=15.96
 Trailing 12 months
Open:=30.80
Low:=30.23
Market Cap:=$15.58 Billion
Vol:=5.497M
Last Dividend:=$0.01
Public Float:=502.21 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=30.35

Ex-Dividend Date:=03/24/2005
High:=30.80
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=-0.63
(2.03%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=22.11
 Trailing 12 months
Open:=53.93
Low:=53.50
Market Cap:=$27.49 Billion
Vol:=2.265M
Last Dividend:=$0.36
Public Float:=498.50 Million
Yield:=2.68%
Shares Outstanding:=503.70 Million
Updating Price:=53.81

Ex-Dividend Date:=06/08/2011
High:=54.20
Dividend Yield:=2.68%
Updating Change:=-0.06
(0.11%)

(adpi)
P/E Ratio:=17.53
 Trailing 12 months
Open:=12.93
Low:=12.89
Market Cap:=$201.94 Million
Vol:=85,742
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=13.12

Ex-Dividend Date:=null
High:=13.16
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.23%)

(adpt)
P/E Ratio:=N/A
Open:=2.97
Low:=2.97
Market Cap:=$324.32 Million
Vol:=16,493
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=2.98
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=36.12
 Trailing 12 months
Open:=39.03
Low:=37.14
Market Cap:=$9.27 Billion
Vol:=3.742M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=37.23

Ex-Dividend Date:=03/22/2005
High:=39.19
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=-1.76
(4.51%)

(adtn)
P/E Ratio:=20.35
 Trailing 12 months
Open:=40.39
Low:=39.71
Market Cap:=$2.71 Billion
Vol:=1.089M
Last Dividend:=$0.09
Public Float:=60.20 Million
Yield:=0.90%
Shares Outstanding:=63.88 Million
Updating Price:=40.13

Ex-Dividend Date:=04/26/2011
High:=40.39
Dividend Yield:=0.90%
Updating Change:=-0.50
(1.23%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$710.50 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=10.36
 Trailing 12 months
Open:=13.07
Low:=12.76
Market Cap:=$588.02 Million
Vol:=409,903
Last Dividend:=null
Public Float:=39.73 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=12.90

Ex-Dividend Date:=null
High:=13.20
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=-0.30
(2.27%)

(aet)
P/E Ratio:=9.47
 Trailing 12 months
Open:=42.86
Low:=42.77
Market Cap:=$16.81 Billion
Vol:=4.615M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.38%
Shares Outstanding:=422.90 Million
Updating Price:=43.34

Ex-Dividend Date:=07/12/2011
High:=43.88
Dividend Yield:=1.38%
Updating Change:=+
0.48
(1.12%)

(afce)
P/E Ratio:=17.78
 Trailing 12 months
Open:=16.47
Low:=16.47
Market Cap:=$413.49 Million
Vol:=102,449
Last Dividend:=null
Public Float:=24.30 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=16.75

Ex-Dividend Date:=null
High:=17.015
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.39%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=16.65
 Trailing 12 months
Open:=49.60
Low:=48.56
Market Cap:=$5.01 Billion
Vol:=2.433M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=49.18

Ex-Dividend Date:=02/13/2001
High:=50.19
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=-1.12
(2.23%)

(agx)
P/E Ratio:=20.53
 Trailing 12 months
Open:=10.26
Low:=10.24
Market Cap:=$141.32 Million
Vol:=6,669
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=10.24

Ex-Dividend Date:=null
High:=10.45
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.16%)

(agys)
P/E Ratio:=N/A
Open:=8.77
Low:=8.65
Market Cap:=$193.83 Million
Vol:=174,710
Last Dividend:=$0.03
Public Float:=22.48 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=8.745

Ex-Dividend Date:=07/16/2009
High:=9.02
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=+
0.015
(0.17%)

(ahc)
P/E Ratio:=N/A
Open:=7.34
Low:=7.30
Market Cap:=$228.75 Million
Vol:=31,418
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.28%
Shares Outstanding:=20.99 Million
Updating Price:=7.31

Ex-Dividend Date:=05/12/2011
High:=7.48
Dividend Yield:=3.28%
Updating Change:=-0.05
(0.68%)

(aht)
P/E Ratio:=N/A
Open:=12.33
Low:=12.30
Market Cap:=$951.61 Million
Vol:=476,514
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.22%
Shares Outstanding:=51.16 Million
Updating Price:=12.44

Ex-Dividend Date:=06/28/2011
High:=12.67
Dividend Yield:=3.22%
Updating Change:=+
0.06
(0.48%)

(aig)
P/E Ratio:=7.64
 Trailing 12 months
Open:=28.77
Low:=28.60
Market Cap:=$56.79 Billion
Vol:=4.716M
Last Dividend:=null
Public Float:=227.18 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=28.72

Ex-Dividend Date:=null
High:=29.24
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.73%)

(airm)
P/E Ratio:=19.11
 Trailing 12 months
Open:=74.67
Low:=74.25
Market Cap:=$956.47 Million
Vol:=50,858
Last Dividend:=null
Public Float:=11.32 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=74.90

Ex-Dividend Date:=null
High:=75.86
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.21%)

(ajg)
P/E Ratio:=21.08
 Trailing 12 months
Open:=28.30
Low:=28.27
Market Cap:=$3.21 Billion
Vol:=405,289
Last Dividend:=$0.33
Public Float:=108.95 Million
Yield:=4.63%
Shares Outstanding:=105.10 Million
Updating Price:=28.53

Ex-Dividend Date:=06/28/2011
High:=28.74
Dividend Yield:=4.63%
Updating Change:=+
0.16
(0.56%)

(akam)
P/E Ratio:=32.72
 Trailing 12 months
Open:=30.84
Low:=30.521
Market Cap:=$5.91 Billion
Vol:=3.514M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=30.94

Ex-Dividend Date:=null
High:=31.19
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.42%)

(alb)
P/E Ratio:=17.31
 Trailing 12 months
Open:=68.78
Low:=68.40
Market Cap:=$6.47 Billion
Vol:=601,215
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.96%
Shares Outstanding:=92.18 Million
Updating Price:=68.66

Ex-Dividend Date:=06/13/2011
High:=69.55
Dividend Yield:=0.96%
Updating Change:=-0.44
(0.64%)

(alc)
P/E Ratio:=20.91
 Trailing 12 months
Open:=16.09
Low:=16.06
Market Cap:=$353.82 Million
Vol:=21,917
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=16.06

Ex-Dividend Date:=05/18/2011
High:=16.345
Dividend Yield:=N/A
Updating Change:=-0.07
(0.43%)

(ale)
P/E Ratio:=16.07
 Trailing 12 months
Open:=40.89
Low:=40.89
Market Cap:=$1.50 Billion
Vol:=228,361
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.30%
Shares Outstanding:=34.30 Million
Updating Price:=41.44

Ex-Dividend Date:=05/12/2011
High:=41.76
Dividend Yield:=4.30%
Updating Change:=+
0.32
(0.78%)

(alex)
P/E Ratio:=27.72
 Trailing 12 months
Open:=50.70
Low:=50.24
Market Cap:=$2.14 Billion
Vol:=296,794
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.50%
Shares Outstanding:=41.50 Million
Updating Price:=50.46

Ex-Dividend Date:=08/02/2011
High:=51.32
Dividend Yield:=2.50%
Updating Change:=-0.56
(1.10%)

(alnc)
P/E Ratio:=11.80
 Trailing 12 months
Open:=30.22
Low:=30.22
Market Cap:=$147.57 Million
Vol:=12,145
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.91%
Shares Outstanding:=4.64 Million
Updating Price:=30.70

Ex-Dividend Date:=06/15/2011
High:=31.47
Dividend Yield:=3.91%
Updating Change:=+
0.55
(1.82%)

(alth)
P/E Ratio:=N/A
Open:=2.04
Low:=2.00
Market Cap:=$226.01 Million
Vol:=403,953
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=2.05

Ex-Dividend Date:=null
High:=2.08
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.49%)

(altr)
P/E Ratio:=17.30
 Trailing 12 months
Open:=45.72
Low:=44.61
Market Cap:=$15.09 Billion
Vol:=5.789M
Last Dividend:=$0.06
Public Float:=321.47 Million
Yield:=0.53%
Shares Outstanding:=313.91 Million
Updating Price:=45.06

Ex-Dividend Date:=05/06/2011
High:=45.89
Dividend Yield:=0.53%
Updating Change:=-1.09
(2.36%)

(alxa)
P/E Ratio:=30.15
 Trailing 12 months
Open:=1.78
Low:=1.72
Market Cap:=$130.52 Million
Vol:=351,135
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=1.77

Ex-Dividend Date:=null
High:=1.82
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.57%)

(alxn)
P/E Ratio:=93.23
 Trailing 12 months
Open:=50.48
Low:=50.04
Market Cap:=$9.25 Billion
Vol:=1.668M
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=50.41

Ex-Dividend Date:=null
High:=50.72
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.08%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=10.62
 Trailing 12 months
Open:=12.88
Low:=12.52
Market Cap:=$17.27 Billion
Vol:=27.797M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.53%
Shares Outstanding:=1.35 Billion
Updating Price:=12.64

Ex-Dividend Date:=08/29/2011
High:=12.88
Dividend Yield:=2.53%
Updating Change:=-0.34
(2.62%)

(amg)
P/E Ratio:=33.41
 Trailing 12 months
Open:=101.40
Low:=100.63
Market Cap:=$5.52 Billion
Vol:=468,352
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=100.84

Ex-Dividend Date:=null
High:=103.09
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=-0.87
(0.86%)

(amgn)
P/E Ratio:=11.68
 Trailing 12 months
Open:=57.15
Low:=56.84
Market Cap:=$53.59 Billion
Vol:=3.868M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=56.90

Ex-Dividend Date:=null
High:=57.29
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(amn)
P/E Ratio:=13.35
 Trailing 12 months
Open:=84.98
Low:=84.98
Market Cap:=$774.49 Million
Vol:=195,760
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.41%
Shares Outstanding:=9.22 Million
Updating Price:=85.31

Ex-Dividend Date:=07/26/2011
High:=85.40
Dividend Yield:=1.41%
Updating Change:=+
0.10
(0.12%)

(amp)
P/E Ratio:=12.76
 Trailing 12 months
Open:=54.60
Low:=54.58
Market Cap:=$14.09 Billion
Vol:=3.134M
Last Dividend:=$0.23
Public Float:=241.61 Million
Yield:=1.65%
Shares Outstanding:=262.30 Million
Updating Price:=55.66

Ex-Dividend Date:=05/04/2011
High:=56.75
Dividend Yield:=1.65%
Updating Change:=+
0.70
(1.27%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=16.19
 Trailing 12 months
Open:=26.34
Low:=26.17
Market Cap:=$843.73 Million
Vol:=101,854
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=26.54

Ex-Dividend Date:=null
High:=26.76
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.15%)

(amt)
P/E Ratio:=57.71
 Trailing 12 months
Open:=52.91
Low:=52.72
Market Cap:=$21.21 Billion
Vol:=1.548M
Last Dividend:=null
Public Float:=396.43 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=52.91

Ex-Dividend Date:=null
High:=53.42
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.28%)

(amzn)
P/E Ratio:=91.90
 Trailing 12 months
Open:=214.64
Low:=211.12
Market Cap:=$98.67 Billion
Vol:=3.953M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=211.23

Ex-Dividend Date:=null
High:=215.65
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=-1.32
(0.62%)

(anf)
P/E Ratio:=34.77
 Trailing 12 months
Open:=71.55
Low:=71.11
Market Cap:=$6.41 Billion
Vol:=1.772M
Last Dividend:=$0.18
Public Float:=86.63 Million
Yield:=0.98%
Shares Outstanding:=89.85 Million
Updating Price:=71.69

Ex-Dividend Date:=05/25/2011
High:=72.79
Dividend Yield:=0.98%
Updating Change:=+
0.32
(0.45%)

(ango)
P/E Ratio:=27.84
 Trailing 12 months
Open:=14.19
Low:=13.80
Market Cap:=$362.65 Million
Vol:=102,490
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=24.79 Million
Updating Price:=14.06

Ex-Dividend Date:=null
High:=14.19
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=-0.23
(1.61%)

(anr)
P/E Ratio:=39.85
 Trailing 12 months
Open:=43.89
Low:=43.32
Market Cap:=$10.27 Billion
Vol:=5.001M
Last Dividend:=null
Public Float:=225.43 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=43.37

Ex-Dividend Date:=null
High:=44.56
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.28%)

(anth)
P/E Ratio:=N/A
Open:=8.05
Low:=8.031
Market Cap:=$373.03 Million
Vol:=60,758
Last Dividend:=null
Public Float:=24.69 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=8.20

Ex-Dividend Date:=null
High:=8.27
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.86%)

(anv)
P/E Ratio:=110.48
 Trailing 12 months
Open:=37.09
Low:=36.75
Market Cap:=$3.40 Billion
Vol:=838,491
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=37.31

Ex-Dividend Date:=null
High:=38.09
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.21%)

(aoi)
P/E Ratio:=N/A
Open:=3.30
Low:=3.25
Market Cap:=$289.99 Million
Vol:=255,279
Last Dividend:=$0.03
Public Float:=81.96 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.26

Ex-Dividend Date:=09/07/2005
High:=3.40
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.21%)

(aon)
P/E Ratio:=22.16
 Trailing 12 months
Open:=50.66
Low:=50.66
Market Cap:=$17.13 Billion
Vol:=1.665M
Last Dividend:=$0.15
Public Float:=316.47 Million
Yield:=1.17%
Shares Outstanding:=298.10 Million
Updating Price:=51.27

Ex-Dividend Date:=04/28/2011
High:=51.74
Dividend Yield:=1.17%
Updating Change:=+
0.56
(1.10%)

(apac)
P/E Ratio:=19.42
 Trailing 12 months
Open:=8.44
Low:=8.43
Market Cap:=$462.81 Million
Vol:=3.107M
Last Dividend:=null
Public Float:=26.90 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=8.46

Ex-Dividend Date:=null
High:=8.52
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.24%)

(apd)
P/E Ratio:=18.88
 Trailing 12 months
Open:=94.71
Low:=94.64
Market Cap:=$20.56 Billion
Vol:=1.821M
Last Dividend:=$0.58
Public Float:=211.52 Million
Yield:=2.45%
Shares Outstanding:=217.10 Million
Updating Price:=94.74

Ex-Dividend Date:=06/29/2011
High:=95.54
Dividend Yield:=2.45%
Updating Change:=-0.56
(0.59%)

(apkt)
P/E Ratio:=97.22
 Trailing 12 months
Open:=69.49
Low:=66.727
Market Cap:=$5.25 Billion
Vol:=1.473M
Last Dividend:=null
Public Float:=61.24 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=66.78

Ex-Dividend Date:=null
High:=69.49
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=-2.88
(4.13%)

(apol)
P/E Ratio:=16.25
 Trailing 12 months
Open:=47.91
Low:=47.91
Market Cap:=$6.73 Billion
Vol:=3.101M
Last Dividend:=null
Public Float:=123.88 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=49.71

Ex-Dividend Date:=null
High:=49.77
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=+
1.94
(4.06%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=151.81
 Trailing 12 months
Open:=8.44
Low:=8.35
Market Cap:=$592.80 Million
Vol:=453,329
Last Dividend:=null
Public Float:=55.25 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=8.66
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=null

(arb)
P/E Ratio:=23.94
 Trailing 12 months
Open:=40.67
Low:=40.65
Market Cap:=$1.14 Billion
Vol:=92,573
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=0.98%
Shares Outstanding:=27.10 Million
Updating Price:=40.75

Ex-Dividend Date:=06/13/2011
High:=41.12
Dividend Yield:=0.98%
Updating Change:=-0.25
(0.61%)

(are)
P/E Ratio:=40.96
 Trailing 12 months
Open:=80.10
Low:=80.10
Market Cap:=$5.05 Billion
Vol:=577,415
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.20%
Shares Outstanding:=48.41 Million
Updating Price:=81.74

Ex-Dividend Date:=06/28/2011
High:=82.52
Dividend Yield:=2.20%
Updating Change:=+
1.27
(1.58%)

(ari)
P/E Ratio:=19.58
 Trailing 12 months
Open:=16.13
Low:=16.00
Market Cap:=$286.07 Million
Vol:=73,436
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=10.00%
Shares Outstanding:=12.68 Million
Updating Price:=16.00

Ex-Dividend Date:=06/28/2011
High:=16.22
Dividend Yield:=10.00%
Updating Change:=-0.11
(0.68%)

(aria)
P/E Ratio:=22.12
 Trailing 12 months
Open:=12.15
Low:=11.92
Market Cap:=$1.61 Billion
Vol:=2.761M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=12.12

Ex-Dividend Date:=null
High:=12.35
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.66%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.23
 Trailing 12 months
Open:=18.01
Low:=17.51
Market Cap:=$1.48 Billion
Vol:=2.191M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=17.54

Ex-Dividend Date:=null
High:=18.13
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=-0.46
(2.56%)

(arow)
P/E Ratio:=12.72
 Trailing 12 months
Open:=24.39
Low:=24.30
Market Cap:=$281.02 Million
Vol:=20,859
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.10%
Shares Outstanding:=11.30 Million
Updating Price:=24.39

Ex-Dividend Date:=06/01/2011
High:=24.84
Dividend Yield:=4.10%
Updating Change:=+
0.06
(0.25%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=8.28
 Trailing 12 months
Open:=37.93
Low:=37.02
Market Cap:=$4.55 Billion
Vol:=2.029M
Last Dividend:=$0.05
Public Float:=113.28 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=37.28

Ex-Dividend Date:=09/18/1986
High:=37.94
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=-0.89
(2.33%)

(asca)
P/E Ratio:=71.11
 Trailing 12 months
Open:=23.85
Low:=23.54
Market Cap:=$775.26 Million
Vol:=234,828
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.78%
Shares Outstanding:=58.82 Million
Updating Price:=23.61

Ex-Dividend Date:=05/26/2011
High:=24.02
Dividend Yield:=1.78%
Updating Change:=-0.21
(0.88%)

(asfi)
P/E Ratio:=35.62
 Trailing 12 months
Open:=7.86
Low:=7.836
Market Cap:=$116.65 Million
Vol:=17,150
Last Dividend:=$0.02
Public Float:=9.94 Million
Yield:=1.01%
Shares Outstanding:=14.53 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=7.98
Dividend Yield:=1.01%
Updating Change:=null

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=15.05
 Trailing 12 months
Open:=38.25
Low:=37.84
Market Cap:=$600.17 Million
Vol:=18,860
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.32%
Shares Outstanding:=15.48 Million
Updating Price:=37.85

Ex-Dividend Date:=06/28/2011
High:=38.63
Dividend Yield:=2.32%
Updating Change:=-0.45
(1.17%)

(atpg)
P/E Ratio:=N/A
Open:=15.06
Low:=15.06
Market Cap:=$814.67 Million
Vol:=874,802
Last Dividend:=null
Public Float:=44.34 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=15.41

Ex-Dividend Date:=null
High:=15.74
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.58%)

(atsg)
P/E Ratio:=11.63
 Trailing 12 months
Open:=6.59
Low:=6.50
Market Cap:=$443.97 Million
Vol:=263,799
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=6.555

Ex-Dividend Date:=null
High:=6.78
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=-0.085
(1.28%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=26.80
 Trailing 12 months
Open:=11.85
Low:=11.76
Market Cap:=$13.81 Billion
Vol:=4.776M
Last Dividend:=$0.16
Public Float:=418.88 Million
Yield:=1.39%
Shares Outstanding:=1.24 Billion
Updating Price:=11.83

Ex-Dividend Date:=03/14/2011
High:=11.95
Dividend Yield:=1.39%
Updating Change:=-0.02
(0.17%)

(auxl)
P/E Ratio:=N/A
Open:=19.80
Low:=19.65
Market Cap:=$974.02 Million
Vol:=388,163
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=19.815

Ex-Dividend Date:=null
High:=20.07
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=-0.115
(0.58%)

(avid)
P/E Ratio:=N/A
Open:=18.96
Low:=18.80
Market Cap:=$756.55 Million
Vol:=98,080
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=18.98

Ex-Dividend Date:=null
High:=19.17
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.32%)

(avnw)
P/E Ratio:=N/A
Open:=3.76
Low:=3.76
Market Cap:=$244.88 Million
Vol:=116,734
Last Dividend:=null
Public Float:=59.17 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=3.78

Ex-Dividend Date:=null
High:=3.85
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.26%)

(avx)
P/E Ratio:=11.04
 Trailing 12 months
Open:=14.98
Low:=14.72
Market Cap:=$2.66 Billion
Vol:=188,376
Last Dividend:=$0.06
Public Float:=48.21 Million
Yield:=1.49%
Shares Outstanding:=170.39 Million
Updating Price:=14.73

Ex-Dividend Date:=06/08/2011
High:=15.00
Dividend Yield:=1.49%
Updating Change:=-0.31
(2.06%)

(avy)
P/E Ratio:=13.35
 Trailing 12 months
Open:=38.64
Low:=38.28
Market Cap:=$4.09 Billion
Vol:=644,616
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=2.61%
Shares Outstanding:=106.80 Million
Updating Price:=38.31

Ex-Dividend Date:=05/27/2011
High:=38.74
Dividend Yield:=2.61%
Updating Change:=-0.18
(0.47%)

(awi)
P/E Ratio:=19.00
 Trailing 12 months
Open:=45.41
Low:=45.08
Market Cap:=$2.77 Billion
Vol:=112,433
Last Dividend:=null
Public Float:=20.80 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=45.18

Ex-Dividend Date:=null
High:=45.75
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.05%)

(awr)
P/E Ratio:=22.12
 Trailing 12 months
Open:=34.99
Low:=34.93
Market Cap:=$660.45 Million
Vol:=54,474
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.20%
Shares Outstanding:=18.74 Million
Updating Price:=35.05

Ex-Dividend Date:=05/10/2011
High:=35.27
Dividend Yield:=3.20%
Updating Change:=-0.06
(0.17%)

(axl)
P/E Ratio:=6.04
 Trailing 12 months
Open:=11.03
Low:=10.96
Market Cap:=$874.16 Million
Vol:=1.671M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=10.98

Ex-Dividend Date:=12/04/2008
High:=11.27
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.44%)

(axp)
P/E Ratio:=14.47
 Trailing 12 months
Open:=52.92
Low:=52.38
Market Cap:=$63.80 Billion
Vol:=6.049M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.37%
Shares Outstanding:=1.20 Billion
Updating Price:=52.40

Ex-Dividend Date:=06/29/2011
High:=53.36
Dividend Yield:=1.37%
Updating Change:=+
0.13
(0.25%)

(axs)
P/E Ratio:=10.74
 Trailing 12 months
Open:=30.44
Low:=30.44
Market Cap:=$4.00 Billion
Vol:=691,331
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.99%
Shares Outstanding:=136.20 Million
Updating Price:=30.73

Ex-Dividend Date:=06/28/2011
High:=30.99
Dividend Yield:=2.99%
Updating Change:=+
0.22
(0.72%)

(azo)
P/E Ratio:=15.66
 Trailing 12 months
Open:=293.21
Low:=293.10
Market Cap:=$12.40 Billion
Vol:=392,332
Last Dividend:=null
Public Float:=38.66 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=297.59

Ex-Dividend Date:=null
High:=299.60
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=+
2.09
(0.71%)

(ba)
P/E Ratio:=15.95
 Trailing 12 months
Open:=73.62
Low:=71.79
Market Cap:=$55.42 Billion
Vol:=5.307M
Last Dividend:=$0.42
Public Float:=664.67 Million
Yield:=2.34%
Shares Outstanding:=744.30 Million
Updating Price:=71.91

Ex-Dividend Date:=08/10/2011
High:=73.86
Dividend Yield:=2.34%
Updating Change:=-1.44
(1.96%)

(bac)
P/E Ratio:=N/A
Open:=10.27
Low:=10.20
Market Cap:=$108.43 Billion
Vol:=141.80M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.39%
Shares Outstanding:=9.79 Billion
Updating Price:=10.21

Ex-Dividend Date:=06/01/2011
High:=10.40
Dividend Yield:=0.39%
Updating Change:=-0.14
(1.35%)

(bamm)
P/E Ratio:=14.13
 Trailing 12 months
Open:=3.35
Low:=3.17
Market Cap:=$52.89 Million
Vol:=87,402
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=6.15%
Shares Outstanding:=15.62 Million
Updating Price:=3.25

Ex-Dividend Date:=04/01/2011
High:=3.375
Dividend Yield:=6.15%
Updating Change:=-0.09
(2.69%)

(bbbb)
P/E Ratio:=185.89
 Trailing 12 months
Open:=44.18
Low:=44.11
Market Cap:=$1.55 Billion
Vol:=4.641M
Last Dividend:=null
Public Float:=33.70 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=44.13

Ex-Dividend Date:=null
High:=44.18
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.14%)

(bbby)
P/E Ratio:=17.70
 Trailing 12 months
Open:=59.47
Low:=59.13
Market Cap:=$14.99 Billion
Vol:=1.782M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=59.13

Ex-Dividend Date:=null
High:=59.86
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.37%)

(bbg)
P/E Ratio:=29.32
 Trailing 12 months
Open:=45.30
Low:=44.85
Market Cap:=$2.21 Billion
Vol:=917,371
Last Dividend:=null
Public Float:=46.14 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=44.98

Ex-Dividend Date:=null
High:=46.13
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=-0.51
(1.12%)

(bbgi)
P/E Ratio:=10.21
 Trailing 12 months
Open:=4.13
Low:=4.02
Market Cap:=$92.89 Million
Vol:=1,743
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=4.07

Ex-Dividend Date:=09/26/2008
High:=4.15
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=-0.13
(3.10%)

(bbw)
P/E Ratio:=N/A
Open:=6.37
Low:=6.36
Market Cap:=$123.34 Million
Vol:=41,126
Last Dividend:=null
Public Float:=16.70 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.48

Ex-Dividend Date:=null
High:=6.63
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.25%)

(bc)
P/E Ratio:=N/A
Open:=19.47
Low:=19.36
Market Cap:=$1.84 Billion
Vol:=1.581M
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.26%
Shares Outstanding:=88.70 Million
Updating Price:=19.40

Ex-Dividend Date:=11/19/2010
High:=20.00
Dividend Yield:=0.26%
Updating Change:=-0.15
(0.77%)

(bcrx)
P/E Ratio:=N/A
Open:=3.88
Low:=3.835
Market Cap:=$176.78 Million
Vol:=128,930
Last Dividend:=null
Public Float:=34.88 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.89

Ex-Dividend Date:=null
High:=3.99
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(bcsi)
P/E Ratio:=23.78
 Trailing 12 months
Open:=22.05
Low:=21.82
Market Cap:=$969.28 Million
Vol:=456,653
Last Dividend:=null
Public Float:=42.43 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=21.88

Ex-Dividend Date:=null
High:=22.16
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.08%)

(bdge)
P/E Ratio:=14.72
 Trailing 12 months
Open:=21.37
Low:=21.37
Market Cap:=$141.90 Million
Vol:=14,627
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.26%
Shares Outstanding:=6.14 Million
Updating Price:=21.60

Ex-Dividend Date:=07/13/2011
High:=21.82
Dividend Yield:=4.26%
Updating Change:=+
0.24
(1.12%)

(beat)
P/E Ratio:=N/A
Open:=5.145
Low:=5.09
Market Cap:=$127.20 Million
Vol:=158,273
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.23

Ex-Dividend Date:=null
High:=5.30
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.55%)

(beav)
P/E Ratio:=25.53
 Trailing 12 months
Open:=40.25
Low:=39.76
Market Cap:=$4.31 Billion
Vol:=835,449
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=40.12

Ex-Dividend Date:=null
High:=40.50
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=-0.31
(0.77%)

(belfb)
P/E Ratio:=14.39
 Trailing 12 months
Open:=20.94
Low:=20.26
Market Cap:=$249.42 Million
Vol:=32,755
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.35%
Shares Outstanding:=11.68 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=21.05
Dividend Yield:=1.35%
Updating Change:=null

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=50.85
 Trailing 12 months
Open:=40.08
Low:=39.88
Market Cap:=$763.68 Million
Vol:=39,126
Last Dividend:=$0.36
Public Float:=11.18 Million
Yield:=3.56%
Shares Outstanding:=18.38 Million
Updating Price:=40.43

Ex-Dividend Date:=07/13/2011
High:=41.18
Dividend Yield:=3.56%
Updating Change:=+
0.26
(0.65%)

(bgcp)
P/E Ratio:=21.39
 Trailing 12 months
Open:=7.86
Low:=7.85
Market Cap:=$969.98 Million
Vol:=808,102
Last Dividend:=$0.17
Public Float:=70.63 Million
Yield:=8.58%
Shares Outstanding:=228.57 Million
Updating Price:=7.93

Ex-Dividend Date:=05/12/2011
High:=8.18
Dividend Yield:=8.58%
Updating Change:=+
0.01
(0.13%)

(bgs)
P/E Ratio:=38.16
 Trailing 12 months
Open:=20.54
Low:=20.48
Market Cap:=$995.13 Million
Vol:=275,594
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=4.08%
Shares Outstanding:=48.28 Million
Updating Price:=null
Ex-Dividend Date:=06/28/2011
High:=20.75
Dividend Yield:=4.08%
Updating Change:=null

(bh)
P/E Ratio:=16.04
 Trailing 12 months
Open:=380.92
Low:=380.92
Market Cap:=$563.86 Million
Vol:=7,842
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=386.91

Ex-Dividend Date:=null
High:=395.01
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=+
4.88
(1.28%)

(bidu)
P/E Ratio:=78.92
 Trailing 12 months
Open:=141.72
Low:=137.70
Market Cap:=$51.00 Billion
Vol:=8.708M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=138.94

Ex-Dividend Date:=null
High:=142.30
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=-3.46
(2.43%)

(biib)
P/E Ratio:=23.55
 Trailing 12 months
Open:=105.84
Low:=103.99
Market Cap:=$25.95 Billion
Vol:=1.566M
Last Dividend:=null
Public Float:=241.31 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=104.05

Ex-Dividend Date:=null
High:=106.33
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=-1.38
(1.31%)

(bio)
P/E Ratio:=18.40
 Trailing 12 months
Open:=118.36
Low:=118.09
Market Cap:=$3.41 Billion
Vol:=35,724
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=119.04

Ex-Dividend Date:=null
High:=119.70
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.08%)

(bj)
P/E Ratio:=20.95
 Trailing 12 months
Open:=50.37
Low:=50.35
Market Cap:=$2.77 Billion
Vol:=2.118M
Last Dividend:=null
Public Float:=51.90 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.36

Ex-Dividend Date:=null
High:=50.44
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.02%)

(bkmu)
P/E Ratio:=N/A
Open:=3.71
Low:=3.71
Market Cap:=$175.22 Million
Vol:=72,129
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.06%
Shares Outstanding:=45.57 Million
Updating Price:=3.79

Ex-Dividend Date:=05/11/2011
High:=3.82
Dividend Yield:=1.06%
Updating Change:=+
0.08
(2.16%)

(bldr)
P/E Ratio:=N/A
Open:=2.09
Low:=2.08
Market Cap:=$212.89 Million
Vol:=71,487
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.12

Ex-Dividend Date:=null
High:=2.15
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.95%)

(blk)
P/E Ratio:=16.16
 Trailing 12 months
Open:=185.40
Low:=183.50
Market Cap:=$51.57 Billion
Vol:=938,746
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=2.99%
Shares Outstanding:=192.69 Million
Updating Price:=183.69

Ex-Dividend Date:=08/31/2011
High:=188.56
Dividend Yield:=2.99%
Updating Change:=-2.69
(1.44%)

(bll)
P/E Ratio:=12.38
 Trailing 12 months
Open:=39.74
Low:=39.03
Market Cap:=$6.78 Billion
Vol:=2.156M
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.71%
Shares Outstanding:=183.54 Million
Updating Price:=39.50

Ex-Dividend Date:=05/27/2011
High:=39.74
Dividend Yield:=0.71%
Updating Change:=-0.42
(1.05%)

(bmc)
P/E Ratio:=21.61
 Trailing 12 months
Open:=55.22
Low:=54.07
Market Cap:=$9.88 Billion
Vol:=1.486M
Last Dividend:=null
Public Float:=175.14 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=54.09

Ex-Dividend Date:=null
High:=55.30
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=-1.10
(1.99%)

(bmi)
P/E Ratio:=20.86
 Trailing 12 months
Open:=36.28
Low:=36.19
Market Cap:=$568.74 Million
Vol:=61,754
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.52%
Shares Outstanding:=15.01 Million
Updating Price:=36.80

Ex-Dividend Date:=05/26/2011
High:=37.01
Dividend Yield:=1.52%
Updating Change:=+
0.29
(0.79%)

(bmrn)
P/E Ratio:=15.74
 Trailing 12 months
Open:=28.66
Low:=28.56
Market Cap:=$3.20 Billion
Vol:=1.278M
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=28.90

Ex-Dividend Date:=null
High:=29.00
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(0.84%)

(bmtc)
P/E Ratio:=21.75
 Trailing 12 months
Open:=20.45
Low:=20.41
Market Cap:=$258.57 Million
Vol:=30,529
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=2.92%
Shares Outstanding:=10.78 Million
Updating Price:=20.53

Ex-Dividend Date:=05/06/2011
High:=20.72
Dividend Yield:=2.92%
Updating Change:=+
0.07
(0.34%)

(bokf)
P/E Ratio:=14.92
 Trailing 12 months
Open:=54.72
Low:=54.72
Market Cap:=$3.79 Billion
Vol:=63,141
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=2.00%
Shares Outstanding:=67.83 Million
Updating Price:=55.00

Ex-Dividend Date:=05/11/2011
High:=55.71
Dividend Yield:=2.00%
Updating Change:=+
0.15
(0.27%)

(boom)
P/E Ratio:=45.05
 Trailing 12 months
Open:=21.93
Low:=21.90
Market Cap:=$310.21 Million
Vol:=58,201
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.72%
Shares Outstanding:=12.88 Million
Updating Price:=22.18

Ex-Dividend Date:=06/28/2011
High:=22.55
Dividend Yield:=0.72%
Updating Change:=+
0.08
(0.36%)

(bpop)
P/E Ratio:=93.24
 Trailing 12 months
Open:=2.63
Low:=2.62
Market Cap:=$2.82 Billion
Vol:=6.028M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.62

Ex-Dividend Date:=03/11/2009
High:=2.66
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=-0.025
(0.95%)

(brc)
P/E Ratio:=17.33
 Trailing 12 months
Open:=32.28
Low:=32.20
Market Cap:=$1.75 Billion
Vol:=337,491
Last Dividend:=$0.18
Public Float:=47.78 Million
Yield:=2.20%
Shares Outstanding:=52.95 Million
Updating Price:=32.68

Ex-Dividend Date:=07/06/2011
High:=32.99
Dividend Yield:=2.20%
Updating Change:=+
0.29
(0.90%)

(brcm)
P/E Ratio:=17.43
 Trailing 12 months
Open:=33.69
Low:=32.90
Market Cap:=$16.71 Billion
Vol:=7.458M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=1.08%
Shares Outstanding:=544.61 Million
Updating Price:=33.34

Ex-Dividend Date:=05/18/2011
High:=33.78
Dividend Yield:=1.08%
Updating Change:=-0.60
(1.77%)

(bre)
P/E Ratio:=1184.72
 Trailing 12 months
Open:=51.95
Low:=51.95
Market Cap:=$3.87 Billion
Vol:=867,030
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.85%
Shares Outstanding:=61.42 Million
Updating Price:=52.72

Ex-Dividend Date:=06/13/2011
High:=53.22
Dividend Yield:=2.85%
Updating Change:=+
0.62
(1.19%)

(brli)
P/E Ratio:=17.92
 Trailing 12 months
Open:=20.40
Low:=20.40
Market Cap:=$585.02 Million
Vol:=191,726
Last Dividend:=null
Public Float:=24.69 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=20.63

Ex-Dividend Date:=null
High:=20.92
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.73%)

(brs)
P/E Ratio:=13.80
 Trailing 12 months
Open:=49.85
Low:=49.56
Market Cap:=$1.86 Billion
Vol:=137,162
Last Dividend:=$0.15
Public Float:=36.15 Million
Yield:=1.20%
Shares Outstanding:=36.73 Million
Updating Price:=49.84

Ex-Dividend Date:=05/18/2011
High:=50.42
Dividend Yield:=1.20%
Updating Change:=-0.28
(0.56%)

(bsrr)
P/E Ratio:=23.88
 Trailing 12 months
Open:=11.06
Low:=11.02
Market Cap:=$155.58 Million
Vol:=7,978
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.16%
Shares Outstanding:=12.19 Million
Updating Price:=11.13

Ex-Dividend Date:=04/28/2011
High:=11.18
Dividend Yield:=2.16%
Updating Change:=+
0.10
(0.91%)

(bstc)
P/E Ratio:=71.03
 Trailing 12 months
Open:=24.57
Low:=23.61
Market Cap:=$158.02 Million
Vol:=2,130
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=24.03

Ex-Dividend Date:=null
High:=24.57
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=-0.43
(1.76%)

(btn)
P/E Ratio:=7.21
 Trailing 12 months
Open:=4.56
Low:=4.45
Market Cap:=$64.84 Million
Vol:=93,456
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=4.47

Ex-Dividend Date:=null
High:=4.56
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.32%)

(buse)
P/E Ratio:=18.69
 Trailing 12 months
Open:=5.18
Low:=5.18
Market Cap:=$457.76 Million
Vol:=78,556
Last Dividend:=$0.04
Public Float:=78.55 Million
Yield:=3.10%
Shares Outstanding:=66.40 Million
Updating Price:=5.16

Ex-Dividend Date:=04/19/2011
High:=5.25
Dividend Yield:=3.10%
Updating Change:=-0.03
(0.58%)

(bxg)
P/E Ratio:=N/A
Open:=2.71
Low:=2.65
Market Cap:=$89.90 Million
Vol:=31,622
Last Dividend:=null
Public Float:=15.47 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=2.65

Ex-Dividend Date:=null
High:=2.80
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.85%)

(bxs)
P/E Ratio:=71.62
 Trailing 12 months
Open:=11.66
Low:=11.66
Market Cap:=$1.00 Billion
Vol:=902,627
Last Dividend:=$0.01
Public Float:=72.41 Million
Yield:=0.33%
Shares Outstanding:=83.52 Million
Updating Price:=12.06

Ex-Dividend Date:=06/13/2011
High:=12.24
Dividend Yield:=0.33%
Updating Change:=+
0.35
(2.99%)

(byi)
P/E Ratio:=22.67
 Trailing 12 months
Open:=40.40
Low:=40.31
Market Cap:=$2.19 Billion
Vol:=557,020
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=41.05

Ex-Dividend Date:=null
High:=41.45
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(1.33%)

(bz)
P/E Ratio:=7.39
 Trailing 12 months
Open:=7.70
Low:=7.63
Market Cap:=$967.78 Million
Vol:=1.242M
Last Dividend:=null
Public Float:=111.61 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=7.69

Ex-Dividend Date:=null
High:=7.83
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.90%)

(c)
P/E Ratio:=12.47
 Trailing 12 months
Open:=39.48
Low:=39.02
Market Cap:=$122.15 Billion
Vol:=43.545M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.10%
Shares Outstanding:=2.97 Billion
Updating Price:=39.07

Ex-Dividend Date:=05/25/2011
High:=40.02
Dividend Yield:=0.10%
Updating Change:=-0.72
(1.81%)

(ca)
P/E Ratio:=13.81
 Trailing 12 months
Open:=22.91
Low:=22.49
Market Cap:=$11.76 Billion
Vol:=6.150M
Last Dividend:=$0.05
Public Float:=378.51 Million
Yield:=0.89%
Shares Outstanding:=507.00 Million
Updating Price:=22.51

Ex-Dividend Date:=05/19/2011
High:=23.04
Dividend Yield:=0.89%
Updating Change:=-0.48
(2.09%)

(cag)
P/E Ratio:=13.41
 Trailing 12 months
Open:=26.10
Low:=26.04
Market Cap:=$10.76 Billion
Vol:=4.867M
Last Dividend:=$0.23
Public Float:=407.54 Million
Yield:=3.50%
Shares Outstanding:=434.30 Million
Updating Price:=26.32

Ex-Dividend Date:=04/27/2011
High:=26.50
Dividend Yield:=3.50%
Updating Change:=+
0.17
(0.65%)

(cah)
P/E Ratio:=17.12
 Trailing 12 months
Open:=45.71
Low:=45.71
Market Cap:=$16.28 Billion
Vol:=3.549M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.86%
Shares Outstanding:=361.40 Million
Updating Price:=46.23

Ex-Dividend Date:=06/29/2011
High:=46.78
Dividend Yield:=1.86%
Updating Change:=+
0.52
(1.14%)

(cake)
P/E Ratio:=23.71
 Trailing 12 months
Open:=32.92
Low:=32.70
Market Cap:=$1.93 Billion
Vol:=759,705
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=32.73

Ex-Dividend Date:=null
High:=33.36
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=-0.29
(0.88%)

(cap)
P/E Ratio:=10.34
 Trailing 12 months
Open:=19.97
Low:=19.86
Market Cap:=$401.34 Million
Vol:=84,440
Last Dividend:=null
Public Float:=11.28 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=19.96

Ex-Dividend Date:=null
High:=20.48
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.99%)

(cas)
P/E Ratio:=237.19
 Trailing 12 months
Open:=16.94
Low:=16.86
Market Cap:=$404.71 Million
Vol:=32,846
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=17.03

Ex-Dividend Date:=03/17/2009
High:=17.36
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(casc)
P/E Ratio:=18.01
 Trailing 12 months
Open:=51.25
Low:=51.08
Market Cap:=$583.04 Million
Vol:=68,910
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.56%
Shares Outstanding:=11.10 Million
Updating Price:=51.41

Ex-Dividend Date:=06/29/2011
High:=52.83
Dividend Yield:=1.56%
Updating Change:=-0.26
(0.50%)

(cat)
P/E Ratio:=19.27
 Trailing 12 months
Open:=107.63
Low:=106.67
Market Cap:=$71.18 Billion
Vol:=7.525M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.72%
Shares Outstanding:=650.40 Million
Updating Price:=107.01

Ex-Dividend Date:=07/18/2011
High:=108.46
Dividend Yield:=1.72%
Updating Change:=-1.15
(1.06%)

(caty)
P/E Ratio:=30.18
 Trailing 12 months
Open:=16.20
Low:=16.20
Market Cap:=$1.31 Billion
Vol:=252,854
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.24%
Shares Outstanding:=77.07 Million
Updating Price:=16.49

Ex-Dividend Date:=05/27/2011
High:=16.71
Dividend Yield:=0.24%
Updating Change:=+
0.25
(1.54%)

(cavm)
P/E Ratio:=47.83
 Trailing 12 months
Open:=42.23
Low:=39.825
Market Cap:=$2.16 Billion
Vol:=1.522M
Last Dividend:=null
Public Float:=46.85 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=40.08

Ex-Dividend Date:=null
High:=42.23
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=-2.45
(5.76%)

(cb)
P/E Ratio:=8.39
 Trailing 12 months
Open:=61.69
Low:=61.64
Market Cap:=$18.36 Billion
Vol:=1.457M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.51%
Shares Outstanding:=321.60 Million
Updating Price:=62.04

Ex-Dividend Date:=06/22/2011
High:=62.69
Dividend Yield:=2.51%
Updating Change:=+
0.26
(0.42%)

(cbb)
P/E Ratio:=49.00
 Trailing 12 months
Open:=3.24
Low:=3.17
Market Cap:=$654.02 Million
Vol:=983,427
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.19

Ex-Dividend Date:=null
High:=3.27
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.54%)

(cbg)
P/E Ratio:=35.04
 Trailing 12 months
Open:=23.83
Low:=23.47
Market Cap:=$8.22 Billion
Vol:=4.669M
Last Dividend:=null
Public Float:=319.98 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=23.48

Ex-Dividend Date:=null
High:=24.03
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=-0.42
(1.76%)

(cbr)
P/E Ratio:=N/A
Open:=5.49
Low:=5.38
Market Cap:=$398.78 Million
Vol:=317,478
Last Dividend:=null
Public Float:=63.18 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=5.51

Ex-Dividend Date:=null
High:=5.54
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.36%)

(cbu)
P/E Ratio:=12.83
 Trailing 12 months
Open:=24.73
Low:=24.73
Market Cap:=$918.57 Million
Vol:=141,977
Last Dividend:=$0.24
Public Float:=34.43 Million
Yield:=3.85%
Shares Outstanding:=33.27 Million
Updating Price:=24.91

Ex-Dividend Date:=06/13/2011
High:=25.17
Dividend Yield:=3.85%
Updating Change:=+
0.13
(0.52%)

(ccbg)
P/E Ratio:=40.00
 Trailing 12 months
Open:=10.24
Low:=10.18
Market Cap:=$177.61 Million
Vol:=18,183
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.93%
Shares Outstanding:=17.08 Million
Updating Price:=10.18

Ex-Dividend Date:=06/08/2011
High:=10.49
Dividend Yield:=3.93%
Updating Change:=-0.08
(0.78%)

(ccc)
P/E Ratio:=27.95
 Trailing 12 months
Open:=16.75
Low:=16.62
Market Cap:=$966.75 Million
Vol:=340,648
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=16.63

Ex-Dividend Date:=08/10/2005
High:=16.82
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.07%)

(cce)
P/E Ratio:=12.49
 Trailing 12 months
Open:=28.27
Low:=28.27
Market Cap:=$9.42 Billion
Vol:=2.758M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.83%
Shares Outstanding:=340.00 Million
Updating Price:=28.34

Ex-Dividend Date:=06/08/2011
High:=28.605
Dividend Yield:=1.83%
Updating Change:=-0.14
(0.49%)

(ccmp)
P/E Ratio:=18.71
 Trailing 12 months
Open:=44.69
Low:=43.40
Market Cap:=$1.10 Billion
Vol:=242,710
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=43.41

Ex-Dividend Date:=null
High:=44.73
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=-1.58
(3.51%)

(ccne)
P/E Ratio:=13.72
 Trailing 12 months
Open:=13.91
Low:=13.901
Market Cap:=$173.64 Million
Vol:=9,530
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.74%
Shares Outstanding:=10.61 Million
Updating Price:=13.93

Ex-Dividend Date:=05/27/2011
High:=14.10
Dividend Yield:=4.74%
Updating Change:=+
0.03
(0.22%)

(ccoi)
P/E Ratio:=788.84
 Trailing 12 months
Open:=16.98
Low:=16.77
Market Cap:=$811.39 Million
Vol:=380,161
Last Dividend:=null
Public Float:=42.44 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=16.96

Ex-Dividend Date:=null
High:=17.16
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.18%)

(cdzi)
P/E Ratio:=N/A
Open:=10.86
Low:=10.46
Market Cap:=$159.01 Million
Vol:=52,673
Last Dividend:=null
Public Float:=11.97 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=10.57

Ex-Dividend Date:=null
High:=11.09
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=-0.29
(2.67%)

(cec)
P/E Ratio:=15.17
 Trailing 12 months
Open:=40.91
Low:=40.77
Market Cap:=$873.60 Million
Vol:=67,926
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=1.94%
Shares Outstanding:=21.20 Million
Updating Price:=41.20

Ex-Dividend Date:=05/31/2011
High:=41.84
Dividend Yield:=1.94%
Updating Change:=+
0.18
(0.44%)

(ceco)
P/E Ratio:=9.44
 Trailing 12 months
Open:=22.07
Low:=21.83
Market Cap:=$1.76 Billion
Vol:=552,692
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=22.66

Ex-Dividend Date:=null
High:=22.80
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=+
0.53
(2.39%)

(celg)
P/E Ratio:=31.98
 Trailing 12 months
Open:=61.27
Low:=61.03
Market Cap:=$28.69 Billion
Vol:=1.821M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=61.06

Ex-Dividend Date:=null
High:=61.64
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.08%)

(ceph)
P/E Ratio:=N/A
Open:=80.07
Low:=80.07
Market Cap:=$6.20 Billion
Vol:=1.775M
Last Dividend:=null
Public Float:=76.73 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.09

Ex-Dividend Date:=null
High:=80.22
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(cern)
P/E Ratio:=42.76
 Trailing 12 months
Open:=62.98
Low:=62.17
Market Cap:=$10.64 Billion
Vol:=899,676
Last Dividend:=null
Public Float:=142.37 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=62.29

Ex-Dividend Date:=null
High:=62.98
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=-0.54
(0.86%)

(cers)
P/E Ratio:=N/A
Open:=2.91
Low:=2.86
Market Cap:=$138.99 Million
Vol:=210,402
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=2.89

Ex-Dividend Date:=null
High:=2.95
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.03%)

(cffn)
P/E Ratio:=31.15
 Trailing 12 months
Open:=11.71
Low:=11.57
Market Cap:=$1.94 Billion
Vol:=991,360
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.58%
Shares Outstanding:=167.49 Million
Updating Price:=11.61

Ex-Dividend Date:=05/04/2011
High:=11.74
Dividend Yield:=2.58%
Updating Change:=-0.05
(0.43%)

(cfnb)
P/E Ratio:=15.69
 Trailing 12 months
Open:=16.15
Low:=15.42
Market Cap:=$168.25 Million
Vol:=3,048
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.36%
Shares Outstanding:=10.30 Million
Updating Price:=15.73

Ex-Dividend Date:=11/29/2010
High:=16.254
Dividend Yield:=6.36%
Updating Change:=-0.30
(1.87%)

(cfnl)
P/E Ratio:=16.59
 Trailing 12 months
Open:=10.83
Low:=10.83
Market Cap:=$322.88 Million
Vol:=47,311
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.08%
Shares Outstanding:=29.61 Million
Updating Price:=11.06

Ex-Dividend Date:=04/28/2011
High:=11.26
Dividend Yield:=1.08%
Updating Change:=+
0.20
(1.84%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=14.96
 Trailing 12 months
Open:=54.29
Low:=53.86
Market Cap:=$620.80 Million
Vol:=71,877
Last Dividend:=null
Public Float:=9.55 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=53.99

Ex-Dividend Date:=null
High:=55.40
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=-0.70
(1.28%)

(chdx)
P/E Ratio:=33.79
 Trailing 12 months
Open:=13.05
Low:=13.05
Market Cap:=$225.36 Million
Vol:=22,263
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=13.18

Ex-Dividend Date:=null
High:=13.42
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.30%)

(chg)
P/E Ratio:=24.31
 Trailing 12 months
Open:=53.00
Low:=52.562
Market Cap:=$833.52 Million
Vol:=23,765
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=4.04%
Shares Outstanding:=15.95 Million
Updating Price:=53.46

Ex-Dividend Date:=07/07/2011
High:=53.87
Dividend Yield:=4.04%
Updating Change:=+
0.39
(0.73%)

(chh)
P/E Ratio:=18.30
 Trailing 12 months
Open:=33.02
Low:=33.01
Market Cap:=$2.03 Billion
Vol:=170,956
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.23%
Shares Outstanding:=59.04 Million
Updating Price:=33.12

Ex-Dividend Date:=06/29/2011
High:=33.52
Dividend Yield:=2.23%
Updating Change:=-0.05
(0.15%)

(chkp)
P/E Ratio:=25.46
 Trailing 12 months
Open:=57.38
Low:=57.26
Market Cap:=$12.13 Billion
Vol:=1.368M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=57.35

Ex-Dividend Date:=null
High:=57.94
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.03%)

(chrs)
P/E Ratio:=N/A
Open:=4.35
Low:=4.20
Market Cap:=$481.26 Million
Vol:=808,437
Last Dividend:=$0.02
Public Float:=115.01 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.36

Ex-Dividend Date:=06/27/1995
High:=4.48
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.23%)

(chrw)
P/E Ratio:=32.95
 Trailing 12 months
Open:=80.47
Low:=79.43
Market Cap:=$13.28 Billion
Vol:=782,789
Last Dividend:=$0.29
Public Float:=160.43 Million
Yield:=1.46%
Shares Outstanding:=165.97 Million
Updating Price:=79.51

Ex-Dividend Date:=06/01/2011
High:=80.52
Dividend Yield:=1.46%
Updating Change:=-0.94
(1.17%)

(chs)
P/E Ratio:=21.79
 Trailing 12 months
Open:=15.49
Low:=15.41
Market Cap:=$2.84 Billion
Vol:=2.244M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.29%
Shares Outstanding:=178.03 Million
Updating Price:=15.55

Ex-Dividend Date:=09/08/2011
High:=15.92
Dividend Yield:=1.29%
Updating Change:=-0.01
(0.06%)

(chsp)
P/E Ratio:=N/A
Open:=17.36
Low:=16.97
Market Cap:=$562.73 Million
Vol:=62,913
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.71%
Shares Outstanding:=11.24 Million
Updating Price:=16.98

Ex-Dividend Date:=06/28/2011
High:=17.48
Dividend Yield:=4.71%
Updating Change:=-0.41
(2.36%)

(cix)
P/E Ratio:=20.78
 Trailing 12 months
Open:=13.40
Low:=13.40
Market Cap:=$170.40 Million
Vol:=328
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.73%
Shares Outstanding:=12.40 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=13.40
Dividend Yield:=3.73%
Updating Change:=null

(ckh)
P/E Ratio:=8.74
 Trailing 12 months
Open:=102.87
Low:=102.38
Market Cap:=$2.26 Billion
Vol:=81,430
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=102.87

Ex-Dividend Date:=12/10/2010
High:=104.23
Dividend Yield:=N/A
Updating Change:=-0.03
(0.03%)

(ckp)
P/E Ratio:=48.41
 Trailing 12 months
Open:=17.43
Low:=17.37
Market Cap:=$713.57 Million
Vol:=194,401
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=17.47

Ex-Dividend Date:=03/20/1997
High:=17.63
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.29%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=21.64
 Trailing 12 months
Open:=46.85
Low:=46.85
Market Cap:=$2.42 Billion
Vol:=178,378
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.89%
Shares Outstanding:=51.16 Million
Updating Price:=47.26

Ex-Dividend Date:=07/06/2011
High:=47.86
Dividend Yield:=0.89%
Updating Change:=+
0.16
(0.34%)

(cldt)
P/E Ratio:=N/A
Open:=15.99
Low:=15.88
Market Cap:=$218.79 Million
Vol:=44,225
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.41%
Shares Outstanding:=6.38 Million
Updating Price:=15.89

Ex-Dividend Date:=06/28/2011
High:=16.07
Dividend Yield:=4.41%
Updating Change:=-0.09
(0.56%)

(clh)
P/E Ratio:=20.42
 Trailing 12 months
Open:=106.85
Low:=106.78
Market Cap:=$2.89 Billion
Vol:=156,755
Last Dividend:=null
Public Float:=23.49 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=107.86

Ex-Dividend Date:=null
High:=108.34
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=-0.29
(0.27%)

(clne)
P/E Ratio:=87.37
 Trailing 12 months
Open:=14.70
Low:=14.58
Market Cap:=$933.74 Million
Vol:=7.054M
Last Dividend:=null
Public Float:=48.34 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=15.08

Ex-Dividend Date:=null
High:=15.45
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=+
1.96
(14.94%)

(clny)
P/E Ratio:=13.88
 Trailing 12 months
Open:=18.01
Low:=17.89
Market Cap:=$600.92 Million
Vol:=341,247
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=7.15%
Shares Outstanding:=15.00 Million
Updating Price:=17.89

Ex-Dividend Date:=06/28/2011
High:=18.12
Dividend Yield:=7.15%
Updating Change:=-0.17
(0.94%)

(clp)
P/E Ratio:=N/A
Open:=20.93
Low:=20.92
Market Cap:=$1.79 Billion
Vol:=509,380
Last Dividend:=$0.15
Public Float:=76.92 Million
Yield:=2.84%
Shares Outstanding:=71.92 Million
Updating Price:=21.16

Ex-Dividend Date:=05/05/2011
High:=21.58
Dividend Yield:=2.84%
Updating Change:=+
0.13
(0.62%)

(clr)
P/E Ratio:=N/A
Open:=64.96
Low:=64.70
Market Cap:=$12.29 Billion
Vol:=857,008
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=65.50

Ex-Dividend Date:=null
High:=66.61
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(0.58%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=10.00
 Trailing 12 months
Open:=66.68
Low:=66.32
Market Cap:=$790.09 Million
Vol:=62,299
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=66.66

Ex-Dividend Date:=null
High:=67.61
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.28%)

(cmcsa)
P/E Ratio:=18.60
 Trailing 12 months
Open:=25.11
Low:=24.62
Market Cap:=$70.05 Billion
Vol:=21.131M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.83%
Shares Outstanding:=2.82 Billion
Updating Price:=24.62

Ex-Dividend Date:=07/01/2011
High:=25.21
Dividend Yield:=1.83%
Updating Change:=-0.41
(1.64%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.26
 Trailing 12 months
Open:=3.39
Low:=3.211
Market Cap:=$146.40 Million
Vol:=266,345
Last Dividend:=null
Public Float:=18.17 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.48

Ex-Dividend Date:=null
High:=3.55
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(2.35%)

(cmn)
P/E Ratio:=23.33
 Trailing 12 months
Open:=27.59
Low:=27.50
Market Cap:=$486.70 Million
Vol:=38,261
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.43%
Shares Outstanding:=16.74 Million
Updating Price:=27.71

Ex-Dividend Date:=07/13/2011
High:=27.92
Dividend Yield:=0.43%
Updating Change:=-0.09
(0.32%)

(cmo)
P/E Ratio:=9.40
 Trailing 12 months
Open:=13.30
Low:=13.20
Market Cap:=$1.05 Billion
Vol:=1.291M
Last Dividend:=$0.48
Public Float:=76.20 Million
Yield:=14.49%
Shares Outstanding:=69.90 Million
Updating Price:=null
Ex-Dividend Date:=06/28/2011
High:=13.30
Dividend Yield:=14.49%
Updating Change:=null

(cmp)
P/E Ratio:=18.85
 Trailing 12 months
Open:=85.08
Low:=84.61
Market Cap:=$2.89 Billion
Vol:=163,549
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.12%
Shares Outstanding:=32.76 Million
Updating Price:=84.98

Ex-Dividend Date:=05/27/2011
High:=85.53
Dividend Yield:=2.12%
Updating Change:=-0.31
(0.36%)

(cmtl)
P/E Ratio:=12.93
 Trailing 12 months
Open:=29.11
Low:=29.00
Market Cap:=$769.48 Million
Vol:=362,188
Last Dividend:=$0.25
Public Float:=26.07 Million
Yield:=3.44%
Shares Outstanding:=34.07 Million
Updating Price:=29.09

Ex-Dividend Date:=07/19/2011
High:=29.36
Dividend Yield:=3.44%
Updating Change:=+
0.04
(0.14%)

(cnbka)
P/E Ratio:=10.81
 Trailing 12 months
Open:=27.24
Low:=26.49
Market Cap:=$97.28 Million
Vol:=2,485
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.78%
Shares Outstanding:=5.54 Million
Updating Price:=26.97

Ex-Dividend Date:=04/28/2011
High:=27.46
Dividend Yield:=1.78%
Updating Change:=-0.25
(0.92%)

(cnc)
P/E Ratio:=19.92
 Trailing 12 months
Open:=36.02
Low:=35.92
Market Cap:=$1.85 Billion
Vol:=337,709
Last Dividend:=null
Public Float:=47.94 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=36.38

Ex-Dividend Date:=null
High:=36.73
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(0.66%)

(cnk)
P/E Ratio:=16.42
 Trailing 12 months
Open:=19.65
Low:=19.58
Market Cap:=$2.29 Billion
Vol:=715,314
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.25%
Shares Outstanding:=112.15 Million
Updating Price:=19.78

Ex-Dividend Date:=06/02/2011
High:=20.01
Dividend Yield:=4.25%
Updating Change:=+
0.06
(0.30%)

(cnsl)
P/E Ratio:=17.58
 Trailing 12 months
Open:=19.85
Low:=19.76
Market Cap:=$597.62 Million
Vol:=273,104
Last Dividend:=$0.39
Public Float:=26.19 Million
Yield:=7.82%
Shares Outstanding:=29.49 Million
Updating Price:=19.81

Ex-Dividend Date:=07/13/2011
High:=20.00
Dividend Yield:=7.82%
Updating Change:=+
0.01
(0.05%)

(cog)
P/E Ratio:=76.15
 Trailing 12 months
Open:=63.60
Low:=63.19
Market Cap:=$6.94 Billion
Vol:=1.538M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.19%
Shares Outstanding:=105.19 Million
Updating Price:=63.32

Ex-Dividend Date:=05/13/2011
High:=64.39
Dividend Yield:=0.19%
Updating Change:=-0.08
(0.13%)

(colb)
P/E Ratio:=27.63
 Trailing 12 months
Open:=17.09
Low:=17.09
Market Cap:=$698.45 Million
Vol:=188,015
Last Dividend:=$0.05
Public Float:=38.75 Million
Yield:=1.14%
Shares Outstanding:=35.39 Million
Updating Price:=17.48

Ex-Dividend Date:=05/09/2011
High:=17.58
Dividend Yield:=1.14%
Updating Change:=+
0.22
(1.27%)

(comv)
P/E Ratio:=N/A
Open:=3.33
Low:=3.20
Market Cap:=$85.34 Million
Vol:=197,998
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=3.30

Ex-Dividend Date:=null
High:=3.33
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(coo)
P/E Ratio:=22.97
 Trailing 12 months
Open:=80.13
Low:=79.97
Market Cap:=$3.82 Billion
Vol:=333,338
Last Dividend:=$0.03
Public Float:=45.86 Million
Yield:=0.07%
Shares Outstanding:=46.50 Million
Updating Price:=80.27

Ex-Dividend Date:=01/14/2011
High:=80.95
Dividend Yield:=0.07%
Updating Change:=-0.16
(0.20%)

(cost)
P/E Ratio:=25.28
 Trailing 12 months
Open:=80.89
Low:=80.65
Market Cap:=$35.64 Billion
Vol:=1.681M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.19%
Shares Outstanding:=445.97 Million
Updating Price:=80.71

Ex-Dividend Date:=05/11/2011
High:=81.76
Dividend Yield:=1.19%
Updating Change:=+
0.03
(0.04%)

(cov)
P/E Ratio:=16.34
 Trailing 12 months
Open:=52.30
Low:=52.19
Market Cap:=$26.80 Billion
Vol:=2.795M
Last Dividend:=$0.16
Public Float:=494.58 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=52.65

Ex-Dividend Date:=03/26/2009
High:=53.176
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(0.69%)

(cown)
P/E Ratio:=N/A
Open:=3.81
Low:=3.76
Market Cap:=$286.02 Million
Vol:=399,777
Last Dividend:=null
Public Float:=27.23 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.85
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=null

(cpa)
P/E Ratio:=14.35
 Trailing 12 months
Open:=69.86
Low:=69.07
Market Cap:=$3.22 Billion
Vol:=209,647
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.37%
Shares Outstanding:=44.00 Million
Updating Price:=69.19

Ex-Dividend Date:=05/26/2011
High:=70.24
Dividend Yield:=2.37%
Updating Change:=-0.76
(1.09%)

(cpe)
P/E Ratio:=27.46
 Trailing 12 months
Open:=6.69
Low:=6.69
Market Cap:=$279.66 Million
Vol:=377,280
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=6.86

Ex-Dividend Date:=null
High:=7.10
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(1.33%)

(cpn)
P/E Ratio:=N/A
Open:=15.81
Low:=15.74
Market Cap:=$7.33 Billion
Vol:=3.347M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.12

Ex-Dividend Date:=null
High:=16.23
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.51%)

(cprt)
P/E Ratio:=20.34
 Trailing 12 months
Open:=46.63
Low:=46.26
Market Cap:=$3.27 Billion
Vol:=374,129
Last Dividend:=null
Public Float:=59.43 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=46.41

Ex-Dividend Date:=null
High:=46.80
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=-0.38
(0.81%)

(cpst)
P/E Ratio:=N/A
Open:=1.51
Low:=1.50
Market Cap:=$425.28 Million
Vol:=1.256M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=1.52

Ex-Dividend Date:=null
High:=1.53
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.66%)

(cpy)
P/E Ratio:=4.77
 Trailing 12 months
Open:=12.65
Low:=12.51
Market Cap:=$93.24 Million
Vol:=25,016
Last Dividend:=$0.25
Public Float:=6.44 Million
Yield:=7.82%
Shares Outstanding:=7.27 Million
Updating Price:=12.79

Ex-Dividend Date:=05/16/2011
High:=12.81
Dividend Yield:=7.82%
Updating Change:=+
0.13
(1.03%)

(cr)
P/E Ratio:=17.25
 Trailing 12 months
Open:=49.30
Low:=48.99
Market Cap:=$2.97 Billion
Vol:=241,131
Last Dividend:=$0.23
Public Float:=49.15 Million
Yield:=1.87%
Shares Outstanding:=59.56 Million
Updating Price:=49.07

Ex-Dividend Date:=05/26/2011
High:=49.67
Dividend Yield:=1.87%
Updating Change:=-0.49
(0.99%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=45.88
 Trailing 12 months
Open:=28.56
Low:=28.56
Market Cap:=$316.95 Million
Vol:=13,426
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=28.70

Ex-Dividend Date:=null
High:=29.52
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.28%)

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=19.00
 Trailing 12 months
Open:=36.24
Low:=35.58
Market Cap:=$927.51 Million
Vol:=228,921
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=36.68
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=null

(cree)
P/E Ratio:=19.25
 Trailing 12 months
Open:=31.02
Low:=30.34
Market Cap:=$3.53 Billion
Vol:=4.473M
Last Dividend:=null
Public Float:=104.39 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=31.32

Ex-Dividend Date:=null
High:=31.95
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.22%)

(crmt)
P/E Ratio:=13.25
 Trailing 12 months
Open:=34.45
Low:=34.45
Market Cap:=$362.09 Million
Vol:=36,425
Last Dividend:=null
Public Float:=9.05 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=34.62

Ex-Dividend Date:=null
High:=34.77
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=11.58
Low:=11.31
Market Cap:=$140.46 Million
Vol:=20,992
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=7.41%
Shares Outstanding:=11.94 Million
Updating Price:=11.33

Ex-Dividend Date:=05/11/2011
High:=11.61
Dividend Yield:=7.41%
Updating Change:=-0.24
(2.07%)

(crs)
P/E Ratio:=48.92
 Trailing 12 months
Open:=56.33
Low:=55.83
Market Cap:=$2.53 Billion
Vol:=466,457
Last Dividend:=$0.18
Public Float:=43.40 Million
Yield:=1.28%
Shares Outstanding:=44.40 Million
Updating Price:=56.15

Ex-Dividend Date:=04/29/2011
High:=56.90
Dividend Yield:=1.28%
Updating Change:=-0.40
(0.71%)

(csco)
P/E Ratio:=12.01
 Trailing 12 months
Open:=15.43
Low:=15.42
Market Cap:=$87.45 Billion
Vol:=87.290M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.54%
Shares Outstanding:=5.85 Billion
Updating Price:=15.60

Ex-Dividend Date:=07/05/2011
High:=15.96
Dividend Yield:=1.54%
Updating Change:=+
0.17
(1.10%)

(csgp)
P/E Ratio:=81.69
 Trailing 12 months
Open:=57.61
Low:=57.438
Market Cap:=$1.48 Billion
Vol:=162,039
Last Dividend:=null
Public Float:=23.56 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=58.18

Ex-Dividend Date:=null
High:=58.45
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(0.62%)

(cstr)
P/E Ratio:=26.87
 Trailing 12 months
Open:=55.29
Low:=54.32
Market Cap:=$1.78 Billion
Vol:=1.387M
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=57.38

Ex-Dividend Date:=null
High:=57.64
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=+
1.98
(3.57%)

(csu)
P/E Ratio:=49.16
 Trailing 12 months
Open:=9.12
Low:=8.76
Market Cap:=$261.13 Million
Vol:=158,667
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=8.79

Ex-Dividend Date:=null
High:=9.24
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=-0.37
(4.04%)

(cswc)
P/E Ratio:=6.95
 Trailing 12 months
Open:=98.91
Low:=98.91
Market Cap:=$374.10 Million
Vol:=1,989
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.80%
Shares Outstanding:=3.75 Million
Updating Price:=99.46

Ex-Dividend Date:=05/13/2011
High:=99.87
Dividend Yield:=0.80%
Updating Change:=-0.34
(0.34%)

(ctas)
P/E Ratio:=20.26
 Trailing 12 months
Open:=32.94
Low:=32.23
Market Cap:=$4.88 Billion
Vol:=1.929M
Last Dividend:=$0.49
Public Float:=125.92 Million
Yield:=1.52%
Shares Outstanding:=152.86 Million
Updating Price:=32.30

Ex-Dividend Date:=11/09/2010
High:=33.13
Dividend Yield:=1.52%
Updating Change:=-0.63
(1.91%)

(ctgx)
P/E Ratio:=21.90
 Trailing 12 months
Open:=12.36
Low:=12.30
Market Cap:=$232.77 Million
Vol:=25,312
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=12.38

Ex-Dividend Date:=05/08/2000
High:=12.52
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.16%)

(ctl)
P/E Ratio:=13.21
 Trailing 12 months
Open:=39.60
Low:=39.30
Market Cap:=$24.21 Billion
Vol:=3.461M
Last Dividend:=$0.72
Public Float:=597.41 Million
Yield:=7.38%
Shares Outstanding:=301.30 Million
Updating Price:=39.31

Ex-Dividend Date:=06/02/2011
High:=39.60
Dividend Yield:=7.38%
Updating Change:=-0.15
(0.38%)

(ctrp)
P/E Ratio:=40.23
 Trailing 12 months
Open:=43.61
Low:=42.99
Market Cap:=$6.64 Billion
Vol:=1.329M
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=43.11

Ex-Dividend Date:=06/10/2008
High:=43.69
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=-0.66
(1.51%)

(ctsh)
P/E Ratio:=29.01
 Trailing 12 months
Open:=73.38
Low:=72.69
Market Cap:=$23.24 Billion
Vol:=3.073M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=73.54

Ex-Dividend Date:=null
High:=74.08
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=-1.22
(1.63%)

(ctxs)
P/E Ratio:=48.23
 Trailing 12 months
Open:=79.41
Low:=75.83
Market Cap:=$15.60 Billion
Vol:=2.912M
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=76.37

Ex-Dividend Date:=null
High:=79.74
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=-2.82
(3.56%)

(cvo)
P/E Ratio:=N/A
Open:=6.21
Low:=6.10
Market Cap:=$384.90 Million
Vol:=212,562
Last Dividend:=null
Public Float:=56.05 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=6.17

Ex-Dividend Date:=null
High:=6.35
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.44%)

(cvx)
P/E Ratio:=8.93
 Trailing 12 months
Open:=103.99
Low:=103.99
Market Cap:=$214.27 Billion
Vol:=8.688M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=2.99%
Shares Outstanding:=2.01 Billion
Updating Price:=104.39

Ex-Dividend Date:=05/17/2011
High:=105.95
Dividend Yield:=2.99%
Updating Change:=-0.02
(0.02%)

(cxs)
P/E Ratio:=15.26
 Trailing 12 months
Open:=11.25
Low:=11.17
Market Cap:=$865.81 Million
Vol:=371,324
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=8.94%
Shares Outstanding:=18.12 Million
Updating Price:=11.18

Ex-Dividend Date:=06/27/2011
High:=11.30
Dividend Yield:=8.94%
Updating Change:=-0.05
(0.45%)

(cyh)
P/E Ratio:=8.80
 Trailing 12 months
Open:=25.57
Low:=25.54
Market Cap:=$2.51 Billion
Vol:=1.652M
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=25.61

Ex-Dividend Date:=null
High:=26.18
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.47%)

(cyn)
P/E Ratio:=18.62
 Trailing 12 months
Open:=53.95
Low:=53.17
Market Cap:=$2.90 Billion
Vol:=539,706
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.47%
Shares Outstanding:=52.46 Million
Updating Price:=54.42

Ex-Dividend Date:=05/02/2011
High:=55.29
Dividend Yield:=1.47%
Updating Change:=+
1.18
(2.22%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.20
Low:=1.165
Market Cap:=$87.46 Million
Vol:=660,628
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=1.24

Ex-Dividend Date:=null
High:=1.27
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(4.20%)

(cytr)
P/E Ratio:=N/A
Open:=0.74
Low:=0.74
Market Cap:=$84.92 Million
Vol:=368,816
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.79
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=null

(dakt)
P/E Ratio:=31.88
 Trailing 12 months
Open:=10.84
Low:=10.65
Market Cap:=$459.62 Million
Vol:=110,134
Last Dividend:=$0.11
Public Float:=35.56 Million
Yield:=1.02%
Shares Outstanding:=42.28 Million
Updating Price:=null
Ex-Dividend Date:=06/09/2011
High:=11.10
Dividend Yield:=1.02%
Updating Change:=null

(dal)
P/E Ratio:=13.57
 Trailing 12 months
Open:=8.97
Low:=8.56
Market Cap:=$7.96 Billion
Vol:=30.185M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=8.61

Ex-Dividend Date:=null
High:=9.02
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=-0.39
(4.33%)

(dar)
P/E Ratio:=24.29
 Trailing 12 months
Open:=17.40
Low:=17.15
Market Cap:=$1.47 Billion
Vol:=1.422M
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=17.65

Ex-Dividend Date:=null
High:=17.78
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(1.44%)

(dbd)
P/E Ratio:=N/A
Open:=31.58
Low:=31.51
Market Cap:=$2.12 Billion
Vol:=220,487
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.53%
Shares Outstanding:=65.91 Million
Updating Price:=31.70

Ex-Dividend Date:=05/11/2011
High:=32.05
Dividend Yield:=3.53%
Updating Change:=+
0.08
(0.25%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=15.35
 Trailing 12 months
Open:=54.59
Low:=54.32
Market Cap:=$51.47 Billion
Vol:=4.451M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=3.02%
Shares Outstanding:=921.66 Million
Updating Price:=54.37

Ex-Dividend Date:=05/11/2011
High:=54.99
Dividend Yield:=3.02%
Updating Change:=-0.43
(0.78%)

(ddic)
P/E Ratio:=9.22
 Trailing 12 months
Open:=9.70
Low:=9.54
Market Cap:=$202.42 Million
Vol:=82,619
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.19%
Shares Outstanding:=20.57 Million
Updating Price:=9.55

Ex-Dividend Date:=06/13/2011
High:=9.745
Dividend Yield:=4.19%
Updating Change:=-0.15
(1.55%)

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=13.97
 Trailing 12 months
Open:=82.89
Low:=81.50
Market Cap:=$36.14 Billion
Vol:=7.584M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=2.01%
Shares Outstanding:=428.60 Million
Updating Price:=81.65

Ex-Dividend Date:=06/28/2011
High:=83.15
Dividend Yield:=2.01%
Updating Change:=-1.84
(2.20%)

(deck)
P/E Ratio:=22.94
 Trailing 12 months
Open:=92.00
Low:=91.48
Market Cap:=$3.68 Billion
Vol:=601,994
Last Dividend:=null
Public Float:=37.09 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=92.89

Ex-Dividend Date:=null
High:=93.61
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(0.36%)

(dei)
P/E Ratio:=N/A
Open:=19.93
Low:=19.89
Market Cap:=$2.55 Billion
Vol:=1.798M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.59%
Shares Outstanding:=122.71 Million
Updating Price:=20.04

Ex-Dividend Date:=06/28/2011
High:=20.51
Dividend Yield:=2.59%
Updating Change:=+
0.05
(0.25%)

(dell)
P/E Ratio:=9.83
 Trailing 12 months
Open:=16.56
Low:=16.40
Market Cap:=$32.32 Billion
Vol:=16.507M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=16.55

Ex-Dividend Date:=null
High:=16.80
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.60%)

(dest)
P/E Ratio:=10.58
 Trailing 12 months
Open:=19.32
Low:=18.651
Market Cap:=$265.62 Million
Vol:=53,483
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=3.64%
Shares Outstanding:=12.69 Million
Updating Price:=19.23

Ex-Dividend Date:=06/03/2011
High:=19.63
Dividend Yield:=3.64%
Updating Change:=-0.11
(0.57%)

(dfz)
P/E Ratio:=18.61
 Trailing 12 months
Open:=11.36
Low:=11.26
Market Cap:=$125.81 Million
Vol:=11,868
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.48%
Shares Outstanding:=11.04 Million
Updating Price:=11.28

Ex-Dividend Date:=05/19/2011
High:=11.42
Dividend Yield:=2.48%
Updating Change:=-0.09
(0.79%)

(dgi)
P/E Ratio:=608.98
 Trailing 12 months
Open:=25.05
Low:=25.01
Market Cap:=$1.18 Billion
Vol:=353,833
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=25.09

Ex-Dividend Date:=null
High:=25.54
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.20%)

(dhil)
P/E Ratio:=17.42
 Trailing 12 months
Open:=82.98
Low:=80.75
Market Cap:=$242.84 Million
Vol:=13,890
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=82.02

Ex-Dividend Date:=11/29/2010
High:=83.80
Dividend Yield:=N/A
Updating Change:=-0.72
(0.87%)

(dhr)
P/E Ratio:=19.17
 Trailing 12 months
Open:=53.28
Low:=53.03
Market Cap:=$37.25 Billion
Vol:=2.823M
Last Dividend:=$0.02
Public Float:=549.38 Million
Yield:=0.15%
Shares Outstanding:=683.28 Million
Updating Price:=53.29

Ex-Dividend Date:=06/22/2011
High:=53.87
Dividend Yield:=0.15%
Updating Change:=-0.21
(0.39%)

(dis)
P/E Ratio:=17.17
 Trailing 12 months
Open:=39.34
Low:=39.03
Market Cap:=$75.44 Billion
Vol:=11.173M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=1.02%
Shares Outstanding:=1.95 Billion
Updating Price:=39.15

Ex-Dividend Date:=12/09/2010
High:=39.52
Dividend Yield:=1.02%
Updating Change:=-0.07
(0.18%)

(dk)
P/E Ratio:=N/A
Open:=16.12
Low:=15.99
Market Cap:=$944.04 Million
Vol:=329,799
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.93%
Shares Outstanding:=54.26 Million
Updating Price:=16.07

Ex-Dividend Date:=05/20/2011
High:=16.44
Dividend Yield:=0.93%
Updating Change:=-0.09
(0.56%)

(dlb)
P/E Ratio:=15.71
 Trailing 12 months
Open:=41.01
Low:=40.82
Market Cap:=$4.63 Billion
Vol:=689,349
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=41.15

Ex-Dividend Date:=null
High:=41.43
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.05%)

(dllr)
P/E Ratio:=20.41
 Trailing 12 months
Open:=22.57
Low:=22.57
Market Cap:=$996.86 Million
Vol:=318,974
Last Dividend:=null
Public Float:=41.54 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=22.59

Ex-Dividend Date:=null
High:=23.05
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.04%)

(dltr)
P/E Ratio:=19.66
 Trailing 12 months
Open:=69.30
Low:=69.00
Market Cap:=$8.54 Billion
Vol:=1.312M
Last Dividend:=null
Public Float:=118.07 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=69.21

Ex-Dividend Date:=null
High:=69.989
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=-0.40
(0.57%)

(dm)
P/E Ratio:=10.17
 Trailing 12 months
Open:=8.73
Low:=8.64
Market Cap:=$266.64 Million
Vol:=139,512
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=8.85

Ex-Dividend Date:=null
High:=9.01
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.37%)

(dmrc)
P/E Ratio:=214.27
 Trailing 12 months
Open:=38.20
Low:=37.881
Market Cap:=$263.06 Million
Vol:=90,791
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=38.14

Ex-Dividend Date:=null
High:=39.44
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.10%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=39.02
Low:=38.38
Market Cap:=$5.93 Billion
Vol:=2.457M
Last Dividend:=null
Public Float:=144.40 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=38.49

Ex-Dividend Date:=null
High:=39.52
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=-0.71
(1.81%)

(dnr)
P/E Ratio:=46.00
 Trailing 12 months
Open:=18.93
Low:=18.75
Market Cap:=$7.98 Billion
Vol:=3.782M
Last Dividend:=null
Public Float:=392.45 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=18.84

Ex-Dividend Date:=null
High:=19.20
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.15%)

(drc)
P/E Ratio:=34.11
 Trailing 12 months
Open:=53.46
Low:=52.46
Market Cap:=$4.43 Billion
Vol:=1.121M
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=53.05

Ex-Dividend Date:=null
High:=53.87
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=-0.72
(1.34%)

(dri)
P/E Ratio:=37.41
 Trailing 12 months
Open:=52.24
Low:=52.04
Market Cap:=$7.26 Billion
Vol:=1.847M
Last Dividend:=$0.43
Public Float:=135.51 Million
Yield:=3.27%
Shares Outstanding:=140.30 Million
Updating Price:=52.53

Ex-Dividend Date:=07/07/2011
High:=52.99
Dividend Yield:=3.27%
Updating Change:=+
0.35
(0.67%)

(driv)
P/E Ratio:=78.94
 Trailing 12 months
Open:=32.37
Low:=31.98
Market Cap:=$1.33 Billion
Vol:=339,635
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=32.58

Ex-Dividend Date:=null
High:=32.73
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.18%)

(drl)
P/E Ratio:=N/A
Open:=2.39
Low:=2.27
Market Cap:=$331.70 Million
Vol:=1.093M
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=2.33

Ex-Dividend Date:=null
High:=2.50
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=-0.11
(4.51%)

(dtsi)
P/E Ratio:=42.39
 Trailing 12 months
Open:=40.80
Low:=39.76
Market Cap:=$727.01 Million
Vol:=67,208
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=40.80
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=null

(dtv)
P/E Ratio:=N/A
Open:=52.94
Low:=52.38
Market Cap:=$40.25 Billion
Vol:=5.798M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=52.42

Ex-Dividend Date:=null
High:=53.36
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=-0.39
(0.74%)

(dva)
P/E Ratio:=22.03
 Trailing 12 months
Open:=87.13
Low:=87.13
Market Cap:=$8.53 Billion
Vol:=437,845
Last Dividend:=null
Public Float:=95.11 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=87.52

Ex-Dividend Date:=null
High:=88.128
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=+
0.52
(0.60%)

(dvn)
P/E Ratio:=20.10
 Trailing 12 months
Open:=77.82
Low:=77.70
Market Cap:=$33.98 Billion
Vol:=2.313M
Last Dividend:=$0.17
Public Float:=396.46 Million
Yield:=0.87%
Shares Outstanding:=441.32 Million
Updating Price:=77.77

Ex-Dividend Date:=09/13/2011
High:=78.76
Dividend Yield:=0.87%
Updating Change:=-0.49
(0.63%)

(dvox)
P/E Ratio:=N/A
Open:=7.69
Low:=7.56
Market Cap:=$70.56 Million
Vol:=37,332
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=7.56

Ex-Dividend Date:=null
High:=7.80
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.95%)

(dw)
P/E Ratio:=17.92
 Trailing 12 months
Open:=24.48
Low:=24.07
Market Cap:=$554.37 Million
Vol:=101,027
Last Dividend:=$1.5
Public Float:=19.19 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=24.10

Ex-Dividend Date:=12/16/2010
High:=24.85
Dividend Yield:=N/A
Updating Change:=-0.49
(1.99%)

(dwa)
P/E Ratio:=11.27
 Trailing 12 months
Open:=20.50
Low:=20.42
Market Cap:=$1.75 Billion
Vol:=954,880
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=20.87

Ex-Dividend Date:=null
High:=20.955
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.36%)

(dxpe)
P/E Ratio:=17.83
 Trailing 12 months
Open:=26.23
Low:=26.00
Market Cap:=$378.59 Million
Vol:=20,803
Last Dividend:=null
Public Float:=9.44 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=26.00

Ex-Dividend Date:=null
High:=26.35
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=-0.42
(1.59%)

(dy)
P/E Ratio:=76.13
 Trailing 12 months
Open:=16.85
Low:=16.72
Market Cap:=$600.91 Million
Vol:=171,253
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=16.78

Ex-Dividend Date:=null
High:=17.10
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.94%)

(dyn)
P/E Ratio:=N/A
Open:=6.21
Low:=6.18
Market Cap:=$808.53 Million
Vol:=1.531M
Last Dividend:=null
Public Float:=119.29 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=6.37

Ex-Dividend Date:=null
High:=6.44
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.92%)

(ebay)
P/E Ratio:=22.66
 Trailing 12 months
Open:=33.25
Low:=32.13
Market Cap:=$43.38 Billion
Vol:=13.920M
Last Dividend:=null
Public Float:=1.15 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=32.26

Ex-Dividend Date:=null
High:=33.49
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=-0.65
(1.98%)

(ebsb)
P/E Ratio:=22.13
 Trailing 12 months
Open:=13.66
Low:=13.63
Market Cap:=$307.94 Million
Vol:=94,075
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.75

Ex-Dividend Date:=null
High:=13.82
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.73%)

(ecpg)
P/E Ratio:=13.75
 Trailing 12 months
Open:=28.34
Low:=27.901
Market Cap:=$641.44 Million
Vol:=218,894
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=28.02

Ex-Dividend Date:=null
High:=28.34
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=-0.37
(1.30%)

(edr)
P/E Ratio:=N/A
Open:=8.94
Low:=8.94
Market Cap:=$661.58 Million
Vol:=414,954
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.09%
Shares Outstanding:=57.54 Million
Updating Price:=9.06

Ex-Dividend Date:=07/27/2011
High:=9.21
Dividend Yield:=3.09%
Updating Change:=+
0.06
(0.67%)

(eeft)
P/E Ratio:=N/A
Open:=15.23
Low:=15.09
Market Cap:=$807.02 Million
Vol:=117,663
Last Dividend:=null
Public Float:=46.40 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=15.24

Ex-Dividend Date:=null
High:=15.36
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.59%)

(egn)
P/E Ratio:=15.35
 Trailing 12 months
Open:=56.60
Low:=56.22
Market Cap:=$4.22 Billion
Vol:=492,228
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.95%
Shares Outstanding:=72.05 Million
Updating Price:=57.02

Ex-Dividend Date:=05/11/2011
High:=57.349
Dividend Yield:=0.95%
Updating Change:=+
0.17
(0.30%)

(egov)
P/E Ratio:=41.93
 Trailing 12 months
Open:=13.27
Low:=13.17
Market Cap:=$875.76 Million
Vol:=192,329
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=13.20

Ex-Dividend Date:=02/11/2010
High:=13.47
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.83%)

(egy)
P/E Ratio:=8.61
 Trailing 12 months
Open:=6.25
Low:=6.22
Market Cap:=$363.20 Million
Vol:=439,836
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=6.30

Ex-Dividend Date:=null
High:=6.41
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.64%)

(ek)
P/E Ratio:=N/A
Open:=2.72
Low:=2.71
Market Cap:=$761.38 Million
Vol:=10.122M
Last Dividend:=$0.25
Public Float:=267.98 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.76

Ex-Dividend Date:=10/30/2008
High:=2.87
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(1.47%)

(elos)
P/E Ratio:=N/A
Open:=11.81
Low:=11.741
Market Cap:=$428.66 Million
Vol:=113,501
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=12.09

Ex-Dividend Date:=null
High:=12.24
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(2.11%)

(els)
P/E Ratio:=56.34
 Trailing 12 months
Open:=66.37
Low:=66.36
Market Cap:=$3.01 Billion
Vol:=288,693
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.24%
Shares Outstanding:=35.52 Million
Updating Price:=66.93

Ex-Dividend Date:=06/22/2011
High:=67.69
Dividend Yield:=2.24%
Updating Change:=+
0.22
(0.33%)

(endp)
P/E Ratio:=19.10
 Trailing 12 months
Open:=40.42
Low:=40.05
Market Cap:=$4.83 Billion
Vol:=591,563
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=40.25

Ex-Dividend Date:=null
High:=40.66
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.32%)

(enh)
P/E Ratio:=8.23
 Trailing 12 months
Open:=40.83
Low:=40.80
Market Cap:=$1.69 Billion
Vol:=196,646
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.92%
Shares Outstanding:=53.73 Million
Updating Price:=41.15

Ex-Dividend Date:=06/14/2011
High:=41.60
Dividend Yield:=2.92%
Updating Change:=+
0.16
(0.39%)

(enoc)
P/E Ratio:=93.44
 Trailing 12 months
Open:=16.20
Low:=16.20
Market Cap:=$447.11 Million
Vol:=181,236
Last Dividend:=null
Public Float:=20.68 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=16.67

Ex-Dividend Date:=null
High:=16.70
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(2.21%)

(ens)
P/E Ratio:=15.00
 Trailing 12 months
Open:=33.77
Low:=33.53
Market Cap:=$1.75 Billion
Vol:=344,191
Last Dividend:=null
Public Float:=49.34 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=33.58

Ex-Dividend Date:=null
High:=34.19
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=-0.38
(1.12%)

(ep)
P/E Ratio:=N/A
Open:=19.65
Low:=19.42
Market Cap:=$15.83 Billion
Vol:=8.335M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.21%
Shares Outstanding:=762.00 Million
Updating Price:=19.46

Ex-Dividend Date:=06/01/2011
High:=19.81
Dividend Yield:=0.21%
Updating Change:=-0.29
(1.47%)

(epax)
P/E Ratio:=23.04
 Trailing 12 months
Open:=8.74
Low:=8.70
Market Cap:=$158.42 Million
Vol:=28,305
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.73%
Shares Outstanding:=19.30 Million
Updating Price:=8.79

Ex-Dividend Date:=05/24/2011
High:=8.98
Dividend Yield:=2.73%
Updating Change:=+
0.05
(0.57%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=14.89
Low:=14.89
Market Cap:=$628.20 Million
Vol:=198,398
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=15.29

Ex-Dividend Date:=null
High:=15.56
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(1.93%)

(epm)
P/E Ratio:=N/A
Open:=7.42
Low:=7.36
Market Cap:=$207.76 Million
Vol:=32,585
Last Dividend:=null
Public Float:=21.07 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.38

Ex-Dividend Date:=null
High:=7.45
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.20%)

(eqy)
P/E Ratio:=30.10
 Trailing 12 months
Open:=19.38
Low:=19.301
Market Cap:=$2.25 Billion
Vol:=485,906
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.47%
Shares Outstanding:=91.71 Million
Updating Price:=19.70

Ex-Dividend Date:=06/13/2011
High:=19.80
Dividend Yield:=4.47%
Updating Change:=+
0.26
(1.34%)

(erie)
P/E Ratio:=28.41
 Trailing 12 months
Open:=72.86
Low:=72.73
Market Cap:=$3.64 Billion
Vol:=43,546
Last Dividend:=$0.52
Public Float:=27.41 Million
Yield:=2.83%
Shares Outstanding:=56.88 Million
Updating Price:=72.77

Ex-Dividend Date:=07/01/2011
High:=74.00
Dividend Yield:=2.83%
Updating Change:=-0.20
(0.27%)

(erts)
P/E Ratio:=N/A
Open:=24.40
Low:=24.13
Market Cap:=$8.46 Billion
Vol:=4.967M
Last Dividend:=null
Public Float:=329.42 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=24.17

Ex-Dividend Date:=null
High:=24.57
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.90%)

(ese)
P/E Ratio:=16.05
 Trailing 12 months
Open:=37.26
Low:=37.12
Market Cap:=$1.01 Billion
Vol:=138,866
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.86%
Shares Outstanding:=26.74 Million
Updating Price:=37.30

Ex-Dividend Date:=07/01/2011
High:=37.63
Dividend Yield:=0.86%
Updating Change:=-0.09
(0.24%)

(esgr)
P/E Ratio:=8.57
 Trailing 12 months
Open:=104.27
Low:=103.96
Market Cap:=$1.54 Billion
Vol:=6,749
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=104.74

Ex-Dividend Date:=null
High:=105.94
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=+
0.75
(0.72%)

(esl)
P/E Ratio:=15.36
 Trailing 12 months
Open:=81.68
Low:=80.87
Market Cap:=$2.46 Billion
Vol:=3.721M
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=81.39

Ex-Dividend Date:=null
High:=82.28
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=-0.57
(0.70%)

(esrx)
P/E Ratio:=22.44
 Trailing 12 months
Open:=53.75
Low:=53.26
Market Cap:=$28.87 Billion
Vol:=5.329M
Last Dividend:=null
Public Float:=493.10 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=53.39

Ex-Dividend Date:=null
High:=54.18
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.17%)

(ess)
P/E Ratio:=154.46
 Trailing 12 months
Open:=141.87
Low:=141.57
Market Cap:=$4.66 Billion
Vol:=218,846
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=2.92%
Shares Outstanding:=29.73 Million
Updating Price:=142.26

Ex-Dividend Date:=06/28/2011
High:=144.77
Dividend Yield:=2.92%
Updating Change:=+
0.32
(0.23%)

(etm)
P/E Ratio:=7.51
 Trailing 12 months
Open:=8.58
Low:=8.48
Market Cap:=$342.88 Million
Vol:=127,770
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=8.58

Ex-Dividend Date:=09/10/2008
High:=8.79
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.46%)

(evr)
P/E Ratio:=79.97
 Trailing 12 months
Open:=31.65
Low:=31.51
Market Cap:=$1.41 Billion
Vol:=282,189
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.27%
Shares Outstanding:=22.97 Million
Updating Price:=31.75

Ex-Dividend Date:=05/25/2011
High:=31.97
Dividend Yield:=2.27%
Updating Change:=+
0.01
(0.03%)

(exas)
P/E Ratio:=N/A
Open:=8.80
Low:=8.50
Market Cap:=$479.37 Million
Vol:=758,683
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=8.52

Ex-Dividend Date:=null
High:=9.03
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=-0.28
(3.18%)

(exbd)
P/E Ratio:=37.68
 Trailing 12 months
Open:=43.45
Low:=43.32
Market Cap:=$1.55 Billion
Vol:=204,046
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.38%
Shares Outstanding:=34.55 Million
Updating Price:=43.47

Ex-Dividend Date:=06/13/2011
High:=43.80
Dividend Yield:=1.38%
Updating Change:=-0.15
(0.34%)

(exls)
P/E Ratio:=23.84
 Trailing 12 months
Open:=23.04
Low:=22.58
Market Cap:=$696.10 Million
Vol:=60,662
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=22.62

Ex-Dividend Date:=null
High:=23.26
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=-0.57
(2.46%)

(exp)
P/E Ratio:=73.46
 Trailing 12 months
Open:=25.50
Low:=25.22
Market Cap:=$1.19 Billion
Vol:=375,106
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.58%
Shares Outstanding:=44.25 Million
Updating Price:=25.24

Ex-Dividend Date:=06/20/2011
High:=25.68
Dividend Yield:=1.58%
Updating Change:=-0.42
(1.64%)

(expd)
P/E Ratio:=28.68
 Trailing 12 months
Open:=51.50
Low:=50.455
Market Cap:=$11.12 Billion
Vol:=1.299M
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=0.99%
Shares Outstanding:=216.45 Million
Updating Price:=50.59

Ex-Dividend Date:=05/27/2011
High:=51.73
Dividend Yield:=0.99%
Updating Change:=-0.99
(1.92%)

(expe)
P/E Ratio:=20.53
 Trailing 12 months
Open:=30.30
Low:=29.95
Market Cap:=$8.39 Billion
Vol:=7.065M
Last Dividend:=$0.07
Public Float:=193.77 Million
Yield:=0.92%
Shares Outstanding:=288.03 Million
Updating Price:=30.57

Ex-Dividend Date:=05/25/2011
High:=30.91
Dividend Yield:=0.92%
Updating Change:=+
0.18
(0.59%)

(exxi)
P/E Ratio:=226.81
 Trailing 12 months
Open:=33.04
Low:=33.00
Market Cap:=$2.64 Billion
Vol:=688,989
Last Dividend:=null
Public Float:=64.71 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=33.50

Ex-Dividend Date:=null
High:=34.10
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.54%)

(fast)
P/E Ratio:=35.26
 Trailing 12 months
Open:=35.73
Low:=34.40
Market Cap:=$10.80 Billion
Vol:=5.130M
Last Dividend:=$0.13
Public Float:=267.65 Million
Yield:=1.51%
Shares Outstanding:=294.86 Million
Updating Price:=34.48

Ex-Dividend Date:=07/21/2011
High:=35.99
Dividend Yield:=1.51%
Updating Change:=-1.52
(4.22%)

(fbn)
P/E Ratio:=N/A
Open:=4.13
Low:=4.10
Market Cap:=$237.90 Million
Vol:=208,808
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=4.10

Ex-Dividend Date:=08/14/2008
High:=4.19
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.73%)

(fbnc)
P/E Ratio:=24.17
 Trailing 12 months
Open:=11.12
Low:=11.073
Market Cap:=$192.84 Million
Vol:=17,887
Last Dividend:=$0.08
Public Float:=15.08 Million
Yield:=2.86%
Shares Outstanding:=16.79 Million
Updating Price:=11.19

Ex-Dividend Date:=06/28/2011
High:=11.47
Dividend Yield:=2.86%
Updating Change:=+
0.06
(0.54%)

(fbp)
P/E Ratio:=1.68
 Trailing 12 months
Open:=4.54
Low:=4.16
Market Cap:=$99.30 Million
Vol:=172,945
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=4.35

Ex-Dividend Date:=null
High:=4.59
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.36%)

(fcel)
P/E Ratio:=N/A
Open:=1.36
Low:=1.33
Market Cap:=$181.73 Million
Vol:=2.709M
Last Dividend:=null
Public Float:=106.44 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.37

Ex-Dividend Date:=null
High:=1.42
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.74%)

(fcnca)
P/E Ratio:=13.04
 Trailing 12 months
Open:=185.27
Low:=185.27
Market Cap:=$1.96 Billion
Vol:=11,907
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.64%
Shares Outstanding:=10.43 Million
Updating Price:=186.36

Ex-Dividend Date:=06/16/2011
High:=189.89
Dividend Yield:=0.64%
Updating Change:=+
1.14
(0.62%)

(fcs)
P/E Ratio:=11.92
 Trailing 12 months
Open:=16.81
Low:=15.76
Market Cap:=$2.23 Billion
Vol:=3.431M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=15.85

Ex-Dividend Date:=null
High:=16.81
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=-1.21
(7.09%)

(fcx)
P/E Ratio:=10.56
 Trailing 12 months
Open:=53.10
Low:=53.05
Market Cap:=$52.21 Billion
Vol:=18.309M
Last Dividend:=$0.25
Public Float:=938.84 Million
Yield:=1.85%
Shares Outstanding:=949.00 Million
Updating Price:=54.08

Ex-Dividend Date:=07/13/2011
High:=55.08
Dividend Yield:=1.85%
Updating Change:=+
0.78
(1.46%)

(fdx)
P/E Ratio:=34.34
 Trailing 12 months
Open:=94.70
Low:=93.81
Market Cap:=$30.80 Billion
Vol:=2.958M
Last Dividend:=$0.13
Public Float:=294.90 Million
Yield:=0.55%
Shares Outstanding:=317.00 Million
Updating Price:=94.08

Ex-Dividend Date:=06/15/2011
High:=95.09
Dividend Yield:=0.55%
Updating Change:=-1.00
(1.05%)

(feic)
P/E Ratio:=21.82
 Trailing 12 months
Open:=37.41
Low:=37.00
Market Cap:=$1.51 Billion
Vol:=580,152
Last Dividend:=null
Public Float:=38.42 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=37.19

Ex-Dividend Date:=null
High:=37.65
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=-0.52
(1.38%)

(ffic)
P/E Ratio:=10.20
 Trailing 12 months
Open:=12.90
Low:=12.85
Market Cap:=$413.05 Million
Vol:=75,603
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=4.03%
Shares Outstanding:=30.37 Million
Updating Price:=12.90

Ex-Dividend Date:=06/07/2011
High:=13.13
Dividend Yield:=4.03%
Updating Change:=-0.01
(0.08%)

(ffiv)
P/E Ratio:=45.06
 Trailing 12 months
Open:=112.26
Low:=108.05
Market Cap:=$9.44 Billion
Vol:=3.018M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=110.40

Ex-Dividend Date:=null
High:=112.49
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=-2.38
(2.11%)

(fisv)
P/E Ratio:=18.62
 Trailing 12 months
Open:=63.60
Low:=62.64
Market Cap:=$9.28 Billion
Vol:=1.120M
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=62.66

Ex-Dividend Date:=null
High:=63.92
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=-1.01
(1.59%)

(flex)
P/E Ratio:=7.91
 Trailing 12 months
Open:=6.40
Low:=6.25
Market Cap:=$4.88 Billion
Vol:=4.140M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.28

Ex-Dividend Date:=null
High:=6.41
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.88%)

(flir)
P/E Ratio:=21.68
 Trailing 12 months
Open:=33.26
Low:=32.65
Market Cap:=$5.46 Billion
Vol:=917,050
Last Dividend:=$0.06
Public Float:=158.37 Million
Yield:=0.73%
Shares Outstanding:=161.63 Million
Updating Price:=32.67

Ex-Dividend Date:=05/18/2011
High:=33.27
Dividend Yield:=0.73%
Updating Change:=-0.53
(1.60%)

(flo)
P/E Ratio:=22.54
 Trailing 12 months
Open:=22.61
Low:=22.55
Market Cap:=$3.14 Billion
Vol:=610,798
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.64%
Shares Outstanding:=138.16 Million
Updating Price:=22.71

Ex-Dividend Date:=06/08/2011
High:=22.91
Dividend Yield:=2.64%
Updating Change:=+
0.10
(0.44%)

(flr)
P/E Ratio:=31.82
 Trailing 12 months
Open:=65.24
Low:=64.06
Market Cap:=$11.68 Billion
Vol:=1.527M
Last Dividend:=$0.12
Public Float:=173.37 Million
Yield:=0.78%
Shares Outstanding:=180.99 Million
Updating Price:=64.09

Ex-Dividend Date:=06/01/2011
High:=65.69
Dividend Yield:=0.78%
Updating Change:=-0.90
(1.38%)

(fls)
P/E Ratio:=14.37
 Trailing 12 months
Open:=105.00
Low:=103.27
Market Cap:=$6.09 Billion
Vol:=664,092
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.24%
Shares Outstanding:=56.42 Million
Updating Price:=103.36

Ex-Dividend Date:=06/28/2011
High:=105.68
Dividend Yield:=1.24%
Updating Change:=-2.20
(2.08%)

(flws)
P/E Ratio:=265.29
 Trailing 12 months
Open:=3.25
Low:=3.21
Market Cap:=$215.71 Million
Vol:=62,350
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=3.21

Ex-Dividend Date:=null
High:=3.28
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.53%)

(fmbi)
P/E Ratio:=N/A
Open:=12.08
Low:=12.07
Market Cap:=$954.09 Million
Vol:=327,841
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.33%
Shares Outstanding:=72.42 Million
Updating Price:=12.27

Ex-Dividend Date:=06/22/2011
High:=12.55
Dividend Yield:=0.33%
Updating Change:=+
0.13
(1.07%)

(fmc)
P/E Ratio:=27.87
 Trailing 12 months
Open:=86.71
Low:=86.671
Market Cap:=$6.36 Billion
Vol:=420,262
Last Dividend:=$0.15
Public Float:=70.86 Million
Yield:=0.69%
Shares Outstanding:=73.08 Million
Updating Price:=86.97

Ex-Dividend Date:=06/28/2011
High:=87.69
Dividend Yield:=0.69%
Updating Change:=+
0.05
(0.06%)

(fmd)
P/E Ratio:=N/A
Open:=1.57
Low:=1.551
Market Cap:=$178.31 Million
Vol:=267,236
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.62

Ex-Dividend Date:=12/13/2007
High:=1.64
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.82%)

(fnsr)
P/E Ratio:=18.43
 Trailing 12 months
Open:=17.45
Low:=17.18
Market Cap:=$1.65 Billion
Vol:=2.671M
Last Dividend:=null
Public Float:=87.50 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=17.23

Ex-Dividend Date:=null
High:=17.75
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=-0.32
(1.82%)

(fosl)
P/E Ratio:=147.75
 Trailing 12 months
Open:=124.61
Low:=124.08
Market Cap:=$8.50 Billion
Vol:=882,982
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=125.57

Ex-Dividend Date:=null
High:=126.20
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(0.46%)

(frx)
P/E Ratio:=10.65
 Trailing 12 months
Open:=38.78
Low:=38.60
Market Cap:=$11.27 Billion
Vol:=2.394M
Last Dividend:=null
Public Float:=283.36 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=38.61

Ex-Dividend Date:=null
High:=39.05
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.23%)

(fsii)
P/E Ratio:=8.43
 Trailing 12 months
Open:=2.91
Low:=2.79
Market Cap:=$121.65 Million
Vol:=631,201
Last Dividend:=null
Public Float:=38.45 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=2.82

Ex-Dividend Date:=null
High:=2.94
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=-0.17
(5.69%)

(fslr)
P/E Ratio:=17.76
 Trailing 12 months
Open:=126.58
Low:=123.25
Market Cap:=$11.42 Billion
Vol:=1.240M
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=123.97

Ex-Dividend Date:=null
High:=126.84
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=-2.96
(2.33%)

(fsp)
P/E Ratio:=53.39
 Trailing 12 months
Open:=13.20
Low:=13.18
Market Cap:=$1.11 Billion
Vol:=158,794
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=5.71%
Shares Outstanding:=79.83 Million
Updating Price:=13.31

Ex-Dividend Date:=04/27/2011
High:=13.60
Dividend Yield:=5.71%
Updating Change:=+
0.05
(0.38%)

(fst)
P/E Ratio:=22.47
 Trailing 12 months
Open:=22.69
Low:=22.52
Market Cap:=$2.70 Billion
Vol:=4.839M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=23.21

Ex-Dividend Date:=null
High:=23.57
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(1.75%)

(fsys)
P/E Ratio:=39.61
 Trailing 12 months
Open:=23.33
Low:=23.27
Market Cap:=$487.09 Million
Vol:=364,907
Last Dividend:=null
Public Float:=14.89 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=23.77

Ex-Dividend Date:=null
High:=24.37
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(1.89%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=47.83
 Trailing 12 months
Open:=7.97
Low:=7.91
Market Cap:=$8.16 Billion
Vol:=8.370M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=9.43%
Shares Outstanding:=650.99 Million
Updating Price:=7.95

Ex-Dividend Date:=06/07/2011
High:=8.01
Dividend Yield:=9.43%
Updating Change:=-0.05
(0.62%)

(fwrd)
P/E Ratio:=27.85
 Trailing 12 months
Open:=34.61
Low:=34.51
Market Cap:=$1.05 Billion
Vol:=80,655
Last Dividend:=$0.07
Public Float:=29.01 Million
Yield:=0.81%
Shares Outstanding:=29.11 Million
Updating Price:=34.59

Ex-Dividend Date:=05/19/2011
High:=35.14
Dividend Yield:=0.81%
Updating Change:=-0.12
(0.35%)

(g)
P/E Ratio:=26.25
 Trailing 12 months
Open:=17.43
Low:=17.24
Market Cap:=$3.91 Billion
Vol:=386,881
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=17.47

Ex-Dividend Date:=null
High:=17.49
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.34%)

(gain)
P/E Ratio:=9.74
 Trailing 12 months
Open:=7.25
Low:=7.25
Market Cap:=$163.61 Million
Vol:=57,475
Last Dividend:=$0.04
Public Float:=21.72 Million
Yield:=7.45%
Shares Outstanding:=22.08 Million
Updating Price:=7.25

Ex-Dividend Date:=06/16/2011
High:=7.43
Dividend Yield:=7.45%
Updating Change:=-0.13
(1.76%)

(gbdc)
P/E Ratio:=11.83
 Trailing 12 months
Open:=15.04
Low:=14.96
Market Cap:=$334.97 Million
Vol:=85,586
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.42%
Shares Outstanding:=17.71 Million
Updating Price:=15.20

Ex-Dividend Date:=06/15/2011
High:=15.25
Dividend Yield:=8.42%
Updating Change:=+
0.15
(1.00%)

(gbl)
P/E Ratio:=18.11
 Trailing 12 months
Open:=49.36
Low:=48.16
Market Cap:=$1.34 Billion
Vol:=13,073
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.33%
Shares Outstanding:=28.35 Million
Updating Price:=48.75

Ex-Dividend Date:=06/10/2011
High:=49.38
Dividend Yield:=0.33%
Updating Change:=-0.55
(1.12%)

(gd)
P/E Ratio:=11.09
 Trailing 12 months
Open:=73.52
Low:=72.90
Market Cap:=$28.12 Billion
Vol:=1.504M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.58%
Shares Outstanding:=385.24 Million
Updating Price:=72.98

Ex-Dividend Date:=06/29/2011
High:=73.88
Dividend Yield:=2.58%
Updating Change:=-0.76
(1.03%)

(ge)
P/E Ratio:=17.93
 Trailing 12 months
Open:=18.43
Low:=18.38
Market Cap:=$204.68 Billion
Vol:=44.349M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.26%
Shares Outstanding:=10.68 Billion
Updating Price:=18.38

Ex-Dividend Date:=06/16/2011
High:=18.66
Dividend Yield:=3.26%
Updating Change:=-0.25
(1.34%)

(gef)
P/E Ratio:=13.20
 Trailing 12 months
Open:=65.71
Low:=65.18
Market Cap:=$3.02 Billion
Vol:=73,936
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.57%
Shares Outstanding:=47.40 Million
Updating Price:=65.31

Ex-Dividend Date:=06/16/2011
High:=65.71
Dividend Yield:=2.57%
Updating Change:=-0.46
(0.70%)

(geoi)
P/E Ratio:=26.44
 Trailing 12 months
Open:=24.54
Low:=24.54
Market Cap:=$649.23 Million
Vol:=210,709
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=25.25

Ex-Dividend Date:=null
High:=25.64
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=+
0.58
(2.35%)

(get)
P/E Ratio:=N/A
Open:=30.65
Low:=30.48
Market Cap:=$1.51 Billion
Vol:=594,530
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=30.81

Ex-Dividend Date:=12/02/1999
High:=31.12
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.16%)

(ggp)
P/E Ratio:=N/A
Open:=16.79
Low:=16.68
Market Cap:=$16.70 Billion
Vol:=3.823M
Last Dividend:=$0.1
Public Float:=850.44 Million
Yield:=2.39%
Shares Outstanding:=945.25 Million
Updating Price:=16.71

Ex-Dividend Date:=07/13/2011
High:=16.95
Dividend Yield:=2.39%
Updating Change:=-0.08
(0.48%)

(ggs)
P/E Ratio:=N/A
Open:=17.00
Low:=16.84
Market Cap:=$654.97 Million
Vol:=78,833
Last Dividend:=null
Public Float:=18.46 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=17.20

Ex-Dividend Date:=null
High:=17.52
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(1.00%)

(gild)
P/E Ratio:=12.51
 Trailing 12 months
Open:=41.01
Low:=41.00
Market Cap:=$33.40 Billion
Vol:=7.028M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=41.55

Ex-Dividend Date:=null
High:=41.86
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(0.68%)

(gksr)
P/E Ratio:=17.44
 Trailing 12 months
Open:=34.96
Low:=34.61
Market Cap:=$667.05 Million
Vol:=132,831
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.10%
Shares Outstanding:=18.35 Million
Updating Price:=34.70

Ex-Dividend Date:=05/18/2011
High:=35.54
Dividend Yield:=1.10%
Updating Change:=-0.53
(1.50%)

(glad)
P/E Ratio:=N/A
Open:=9.47
Low:=9.47
Market Cap:=$200.71 Million
Vol:=70,794
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=8.76%
Shares Outstanding:=21.06 Million
Updating Price:=9.59

Ex-Dividend Date:=06/16/2011
High:=9.75
Dividend Yield:=8.76%
Updating Change:=+
0.05
(0.52%)

(glng)
P/E Ratio:=131.52
 Trailing 12 months
Open:=38.29
Low:=37.50
Market Cap:=$3.12 Billion
Vol:=692,934
Last Dividend:=$0.25
Public Float:=31.34 Million
Yield:=2.65%
Shares Outstanding:=67.39 Million
Updating Price:=37.76

Ex-Dividend Date:=06/08/2011
High:=38.62
Dividend Yield:=2.65%
Updating Change:=-1.05
(2.71%)

(gmcr)
P/E Ratio:=117.06
 Trailing 12 months
Open:=93.40
Low:=88.93
Market Cap:=$14.47 Billion
Vol:=4.329M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=89.76

Ex-Dividend Date:=null
High:=93.99
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=-4.84
(5.12%)

(gmt)
P/E Ratio:=21.42
 Trailing 12 months
Open:=37.51
Low:=37.30
Market Cap:=$1.79 Billion
Vol:=164,745
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=3.10%
Shares Outstanding:=47.00 Million
Updating Price:=37.37

Ex-Dividend Date:=06/13/2011
High:=37.75
Dividend Yield:=3.10%
Updating Change:=-0.34
(0.90%)

(gntx)
P/E Ratio:=29.61
 Trailing 12 months
Open:=30.41
Low:=30.30
Market Cap:=$4.47 Billion
Vol:=425,135
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.58%
Shares Outstanding:=140.74 Million
Updating Price:=30.35

Ex-Dividend Date:=07/06/2011
High:=30.72
Dividend Yield:=1.58%
Updating Change:=-0.21
(0.69%)

(goog)
P/E Ratio:=24.25
 Trailing 12 months
Open:=528.16
Low:=526.00
Market Cap:=$176.14 Billion
Vol:=2.818M
Last Dividend:=null
Public Float:=251.71 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=534.01

Ex-Dividend Date:=null
High:=539.42
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=+
6.73
(1.28%)

(gps)
P/E Ratio:=9.71
 Trailing 12 months
Open:=18.55
Low:=18.50
Market Cap:=$10.45 Billion
Vol:=5.921M
Last Dividend:=$0.11
Public Float:=352.45 Million
Yield:=2.40%
Shares Outstanding:=641.00 Million
Updating Price:=18.75

Ex-Dividend Date:=07/01/2011
High:=18.95
Dividend Yield:=2.40%
Updating Change:=+
0.11
(0.59%)

(grb)
P/E Ratio:=N/A
Open:=11.13
Low:=11.06
Market Cap:=$280.57 Million
Vol:=244,527
Last Dividend:=$0.08
Public Float:=23.76 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.10

Ex-Dividend Date:=02/13/2001
High:=11.18
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.27%)

(grmn)
P/E Ratio:=10.01
 Trailing 12 months
Open:=33.33
Low:=32.90
Market Cap:=$6.52 Billion
Vol:=885,359
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=33.04

Ex-Dividend Date:=09/13/2011
High:=33.54
Dividend Yield:=N/A
Updating Change:=-0.39
(1.17%)

(gsat)
P/E Ratio:=N/A
Open:=1.15
Low:=1.12
Market Cap:=$365.46 Million
Vol:=339,856
Last Dividend:=null
Public Float:=104.45 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.13

Ex-Dividend Date:=null
High:=1.17
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.74%)

(gsbc)
P/E Ratio:=12.98
 Trailing 12 months
Open:=19.22
Low:=19.14
Market Cap:=$263.23 Million
Vol:=18,979
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.74%
Shares Outstanding:=14.05 Million
Updating Price:=19.26

Ex-Dividend Date:=06/28/2011
High:=19.50
Dividend Yield:=3.74%
Updating Change:=+
0.05
(0.26%)

(gsm)
P/E Ratio:=41.35
 Trailing 12 months
Open:=23.61
Low:=23.19
Market Cap:=$1.83 Billion
Vol:=816,722
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=23.60

Ex-Dividend Date:=null
High:=24.20
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.92%)

(gti)
P/E Ratio:=17.75
 Trailing 12 months
Open:=20.66
Low:=20.48
Market Cap:=$3.13 Billion
Vol:=594,812
Last Dividend:=null
Public Float:=127.51 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=20.55

Ex-Dividend Date:=null
High:=20.86
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.20%)

(gty)
P/E Ratio:=16.93
 Trailing 12 months
Open:=25.84
Low:=25.83
Market Cap:=$869.91 Million
Vol:=135,858
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.40%
Shares Outstanding:=27.95 Million
Updating Price:=25.96

Ex-Dividend Date:=06/28/2011
High:=26.33
Dividend Yield:=7.40%
Updating Change:=+
0.07
(0.27%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=N/A
Open:=1.18
Low:=1.15
Market Cap:=$187.56 Million
Vol:=701,980
Last Dividend:=$0.03
Public Float:=141.77 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.15

Ex-Dividend Date:=07/02/2008
High:=1.19
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=-0.04
(3.36%)

(hal)
P/E Ratio:=22.90
 Trailing 12 months
Open:=52.24
Low:=51.91
Market Cap:=$49.45 Billion
Vol:=8.999M
Last Dividend:=$0.09
Public Float:=912.67 Million
Yield:=0.69%
Shares Outstanding:=911.00 Million
Updating Price:=52.22

Ex-Dividend Date:=05/27/2011
High:=53.00
Dividend Yield:=0.69%
Updating Change:=-0.27
(0.51%)

(halo)
P/E Ratio:=N/A
Open:=7.00
Low:=6.90
Market Cap:=$734.03 Million
Vol:=690,473
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=6.97

Ex-Dividend Date:=null
High:=7.20
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.43%)

(hans)
P/E Ratio:=31.10
 Trailing 12 months
Open:=79.00
Low:=77.43
Market Cap:=$7.16 Billion
Vol:=1.469M
Last Dividend:=null
Public Float:=76.41 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=77.91

Ex-Dividend Date:=null
High:=79.05
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=-1.16
(1.47%)

(hbcp)
P/E Ratio:=22.52
 Trailing 12 months
Open:=14.45
Low:=14.35
Market Cap:=$117.62 Million
Vol:=7,203
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=14.35

Ex-Dividend Date:=null
High:=14.50
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.37%)

(hckt)
P/E Ratio:=14.12
 Trailing 12 months
Open:=5.01
Low:=4.95
Market Cap:=$212.71 Million
Vol:=72,400
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=5.05
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=null

(hcp)
P/E Ratio:=47.36
 Trailing 12 months
Open:=37.19
Low:=37.03
Market Cap:=$15.51 Billion
Vol:=4.467M
Last Dividend:=$0.48
Public Float:=404.02 Million
Yield:=5.10%
Shares Outstanding:=306.90 Million
Updating Price:=37.63

Ex-Dividend Date:=05/05/2011
High:=38.08
Dividend Yield:=5.10%
Updating Change:=+
0.28
(0.75%)

(hd)
P/E Ratio:=16.98
 Trailing 12 months
Open:=36.40
Low:=36.10
Market Cap:=$58.31 Billion
Vol:=8.685M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.77%
Shares Outstanding:=1.66 Billion
Updating Price:=36.11

Ex-Dividend Date:=06/14/2011
High:=36.75
Dividend Yield:=2.77%
Updating Change:=-0.25
(0.69%)

(he)
P/E Ratio:=20.22
 Trailing 12 months
Open:=24.21
Low:=24.121
Market Cap:=$2.35 Billion
Vol:=324,219
Last Dividend:=$0.31
Public Float:=94.46 Million
Yield:=5.08%
Shares Outstanding:=93.69 Million
Updating Price:=24.40

Ex-Dividend Date:=05/18/2011
High:=24.56
Dividend Yield:=5.08%
Updating Change:=+
0.14
(0.58%)

(hees)
P/E Ratio:=N/A
Open:=13.60
Low:=13.60
Market Cap:=$503.00 Million
Vol:=95,604
Last Dividend:=null
Public Float:=28.65 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=13.87
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=null

(hele)
P/E Ratio:=11.36
 Trailing 12 months
Open:=34.28
Low:=33.16
Market Cap:=$1.08 Billion
Vol:=311,071
Last Dividend:=null
Public Float:=28.94 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=33.46

Ex-Dividend Date:=null
High:=34.28
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=-1.05
(3.04%)

(hgr)
P/E Ratio:=37.13
 Trailing 12 months
Open:=25.34
Low:=25.34
Market Cap:=$876.62 Million
Vol:=128,697
Last Dividend:=null
Public Float:=32.40 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=25.72

Ex-Dividend Date:=null
High:=26.22
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.86%)

(hgsi)
P/E Ratio:=N/A
Open:=23.89
Low:=23.58
Market Cap:=$4.72 Billion
Vol:=1.792M
Last Dividend:=null
Public Float:=188.98 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=23.64

Ex-Dividend Date:=null
High:=24.03
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.88%)

(hhgp)
P/E Ratio:=N/A
Open:=5.63
Low:=5.54
Market Cap:=$192.45 Million
Vol:=67,153
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=5.58

Ex-Dividend Date:=null
High:=5.83
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.41%)

(hibb)
P/E Ratio:=22.66
 Trailing 12 months
Open:=41.07
Low:=40.78
Market Cap:=$1.16 Billion
Vol:=353,357
Last Dividend:=null
Public Float:=27.24 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=40.83

Ex-Dividend Date:=null
High:=41.49
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=-0.37
(0.90%)

(hig)
P/E Ratio:=7.78
 Trailing 12 months
Open:=24.98
Low:=24.88
Market Cap:=$12.92 Billion
Vol:=6.833M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.56%
Shares Outstanding:=481.50 Million
Updating Price:=25.56

Ex-Dividend Date:=05/27/2011
High:=25.83
Dividend Yield:=1.56%
Updating Change:=+
0.46
(1.83%)

(hk)
P/E Ratio:=91.81
 Trailing 12 months
Open:=23.35
Low:=23.20
Market Cap:=$7.46 Billion
Vol:=5.820M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=23.53

Ex-Dividend Date:=null
High:=23.80
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.64%)

(hls)
P/E Ratio:=3.06
 Trailing 12 months
Open:=25.47
Low:=25.45
Market Cap:=$2.51 Billion
Vol:=611,279
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=25.59

Ex-Dividend Date:=null
High:=26.026
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.12%)

(hma)
P/E Ratio:=39.77
 Trailing 12 months
Open:=10.48
Low:=10.42
Market Cap:=$2.77 Billion
Vol:=2.822M
Last Dividend:=$10
Public Float:=242.72 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=10.44

Ex-Dividend Date:=03/02/2007
High:=10.66
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.76%)

(hme)
P/E Ratio:=102.72
 Trailing 12 months
Open:=63.23
Low:=63.20
Market Cap:=$2.51 Billion
Vol:=291,487
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.89%
Shares Outstanding:=37.17 Million
Updating Price:=63.80

Ex-Dividend Date:=05/13/2011
High:=64.50
Dividend Yield:=3.89%
Updating Change:=+
0.48
(0.76%)

(hmsy)
P/E Ratio:=53.95
 Trailing 12 months
Open:=78.60
Low:=78.60
Market Cap:=$2.24 Billion
Vol:=120,253
Last Dividend:=null
Public Float:=27.73 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=78.86

Ex-Dividend Date:=null
High:=79.829
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=+
0.52
(0.66%)

(hog)
P/E Ratio:=31.67
 Trailing 12 months
Open:=41.72
Low:=41.42
Market Cap:=$10.18 Billion
Vol:=3.016M
Last Dividend:=$0.12
Public Float:=234.89 Million
Yield:=1.20%
Shares Outstanding:=234.79 Million
Updating Price:=41.64

Ex-Dividend Date:=05/31/2011
High:=41.92
Dividend Yield:=1.20%
Updating Change:=-0.33
(0.79%)

(hott)
P/E Ratio:=N/A
Open:=7.85
Low:=7.77
Market Cap:=$363.13 Million
Vol:=579,064
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.60%
Shares Outstanding:=44.55 Million
Updating Price:=7.78

Ex-Dividend Date:=07/14/2011
High:=7.90
Dividend Yield:=3.60%
Updating Change:=-0.08
(1.02%)

(hp)
P/E Ratio:=20.70
 Trailing 12 months
Open:=66.29
Low:=66.00
Market Cap:=$7.32 Billion
Vol:=976,183
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.42%
Shares Outstanding:=107.40 Million
Updating Price:=66.99

Ex-Dividend Date:=08/11/2011
High:=67.88
Dividend Yield:=0.42%
Updating Change:=+
0.28
(0.42%)

(hpq)
P/E Ratio:=8.35
 Trailing 12 months
Open:=35.16
Low:=35.10
Market Cap:=$75.56 Billion
Vol:=14.796M
Last Dividend:=$0.12
Public Float:=2.16 Billion
Yield:=1.36%
Shares Outstanding:=2.37 Billion
Updating Price:=35.27

Ex-Dividend Date:=06/13/2011
High:=35.71
Dividend Yield:=1.36%
Updating Change:=-0.02
(0.06%)

(hpt)
P/E Ratio:=840.54
 Trailing 12 months
Open:=24.78
Low:=24.721
Market Cap:=$3.09 Billion
Vol:=1.231M
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.23%
Shares Outstanding:=123.40 Million
Updating Price:=24.88

Ex-Dividend Date:=07/07/2011
High:=25.10
Dividend Yield:=7.23%
Updating Change:=+
0.07
(0.28%)

(hpy)
P/E Ratio:=28.42
 Trailing 12 months
Open:=20.09
Low:=19.92
Market Cap:=$790.54 Million
Vol:=134,268
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.80%
Shares Outstanding:=39.31 Million
Updating Price:=20.11

Ex-Dividend Date:=05/23/2011
High:=20.34
Dividend Yield:=0.80%
Updating Change:=-0.07
(0.35%)

(hrg)
P/E Ratio:=N/A
Open:=6.02
Low:=5.77
Market Cap:=$838.29 Million
Vol:=67,552
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=5.90

Ex-Dividend Date:=null
High:=6.02
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=-0.13
(2.16%)

(hrs)
P/E Ratio:=9.00
 Trailing 12 months
Open:=42.88
Low:=42.82
Market Cap:=$5.67 Billion
Vol:=1.699M
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.33%
Shares Outstanding:=130.00 Million
Updating Price:=43.01

Ex-Dividend Date:=05/26/2011
High:=43.35
Dividend Yield:=2.33%
Updating Change:=+
0.11
(0.26%)

(hrz)
P/E Ratio:=N/A
Open:=1.12
Low:=1.11
Market Cap:=$35.83 Million
Vol:=614,152
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=null
Ex-Dividend Date:=11/29/2010
High:=1.18
Dividend Yield:=N/A
Updating Change:=null

(hsic)
P/E Ratio:=20.04
 Trailing 12 months
Open:=73.31
Low:=72.96
Market Cap:=$6.86 Billion
Vol:=262,837
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=73.44

Ex-Dividend Date:=null
High:=73.99
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.20%)

(hsp)
P/E Ratio:=24.74
 Trailing 12 months
Open:=52.92
Low:=52.92
Market Cap:=$9.01 Billion
Vol:=1.255M
Last Dividend:=null
Public Float:=167.07 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=53.12

Ex-Dividend Date:=null
High:=53.70
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.09%)

(ht)
P/E Ratio:=N/A
Open:=5.71
Low:=5.64
Market Cap:=$995.01 Million
Vol:=828,262
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.26%
Shares Outstanding:=134.37 Million
Updating Price:=5.64

Ex-Dividend Date:=06/28/2011
High:=5.87
Dividend Yield:=4.26%
Updating Change:=-0.07
(1.23%)

(htgc)
P/E Ratio:=N/A
Open:=10.55
Low:=10.47
Market Cap:=$470.86 Million
Vol:=174,442
Last Dividend:=$0.22
Public Float:=41.58 Million
Yield:=8.40%
Shares Outstanding:=36.87 Million
Updating Price:=10.47

Ex-Dividend Date:=05/11/2011
High:=10.73
Dividend Yield:=8.40%
Updating Change:=-0.09
(0.85%)

(hts)
P/E Ratio:=9.21
 Trailing 12 months
Open:=28.89
Low:=28.33
Market Cap:=$2.18 Billion
Vol:=2.727M
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=14.11%
Shares Outstanding:=39.45 Million
Updating Price:=28.34

Ex-Dividend Date:=06/23/2011
High:=28.90
Dividend Yield:=14.11%
Updating Change:=-0.59
(2.04%)

(hurn)
P/E Ratio:=37.59
 Trailing 12 months
Open:=29.62
Low:=29.44
Market Cap:=$680.18 Million
Vol:=88,163
Last Dividend:=null
Public Float:=21.53 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=29.71

Ex-Dividend Date:=null
High:=30.07
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.27%)

(hwkn)
P/E Ratio:=18.69
 Trailing 12 months
Open:=36.94
Low:=36.49
Market Cap:=$381.82 Million
Vol:=17,992
Last Dividend:=$0.3
Public Float:=8.84 Million
Yield:=1.64%
Shares Outstanding:=10.35 Million
Updating Price:=36.67

Ex-Dividend Date:=03/23/2011
High:=37.52
Dividend Yield:=1.64%
Updating Change:=-0.27
(0.73%)

(iaci)
P/E Ratio:=126.07
 Trailing 12 months
Open:=37.85
Low:=37.53
Market Cap:=$3.51 Billion
Vol:=1.230M
Last Dividend:=null
Public Float:=84.76 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=37.67

Ex-Dividend Date:=null
High:=38.10
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.26%)

(ibm)
P/E Ratio:=14.30
 Trailing 12 months
Open:=174.93
Low:=173.89
Market Cap:=$213.76 Billion
Vol:=4.938M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.72%
Shares Outstanding:=1.29 Billion
Updating Price:=174.05

Ex-Dividend Date:=05/06/2011
High:=175.37
Dividend Yield:=1.72%
Updating Change:=-0.94
(0.54%)

(iboc)
P/E Ratio:=9.76
 Trailing 12 months
Open:=16.89
Low:=16.831
Market Cap:=$1.18 Billion
Vol:=143,395
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.23%
Shares Outstanding:=68.00 Million
Updating Price:=17.04

Ex-Dividend Date:=03/24/2011
High:=17.25
Dividend Yield:=2.23%
Updating Change:=+
0.11
(0.65%)

(icge)
P/E Ratio:=14.45
 Trailing 12 months
Open:=12.61
Low:=12.57
Market Cap:=$484.33 Million
Vol:=68,524
Last Dividend:=null
Public Float:=36.46 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=12.59

Ex-Dividend Date:=null
High:=12.86
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.79%)

(icog)
P/E Ratio:=2.43
 Trailing 12 months
Open:=2.74
Low:=2.74
Market Cap:=$593.22 Million
Vol:=263,492
Last Dividend:=null
Public Float:=136.74 Million
Yield:=null
Shares Outstanding:=243.48 Million
Updating Price:=2.88

Ex-Dividend Date:=null
High:=2.95
Dividend Yield:=ICOG has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(4.73%)

(idti)
P/E Ratio:=15.14
 Trailing 12 months
Open:=7.59
Low:=7.28
Market Cap:=$1.17 Billion
Vol:=1.879M
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=7.29

Ex-Dividend Date:=null
High:=7.60
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=-0.34
(4.46%)

(idxx)
P/E Ratio:=32.03
 Trailing 12 months
Open:=78.14
Low:=78.14
Market Cap:=$4.56 Billion
Vol:=189,308
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=78.52

Ex-Dividend Date:=null
High:=78.98
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(0.69%)

(ihs)
P/E Ratio:=36.93
 Trailing 12 months
Open:=82.71
Low:=81.82
Market Cap:=$5.45 Billion
Vol:=170,020
Last Dividend:=null
Public Float:=44.32 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=82.06

Ex-Dividend Date:=null
High:=82.84
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=-0.73
(0.88%)

(iilg)
P/E Ratio:=19.97
 Trailing 12 months
Open:=14.00
Low:=13.77
Market Cap:=$821.12 Million
Vol:=216,359
Last Dividend:=null
Public Float:=40.10 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=13.82

Ex-Dividend Date:=null
High:=14.12
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.50%)

(iivi)
P/E Ratio:=22.40
 Trailing 12 months
Open:=26.80
Low:=26.65
Market Cap:=$1.73 Billion
Vol:=218,985
Last Dividend:=null
Public Float:=45.77 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=26.73

Ex-Dividend Date:=null
High:=27.04
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.71%)

(ikan)
P/E Ratio:=N/A
Open:=1.12
Low:=1.115
Market Cap:=$65.79 Million
Vol:=109,461
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.16

Ex-Dividend Date:=null
High:=1.18
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(3.57%)

(ilmn)
P/E Ratio:=88.18
 Trailing 12 months
Open:=73.41
Low:=73.403
Market Cap:=$10.56 Billion
Vol:=1.474M
Last Dividend:=null
Public Float:=121.42 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=73.60

Ex-Dividend Date:=null
High:=74.30
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.26%)

(im)
P/E Ratio:=10.01
 Trailing 12 months
Open:=17.78
Low:=17.38
Market Cap:=$2.85 Billion
Vol:=2.627M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=17.38

Ex-Dividend Date:=null
High:=17.80
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=-0.48
(2.69%)

(ima)
P/E Ratio:=N/A
Open:=36.89
Low:=36.67
Market Cap:=$3.25 Billion
Vol:=501,419
Last Dividend:=null
Public Float:=81.02 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=36.75

Ex-Dividend Date:=null
High:=37.26
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.05%)

(imgn)
P/E Ratio:=N/A
Open:=14.22
Low:=14.12
Market Cap:=$1.06 Billion
Vol:=689,872
Last Dividend:=null
Public Float:=74.57 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=14.43

Ex-Dividend Date:=null
High:=14.63
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.77%)

(imn)
P/E Ratio:=N/A
Open:=9.50
Low:=9.44
Market Cap:=$376.57 Million
Vol:=77,230
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=9.53

Ex-Dividend Date:=12/11/2008
High:=9.70
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.42%)

(in)
P/E Ratio:=N/A
Open:=10.98
Low:=10.97
Market Cap:=$664.00 Million
Vol:=365,142
Last Dividend:=null
Public Float:=59.05 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=11.00

Ex-Dividend Date:=null
High:=11.08
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.09%)

(inap)
P/E Ratio:=N/A
Open:=7.07
Low:=7.02
Market Cap:=$375.24 Million
Vol:=182,992
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=7.05

Ex-Dividend Date:=null
High:=7.15
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.42%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=7.96
Low:=7.95
Market Cap:=$214.13 Million
Vol:=98,223
Last Dividend:=null
Public Float:=15.86 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=8.69

Ex-Dividend Date:=null
High:=8.75
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=+
0.74
(9.31%)

(infy)
P/E Ratio:=24.10
 Trailing 12 months
Open:=61.77
Low:=60.90
Market Cap:=$35.28 Billion
Vol:=4.670M
Last Dividend:=$0.44
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=574.15 Million
Updating Price:=61.44

Ex-Dividend Date:=05/25/2011
High:=62.72
Dividend Yield:=N/A
Updating Change:=-3.66
(5.62%)

(ino)
P/E Ratio:=N/A
Open:=0.781
Low:=0.761
Market Cap:=$103.71 Million
Vol:=704,815
Last Dividend:=null
Public Float:=114.71 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=0.77

Ex-Dividend Date:=null
High:=0.7975
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=-0.01
(1.28%)

(intc)
P/E Ratio:=10.16
 Trailing 12 months
Open:=22.62
Low:=22.24
Market Cap:=$122.42 Billion
Vol:=50.002M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.23%
Shares Outstanding:=5.70 Billion
Updating Price:=22.45

Ex-Dividend Date:=05/04/2011
High:=22.72
Dividend Yield:=3.23%
Updating Change:=-0.40
(1.75%)

(intu)
P/E Ratio:=24.47
 Trailing 12 months
Open:=50.66
Low:=50.22
Market Cap:=$15.71 Billion
Vol:=2.075M
Last Dividend:=null
Public Float:=286.54 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=50.26

Ex-Dividend Date:=null
High:=50.96
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=-0.63
(1.24%)

(io)
P/E Ratio:=45.07
 Trailing 12 months
Open:=9.64
Low:=9.59
Market Cap:=$1.60 Billion
Vol:=1.009M
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=9.60

Ex-Dividend Date:=null
High:=9.90
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.23%)

(ipcc)
P/E Ratio:=8.07
 Trailing 12 months
Open:=55.29
Low:=54.62
Market Cap:=$695.64 Million
Vol:=21,370
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.30%
Shares Outstanding:=13.17 Million
Updating Price:=55.24

Ex-Dividend Date:=06/08/2011
High:=55.69
Dividend Yield:=1.30%
Updating Change:=-0.13
(0.23%)

(ipcm)
P/E Ratio:=31.51
 Trailing 12 months
Open:=48.78
Low:=48.78
Market Cap:=$808.96 Million
Vol:=58,076
Last Dividend:=null
Public Float:=15.89 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=49.39

Ex-Dividend Date:=null
High:=49.98
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(0.49%)

(ipg)
P/E Ratio:=19.92
 Trailing 12 months
Open:=12.23
Low:=12.09
Market Cap:=$6.22 Billion
Vol:=8.014M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=1.95%
Shares Outstanding:=542.10 Million
Updating Price:=12.33

Ex-Dividend Date:=06/08/2011
High:=12.38
Dividend Yield:=1.95%
Updating Change:=-0.03
(0.24%)

(ipgp)
P/E Ratio:=45.93
 Trailing 12 months
Open:=70.75
Low:=68.60
Market Cap:=$3.52 Billion
Vol:=435,915
Last Dividend:=null
Public Float:=27.53 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=69.48

Ex-Dividend Date:=null
High:=70.88
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=-1.45
(2.04%)

(ipi)
P/E Ratio:=38.21
 Trailing 12 months
Open:=30.86
Low:=30.86
Market Cap:=$2.44 Billion
Vol:=477,694
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=31.33

Ex-Dividend Date:=null
High:=31.89
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.67%)

(ipxl)
P/E Ratio:=10.51
 Trailing 12 months
Open:=20.60
Low:=20.50
Market Cap:=$1.39 Billion
Vol:=291,486
Last Dividend:=null
Public Float:=60.48 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=20.82

Ex-Dividend Date:=null
High:=21.03
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.87%)

(ir)
P/E Ratio:=18.55
 Trailing 12 months
Open:=44.84
Low:=44.58
Market Cap:=$15.24 Billion
Vol:=3.787M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=45.21

Ex-Dividend Date:=null
High:=45.53
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(0.38%)

(irc)
P/E Ratio:=1656.36
 Trailing 12 months
Open:=9.02
Low:=9.02
Market Cap:=$817.03 Million
Vol:=309,927
Last Dividend:=$0.05
Public Float:=86.96 Million
Yield:=6.26%
Shares Outstanding:=86.04 Million
Updating Price:=9.11

Ex-Dividend Date:=06/28/2011
High:=9.20
Dividend Yield:=6.26%
Updating Change:=+
0.05
(0.55%)

(irm)
P/E Ratio:=N/A
Open:=34.97
Low:=34.94
Market Cap:=$7.10 Billion
Vol:=2.018M
Last Dividend:=$0.25
Public Float:=180.74 Million
Yield:=2.84%
Shares Outstanding:=201.99 Million
Updating Price:=35.22

Ex-Dividend Date:=06/22/2011
High:=35.47
Dividend Yield:=2.84%
Updating Change:=+
0.13
(0.37%)

(isis)
P/E Ratio:=N/A
Open:=9.17
Low:=9.11
Market Cap:=$927.22 Million
Vol:=300,198
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=9.15

Ex-Dividend Date:=null
High:=9.29
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.33%)

(isrg)
P/E Ratio:=35.83
 Trailing 12 months
Open:=363.44
Low:=356.54
Market Cap:=$14.49 Billion
Vol:=398,243
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=357.08

Ex-Dividend Date:=null
High:=366.38
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=-4.75
(1.31%)

(isrl)
P/E Ratio:=N/A
Open:=66.00
Low:=65.49
Market Cap:=$182.68 Million
Vol:=1,510
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=65.49

Ex-Dividend Date:=null
High:=67.40
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.31%)

(itc)
P/E Ratio:=24.29
 Trailing 12 months
Open:=71.58
Low:=71.51
Market Cap:=$3.66 Billion
Vol:=491,453
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.85%
Shares Outstanding:=50.40 Million
Updating Price:=72.52

Ex-Dividend Date:=06/02/2011
High:=73.22
Dividend Yield:=1.85%
Updating Change:=+
0.51
(0.71%)

(itri)
P/E Ratio:=17.86
 Trailing 12 months
Open:=48.50
Low:=47.70
Market Cap:=$1.99 Billion
Vol:=307,470
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=47.74

Ex-Dividend Date:=null
High:=48.75
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=-0.93
(1.91%)

(ivac)
P/E Ratio:=11.34
 Trailing 12 months
Open:=9.84
Low:=9.67
Market Cap:=$227.92 Million
Vol:=39,584
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=9.88
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=null

(ivc)
P/E Ratio:=36.88
 Trailing 12 months
Open:=33.09
Low:=32.98
Market Cap:=$1.05 Billion
Vol:=144,650
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.15%
Shares Outstanding:=32.69 Million
Updating Price:=33.17

Ex-Dividend Date:=06/30/2011
High:=33.46
Dividend Yield:=0.15%
Updating Change:=-0.03
(0.09%)

(ivz)
P/E Ratio:=19.12
 Trailing 12 months
Open:=22.44
Low:=22.20
Market Cap:=$10.89 Billion
Vol:=4.570M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.21%
Shares Outstanding:=463.20 Million
Updating Price:=22.20

Ex-Dividend Date:=05/18/2011
High:=22.60
Dividend Yield:=2.21%
Updating Change:=-0.34
(1.51%)

(ixys)
P/E Ratio:=12.74
 Trailing 12 months
Open:=14.98
Low:=14.30
Market Cap:=$481.58 Million
Vol:=151,724
Last Dividend:=$0.03
Public Float:=24.42 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=null
Ex-Dividend Date:=10/02/2008
High:=14.99
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=null

(jakk)
P/E Ratio:=11.62
 Trailing 12 months
Open:=18.42
Low:=18.24
Market Cap:=$514.21 Million
Vol:=91,445
Last Dividend:=null
Public Float:=26.54 Million
Yield:=null
Shares Outstanding:=34.51 Million
Updating Price:=18.32

Ex-Dividend Date:=null
High:=18.71
Dividend Yield:=JAKK has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.81%)

(jazz)
P/E Ratio:=29.70
 Trailing 12 months
Open:=34.92
Low:=34.25
Market Cap:=$1.45 Billion
Vol:=297,374
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=34.54

Ex-Dividend Date:=null
High:=35.00
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.46%)

(jbht)
P/E Ratio:=27.87
 Trailing 12 months
Open:=47.88
Low:=47.53
Market Cap:=$5.85 Billion
Vol:=991,633
Last Dividend:=$0.13
Public Float:=92.08 Million
Yield:=1.09%
Shares Outstanding:=127.77 Million
Updating Price:=47.71

Ex-Dividend Date:=05/11/2011
High:=48.075
Dividend Yield:=1.09%
Updating Change:=-0.25
(0.52%)

(jcp)
P/E Ratio:=19.49
 Trailing 12 months
Open:=31.64
Low:=31.24
Market Cap:=$7.03 Billion
Vol:=6.350M
Last Dividend:=$0.2
Public Float:=191.67 Million
Yield:=2.49%
Shares Outstanding:=238.00 Million
Updating Price:=32.09

Ex-Dividend Date:=07/06/2011
High:=32.69
Dividend Yield:=2.49%
Updating Change:=+
0.28
(0.88%)

(jec)
P/E Ratio:=21.78
 Trailing 12 months
Open:=41.55
Low:=41.33
Market Cap:=$5.51 Billion
Vol:=1.552M
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=41.40

Ex-Dividend Date:=11/15/1983
High:=42.33
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.58%)

(jll)
P/E Ratio:=26.47
 Trailing 12 months
Open:=91.91
Low:=91.84
Market Cap:=$4.18 Billion
Vol:=149,124
Last Dividend:=$0.15
Public Float:=42.39 Million
Yield:=0.32%
Shares Outstanding:=44.08 Million
Updating Price:=92.50

Ex-Dividend Date:=05/12/2011
High:=93.73
Dividend Yield:=0.32%
Updating Change:=-0.01
(0.01%)

(jnj)
P/E Ratio:=15.13
 Trailing 12 months
Open:=66.90
Low:=66.83
Market Cap:=$186.93 Billion
Vol:=10.302M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.40%
Shares Outstanding:=2.79 Billion
Updating Price:=67.03

Ex-Dividend Date:=05/26/2011
High:=67.68
Dividend Yield:=3.40%
Updating Change:=-0.24
(0.36%)

(jnpr)
P/E Ratio:=29.25
 Trailing 12 months
Open:=31.42
Low:=30.95
Market Cap:=$17.09 Billion
Vol:=9.114M
Last Dividend:=null
Public Float:=518.00 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=31.18

Ex-Dividend Date:=null
High:=31.78
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.86%)

(joyg)
P/E Ratio:=18.90
 Trailing 12 months
Open:=94.40
Low:=93.48
Market Cap:=$10.22 Billion
Vol:=1.304M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.75%
Shares Outstanding:=104.90 Million
Updating Price:=93.78

Ex-Dividend Date:=06/02/2011
High:=95.956
Dividend Yield:=0.75%
Updating Change:=-0.69
(0.73%)

(jpm)
P/E Ratio:=8.82
 Trailing 12 months
Open:=39.24
Low:=39.24
Market Cap:=$161.89 Billion
Vol:=32.583M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.54%
Shares Outstanding:=3.98 Billion
Updating Price:=39.39

Ex-Dividend Date:=07/01/2011
High:=40.12
Dividend Yield:=2.54%
Updating Change:=-0.04
(0.10%)

(kalu)
P/E Ratio:=61.00
 Trailing 12 months
Open:=53.09
Low:=52.62
Market Cap:=$1.05 Billion
Vol:=104,154
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.81%
Shares Outstanding:=19.38 Million
Updating Price:=53.11

Ex-Dividend Date:=04/20/2011
High:=53.98
Dividend Yield:=1.81%
Updating Change:=+
0.01
(0.02%)

(kar)
P/E Ratio:=25.02
 Trailing 12 months
Open:=18.58
Low:=18.30
Market Cap:=$2.64 Billion
Vol:=84,288
Last Dividend:=null
Public Float:=66.38 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=18.49

Ex-Dividend Date:=null
High:=18.65
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.86%)

(kbh)
P/E Ratio:=N/A
Open:=9.55
Low:=9.46
Market Cap:=$751.27 Million
Vol:=5.856M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.55%
Shares Outstanding:=76.89 Million
Updating Price:=9.82

Ex-Dividend Date:=05/03/2011
High:=10.03
Dividend Yield:=2.55%
Updating Change:=+
0.22
(2.29%)

(kbr)
P/E Ratio:=14.49
 Trailing 12 months
Open:=36.96
Low:=36.76
Market Cap:=$5.82 Billion
Vol:=1.103M
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.54%
Shares Outstanding:=157.00 Million
Updating Price:=36.81

Ex-Dividend Date:=06/13/2011
High:=37.46
Dividend Yield:=0.54%
Updating Change:=0.00
(0.00%)

(kbw)
P/E Ratio:=32.97
 Trailing 12 months
Open:=17.88
Low:=17.63
Market Cap:=$664.41 Million
Vol:=448,849
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.13%
Shares Outstanding:=32.43 Million
Updating Price:=17.67

Ex-Dividend Date:=06/01/2011
High:=17.95
Dividend Yield:=1.13%
Updating Change:=-0.32
(1.78%)

(kcg)
P/E Ratio:=10.70
 Trailing 12 months
Open:=10.65
Low:=10.65
Market Cap:=$1.10 Billion
Vol:=776,723
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=10.80

Ex-Dividend Date:=null
High:=10.92
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.65%)

(kcli)
P/E Ratio:=13.49
 Trailing 12 months
Open:=30.83
Low:=30.58
Market Cap:=$355.59 Million
Vol:=16,713
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.51%
Shares Outstanding:=11.49 Million
Updating Price:=30.75

Ex-Dividend Date:=05/03/2011
High:=31.56
Dividend Yield:=3.51%
Updating Change:=-0.09
(0.29%)

(kelya)
P/E Ratio:=20.26
 Trailing 12 months
Open:=16.16
Low:=16.02
Market Cap:=$592.58 Million
Vol:=121,938
Last Dividend:=$0.14
Public Float:=27.00 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=16.12

Ex-Dividend Date:=11/25/2008
High:=16.37
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.56%)

(kerx)
P/E Ratio:=N/A
Open:=4.85
Low:=4.805
Market Cap:=$341.25 Million
Vol:=493,663
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.82

Ex-Dividend Date:=null
High:=4.891
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.23%)

(keyn)
P/E Ratio:=47.25
 Trailing 12 months
Open:=21.75
Low:=21.23
Market Cap:=$360.79 Million
Vol:=110,723
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.12%
Shares Outstanding:=14.97 Million
Updating Price:=21.50

Ex-Dividend Date:=05/27/2011
High:=21.99
Dividend Yield:=1.12%
Updating Change:=-0.32
(1.47%)

(kft)
P/E Ratio:=20.52
 Trailing 12 months
Open:=35.43
Low:=35.40
Market Cap:=$62.77 Billion
Vol:=6.881M
Last Dividend:=$0.29
Public Float:=1.76 Billion
Yield:=3.28%
Shares Outstanding:=1.72 Billion
Updating Price:=35.40

Ex-Dividend Date:=06/28/2011
High:=35.69
Dividend Yield:=3.28%
Updating Change:=-0.11
(0.31%)

(kirk)
P/E Ratio:=10.28
 Trailing 12 months
Open:=11.86
Low:=11.41
Market Cap:=$242.60 Million
Vol:=185,803
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=11.49

Ex-Dividend Date:=null
High:=11.95
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=-0.39
(3.28%)

(klac)
P/E Ratio:=10.68
 Trailing 12 months
Open:=41.38
Low:=40.60
Market Cap:=$7.09 Billion
Vol:=7.932M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.42%
Shares Outstanding:=173.03 Million
Updating Price:=41.31

Ex-Dividend Date:=05/12/2011
High:=42.73
Dividend Yield:=2.42%
Updating Change:=-0.98
(2.32%)

(klic)
P/E Ratio:=4.43
 Trailing 12 months
Open:=10.57
Low:=9.61
Market Cap:=$816.47 Million
Vol:=3.406M
Last Dividend:=$0.04
Public Float:=63.56 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=9.695

Ex-Dividend Date:=06/10/1985
High:=10.59
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=-0.995
(9.31%)

(kmt)
P/E Ratio:=19.52
 Trailing 12 months
Open:=43.67
Low:=42.81
Market Cap:=$3.65 Billion
Vol:=1.072M
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.12%
Shares Outstanding:=81.69 Million
Updating Price:=42.93

Ex-Dividend Date:=05/06/2011
High:=43.84
Dividend Yield:=1.12%
Updating Change:=-0.81
(1.85%)

(knol)
P/E Ratio:=44.42
 Trailing 12 months
Open:=14.60
Low:=14.53
Market Cap:=$563.11 Million
Vol:=96,865
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=14.57

Ex-Dividend Date:=null
High:=14.91
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.41%)

(ko)
P/E Ratio:=13.07
 Trailing 12 months
Open:=67.97
Low:=67.73
Market Cap:=$157.23 Billion
Vol:=6.026M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.77%
Shares Outstanding:=2.33 Billion
Updating Price:=67.83

Ex-Dividend Date:=06/13/2011
High:=68.44
Dividend Yield:=2.77%
Updating Change:=-0.27
(0.40%)

(ks)
P/E Ratio:=10.49
 Trailing 12 months
Open:=16.64
Low:=16.20
Market Cap:=$780.00 Million
Vol:=251,414
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=16.31

Ex-Dividend Date:=null
High:=16.64
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=-0.40
(2.39%)

(kss)
P/E Ratio:=14.38
 Trailing 12 months
Open:=54.91
Low:=54.80
Market Cap:=$15.51 Billion
Vol:=5.388M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.79%
Shares Outstanding:=306.00 Million
Updating Price:=55.88

Ex-Dividend Date:=06/06/2011
High:=56.38
Dividend Yield:=1.79%
Updating Change:=+
0.76
(1.38%)

(ksws)
P/E Ratio:=N/A
Open:=10.74
Low:=10.69
Market Cap:=$390.08 Million
Vol:=108,146
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=10.83

Ex-Dividend Date:=12/29/2008
High:=10.95
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.46%)

(ktos)
P/E Ratio:=22.75
 Trailing 12 months
Open:=12.07
Low:=11.88
Market Cap:=$293.30 Million
Vol:=117,413
Last Dividend:=null
Public Float:=21.86 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=11.96

Ex-Dividend Date:=null
High:=12.08
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.91%)

(kvhi)
P/E Ratio:=36.46
 Trailing 12 months
Open:=11.60
Low:=11.53
Market Cap:=$178.81 Million
Vol:=47,711
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=11.55

Ex-Dividend Date:=null
High:=11.725
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.20%)

(kwk)
P/E Ratio:=6.54
 Trailing 12 months
Open:=13.63
Low:=13.50
Market Cap:=$2.42 Billion
Vol:=4.580M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=13.79

Ex-Dividend Date:=null
High:=13.975
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.80%)

(labl)
P/E Ratio:=17.29
 Trailing 12 months
Open:=23.76
Low:=23.62
Market Cap:=$326.95 Million
Vol:=19,986
Last Dividend:=$0.05
Public Float:=11.93 Million
Yield:=0.85%
Shares Outstanding:=13.14 Million
Updating Price:=23.66

Ex-Dividend Date:=05/19/2011
High:=24.28
Dividend Yield:=0.85%
Updating Change:=-0.14
(0.59%)

(lamr)
P/E Ratio:=N/A
Open:=26.85
Low:=26.35
Market Cap:=$2.60 Billion
Vol:=936,154
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=26.50

Ex-Dividend Date:=03/20/2007
High:=27.169
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=-0.43
(1.60%)

(laws)
P/E Ratio:=17.61
 Trailing 12 months
Open:=20.22
Low:=19.84
Market Cap:=$178.54 Million
Vol:=10,877
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.39%
Shares Outstanding:=8.54 Million
Updating Price:=null
Ex-Dividend Date:=06/30/2011
High:=20.23
Dividend Yield:=2.39%
Updating Change:=null

(layn)
P/E Ratio:=16.28
 Trailing 12 months
Open:=30.50
Low:=30.02
Market Cap:=$628.71 Million
Vol:=93,355
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=30.17

Ex-Dividend Date:=null
High:=30.52
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=-0.45
(1.47%)

(laz)
P/E Ratio:=17.02
 Trailing 12 months
Open:=34.78
Low:=33.67
Market Cap:=$4.73 Billion
Vol:=2.256M
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.90%
Shares Outstanding:=138.47 Million
Updating Price:=33.67

Ex-Dividend Date:=05/04/2011
High:=34.899
Dividend Yield:=1.90%
Updating Change:=-1.28
(3.66%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=18.41
 Trailing 12 months
Open:=10.91
Low:=10.85
Market Cap:=$279.34 Million
Vol:=44,836
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.21%
Shares Outstanding:=26.38 Million
Updating Price:=10.88

Ex-Dividend Date:=04/27/2011
High:=11.03
Dividend Yield:=2.21%
Updating Change:=-0.02
(0.18%)

(lci)
P/E Ratio:=31.38
 Trailing 12 months
Open:=4.92
Low:=4.82
Market Cap:=$142.51 Million
Vol:=136,617
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=4.87

Ex-Dividend Date:=null
High:=4.98
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=-0.10
(2.01%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=10.78
 Trailing 12 months
Open:=52.91
Low:=52.49
Market Cap:=$5.70 Billion
Vol:=682,123
Last Dividend:=$0.12
Public Float:=104.89 Million
Yield:=0.95%
Shares Outstanding:=108.12 Million
Updating Price:=52.62

Ex-Dividend Date:=06/01/2011
High:=53.25
Dividend Yield:=0.95%
Updating Change:=-0.60
(1.13%)

(leg)
P/E Ratio:=20.02
 Trailing 12 months
Open:=23.80
Low:=23.62
Market Cap:=$3.46 Billion
Vol:=1.240M
Last Dividend:=$0.27
Public Float:=139.72 Million
Yield:=4.57%
Shares Outstanding:=153.27 Million
Updating Price:=23.63

Ex-Dividend Date:=06/13/2011
High:=23.92
Dividend Yield:=4.57%
Updating Change:=-0.21
(0.88%)

(lfus)
P/E Ratio:=23.04
 Trailing 12 months
Open:=58.71
Low:=57.11
Market Cap:=$1.27 Billion
Vol:=128,947
Last Dividend:=$0.15
Public Float:=22.38 Million
Yield:=1.05%
Shares Outstanding:=22.21 Million
Updating Price:=57.13

Ex-Dividend Date:=05/19/2011
High:=58.71
Dividend Yield:=1.05%
Updating Change:=-1.65
(2.81%)

(life)
P/E Ratio:=24.77
 Trailing 12 months
Open:=50.53
Low:=50.51
Market Cap:=$9.17 Billion
Vol:=1.607M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=50.60

Ex-Dividend Date:=null
High:=51.32
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.42%)

(linc)
P/E Ratio:=6.33
 Trailing 12 months
Open:=18.59
Low:=18.44
Market Cap:=$438.75 Million
Vol:=310,443
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.40%
Shares Outstanding:=25.02 Million
Updating Price:=18.53

Ex-Dividend Date:=06/13/2011
High:=18.94
Dividend Yield:=5.40%
Updating Change:=-0.18
(0.96%)

(linta)
P/E Ratio:=N/A
Open:=17.53
Low:=17.42
Market Cap:=$10.03 Billion
Vol:=3.662M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.14 Million
Updating Price:=17.525

Ex-Dividend Date:=null
High:=17.67
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=+
0.035
(0.20%)

(llen)
P/E Ratio:=3.43
 Trailing 12 months
Open:=5.23
Low:=5.10
Market Cap:=$171.56 Million
Vol:=171,808
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=5.23

Ex-Dividend Date:=null
High:=5.30
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.38%)

(lll)
P/E Ratio:=9.84
 Trailing 12 months
Open:=84.27
Low:=83.76
Market Cap:=$9.05 Billion
Vol:=729,673
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.14%
Shares Outstanding:=115.10 Million
Updating Price:=84.17

Ex-Dividend Date:=05/13/2011
High:=84.96
Dividend Yield:=2.14%
Updating Change:=-0.12
(0.14%)

(lltc)
P/E Ratio:=13.30
 Trailing 12 months
Open:=32.23
Low:=31.12
Market Cap:=$7.53 Billion
Vol:=4.067M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=3.08%
Shares Outstanding:=228.86 Million
Updating Price:=31.18

Ex-Dividend Date:=05/18/2011
High:=32.25
Dividend Yield:=3.08%
Updating Change:=-1.43
(4.39%)

(lm)
P/E Ratio:=19.58
 Trailing 12 months
Open:=31.68
Low:=31.59
Market Cap:=$4.96 Billion
Vol:=1.779M
Last Dividend:=$0.08
Public Float:=147.57 Million
Yield:=1.00%
Shares Outstanding:=155.48 Million
Updating Price:=31.98

Ex-Dividend Date:=06/10/2011
High:=32.43
Dividend Yield:=1.00%
Updating Change:=+
0.32
(1.01%)

(lng)
P/E Ratio:=N/A
Open:=8.89
Low:=8.59
Market Cap:=$775.52 Million
Vol:=2.467M
Last Dividend:=null
Public Float:=66.41 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=9.01

Ex-Dividend Date:=null
High:=9.33
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.33%)

(logm)
P/E Ratio:=49.25
 Trailing 12 months
Open:=37.84
Low:=37.00
Market Cap:=$938.51 Million
Vol:=162,203
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=37.66

Ex-Dividend Date:=null
High:=38.48
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.71%)

(loop)
P/E Ratio:=51.77
 Trailing 12 months
Open:=18.26
Low:=18.26
Market Cap:=$610.95 Million
Vol:=207,300
Last Dividend:=null
Public Float:=26.88 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.33

Ex-Dividend Date:=null
High:=18.35
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.33%)

(lpnt)
P/E Ratio:=12.68
 Trailing 12 months
Open:=38.76
Low:=38.49
Market Cap:=$2.10 Billion
Vol:=475,999
Last Dividend:=null
Public Float:=50.06 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=38.86

Ex-Dividend Date:=null
High:=39.33
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.15%)

(lpx)
P/E Ratio:=N/A
Open:=8.20
Low:=8.16
Market Cap:=$1.12 Billion
Vol:=2.266M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=8.24

Ex-Dividend Date:=05/14/2008
High:=8.315
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.36%)

(lrcx)
P/E Ratio:=7.24
 Trailing 12 months
Open:=44.20
Low:=41.90
Market Cap:=$5.50 Billion
Vol:=5.832M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=42.61

Ex-Dividend Date:=null
High:=44.40
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=-2.25
(5.02%)

(lse)
P/E Ratio:=N/A
Open:=4.99
Low:=4.89
Market Cap:=$340.96 Million
Vol:=138,619
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.30%
Shares Outstanding:=56.19 Million
Updating Price:=4.91

Ex-Dividend Date:=06/28/2011
High:=5.02
Dividend Yield:=5.30%
Updating Change:=-0.09
(1.80%)

(lsi)
P/E Ratio:=119.41
 Trailing 12 months
Open:=7.04
Low:=6.80
Market Cap:=$4.40 Billion
Vol:=6.750M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=6.83

Ex-Dividend Date:=null
High:=7.04
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=-0.26
(3.67%)

(lstr)
P/E Ratio:=24.60
 Trailing 12 months
Open:=46.93
Low:=46.67
Market Cap:=$2.29 Billion
Vol:=260,006
Last Dividend:=$0.05
Public Float:=47.49 Million
Yield:=0.43%
Shares Outstanding:=49.58 Million
Updating Price:=46.71

Ex-Dividend Date:=05/03/2011
High:=47.418
Dividend Yield:=0.43%
Updating Change:=-0.44
(0.93%)

(lstza)
P/E Ratio:=18.36
 Trailing 12 months
Open:=73.27
Low:=72.82
Market Cap:=$3.60 Billion
Vol:=146,304
Last Dividend:=null
Public Float:=48.65 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=73.26

Ex-Dividend Date:=null
High:=73.87
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.19%)

(ltm)
P/E Ratio:=18.83
 Trailing 12 months
Open:=38.94
Low:=38.41
Market Cap:=$1.70 Billion
Vol:=337,458
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=38.48

Ex-Dividend Date:=null
High:=39.56
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=-0.66
(1.69%)

(ltre)
P/E Ratio:=30.49
 Trailing 12 months
Open:=9.30
Low:=9.30
Market Cap:=$127.51 Million
Vol:=9,454
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=9.46

Ex-Dividend Date:=08/18/2010
High:=9.50
Dividend Yield:=N/A
Updating Change:=+
0.09
(0.96%)

(lvs)
P/E Ratio:=52.92
 Trailing 12 months
Open:=43.60
Low:=43.28
Market Cap:=$33.78 Billion
Vol:=16.009M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=43.35

Ex-Dividend Date:=null
High:=44.49
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=-0.59
(1.34%)

(lway)
P/E Ratio:=50.92
 Trailing 12 months
Open:=11.46
Low:=11.26
Market Cap:=$189.37 Million
Vol:=26,656
Last Dividend:=null
Public Float:=4.59 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=11.67

Ex-Dividend Date:=null
High:=11.90
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.13%)

(lxp)
P/E Ratio:=N/A
Open:=9.11
Low:=9.05
Market Cap:=$1.53 Billion
Vol:=1.330M
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=5.05%
Shares Outstanding:=130.99 Million
Updating Price:=9.10

Ex-Dividend Date:=06/28/2011
High:=9.281
Dividend Yield:=5.05%
Updating Change:=-0.03
(0.33%)

(lxrx)
P/E Ratio:=N/A
Open:=1.64
Low:=1.60
Market Cap:=$563.89 Million
Vol:=711,901
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.68

Ex-Dividend Date:=null
High:=1.71
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(2.44%)

(lxu)
P/E Ratio:=21.09
 Trailing 12 months
Open:=43.03
Low:=42.92
Market Cap:=$1.03 Billion
Vol:=165,501
Last Dividend:=$0.01
Public Float:=18.38 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=43.59

Ex-Dividend Date:=12/29/1998
High:=44.32
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.60%)

(ma)
P/E Ratio:=20.39
 Trailing 12 months
Open:=308.17
Low:=303.73
Market Cap:=$40.12 Billion
Vol:=1.383M
Last Dividend:=$0.15
Public Float:=107.39 Million
Yield:=0.20%
Shares Outstanding:=131.00 Million
Updating Price:=303.91

Ex-Dividend Date:=07/06/2011
High:=309.50
Dividend Yield:=0.20%
Updating Change:=-3.55
(1.15%)

(mako)
P/E Ratio:=N/A
Open:=30.50
Low:=30.50
Market Cap:=$1.34 Billion
Vol:=572,278
Last Dividend:=null
Public Float:=30.44 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=31.05

Ex-Dividend Date:=null
High:=31.68
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.13%)

(mapp)
P/E Ratio:=N/A
Open:=15.88
Low:=15.71
Market Cap:=$484.45 Million
Vol:=49,952
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=15.81

Ex-Dividend Date:=null
High:=16.10
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.57%)

(mas)
P/E Ratio:=N/A
Open:=11.73
Low:=11.57
Market Cap:=$4.27 Billion
Vol:=7.520M
Last Dividend:=$0.08
Public Float:=347.26 Million
Yield:=2.58%
Shares Outstanding:=349.00 Million
Updating Price:=11.61

Ex-Dividend Date:=07/06/2011
High:=11.79
Dividend Yield:=2.58%
Updating Change:=-0.12
(1.02%)

(mat)
P/E Ratio:=14.22
 Trailing 12 months
Open:=27.28
Low:=26.98
Market Cap:=$9.61 Billion
Vol:=4.812M
Last Dividend:=$0.23
Public Float:=346.16 Million
Yield:=3.37%
Shares Outstanding:=364.57 Million
Updating Price:=27.28

Ex-Dividend Date:=05/23/2011
High:=27.40
Dividend Yield:=3.37%
Updating Change:=+
0.15
(0.55%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=6.78
Low:=6.75
Market Cap:=$227.16 Million
Vol:=119,985
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=7.10

Ex-Dividend Date:=null
High:=7.16
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(4.11%)

(mbvt)
P/E Ratio:=11.07
 Trailing 12 months
Open:=26.19
Low:=25.96
Market Cap:=$162.11 Million
Vol:=10,171
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.26%
Shares Outstanding:=6.17 Million
Updating Price:=26.30

Ex-Dividend Date:=05/03/2011
High:=26.62
Dividend Yield:=4.26%
Updating Change:=+
0.15
(0.57%)

(mcd)
P/E Ratio:=17.69
 Trailing 12 months
Open:=85.20
Low:=84.97
Market Cap:=$88.82 Billion
Vol:=5.447M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.87%
Shares Outstanding:=1.08 Billion
Updating Price:=84.99

Ex-Dividend Date:=05/27/2011
High:=86.05
Dividend Yield:=2.87%
Updating Change:=-0.36
(0.42%)

(mchp)
P/E Ratio:=15.57
 Trailing 12 months
Open:=33.62
Low:=32.17
Market Cap:=$7.21 Billion
Vol:=16.391M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=4.20%
Shares Outstanding:=194.72 Million
Updating Price:=32.93

Ex-Dividend Date:=05/17/2011
High:=33.82
Dividend Yield:=4.20%
Updating Change:=-4.55
(12.14%)

(mcri)
P/E Ratio:=22.57
 Trailing 12 months
Open:=10.02
Low:=10.00
Market Cap:=$166.54 Million
Vol:=24,053
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=10.20

Ex-Dividend Date:=null
High:=10.33
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.80%)

(mcrl)
P/E Ratio:=12.73
 Trailing 12 months
Open:=10.35
Low:=10.07
Market Cap:=$658.98 Million
Vol:=335,182
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.39%
Shares Outstanding:=62.56 Million
Updating Price:=10.10

Ex-Dividend Date:=05/09/2011
High:=10.45
Dividend Yield:=1.39%
Updating Change:=-0.40
(3.81%)

(mcy)
P/E Ratio:=14.45
 Trailing 12 months
Open:=39.08
Low:=39.08
Market Cap:=$2.17 Billion
Vol:=266,088
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.10%
Shares Outstanding:=54.83 Million
Updating Price:=39.32

Ex-Dividend Date:=06/14/2011
High:=39.50
Dividend Yield:=6.10%
Updating Change:=+
0.07
(0.18%)

(mdr)
P/E Ratio:=18.63
 Trailing 12 months
Open:=20.07
Low:=19.71
Market Cap:=$4.93 Billion
Vol:=2.712M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=19.76

Ex-Dividend Date:=06/13/2000
High:=20.28
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=-0.37
(1.84%)

(mdso)
P/E Ratio:=24.54
 Trailing 12 months
Open:=23.79
Low:=23.55
Market Cap:=$590.88 Million
Vol:=133,490
Last Dividend:=null
Public Float:=20.91 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=23.89

Ex-Dividend Date:=null
High:=24.25
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.17%)

(mdth)
P/E Ratio:=N/A
Open:=13.53
Low:=13.40
Market Cap:=$278.89 Million
Vol:=33,568
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.50

Ex-Dividend Date:=null
High:=13.70
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.22%)

(mdvn)
P/E Ratio:=N/A
Open:=21.60
Low:=21.45
Market Cap:=$767.12 Million
Vol:=169,571
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=21.51

Ex-Dividend Date:=null
High:=22.00
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=-0.26
(1.19%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=28.80
 Trailing 12 months
Open:=12.49
Low:=12.28
Market Cap:=$1.43 Billion
Vol:=1.317M
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=12.32

Ex-Dividend Date:=07/26/1993
High:=12.64
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.91%)

(meru)
P/E Ratio:=N/A
Open:=11.49
Low:=11.38
Market Cap:=$225.31 Million
Vol:=185,328
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=11.38

Ex-Dividend Date:=null
High:=11.93
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.43%)

(mgln)
P/E Ratio:=12.52
 Trailing 12 months
Open:=54.62
Low:=54.62
Market Cap:=$1.79 Billion
Vol:=106,083
Last Dividend:=null
Public Float:=31.88 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=54.83

Ex-Dividend Date:=null
High:=55.41
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.24%)

(mgm)
P/E Ratio:=N/A
Open:=14.07
Low:=13.99
Market Cap:=$7.31 Billion
Vol:=33.212M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=14.49

Ex-Dividend Date:=02/08/2000
High:=14.78
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(2.99%)

(mgpi)
P/E Ratio:=12.50
 Trailing 12 months
Open:=8.49
Low:=8.38
Market Cap:=$153.20 Million
Vol:=19,439
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=8.38

Ex-Dividend Date:=09/13/2010
High:=8.58
Dividend Yield:=N/A
Updating Change:=-0.12
(1.41%)

(mgrc)
P/E Ratio:=17.75
 Trailing 12 months
Open:=28.28
Low:=28.28
Market Cap:=$696.95 Million
Vol:=28,531
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.24%
Shares Outstanding:=24.29 Million
Updating Price:=28.40

Ex-Dividend Date:=07/13/2011
High:=28.77
Dividend Yield:=3.24%
Updating Change:=+
0.03
(0.11%)

(mho)
P/E Ratio:=N/A
Open:=12.18
Low:=12.18
Market Cap:=$235.75 Million
Vol:=57,392
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=12.58

Ex-Dividend Date:=06/27/2008
High:=12.73
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(2.69%)

(mhr)
P/E Ratio:=N/A
Open:=6.60
Low:=6.55
Market Cap:=$861.34 Million
Vol:=1.454M
Last Dividend:=null
Public Float:=115.71 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=6.55

Ex-Dividend Date:=null
High:=6.728
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.21%)

(mhs)
P/E Ratio:=15.70
 Trailing 12 months
Open:=54.66
Low:=54.53
Market Cap:=$22.09 Billion
Vol:=2.542M
Last Dividend:=null
Public Float:=398.26 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=54.60

Ex-Dividend Date:=null
High:=55.28
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.49%)

(midd)
P/E Ratio:=22.48
 Trailing 12 months
Open:=93.44
Low:=92.81
Market Cap:=$1.72 Billion
Vol:=46,723
Last Dividend:=$0.4
Public Float:=17.75 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=93.76

Ex-Dividend Date:=06/02/2004
High:=94.70
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.23%)

(mig)
P/E Ratio:=9.15
 Trailing 12 months
Open:=9.99
Low:=9.96
Market Cap:=$538.08 Million
Vol:=170,985
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.60%
Shares Outstanding:=54.29 Million
Updating Price:=9.98

Ex-Dividend Date:=05/11/2011
High:=10.12
Dividend Yield:=1.60%
Updating Change:=-0.03
(0.30%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=29.84
 Trailing 12 months
Open:=68.40
Low:=68.18
Market Cap:=$14.13 Billion
Vol:=1.200M
Last Dividend:=$0.26
Public Float:=201.80 Million
Yield:=1.51%
Shares Outstanding:=204.70 Million
Updating Price:=68.78

Ex-Dividend Date:=06/15/2011
High:=69.18
Dividend Yield:=1.51%
Updating Change:=+
0.37
(0.54%)

(mksi)
P/E Ratio:=9.31
 Trailing 12 months
Open:=26.00
Low:=25.10
Market Cap:=$1.37 Billion
Vol:=451,192
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.38%
Shares Outstanding:=50.93 Million
Updating Price:=25.23

Ex-Dividend Date:=05/27/2011
High:=26.00
Dividend Yield:=2.38%
Updating Change:=-0.81
(3.11%)

(mlhr)
P/E Ratio:=24.48
 Trailing 12 months
Open:=27.50
Low:=27.41
Market Cap:=$1.65 Billion
Vol:=217,036
Last Dividend:=$0.02
Public Float:=55.13 Million
Yield:=0.32%
Shares Outstanding:=57.68 Million
Updating Price:=27.43

Ex-Dividend Date:=05/25/2011
High:=27.88
Dividend Yield:=0.32%
Updating Change:=-0.14
(0.51%)

(mlnk)
P/E Ratio:=N/A
Open:=4.51
Low:=4.42
Market Cap:=$203.31 Million
Vol:=112,599
Last Dividend:=$0.91
Public Float:=42.22 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.50

Ex-Dividend Date:=03/15/2011
High:=4.56
Dividend Yield:=N/A
Updating Change:=-0.02
(0.44%)

(mlr)
P/E Ratio:=12.76
 Trailing 12 months
Open:=17.88
Low:=17.75
Market Cap:=$215.03 Million
Vol:=45,622
Last Dividend:=$0.12
Public Float:=10.83 Million
Yield:=2.69%
Shares Outstanding:=12.16 Million
Updating Price:=17.84

Ex-Dividend Date:=05/19/2011
High:=18.05
Dividend Yield:=2.69%
Updating Change:=-0.16
(0.89%)

(mmm)
P/E Ratio:=16.44
 Trailing 12 months
Open:=97.11
Low:=95.80
Market Cap:=$69.37 Billion
Vol:=4.192M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.29%
Shares Outstanding:=725.50 Million
Updating Price:=95.88

Ex-Dividend Date:=05/18/2011
High:=97.22
Dividend Yield:=2.29%
Updating Change:=-0.68
(0.70%)

(mms)
P/E Ratio:=20.15
 Trailing 12 months
Open:=41.37
Low:=41.20
Market Cap:=$1.47 Billion
Vol:=87,784
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.87%
Shares Outstanding:=35.93 Million
Updating Price:=41.34

Ex-Dividend Date:=08/11/2011
High:=41.76
Dividend Yield:=0.87%
Updating Change:=-0.24
(0.58%)

(mnro)
P/E Ratio:=25.63
 Trailing 12 months
Open:=36.58
Low:=36.14
Market Cap:=$1.16 Billion
Vol:=265,431
Last Dividend:=$0.08
Public Float:=28.80 Million
Yield:=0.87%
Shares Outstanding:=31.81 Million
Updating Price:=36.61

Ex-Dividend Date:=06/03/2011
High:=36.96
Dividend Yield:=0.87%
Updating Change:=-0.17
(0.46%)

(mot)
P/E Ratio:=20.21
 Trailing 12 months
Open:=43.60
Low:=43.23
Market Cap:=$15.31 Billion
Vol:=5.366M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=43.50

Ex-Dividend Date:=null
High:=43.72
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=-0.64
(1.45%)

(mpg)
P/E Ratio:=N/A
Open:=3.36
Low:=3.31
Market Cap:=$172.65 Million
Vol:=507,321
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.47

Ex-Dividend Date:=null
High:=3.53
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(2.66%)

(mpr)
P/E Ratio:=26.35
 Trailing 12 months
Open:=11.02
Low:=10.89
Market Cap:=$164.92 Million
Vol:=25,250
Last Dividend:=$0.07
Public Float:=14.40 Million
Yield:=2.42%
Shares Outstanding:=14.76 Million
Updating Price:=10.90

Ex-Dividend Date:=08/30/2011
High:=11.19
Dividend Yield:=2.42%
Updating Change:=-0.16
(1.45%)

(mpx)
P/E Ratio:=49.12
 Trailing 12 months
Open:=6.09
Low:=6.04
Market Cap:=$246.13 Million
Vol:=13,865
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=6.13

Ex-Dividend Date:=02/06/2009
High:=6.22
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.82%)

(mrcy)
P/E Ratio:=15.52
 Trailing 12 months
Open:=18.54
Low:=18.23
Market Cap:=$574.00 Million
Vol:=124,331
Last Dividend:=null
Public Float:=29.39 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=18.72
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=null

(mrh)
P/E Ratio:=11.52
 Trailing 12 months
Open:=17.85
Low:=17.85
Market Cap:=$1.13 Billion
Vol:=319,005
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.22%
Shares Outstanding:=69.70 Million
Updating Price:=18.03

Ex-Dividend Date:=06/28/2011
High:=18.21
Dividend Yield:=2.22%
Updating Change:=+
0.14
(0.78%)

(mrk)
P/E Ratio:=68.99
 Trailing 12 months
Open:=35.74
Low:=35.58
Market Cap:=$111.49 Billion
Vol:=10.949M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.27%
Shares Outstanding:=3.12 Billion
Updating Price:=35.635

Ex-Dividend Date:=06/13/2011
High:=36.03
Dividend Yield:=4.27%
Updating Change:=-0.045
(0.13%)

(mrvl)
P/E Ratio:=11.51
 Trailing 12 months
Open:=14.81
Low:=14.51
Market Cap:=$9.42 Billion
Vol:=8.877M
Last Dividend:=null
Public Float:=508.30 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=14.81

Ex-Dividend Date:=null
High:=14.88
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.34%)

(msft)
P/E Ratio:=10.36
 Trailing 12 months
Open:=26.55
Low:=26.34
Market Cap:=$227.01 Billion
Vol:=46.359M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.41%
Shares Outstanding:=8.93 Billion
Updating Price:=26.54

Ex-Dividend Date:=08/16/2011
High:=26.79
Dividend Yield:=2.41%
Updating Change:=-0.09
(0.34%)

(mtb)
P/E Ratio:=14.26
 Trailing 12 months
Open:=87.16
Low:=86.76
Market Cap:=$11.07 Billion
Vol:=1.540M
Last Dividend:=$0.7
Public Float:=113.16 Million
Yield:=3.20%
Shares Outstanding:=118.84 Million
Updating Price:=87.45

Ex-Dividend Date:=05/27/2011
High:=88.29
Dividend Yield:=3.20%
Updating Change:=+
1.28
(1.49%)

(mtn)
P/E Ratio:=35.64
 Trailing 12 months
Open:=44.65
Low:=44.65
Market Cap:=$2.03 Billion
Vol:=155,609
Last Dividend:=$0.15
Public Float:=35.77 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=44.92

Ex-Dividend Date:=06/29/2011
High:=45.76
Dividend Yield:=N/A
Updating Change:=+
0.08
(0.18%)

(mtrx)
P/E Ratio:=40.72
 Trailing 12 months
Open:=13.75
Low:=13.67
Market Cap:=$369.87 Million
Vol:=61,844
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=13.82

Ex-Dividend Date:=null
High:=14.00
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.29%)

(mu)
P/E Ratio:=11.75
 Trailing 12 months
Open:=7.39
Low:=7.21
Market Cap:=$7.69 Billion
Vol:=28.210M
Last Dividend:=$0.05
Public Float:=975.37 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.31

Ex-Dividend Date:=05/07/1996
High:=7.45
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=-0.18
(2.40%)

(mvis)
P/E Ratio:=N/A
Open:=1.13
Low:=1.12
Market Cap:=$125.31 Million
Vol:=399,627
Last Dividend:=null
Public Float:=96.73 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.15

Ex-Dividend Date:=null
High:=1.15
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.77%)

(mw)
P/E Ratio:=22.12
 Trailing 12 months
Open:=34.37
Low:=34.19
Market Cap:=$1.82 Billion
Vol:=597,781
Last Dividend:=$0.12
Public Float:=48.19 Million
Yield:=1.40%
Shares Outstanding:=52.85 Million
Updating Price:=34.28

Ex-Dividend Date:=09/09/2011
High:=34.70
Dividend Yield:=1.40%
Updating Change:=-0.25
(0.72%)

(mwa)
P/E Ratio:=N/A
Open:=3.66
Low:=3.65
Market Cap:=$607.93 Million
Vol:=624,930
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=1.91%
Shares Outstanding:=154.30 Million
Updating Price:=3.66

Ex-Dividend Date:=05/06/2011
High:=3.71
Dividend Yield:=1.91%
Updating Change:=-0.01
(0.27%)

(mwv)
P/E Ratio:=18.96
 Trailing 12 months
Open:=33.23
Low:=32.91
Market Cap:=$5.75 Billion
Vol:=1.376M
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=3.04%
Shares Outstanding:=172.70 Million
Updating Price:=32.94

Ex-Dividend Date:=07/28/2011
High:=33.43
Dividend Yield:=3.04%
Updating Change:=-0.34
(1.02%)

(mww)
P/E Ratio:=N/A
Open:=14.04
Low:=13.80
Market Cap:=$1.89 Billion
Vol:=2.745M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=13.88

Ex-Dividend Date:=null
High:=14.12
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.36%)

(mxim)
P/E Ratio:=17.11
 Trailing 12 months
Open:=24.57
Low:=23.18
Market Cap:=$7.62 Billion
Vol:=7.417M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.54%
Shares Outstanding:=310.02 Million
Updating Price:=23.71

Ex-Dividend Date:=05/20/2011
High:=24.80
Dividend Yield:=3.54%
Updating Change:=-1.71
(6.73%)

(mxl)
P/E Ratio:=33.12
 Trailing 12 months
Open:=8.24
Low:=7.89
Market Cap:=$276.23 Million
Vol:=113,956
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=8.53
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=null

(myl)
P/E Ratio:=35.90
 Trailing 12 months
Open:=24.39
Low:=24.13
Market Cap:=$10.97 Billion
Vol:=4.316M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=24.13

Ex-Dividend Date:=06/27/2007
High:=24.60
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.82%)

(nafc)
P/E Ratio:=N/A
Open:=37.59
Low:=37.59
Market Cap:=$496.58 Million
Vol:=34,123
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=1.91%
Shares Outstanding:=13.19 Million
Updating Price:=37.66

Ex-Dividend Date:=05/18/2011
High:=38.00
Dividend Yield:=1.91%
Updating Change:=+
0.02
(0.05%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=30.41
 Trailing 12 months
Open:=19.98
Low:=19.44
Market Cap:=$307.24 Million
Vol:=63,451
Last Dividend:=$0.05
Public Float:=13.41 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=19.48

Ex-Dividend Date:=12/01/2008
High:=20.14
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=-0.49
(2.45%)

(nauh)
P/E Ratio:=23.77
 Trailing 12 months
Open:=9.02
Low:=8.81
Market Cap:=$241.64 Million
Vol:=14,038
Last Dividend:=$0.03
Public Float:=12.36 Million
Yield:=1.35%
Shares Outstanding:=3.20 Million
Updating Price:=8.90

Ex-Dividend Date:=06/28/2011
High:=9.11
Dividend Yield:=1.35%
Updating Change:=-0.11
(1.22%)

(nc)
P/E Ratio:=6.23
 Trailing 12 months
Open:=96.57
Low:=96.57
Market Cap:=$825.33 Million
Vol:=58,847
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.20%
Shares Outstanding:=8.34 Million
Updating Price:=96.83

Ex-Dividend Date:=05/27/2011
High:=99.96
Dividend Yield:=2.20%
Updating Change:=+
0.28
(0.29%)

(ncs)
P/E Ratio:=N/A
Open:=11.38
Low:=11.38
Market Cap:=$234.23 Million
Vol:=252,808
Last Dividend:=null
Public Float:=18.23 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=11.59

Ex-Dividend Date:=null
High:=11.74
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.40%)

(nct)
P/E Ratio:=0.64
 Trailing 12 months
Open:=6.09
Low:=5.96
Market Cap:=$504.20 Million
Vol:=669,309
Last Dividend:=$0.1
Public Float:=77.50 Million
Yield:=6.70%
Shares Outstanding:=59.95 Million
Updating Price:=5.97

Ex-Dividend Date:=06/30/2011
High:=6.20
Dividend Yield:=6.70%
Updating Change:=-0.15
(2.45%)

(ndsn)
P/E Ratio:=17.52
 Trailing 12 months
Open:=56.83
Low:=55.74
Market Cap:=$4.00 Billion
Vol:=351,443
Last Dividend:=$0.1
Public Float:=58.25 Million
Yield:=0.75%
Shares Outstanding:=68.44 Million
Updating Price:=55.86

Ex-Dividend Date:=05/27/2011
High:=57.06
Dividend Yield:=0.75%
Updating Change:=-0.95
(1.67%)

(nee)
P/E Ratio:=14.37
 Trailing 12 months
Open:=56.98
Low:=56.85
Market Cap:=$24.35 Billion
Vol:=1.574M
Last Dividend:=$0.55
Public Float:=420.32 Million
Yield:=3.84%
Shares Outstanding:=413.00 Million
Updating Price:=57.29

Ex-Dividend Date:=06/01/2011
High:=57.66
Dividend Yield:=3.84%
Updating Change:=+
0.13
(0.23%)

(neog)
P/E Ratio:=51.84
 Trailing 12 months
Open:=46.68
Low:=46.29
Market Cap:=$1.11 Billion
Vol:=69,250
Last Dividend:=null
Public Float:=21.51 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=46.59

Ex-Dividend Date:=null
High:=47.19
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.51%)

(netl)
P/E Ratio:=N/A
Open:=39.54
Low:=38.50
Market Cap:=$2.77 Billion
Vol:=1.025M
Last Dividend:=null
Public Float:=62.06 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=38.79

Ex-Dividend Date:=null
High:=39.54
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=-0.89
(2.24%)

(newp)
P/E Ratio:=12.21
 Trailing 12 months
Open:=18.42
Low:=17.76
Market Cap:=$674.16 Million
Vol:=298,706
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=17.87

Ex-Dividend Date:=06/13/2001
High:=18.42
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=-0.76
(4.08%)

(nfg)
P/E Ratio:=23.84
 Trailing 12 months
Open:=70.53
Low:=70.43
Market Cap:=$5.95 Billion
Vol:=495,407
Last Dividend:=$0.36
Public Float:=76.33 Million
Yield:=2.00%
Shares Outstanding:=82.66 Million
Updating Price:=70.98

Ex-Dividend Date:=06/28/2011
High:=71.69
Dividend Yield:=2.00%
Updating Change:=+
0.14
(0.20%)

(nflx)
P/E Ratio:=83.68
 Trailing 12 months
Open:=291.93
Low:=286.80
Market Cap:=$15.49 Billion
Vol:=5.171M
Last Dividend:=null
Public Float:=50.95 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=291.27

Ex-Dividend Date:=null
High:=296.29
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=+
0.53
(0.18%)

(ngpc)
P/E Ratio:=85.69
 Trailing 12 months
Open:=8.64
Low:=8.64
Market Cap:=$196.17 Million
Vol:=38,386
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=8.24%
Shares Outstanding:=21.63 Million
Updating Price:=8.74

Ex-Dividend Date:=06/28/2011
High:=8.83
Dividend Yield:=8.24%
Updating Change:=+
0.10
(1.16%)

(ngsx)
P/E Ratio:=N/A
Open:=1.71
Low:=1.60
Market Cap:=$29.22 Million
Vol:=126,299
Last Dividend:=null
Public Float:=8.84 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=1.71

Ex-Dividend Date:=null
High:=1.78
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.58%)

(nhi)
P/E Ratio:=19.45
 Trailing 12 months
Open:=45.63
Low:=45.63
Market Cap:=$1.28 Billion
Vol:=82,297
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.35%
Shares Outstanding:=27.73 Million
Updating Price:=45.99

Ex-Dividend Date:=06/28/2011
High:=46.65
Dividend Yield:=5.35%
Updating Change:=+
0.25
(0.55%)

(nihd)
P/E Ratio:=18.83
 Trailing 12 months
Open:=42.46
Low:=42.28
Market Cap:=$7.42 Billion
Vol:=944,079
Last Dividend:=null
Public Float:=167.77 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=42.50

Ex-Dividend Date:=null
High:=42.945
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.50%)

(nktr)
P/E Ratio:=N/A
Open:=7.31
Low:=7.29
Market Cap:=$857.88 Million
Vol:=497,849
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=7.35

Ex-Dividend Date:=null
High:=7.42
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.14%)

(nor)
P/E Ratio:=9.33
 Trailing 12 months
Open:=14.40
Low:=14.27
Market Cap:=$1.02 Billion
Vol:=274,563
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=14.42

Ex-Dividend Date:=null
High:=14.82
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.21%)

(nsit)
P/E Ratio:=10.83
 Trailing 12 months
Open:=18.45
Low:=18.07
Market Cap:=$868.90 Million
Vol:=286,498
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=18.23

Ex-Dividend Date:=null
High:=18.68
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=-0.33
(1.78%)

(nsr)
P/E Ratio:=13.09
 Trailing 12 months
Open:=26.46
Low:=26.35
Market Cap:=$1.99 Billion
Vol:=285,548
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=26.59

Ex-Dividend Date:=null
High:=26.76
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.23%)

(ntap)
P/E Ratio:=32.80
 Trailing 12 months
Open:=52.47
Low:=51.785
Market Cap:=$19.85 Billion
Vol:=5.226M
Last Dividend:=null
Public Float:=367.24 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=51.97

Ex-Dividend Date:=null
High:=52.70
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=-0.59
(1.12%)

(ntct)
P/E Ratio:=19.43
 Trailing 12 months
Open:=16.70
Low:=16.65
Market Cap:=$714.59 Million
Vol:=658,115
Last Dividend:=null
Public Float:=34.11 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=16.72

Ex-Dividend Date:=null
High:=17.09
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=47.78
 Trailing 12 months
Open:=39.68
Low:=39.60
Market Cap:=$12.94 Billion
Vol:=2.154M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.66%
Shares Outstanding:=316.51 Million
Updating Price:=39.65

Ex-Dividend Date:=06/28/2011
High:=40.13
Dividend Yield:=3.66%
Updating Change:=-0.17
(0.43%)

(nutr)
P/E Ratio:=9.95
 Trailing 12 months
Open:=15.01
Low:=15.01
Market Cap:=$157.72 Million
Vol:=31,835
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=15.12

Ex-Dividend Date:=null
High:=15.25
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.40%)

(nuva)
P/E Ratio:=16.39
 Trailing 12 months
Open:=31.63
Low:=30.72
Market Cap:=$1.36 Billion
Vol:=1.124M
Last Dividend:=null
Public Float:=39.50 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=32.18

Ex-Dividend Date:=null
High:=32.74
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.22%)

(nvax)
P/E Ratio:=N/A
Open:=1.97
Low:=1.95
Market Cap:=$219.72 Million
Vol:=316,913
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=1.96

Ex-Dividend Date:=null
High:=1.98
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.51%)

(nvda)
P/E Ratio:=35.93
 Trailing 12 months
Open:=14.82
Low:=14.44
Market Cap:=$9.26 Billion
Vol:=21.482M
Last Dividend:=null
Public Float:=573.97 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=14.69

Ex-Dividend Date:=null
High:=14.96
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.34%)

(nwbi)
P/E Ratio:=22.45
 Trailing 12 months
Open:=12.75
Low:=12.65
Market Cap:=$1.38 Billion
Vol:=582,256
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.41%
Shares Outstanding:=108.93 Million
Updating Price:=12.90

Ex-Dividend Date:=05/03/2011
High:=13.00
Dividend Yield:=3.41%
Updating Change:=+
0.08
(0.62%)

(nwe)
P/E Ratio:=14.89
 Trailing 12 months
Open:=33.25
Low:=33.15
Market Cap:=$1.22 Billion
Vol:=251,443
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.31%
Shares Outstanding:=36.22 Million
Updating Price:=33.38

Ex-Dividend Date:=06/13/2011
High:=33.52
Dividend Yield:=4.31%
Updating Change:=+
0.06
(0.18%)

(nwl)
P/E Ratio:=14.73
 Trailing 12 months
Open:=15.43
Low:=15.28
Market Cap:=$4.65 Billion
Vol:=3.082M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=2.09%
Shares Outstanding:=305.40 Million
Updating Price:=15.32

Ex-Dividend Date:=05/26/2011
High:=15.55
Dividend Yield:=2.09%
Updating Change:=-0.18
(1.16%)

(nwsa)
P/E Ratio:=13.78
 Trailing 12 months
Open:=15.97
Low:=15.20
Market Cap:=$46.18 Billion
Vol:=136.12M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.98%
Shares Outstanding:=2.63 Billion
Updating Price:=15.35

Ex-Dividend Date:=03/14/2011
High:=16.04
Dividend Yield:=0.98%
Updating Change:=-0.13
(0.84%)

(nxst)
P/E Ratio:=N/A
Open:=8.02
Low:=7.63
Market Cap:=$243.54 Million
Vol:=52,370
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=7.70

Ex-Dividend Date:=null
High:=8.13
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=-0.35
(4.35%)

(nyny)
P/E Ratio:=N/A
Open:=1.04
Low:=1.03
Market Cap:=$105.07 Million
Vol:=180,196
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=1.04

Ex-Dividend Date:=null
High:=1.06
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=-0.03
(2.80%)

(nyt)
P/E Ratio:=13.46
 Trailing 12 months
Open:=8.64
Low:=8.64
Market Cap:=$1.32 Billion
Vol:=1.387M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=8.78

Ex-Dividend Date:=11/26/2008
High:=8.97
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(1.04%)

(nyx)
P/E Ratio:=14.44
 Trailing 12 months
Open:=33.31
Low:=32.90
Market Cap:=$9.28 Billion
Vol:=3.784M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.62%
Shares Outstanding:=262.00 Million
Updating Price:=33.19

Ex-Dividend Date:=06/14/2011
High:=33.40
Dividend Yield:=3.62%
Updating Change:=-0.45
(1.34%)

(oabc)
P/E Ratio:=99.00
 Trailing 12 months
Open:=14.79
Low:=14.79
Market Cap:=$177.47 Million
Vol:=9,775
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=14.82

Ex-Dividend Date:=null
High:=15.01
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.47%)

(ob)
P/E Ratio:=7.94
 Trailing 12 months
Open:=13.40
Low:=13.39
Market Cap:=$1.28 Billion
Vol:=74,201
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.25%
Shares Outstanding:=94.80 Million
Updating Price:=13.45

Ex-Dividend Date:=06/15/2011
High:=13.57
Dividend Yield:=6.25%
Updating Change:=+
0.01
(0.07%)

(oclr)
P/E Ratio:=315.71
 Trailing 12 months
Open:=6.29
Low:=6.01
Market Cap:=$342.64 Million
Vol:=1.455M
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=6.03

Ex-Dividend Date:=null
High:=6.32
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=-0.30
(4.74%)

(oeh)
P/E Ratio:=N/A
Open:=10.24
Low:=10.15
Market Cap:=$1.31 Billion
Vol:=902,826
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=10.22

Ex-Dividend Date:=10/15/2008
High:=10.40
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.97%)

(ofix)
P/E Ratio:=N/A
Open:=43.26
Low:=42.82
Market Cap:=$787.56 Million
Vol:=142,782
Last Dividend:=null
Public Float:=17.77 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=43.29

Ex-Dividend Date:=null
High:=43.50
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.05%)

(oksb)
P/E Ratio:=17.61
 Trailing 12 months
Open:=9.82
Low:=9.82
Market Cap:=$194.31 Million
Vol:=58,743
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=10.00

Ex-Dividend Date:=12/15/2009
High:=10.14
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.83%)

(ompi)
P/E Ratio:=36.96
 Trailing 12 months
Open:=10.20
Low:=10.051
Market Cap:=$193.88 Million
Vol:=26,351
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=10.25

Ex-Dividend Date:=null
High:=10.32
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.49%)

(onb)
P/E Ratio:=22.91
 Trailing 12 months
Open:=10.62
Low:=10.62
Market Cap:=$1.04 Billion
Vol:=355,312
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.60%
Shares Outstanding:=86.93 Million
Updating Price:=10.78

Ex-Dividend Date:=05/27/2011
High:=10.90
Dividend Yield:=2.60%
Updating Change:=+
0.11
(1.03%)

(onxx)
P/E Ratio:=N/A
Open:=35.29
Low:=34.07
Market Cap:=$2.32 Billion
Vol:=1.200M
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=34.67

Ex-Dividend Date:=null
High:=35.62
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=-1.06
(2.97%)

(opxt)
P/E Ratio:=N/A
Open:=2.20
Low:=2.18
Market Cap:=$206.75 Million
Vol:=413,349
Last Dividend:=null
Public Float:=48.47 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=2.23

Ex-Dividend Date:=null
High:=2.29
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.36%)

(opy)
P/E Ratio:=N/A
Open:=27.22
Low:=26.79
Market Cap:=$380.00 Million
Vol:=20,257
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.61%
Shares Outstanding:=13.90 Million
Updating Price:=27.28

Ex-Dividend Date:=05/11/2011
High:=27.84
Dividend Yield:=1.61%
Updating Change:=+
0.04
(0.15%)

(orb)
P/E Ratio:=19.65
 Trailing 12 months
Open:=16.85
Low:=16.84
Market Cap:=$1.01 Billion
Vol:=236,365
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=16.89

Ex-Dividend Date:=null
High:=17.03
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.47%)

(orcc)
P/E Ratio:=N/A
Open:=3.25
Low:=3.21
Market Cap:=$106.62 Million
Vol:=167,924
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=3.32

Ex-Dividend Date:=null
High:=3.36
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.53%)

(orcl)
P/E Ratio:=19.70
 Trailing 12 months
Open:=33.32
Low:=32.52
Market Cap:=$171.92 Billion
Vol:=34.585M
Last Dividend:=$0.06
Public Float:=3.95 Billion
Yield:=0.74%
Shares Outstanding:=5.13 Billion
Updating Price:=32.60

Ex-Dividend Date:=07/11/2011
High:=33.475
Dividend Yield:=0.74%
Updating Change:=-0.54
(1.63%)

(orly)
P/E Ratio:=N/A
Open:=64.55
Low:=64.39
Market Cap:=$8.91 Billion
Vol:=1.081M
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=64.635

Ex-Dividend Date:=null
High:=65.18
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=+
0.215
(0.33%)

(osir)
P/E Ratio:=17.65
 Trailing 12 months
Open:=8.02
Low:=7.83
Market Cap:=$261.90 Million
Vol:=121,315
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=7.86

Ex-Dividend Date:=null
High:=8.24
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=-0.17
(2.12%)

(osur)
P/E Ratio:=N/A
Open:=9.48
Low:=9.35
Market Cap:=$463.61 Million
Vol:=113,216
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=9.51

Ex-Dividend Date:=null
High:=9.80
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.83%)

(outd)
P/E Ratio:=91.95
 Trailing 12 months
Open:=7.01
Low:=7.00
Market Cap:=$180.53 Million
Vol:=36,564
Last Dividend:=$0.25
Public Float:=12.32 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=7.20

Ex-Dividend Date:=12/16/2010
High:=7.30
Dividend Yield:=N/A
Updating Change:=+
0.19
(2.71%)

(oxm)
P/E Ratio:=21.18
 Trailing 12 months
Open:=34.93
Low:=34.93
Market Cap:=$591.98 Million
Vol:=137,611
Last Dividend:=$0.13
Public Float:=13.83 Million
Yield:=1.49%
Shares Outstanding:=16.55 Million
Updating Price:=35.01

Ex-Dividend Date:=07/13/2011
High:=35.57
Dividend Yield:=1.49%
Updating Change:=+
0.03
(0.09%)

(oxps)
P/E Ratio:=16.64
 Trailing 12 months
Open:=15.55
Low:=15.501
Market Cap:=$910.42 Million
Vol:=1.198M
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=15.62

Ex-Dividend Date:=03/18/2009
High:=15.88
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.26%)

(oxy)
P/E Ratio:=17.07
 Trailing 12 months
Open:=101.25
Low:=100.95
Market Cap:=$86.38 Billion
Vol:=3.433M
Last Dividend:=$0.46
Public Float:=801.61 Million
Yield:=1.80%
Shares Outstanding:=813.80 Million
Updating Price:=102.03

Ex-Dividend Date:=06/08/2011
High:=103.94
Dividend Yield:=1.80%
Updating Change:=+
0.27
(0.27%)

(oyog)
P/E Ratio:=23.74
 Trailing 12 months
Open:=102.65
Low:=101.37
Market Cap:=$666.68 Million
Vol:=35,548
Last Dividend:=null
Public Float:=4.64 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=106.45
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=null

(ozrk)
P/E Ratio:=14.30
 Trailing 12 months
Open:=51.52
Low:=51.52
Market Cap:=$910.13 Million
Vol:=96,307
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.46%
Shares Outstanding:=17.04 Million
Updating Price:=52.17

Ex-Dividend Date:=07/13/2011
High:=52.34
Dividend Yield:=1.46%
Updating Change:=+
0.57
(1.10%)

(pacr)
P/E Ratio:=51.13
 Trailing 12 months
Open:=4.92
Low:=4.92
Market Cap:=$177.74 Million
Vol:=115,561
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=4.96

Ex-Dividend Date:=12/18/2008
High:=5.025
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(pag)
P/E Ratio:=16.87
 Trailing 12 months
Open:=22.81
Low:=22.77
Market Cap:=$2.16 Billion
Vol:=712,503
Last Dividend:=$0.07
Public Float:=44.61 Million
Yield:=1.21%
Shares Outstanding:=92.09 Million
Updating Price:=23.13

Ex-Dividend Date:=05/18/2011
High:=23.36
Dividend Yield:=1.21%
Updating Change:=+
0.25
(1.09%)

(panl)
P/E Ratio:=N/A
Open:=33.60
Low:=30.91
Market Cap:=$1.66 Billion
Vol:=1.609M
Last Dividend:=null
Public Float:=39.46 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=31.17

Ex-Dividend Date:=null
High:=33.69
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=-2.71
(8.00%)

(pay)
P/E Ratio:=31.86
 Trailing 12 months
Open:=43.43
Low:=42.50
Market Cap:=$4.10 Billion
Vol:=1.730M
Last Dividend:=null
Public Float:=87.61 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=42.70

Ex-Dividend Date:=null
High:=43.73
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=-1.17
(2.67%)

(payx)
P/E Ratio:=21.77
 Trailing 12 months
Open:=31.05
Low:=30.85
Market Cap:=$11.34 Billion
Vol:=2.628M
Last Dividend:=$0.31
Public Float:=323.16 Million
Yield:=4.01%
Shares Outstanding:=361.70 Million
Updating Price:=30.91

Ex-Dividend Date:=07/28/2011
High:=31.19
Dividend Yield:=4.01%
Updating Change:=-0.05
(0.16%)

(pbct)
P/E Ratio:=38.12
 Trailing 12 months
Open:=13.48
Low:=13.42
Market Cap:=$4.89 Billion
Vol:=3.927M
Last Dividend:=$0.16
Public Float:=354.42 Million
Yield:=4.63%
Shares Outstanding:=352.60 Million
Updating Price:=13.605

Ex-Dividend Date:=04/27/2011
High:=13.71
Dividend Yield:=4.63%
Updating Change:=+
0.145
(1.08%)

(pbh)
P/E Ratio:=22.88
 Trailing 12 months
Open:=13.02
Low:=13.02
Market Cap:=$666.49 Million
Vol:=166,884
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=13.14

Ex-Dividend Date:=null
High:=13.34
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.61%)

(pbi)
P/E Ratio:=14.43
 Trailing 12 months
Open:=22.56
Low:=22.35
Market Cap:=$4.67 Billion
Vol:=1.737M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.62%
Shares Outstanding:=206.75 Million
Updating Price:=22.36

Ex-Dividend Date:=08/10/2011
High:=22.705
Dividend Yield:=6.62%
Updating Change:=-0.19
(0.84%)

(pbny)
P/E Ratio:=15.40
 Trailing 12 months
Open:=8.34
Low:=8.34
Market Cap:=$319.49 Million
Vol:=47,376
Last Dividend:=$0.06
Public Float:=35.26 Million
Yield:=2.86%
Shares Outstanding:=38.19 Million
Updating Price:=8.40

Ex-Dividend Date:=05/05/2011
High:=8.50
Dividend Yield:=2.86%
Updating Change:=+
0.02
(0.24%)

(pby)
P/E Ratio:=15.99
 Trailing 12 months
Open:=11.19
Low:=11.11
Market Cap:=$608.91 Million
Vol:=374,150
Last Dividend:=$0.03
Public Float:=51.61 Million
Yield:=1.07%
Shares Outstanding:=53.16 Million
Updating Price:=11.17

Ex-Dividend Date:=07/07/2011
High:=11.37
Dividend Yield:=1.07%
Updating Change:=-0.09
(0.80%)

(pcar)
P/E Ratio:=31.85
 Trailing 12 months
Open:=50.52
Low:=50.48
Market Cap:=$19.10 Billion
Vol:=2.589M
Last Dividend:=$0.18
Public Float:=322.98 Million
Yield:=1.42%
Shares Outstanding:=366.20 Million
Updating Price:=50.54

Ex-Dividend Date:=08/16/2011
High:=51.18
Dividend Yield:=1.42%
Updating Change:=+
0.09
(0.18%)

(pccc)
P/E Ratio:=8.99
 Trailing 12 months
Open:=8.38
Low:=8.30
Market Cap:=$226.46 Million
Vol:=51,295
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=8.34

Ex-Dividend Date:=null
High:=8.47
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.30%)

(pch)
P/E Ratio:=31.41
 Trailing 12 months
Open:=36.07
Low:=36.02
Market Cap:=$1.47 Billion
Vol:=133,802
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=5.62%
Shares Outstanding:=40.22 Million
Updating Price:=36.32

Ex-Dividend Date:=06/01/2011
High:=37.02
Dividend Yield:=5.62%
Updating Change:=+
0.19
(0.53%)

(pcln)
P/E Ratio:=46.75
 Trailing 12 months
Open:=534.58
Low:=526.20
Market Cap:=$27.41 Billion
Vol:=1.134M
Last Dividend:=null
Public Float:=49.13 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=528.57

Ex-Dividend Date:=null
High:=535.49
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=-7.98
(1.49%)

(pcs)
P/E Ratio:=27.04
 Trailing 12 months
Open:=17.18
Low:=16.83
Market Cap:=$6.24 Billion
Vol:=3.379M
Last Dividend:=null
Public Float:=295.83 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=16.96

Ex-Dividend Date:=null
High:=17.19
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=-0.35
(2.02%)

(pdm)
P/E Ratio:=28.12
 Trailing 12 months
Open:=20.83
Low:=20.79
Market Cap:=$6.20 Billion
Vol:=752,608
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=5.99%
Shares Outstanding:=170.97 Million
Updating Price:=21.04

Ex-Dividend Date:=05/27/2011
High:=21.22
Dividend Yield:=5.99%
Updating Change:=+
0.11
(0.53%)

(peb)
P/E Ratio:=N/A
Open:=20.21
Low:=20.20
Market Cap:=$1.04 Billion
Vol:=435,308
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.37%
Shares Outstanding:=28.67 Million
Updating Price:=20.23

Ex-Dividend Date:=06/28/2011
High:=20.62
Dividend Yield:=2.37%
Updating Change:=+
0.03
(0.15%)

(peet)
P/E Ratio:=40.61
 Trailing 12 months
Open:=60.74
Low:=59.89
Market Cap:=$818.03 Million
Vol:=191,961
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=59.96

Ex-Dividend Date:=null
High:=61.66
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=-1.11
(1.82%)

(pei)
P/E Ratio:=N/A
Open:=15.81
Low:=15.72
Market Cap:=$912.07 Million
Vol:=253,186
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=3.77%
Shares Outstanding:=50.64 Million
Updating Price:=15.91

Ex-Dividend Date:=05/27/2011
High:=16.32
Dividend Yield:=3.77%
Updating Change:=-0.02
(0.13%)

(petm)
P/E Ratio:=20.62
 Trailing 12 months
Open:=45.69
Low:=45.07
Market Cap:=$5.23 Billion
Vol:=749,033
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.23%
Shares Outstanding:=119.40 Million
Updating Price:=45.49

Ex-Dividend Date:=07/27/2011
High:=45.92
Dividend Yield:=1.23%
Updating Change:=-0.05
(0.11%)

(pfcb)
P/E Ratio:=19.11
 Trailing 12 months
Open:=40.25
Low:=40.05
Market Cap:=$935.70 Million
Vol:=346,947
Last Dividend:=$0.21
Public Float:=22.44 Million
Yield:=2.08%
Shares Outstanding:=23.12 Million
Updating Price:=40.48

Ex-Dividend Date:=05/05/2011
High:=41.00
Dividend Yield:=2.08%
Updating Change:=-0.04
(0.10%)

(pfe)
P/E Ratio:=19.01
 Trailing 12 months
Open:=20.01
Low:=19.97
Market Cap:=$159.29 Billion
Vol:=41.010M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=4.00%
Shares Outstanding:=8.07 Billion
Updating Price:=20.00

Ex-Dividend Date:=08/03/2011
High:=20.20
Dividend Yield:=4.00%
Updating Change:=-0.04
(0.20%)

(pg)
P/E Ratio:=16.87
 Trailing 12 months
Open:=64.48
Low:=64.39
Market Cap:=$190.11 Billion
Vol:=11.169M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.25%
Shares Outstanding:=3.10 Billion
Updating Price:=64.53

Ex-Dividend Date:=04/27/2011
High:=65.06
Dividend Yield:=3.25%
Updating Change:=-0.19
(0.29%)

(pgi)
P/E Ratio:=39.21
 Trailing 12 months
Open:=7.97
Low:=7.83
Market Cap:=$431.54 Million
Vol:=85,094
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=7.92

Ex-Dividend Date:=null
High:=8.08
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.88%)

(pgn)
P/E Ratio:=16.55
 Trailing 12 months
Open:=47.91
Low:=47.884
Market Cap:=$14.16 Billion
Vol:=1.401M
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.16%
Shares Outstanding:=290.80 Million
Updating Price:=48.09

Ex-Dividend Date:=07/07/2011
High:=48.42
Dividend Yield:=5.16%
Updating Change:=+
0.05
(0.10%)

(pgnx)
P/E Ratio:=N/A
Open:=7.57
Low:=7.45
Market Cap:=$255.92 Million
Vol:=46,323
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=7.73

Ex-Dividend Date:=null
High:=7.85
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.98%)

(pgti)
P/E Ratio:=N/A
Open:=1.84
Low:=1.80
Market Cap:=$90.31 Million
Vol:=13,584
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.80

Ex-Dividend Date:=null
High:=1.84
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(phh)
P/E Ratio:=13.17
 Trailing 12 months
Open:=19.77
Low:=19.77
Market Cap:=$1.13 Billion
Vol:=433,111
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=20.00

Ex-Dividend Date:=null
High:=20.30
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.81%)

(phiik)
P/E Ratio:=815.87
 Trailing 12 months
Open:=22.54
Low:=22.11
Market Cap:=$346.43 Million
Vol:=10,919
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=22.11

Ex-Dividend Date:=null
High:=22.64
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=-0.51
(2.25%)

(phm)
P/E Ratio:=N/A
Open:=7.41
Low:=7.27
Market Cap:=$2.97 Billion
Vol:=10.976M
Last Dividend:=$0.04
Public Float:=336.28 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=7.29

Ex-Dividend Date:=12/18/2008
High:=7.46
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.62%)

(pike)
P/E Ratio:=N/A
Open:=9.22
Low:=9.22
Market Cap:=$318.01 Million
Vol:=21,002
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=9.34

Ex-Dividend Date:=null
High:=9.54
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.65%)

(pke)
P/E Ratio:=19.58
 Trailing 12 months
Open:=28.43
Low:=28.11
Market Cap:=$602.74 Million
Vol:=52,626
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.42%
Shares Outstanding:=20.68 Million
Updating Price:=28.21

Ex-Dividend Date:=07/05/2011
High:=28.684
Dividend Yield:=1.42%
Updating Change:=-0.36
(1.26%)

(pki)
P/E Ratio:=20.35
 Trailing 12 months
Open:=26.48
Low:=26.27
Market Cap:=$3.10 Billion
Vol:=841,263
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.06%
Shares Outstanding:=117.98 Million
Updating Price:=26.30

Ex-Dividend Date:=07/20/2011
High:=26.53
Dividend Yield:=1.06%
Updating Change:=-0.23
(0.87%)

(pl)
P/E Ratio:=7.50
 Trailing 12 months
Open:=22.22
Low:=22.00
Market Cap:=$2.02 Billion
Vol:=1.143M
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=2.91%
Shares Outstanding:=87.68 Million
Updating Price:=22.03

Ex-Dividend Date:=05/18/2011
High:=22.52
Dividend Yield:=2.91%
Updating Change:=-0.33
(1.48%)

(plce)
P/E Ratio:=14.51
 Trailing 12 months
Open:=46.61
Low:=46.11
Market Cap:=$1.23 Billion
Vol:=562,100
Last Dividend:=null
Public Float:=25.62 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=46.54

Ex-Dividend Date:=null
High:=47.04
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.47%)

(plcm)
P/E Ratio:=57.86
 Trailing 12 months
Open:=31.75
Low:=30.67
Market Cap:=$5.72 Billion
Vol:=2.132M
Last Dividend:=null
Public Float:=175.51 Million
Yield:=null
Shares Outstanding:=176.37 Million
Updating Price:=31.07

Ex-Dividend Date:=null
High:=32.11
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=-0.68
(2.14%)

(plfe)
P/E Ratio:=13.42
 Trailing 12 months
Open:=10.90
Low:=10.83
Market Cap:=$327.99 Million
Vol:=42,605
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.25%
Shares Outstanding:=29.57 Million
Updating Price:=11.12

Ex-Dividend Date:=06/15/2011
High:=11.26
Dividend Yield:=2.25%
Updating Change:=+
0.17
(1.55%)

(plpc)
P/E Ratio:=13.29
 Trailing 12 months
Open:=71.05
Low:=70.57
Market Cap:=$390.31 Million
Vol:=20,759
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.12%
Shares Outstanding:=5.34 Million
Updating Price:=71.30

Ex-Dividend Date:=06/29/2011
High:=71.95
Dividend Yield:=1.12%
Updating Change:=-0.71
(0.99%)

(pm)
P/E Ratio:=16.10
 Trailing 12 months
Open:=68.63
Low:=67.00
Market Cap:=$123.44 Billion
Vol:=7.747M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.82%
Shares Outstanding:=1.84 Billion
Updating Price:=67.10

Ex-Dividend Date:=06/21/2011
High:=68.80
Dividend Yield:=3.82%
Updating Change:=-1.58
(2.30%)

(pnm)
P/E Ratio:=N/A
Open:=16.77
Low:=16.745
Market Cap:=$1.48 Billion
Vol:=926,953
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=2.97%
Shares Outstanding:=91.56 Million
Updating Price:=16.84

Ex-Dividend Date:=04/01/2011
High:=16.94
Dividend Yield:=2.97%
Updating Change:=+
0.03
(0.18%)

(pnra)
P/E Ratio:=null
Open:=129.52
Low:=129.52
Market Cap:=null
Vol:=326,377
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=130.21

Ex-Dividend Date:=null
High:=131.11
Dividend Yield:=null
Updating Change:=+
0.09
(0.07%)

(pnw)
P/E Ratio:=15.71
 Trailing 12 months
Open:=44.23
Low:=44.175
Market Cap:=$4.88 Billion
Vol:=579,527
Last Dividend:=$0.52
Public Float:=108.64 Million
Yield:=4.71%
Shares Outstanding:=107.14 Million
Updating Price:=44.58

Ex-Dividend Date:=07/28/2011
High:=44.74
Dividend Yield:=4.71%
Updating Change:=+
0.35
(0.79%)

(pnx)
P/E Ratio:=N/A
Open:=2.39
Low:=2.35
Market Cap:=$294.24 Million
Vol:=290,885
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.40

Ex-Dividend Date:=06/11/2008
High:=2.45
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(podd)
P/E Ratio:=N/A
Open:=22.43
Low:=22.29
Market Cap:=$1.08 Billion
Vol:=327,765
Last Dividend:=null
Public Float:=43.59 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=22.42

Ex-Dividend Date:=null
High:=22.77
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.75%)

(powi)
P/E Ratio:=23.72
 Trailing 12 months
Open:=38.42
Low:=36.88
Market Cap:=$1.13 Billion
Vol:=421,258
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.54%
Shares Outstanding:=29.56 Million
Updating Price:=36.94

Ex-Dividend Date:=05/26/2011
High:=38.42
Dividend Yield:=0.54%
Updating Change:=-1.75
(4.52%)

(ppc)
P/E Ratio:=90.48
 Trailing 12 months
Open:=5.03
Low:=4.99
Market Cap:=$1.08 Billion
Vol:=789,530
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=5.04

Ex-Dividend Date:=null
High:=5.17
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.20%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=15.10
 Trailing 12 months
Open:=90.02
Low:=89.71
Market Cap:=$14.57 Billion
Vol:=1.103M
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.54%
Shares Outstanding:=165.90 Million
Updating Price:=89.85

Ex-Dividend Date:=05/06/2011
High:=90.69
Dividend Yield:=2.54%
Updating Change:=-0.42
(0.47%)

(pq)
P/E Ratio:=30.74
 Trailing 12 months
Open:=6.91
Low:=6.88
Market Cap:=$463.60 Million
Vol:=392,626
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=6.91

Ex-Dividend Date:=null
High:=7.08
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.86%)

(praa)
P/E Ratio:=17.10
 Trailing 12 months
Open:=81.81
Low:=81.31
Market Cap:=$1.46 Billion
Vol:=62,345
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=82.92
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=null

(prgo)
P/E Ratio:=27.78
 Trailing 12 months
Open:=89.63
Low:=89.55
Market Cap:=$8.45 Billion
Vol:=448,866
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.31%
Shares Outstanding:=92.84 Million
Updating Price:=90.47

Ex-Dividend Date:=05/25/2011
High:=91.07
Dividend Yield:=0.31%
Updating Change:=+
0.55
(0.61%)

(prim)
P/E Ratio:=17.19
 Trailing 12 months
Open:=13.02
Low:=12.50
Market Cap:=$718.83 Million
Vol:=185,096
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.76%
Shares Outstanding:=46.88 Million
Updating Price:=13.13

Ex-Dividend Date:=06/28/2011
High:=13.245
Dividend Yield:=0.76%
Updating Change:=-0.06
(0.45%)

(prm)
P/E Ratio:=13.82
 Trailing 12 months
Open:=7.09
Low:=7.09
Market Cap:=$315.99 Million
Vol:=28,964
Last Dividend:=$0.07
Public Float:=17.17 Million
Yield:=3.95%
Shares Outstanding:=44.44 Million
Updating Price:=7.09

Ex-Dividend Date:=05/05/2011
High:=7.10
Dividend Yield:=3.95%
Updating Change:=+
0.01
(0.14%)

(prs)
P/E Ratio:=0.89
 Trailing 12 months
Open:=5.88
Low:=5.85
Market Cap:=$218.89 Million
Vol:=54,117
Last Dividend:=null
Public Float:=31.99 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=5.93

Ex-Dividend Date:=null
High:=5.98
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.85%)

(prsp)
P/E Ratio:=16.13
 Trailing 12 months
Open:=44.75
Low:=44.553
Market Cap:=$2.12 Billion
Vol:=202,605
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.56%
Shares Outstanding:=46.83 Million
Updating Price:=44.88

Ex-Dividend Date:=06/15/2011
High:=45.51
Dividend Yield:=1.56%
Updating Change:=+
0.06
(0.13%)

(prx)
P/E Ratio:=N/A
Open:=33.32
Low:=33.32
Market Cap:=$1.23 Billion
Vol:=207,936
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=33.83

Ex-Dividend Date:=null
High:=34.29
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(1.08%)

(pss)
P/E Ratio:=10.41
 Trailing 12 months
Open:=14.47
Low:=14.25
Market Cap:=$922.08 Million
Vol:=1.698M
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=14.34

Ex-Dividend Date:=null
High:=14.54
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.44%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=12.94
Low:=12.76
Market Cap:=$621.13 Million
Vol:=1.070M
Last Dividend:=$0.06
Public Float:=45.07 Million
Yield:=1.76%
Shares Outstanding:=45.55 Million
Updating Price:=12.78

Ex-Dividend Date:=05/13/2011
High:=13.13
Dividend Yield:=1.76%
Updating Change:=-0.24
(1.84%)

(pvtb)
P/E Ratio:=47.91
 Trailing 12 months
Open:=13.29
Low:=13.29
Market Cap:=$1.04 Billion
Vol:=245,932
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.30%
Shares Outstanding:=70.14 Million
Updating Price:=13.42

Ex-Dividend Date:=06/14/2011
High:=13.56
Dividend Yield:=0.30%
Updating Change:=+
0.06
(0.45%)

(pzn)
P/E Ratio:=19.61
 Trailing 12 months
Open:=5.92
Low:=5.76
Market Cap:=$380.33 Million
Vol:=27,194
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=2.06%
Shares Outstanding:=64.99 Million
Updating Price:=5.82

Ex-Dividend Date:=05/17/2011
High:=5.92
Dividend Yield:=2.06%
Updating Change:=-0.10
(1.69%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=15.84
 Trailing 12 months
Open:=31.78
Low:=31.58
Market Cap:=$825.51 Million
Vol:=90,607
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=31.66

Ex-Dividend Date:=null
High:=32.20
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.66%)

(qcom)
P/E Ratio:=25.12
 Trailing 12 months
Open:=58.26
Low:=56.21
Market Cap:=$99.10 Billion
Vol:=22.883M
Last Dividend:=$0.22
Public Float:=1.65 Billion
Yield:=1.52%
Shares Outstanding:=1.66 Billion
Updating Price:=56.52

Ex-Dividend Date:=05/25/2011
High:=58.59
Dividend Yield:=1.52%
Updating Change:=-1.72
(2.95%)

(qcor)
P/E Ratio:=45.85
 Trailing 12 months
Open:=26.51
Low:=26.19
Market Cap:=$1.71 Billion
Vol:=659,670
Last Dividend:=null
Public Float:=60.15 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=26.96

Ex-Dividend Date:=null
High:=27.32
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.15%)

(qdel)
P/E Ratio:=191.46
 Trailing 12 months
Open:=15.54
Low:=15.52
Market Cap:=$531.65 Million
Vol:=121,997
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=15.70

Ex-Dividend Date:=null
High:=15.99
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.19%)

(qgen)
P/E Ratio:=19.67
 Trailing 12 months
Open:=18.33
Low:=18.215
Market Cap:=$4.27 Billion
Vol:=2.779M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=18.24

Ex-Dividend Date:=null
High:=18.46
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.30%)

(qlty)
P/E Ratio:=N/A
Open:=13.07
Low:=12.91
Market Cap:=$317.54 Million
Vol:=44,356
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=12.98

Ex-Dividend Date:=null
High:=13.10
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.14%)

(r)
P/E Ratio:=21.04
 Trailing 12 months
Open:=57.54
Low:=56.57
Market Cap:=$2.98 Billion
Vol:=536,601
Last Dividend:=$0.27
Public Float:=50.84 Million
Yield:=1.91%
Shares Outstanding:=51.88 Million
Updating Price:=56.57

Ex-Dividend Date:=05/19/2011
High:=57.70
Dividend Yield:=1.91%
Updating Change:=-0.97
(1.69%)

(rad)
P/E Ratio:=N/A
Open:=1.28
Low:=1.26
Market Cap:=$1.16 Billion
Vol:=7.894M
Last Dividend:=$0.12
Public Float:=639.86 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=1.27

Ex-Dividend Date:=10/14/1999
High:=1.325
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.78%)

(rah)
P/E Ratio:=19.34
 Trailing 12 months
Open:=86.94
Low:=86.78
Market Cap:=$4.82 Billion
Vol:=332,679
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=86.94

Ex-Dividend Date:=null
High:=87.28
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.11%)

(ras)
P/E Ratio:=3.44
 Trailing 12 months
Open:=6.44
Low:=6.43
Market Cap:=$255.16 Million
Vol:=849,132
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=29.42 Million
Updating Price:=6.47

Ex-Dividend Date:=null
High:=6.67
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.47%)

(rden)
P/E Ratio:=22.01
 Trailing 12 months
Open:=30.00
Low:=29.57
Market Cap:=$891.80 Million
Vol:=181,797
Last Dividend:=null
Public Float:=24.48 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=29.64

Ex-Dividend Date:=null
High:=30.59
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=-0.47
(1.56%)

(recn)
P/E Ratio:=26.61
 Trailing 12 months
Open:=12.39
Low:=12.30
Market Cap:=$582.66 Million
Vol:=311,463
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.30%
Shares Outstanding:=45.89 Million
Updating Price:=12.34

Ex-Dividend Date:=05/25/2011
High:=12.62
Dividend Yield:=1.30%
Updating Change:=-0.14
(1.12%)

(reg)
P/E Ratio:=N/A
Open:=46.27
Low:=46.27
Market Cap:=$4.22 Billion
Vol:=1.426M
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=3.95%
Shares Outstanding:=82.95 Million
Updating Price:=46.89

Ex-Dividend Date:=05/16/2011
High:=47.21
Dividend Yield:=3.95%
Updating Change:=+
0.40
(0.86%)

(ren)
P/E Ratio:=N/A
Open:=16.33
Low:=16.29
Market Cap:=$1.02 Billion
Vol:=281,142
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=16.40

Ex-Dividend Date:=null
High:=16.84
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.31%)

(rev)
P/E Ratio:=2.88
 Trailing 12 months
Open:=18.33
Low:=18.25
Market Cap:=$977.78 Million
Vol:=119,018
Last Dividend:=null
Public Float:=11.24 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=18.47

Ex-Dividend Date:=null
High:=18.90
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.65%)

(revu)
P/E Ratio:=N/A
Open:=0.2191
Low:=0.20
Market Cap:=$11.55 Million
Vol:=203,315
Last Dividend:=null
Public Float:=40.86 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.2099

Ex-Dividend Date:=null
High:=0.2191
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=-0.002
(0.94%)

(rfmd)
P/E Ratio:=13.85
 Trailing 12 months
Open:=6.41
Low:=6.12
Market Cap:=$1.83 Billion
Vol:=4.814M
Last Dividend:=null
Public Float:=272.42 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=6.125

Ex-Dividend Date:=null
High:=6.454
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=-0.325
(5.04%)

(rgr)
P/E Ratio:=15.70
 Trailing 12 months
Open:=22.95
Low:=22.95
Market Cap:=$441.02 Million
Vol:=91,731
Last Dividend:=$0.1
Public Float:=18.28 Million
Yield:=1.68%
Shares Outstanding:=19.30 Million
Updating Price:=23.08

Ex-Dividend Date:=05/11/2011
High:=23.505
Dividend Yield:=1.68%
Updating Change:=+
0.06
(0.26%)

(rhi)
P/E Ratio:=45.27
 Trailing 12 months
Open:=25.80
Low:=25.77
Market Cap:=$3.92 Billion
Vol:=1.394M
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=2.17%
Shares Outstanding:=144.03 Million
Updating Price:=25.82

Ex-Dividend Date:=05/23/2011
High:=26.07
Dividend Yield:=2.17%
Updating Change:=-0.11
(0.42%)

(rigl)
P/E Ratio:=13.19
 Trailing 12 months
Open:=9.71
Low:=9.66
Market Cap:=$678.93 Million
Vol:=411,004
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=9.95

Ex-Dividend Date:=null
High:=10.21
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(2.26%)

(rimm)
P/E Ratio:=4.48
 Trailing 12 months
Open:=28.13
Low:=28.09
Market Cap:=$14.93 Billion
Vol:=15.702M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=524.10 Million
Updating Price:=28.48

Ex-Dividend Date:=null
High:=28.99
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(1.53%)

(rjet)
P/E Ratio:=1188.64
 Trailing 12 months
Open:=5.17
Low:=5.15
Market Cap:=$255.42 Million
Vol:=245,947
Last Dividend:=null
Public Float:=45.18 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=5.23

Ex-Dividend Date:=null
High:=5.29
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.19%)

(rkt)
P/E Ratio:=10.77
 Trailing 12 months
Open:=61.90
Low:=60.92
Market Cap:=$4.58 Billion
Vol:=1.949M
Last Dividend:=$0.2
Public Float:=68.35 Million
Yield:=1.31%
Shares Outstanding:=39.10 Million
Updating Price:=61.17

Ex-Dividend Date:=05/06/2011
High:=62.20
Dividend Yield:=1.31%
Updating Change:=-0.71
(1.15%)

(rli)
P/E Ratio:=10.33
 Trailing 12 months
Open:=62.81
Low:=62.58
Market Cap:=$1.34 Billion
Vol:=47,262
Last Dividend:=$0.3
Public Float:=18.72 Million
Yield:=1.91%
Shares Outstanding:=21.24 Million
Updating Price:=62.91

Ex-Dividend Date:=05/26/2011
High:=63.49
Dividend Yield:=1.91%
Updating Change:=-0.12
(0.19%)

(rloc)
P/E Ratio:=N/A
Open:=19.59
Low:=19.436
Market Cap:=$961.34 Million
Vol:=177,334
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=19.81

Ex-Dividend Date:=null
High:=20.26
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(2.48%)

(rnow)
P/E Ratio:=36.18
 Trailing 12 months
Open:=30.32
Low:=29.65
Market Cap:=$1.05 Billion
Vol:=203,470
Last Dividend:=null
Public Float:=25.50 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=29.77

Ex-Dividend Date:=null
High:=30.734
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=-0.81
(2.65%)

(rnr)
P/E Ratio:=13.09
 Trailing 12 months
Open:=69.40
Low:=69.40
Market Cap:=$3.69 Billion
Vol:=362,511
Last Dividend:=$0.26
Public Float:=50.15 Million
Yield:=1.48%
Shares Outstanding:=55.64 Million
Updating Price:=70.11

Ex-Dividend Date:=06/13/2011
High:=70.63
Dividend Yield:=1.48%
Updating Change:=+
0.39
(0.56%)

(rnst)
P/E Ratio:=10.50
 Trailing 12 months
Open:=14.76
Low:=14.40
Market Cap:=$377.59 Million
Vol:=28,116
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.58%
Shares Outstanding:=22.98 Million
Updating Price:=14.86

Ex-Dividend Date:=06/13/2011
High:=15.02
Dividend Yield:=4.58%
Updating Change:=+
0.09
(0.61%)

(roc)
P/E Ratio:=16.69
 Trailing 12 months
Open:=56.12
Low:=55.69
Market Cap:=$4.44 Billion
Vol:=577,480
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=55.79

Ex-Dividend Date:=null
High:=56.86
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=-0.34
(0.61%)

(rocm)
P/E Ratio:=N/A
Open:=8.533
Low:=8.533
Market Cap:=$112.38 Million
Vol:=34,120
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=9.07
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=null

(rodm)
P/E Ratio:=N/A
Open:=1.44
Low:=1.42
Market Cap:=$52.75 Million
Vol:=28,956
Last Dividend:=null
Public Float:=11.78 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.445

Ex-Dividend Date:=null
High:=1.45
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=+
0.035
(2.48%)

(roiak)
P/E Ratio:=N/A
Open:=1.60
Low:=1.60
Market Cap:=$93.11 Million
Vol:=133,860
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.66

Ex-Dividend Date:=null
High:=1.69
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.61%)

(rok)
P/E Ratio:=21.59
 Trailing 12 months
Open:=84.98
Low:=83.47
Market Cap:=$12.65 Billion
Vol:=1.251M
Last Dividend:=$0.42
Public Float:=143.40 Million
Yield:=2.03%
Shares Outstanding:=144.00 Million
Updating Price:=83.70

Ex-Dividend Date:=08/11/2011
High:=85.66
Dividend Yield:=2.03%
Updating Change:=-1.88
(2.20%)

(rol)
P/E Ratio:=34.06
 Trailing 12 months
Open:=20.86
Low:=20.80
Market Cap:=$3.14 Billion
Vol:=272,339
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.33%
Shares Outstanding:=148.23 Million
Updating Price:=21.02

Ex-Dividend Date:=05/06/2011
High:=21.21
Dividend Yield:=1.33%
Updating Change:=+
0.05
(0.24%)

(roll)
P/E Ratio:=24.98
 Trailing 12 months
Open:=38.11
Low:=38.11
Market Cap:=$855.91 Million
Vol:=75,079
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=38.84

Ex-Dividend Date:=null
High:=39.14
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(1.41%)

(rop)
P/E Ratio:=22.75
 Trailing 12 months
Open:=81.94
Low:=81.15
Market Cap:=$8.02 Billion
Vol:=499,751
Last Dividend:=$0.11
Public Float:=94.53 Million
Yield:=0.54%
Shares Outstanding:=96.65 Million
Updating Price:=81.55

Ex-Dividend Date:=07/06/2011
High:=82.00
Dividend Yield:=0.54%
Updating Change:=-0.58
(0.71%)

(rose)
P/E Ratio:=119.76
 Trailing 12 months
Open:=51.46
Low:=51.29
Market Cap:=$2.86 Billion
Vol:=823,412
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=51.94

Ex-Dividend Date:=null
High:=53.71
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.02%)

(rost)
P/E Ratio:=15.72
 Trailing 12 months
Open:=79.18
Low:=78.60
Market Cap:=$9.51 Billion
Vol:=1.238M
Last Dividend:=$0.22
Public Float:=113.57 Million
Yield:=1.12%
Shares Outstanding:=119.90 Million
Updating Price:=78.82

Ex-Dividend Date:=06/03/2011
High:=79.64
Dividend Yield:=1.12%
Updating Change:=-0.15
(0.19%)

(rt)
P/E Ratio:=12.66
 Trailing 12 months
Open:=10.53
Low:=10.45
Market Cap:=$712.82 Million
Vol:=630,612
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=10.47

Ex-Dividend Date:=07/19/2007
High:=10.76
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.95%)

(rtec)
P/E Ratio:=10.47
 Trailing 12 months
Open:=10.52
Low:=10.15
Market Cap:=$338.04 Million
Vol:=239,146
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=10.35

Ex-Dividend Date:=null
High:=10.55
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.62%)

(rtix)
P/E Ratio:=N/A
Open:=3.10
Low:=3.08
Market Cap:=$169.34 Million
Vol:=759,640
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=3.13

Ex-Dividend Date:=null
High:=3.18
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.62%)

(rue)
P/E Ratio:=24.75
 Trailing 12 months
Open:=34.50
Low:=33.38
Market Cap:=$902.28 Million
Vol:=452,116
Last Dividend:=null
Public Float:=15.61 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=33.62

Ex-Dividend Date:=null
High:=35.00
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=-2.07
(5.80%)

(rwt)
P/E Ratio:=15.06
 Trailing 12 months
Open:=15.16
Low:=15.08
Market Cap:=$1.20 Billion
Vol:=497,497
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.61%
Shares Outstanding:=78.81 Million
Updating Price:=15.12

Ex-Dividend Date:=06/28/2011
High:=15.41
Dividend Yield:=6.61%
Updating Change:=-0.06
(0.40%)

(safm)
P/E Ratio:=32.08
 Trailing 12 months
Open:=46.08
Low:=45.79
Market Cap:=$1.03 Billion
Vol:=243,275
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.47%
Shares Outstanding:=21.63 Million
Updating Price:=46.31

Ex-Dividend Date:=05/06/2011
High:=46.73
Dividend Yield:=1.47%
Updating Change:=+
0.35
(0.76%)

(saft)
P/E Ratio:=15.89
 Trailing 12 months
Open:=41.40
Low:=41.40
Market Cap:=$639.81 Million
Vol:=37,992
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.80%
Shares Outstanding:=15.08 Million
Updating Price:=41.69

Ex-Dividend Date:=05/27/2011
High:=42.22
Dividend Yield:=4.80%
Updating Change:=+
0.19
(0.46%)

(sam)
P/E Ratio:=26.19
 Trailing 12 months
Open:=89.29
Low:=88.16
Market Cap:=$1.21 Billion
Vol:=67,157
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=89.46

Ex-Dividend Date:=null
High:=89.95
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.37%)

(sanm)
P/E Ratio:=8.30
 Trailing 12 months
Open:=9.51
Low:=9.30
Market Cap:=$794.66 Million
Vol:=703,383
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=9.33

Ex-Dividend Date:=null
High:=9.51
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=-0.22
(2.30%)

(sbib)
P/E Ratio:=119.38
 Trailing 12 months
Open:=7.73
Low:=7.68
Market Cap:=$815.23 Million
Vol:=387,932
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.78%
Shares Outstanding:=98.83 Million
Updating Price:=7.70

Ex-Dividend Date:=06/16/2011
High:=7.86
Dividend Yield:=0.78%
Updating Change:=-0.06
(0.77%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=9.91
 Trailing 12 months
Open:=19.92
Low:=19.92
Market Cap:=$333.26 Million
Vol:=16,135
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.37%
Shares Outstanding:=16.55 Million
Updating Price:=20.20

Ex-Dividend Date:=05/24/2011
High:=20.47
Dividend Yield:=3.37%
Updating Change:=+
0.21
(1.05%)

(sbux)
P/E Ratio:=27.89
 Trailing 12 months
Open:=39.79
Low:=39.53
Market Cap:=$30.25 Billion
Vol:=5.796M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.31%
Shares Outstanding:=764.20 Million
Updating Price:=39.57

Ex-Dividend Date:=05/09/2011
High:=40.28
Dividend Yield:=1.31%
Updating Change:=-0.17
(0.43%)

(scl)
P/E Ratio:=13.21
 Trailing 12 months
Open:=74.98
Low:=74.44
Market Cap:=$776.63 Million
Vol:=15,380
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.39%
Shares Outstanding:=11.09 Million
Updating Price:=74.92

Ex-Dividend Date:=05/25/2011
High:=75.18
Dividend Yield:=1.39%
Updating Change:=-0.12
(0.16%)

(scmp)
P/E Ratio:=N/A
Open:=4.03
Low:=3.84
Market Cap:=$171.18 Million
Vol:=34,744
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=4.10

Ex-Dividend Date:=null
High:=4.14
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.99%)

(scs)
P/E Ratio:=37.56
 Trailing 12 months
Open:=10.97
Low:=10.97
Market Cap:=$1.51 Billion
Vol:=609,455
Last Dividend:=$0.06
Public Float:=82.34 Million
Yield:=2.18%
Shares Outstanding:=132.90 Million
Updating Price:=11.03

Ex-Dividend Date:=06/29/2011
High:=11.16
Dividend Yield:=2.18%
Updating Change:=-0.09
(0.81%)

(scvl)
P/E Ratio:=15.69
 Trailing 12 months
Open:=32.15
Low:=32.15
Market Cap:=$427.34 Million
Vol:=49,323
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=32.70

Ex-Dividend Date:=null
High:=33.11
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(1.55%)

(seb)
P/E Ratio:=8.81
 Trailing 12 months
Open:=2,420.00
Low:=2,415.00
Market Cap:=$3.01 Billion
Vol:=627
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,447.00

Ex-Dividend Date:=12/16/2010
High:=2,479.42
Dividend Yield:=N/A
Updating Change:=+
26.75
(1.11%)

(see)
P/E Ratio:=16.53
 Trailing 12 months
Open:=23.85
Low:=23.73
Market Cap:=$3.77 Billion
Vol:=2.306M
Last Dividend:=$0.13
Public Float:=156.58 Million
Yield:=2.19%
Shares Outstanding:=176.70 Million
Updating Price:=23.78

Ex-Dividend Date:=06/01/2011
High:=24.25
Dividend Yield:=2.19%
Updating Change:=+
0.48
(2.06%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=244.45
 Trailing 12 months
Open:=36.60
Low:=36.60
Market Cap:=$1.98 Billion
Vol:=744,924
Last Dividend:=$0.03
Public Float:=50.20 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=37.01

Ex-Dividend Date:=05/21/2002
High:=37.17
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(1.12%)

(sfsf)
P/E Ratio:=N/A
Open:=29.72
Low:=29.36
Market Cap:=$2.44 Billion
Vol:=215,215
Last Dividend:=null
Public Float:=77.59 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=29.99
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=null

(shld)
P/E Ratio:=N/A
Open:=73.94
Low:=72.85
Market Cap:=$8.04 Billion
Vol:=696,146
Last Dividend:=null
Public Float:=86.24 Million
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=74.65

Ex-Dividend Date:=null
High:=80.00
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=+
2.11
(2.91%)

(shoo)
P/E Ratio:=22.03
 Trailing 12 months
Open:=39.90
Low:=39.83
Market Cap:=$1.72 Billion
Vol:=606,262
Last Dividend:=null
Public Float:=37.72 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=40.25

Ex-Dividend Date:=null
High:=40.479
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.05%)

(shw)
P/E Ratio:=18.07
 Trailing 12 months
Open:=83.99
Low:=83.61
Market Cap:=$9.08 Billion
Vol:=966,591
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.74%
Shares Outstanding:=108.79 Million
Updating Price:=83.76

Ex-Dividend Date:=05/18/2011
High:=84.43
Dividend Yield:=1.74%
Updating Change:=-0.45
(0.53%)

(sial)
P/E Ratio:=22.50
 Trailing 12 months
Open:=73.92
Low:=73.50
Market Cap:=$9.22 Billion
Vol:=590,082
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=0.98%
Shares Outstanding:=123.00 Million
Updating Price:=73.71

Ex-Dividend Date:=05/27/2011
High:=74.54
Dividend Yield:=0.98%
Updating Change:=-0.03
(0.04%)

(simg)
P/E Ratio:=34.45
 Trailing 12 months
Open:=6.55
Low:=6.35
Market Cap:=$564.94 Million
Vol:=782,821
Last Dividend:=null
Public Float:=80.22 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=6.39

Ex-Dividend Date:=null
High:=6.661
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=-0.25
(3.77%)

(siro)
P/E Ratio:=27.81
 Trailing 12 months
Open:=54.20
Low:=54.20
Market Cap:=$3.12 Billion
Vol:=296,499
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=54.91

Ex-Dividend Date:=null
High:=55.75
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(0.42%)

(sivb)
P/E Ratio:=23.84
 Trailing 12 months
Open:=60.13
Low:=59.92
Market Cap:=$2.62 Billion
Vol:=375,536
Last Dividend:=null
Public Float:=42.37 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=60.05

Ex-Dividend Date:=null
High:=60.99
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=-0.36
(0.60%)

(sji)
P/E Ratio:=18.56
 Trailing 12 months
Open:=53.78
Low:=53.68
Market Cap:=$1.64 Billion
Vol:=105,552
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.70%
Shares Outstanding:=29.97 Million
Updating Price:=54.17

Ex-Dividend Date:=09/07/2011
High:=54.50
Dividend Yield:=2.70%
Updating Change:=+
0.21
(0.39%)

(sjm)
P/E Ratio:=18.77
 Trailing 12 months
Open:=75.62
Low:=75.50
Market Cap:=$8.72 Billion
Vol:=696,399
Last Dividend:=$0.44
Public Float:=111.96 Million
Yield:=2.30%
Shares Outstanding:=117.12 Million
Updating Price:=76.50

Ex-Dividend Date:=05/11/2011
High:=77.08
Dividend Yield:=2.30%
Updating Change:=+
0.37
(0.49%)

(sjw)
P/E Ratio:=18.83
 Trailing 12 months
Open:=24.34
Low:=23.92
Market Cap:=$460.71 Million
Vol:=16,000
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.86%
Shares Outstanding:=18.74 Million
Updating Price:=24.10

Ex-Dividend Date:=05/05/2011
High:=24.43
Dividend Yield:=2.86%
Updating Change:=-0.26
(1.07%)

(slh)
P/E Ratio:=26.54
 Trailing 12 months
Open:=59.81
Low:=59.22
Market Cap:=$4.36 Billion
Vol:=239,009
Last Dividend:=$0.08
Public Float:=70.09 Million
Yield:=0.50%
Shares Outstanding:=69.76 Million
Updating Price:=59.49

Ex-Dividend Date:=05/19/2011
High:=59.90
Dividend Yield:=0.50%
Updating Change:=-0.49
(0.82%)

(slrc)
P/E Ratio:=6.99
 Trailing 12 months
Open:=24.70
Low:=24.70
Market Cap:=$913.41 Million
Vol:=204,540
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=9.69%
Shares Outstanding:=33.26 Million
Updating Price:=24.76

Ex-Dividend Date:=06/15/2011
High:=25.01
Dividend Yield:=9.69%
Updating Change:=+
0.02
(0.08%)

(smg)
P/E Ratio:=15.59
 Trailing 12 months
Open:=51.43
Low:=51.43
Market Cap:=$3.37 Billion
Vol:=661,983
Last Dividend:=$0.25
Public Float:=45.21 Million
Yield:=1.93%
Shares Outstanding:=67.60 Million
Updating Price:=51.70

Ex-Dividend Date:=05/25/2011
High:=52.07
Dividend Yield:=1.93%
Updating Change:=+
0.01
(0.02%)

(smod)
P/E Ratio:=22.67
 Trailing 12 months
Open:=9.18
Low:=9.16
Market Cap:=$598.53 Million
Vol:=1.763M
Last Dividend:=null
Public Float:=60.22 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.18

Ex-Dividend Date:=null
High:=9.19
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.11%)

(smrt)
P/E Ratio:=8.80
 Trailing 12 months
Open:=9.64
Low:=9.61
Market Cap:=$450.37 Million
Vol:=174,288
Last Dividend:=$0.5
Public Float:=27.49 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=9.94

Ex-Dividend Date:=12/06/2010
High:=10.00
Dividend Yield:=N/A
Updating Change:=+
0.23
(2.37%)

(smsi)
P/E Ratio:=45.95
 Trailing 12 months
Open:=3.90
Low:=3.866
Market Cap:=$150.65 Million
Vol:=262,818
Last Dividend:=null
Public Float:=31.77 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=3.91

Ex-Dividend Date:=null
High:=4.03
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.26%)

(sndk)
P/E Ratio:=22.47
 Trailing 12 months
Open:=41.60
Low:=40.52
Market Cap:=$9.84 Billion
Vol:=5.550M
Last Dividend:=null
Public Float:=234.54 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=41.18

Ex-Dividend Date:=null
High:=41.73
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=-0.59
(1.41%)

(snh)
P/E Ratio:=28.56
 Trailing 12 months
Open:=23.32
Low:=23.29
Market Cap:=$3.60 Billion
Vol:=1.672M
Last Dividend:=$0.37
Public Float:=141.45 Million
Yield:=6.22%
Shares Outstanding:=128.09 Million
Updating Price:=23.81

Ex-Dividend Date:=07/07/2011
High:=23.94
Dividend Yield:=6.22%
Updating Change:=+
0.49
(2.10%)

(solr)
P/E Ratio:=10.53
 Trailing 12 months
Open:=15.55
Low:=14.19
Market Cap:=$2.08 Billion
Vol:=9.735M
Last Dividend:=null
Public Float:=125.53 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=14.39

Ex-Dividend Date:=null
High:=15.67
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=-1.43
(9.04%)

(sonc)
P/E Ratio:=56.52
 Trailing 12 months
Open:=10.51
Low:=10.51
Market Cap:=$667.45 Million
Vol:=422,973
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=10.57

Ex-Dividend Date:=null
High:=10.75
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.28%)

(sone)
P/E Ratio:=N/A
Open:=7.35
Low:=7.21
Market Cap:=$398.22 Million
Vol:=190,355
Last Dividend:=null
Public Float:=52.40 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=7.21

Ex-Dividend Date:=null
High:=7.39
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.17%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.42
 Trailing 12 months
Open:=15.29
Low:=15.22
Market Cap:=$11.10 Billion
Vol:=6.506M
Last Dividend:=$0.1
Public Float:=706.71 Million
Yield:=2.59%
Shares Outstanding:=726.22 Million
Updating Price:=15.43

Ex-Dividend Date:=06/22/2011
High:=15.59
Dividend Yield:=2.59%
Updating Change:=+
0.16
(1.05%)

(spmd)
P/E Ratio:=N/A
Open:=3.951
Low:=3.90
Market Cap:=$60.34 Million
Vol:=43,123
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=3.93

Ex-Dividend Date:=null
High:=3.98
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.77%)

(spn)
P/E Ratio:=40.68
 Trailing 12 months
Open:=37.98
Low:=37.68
Market Cap:=$3.11 Billion
Vol:=596,333
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=38.18

Ex-Dividend Date:=null
High:=38.80
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.08%)

(sptn)
P/E Ratio:=14.18
 Trailing 12 months
Open:=20.36
Low:=20.13
Market Cap:=$473.37 Million
Vol:=140,235
Last Dividend:=$0.06
Public Float:=21.66 Million
Yield:=1.28%
Shares Outstanding:=22.69 Million
Updating Price:=20.31

Ex-Dividend Date:=05/27/2011
High:=20.50
Dividend Yield:=1.28%
Updating Change:=-0.08
(0.39%)

(spw)
P/E Ratio:=20.26
 Trailing 12 months
Open:=82.66
Low:=81.87
Market Cap:=$4.34 Billion
Vol:=385,295
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.22%
Shares Outstanding:=50.35 Million
Updating Price:=82.00

Ex-Dividend Date:=06/10/2011
High:=83.40
Dividend Yield:=1.22%
Updating Change:=-1.04
(1.25%)

(srcl)
P/E Ratio:=37.10
 Trailing 12 months
Open:=91.47
Low:=91.04
Market Cap:=$7.98 Billion
Vol:=311,676
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=91.33

Ex-Dividend Date:=null
High:=91.792
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.08%)

(srdx)
P/E Ratio:=N/A
Open:=11.24
Low:=11.03
Market Cap:=$202.50 Million
Vol:=34,490
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.49

Ex-Dividend Date:=null
High:=11.53
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(2.13%)

(sri)
P/E Ratio:=30.05
 Trailing 12 months
Open:=14.95
Low:=14.81
Market Cap:=$405.48 Million
Vol:=83,111
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=14.97

Ex-Dividend Date:=null
High:=15.26
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.33%)

(srsl)
P/E Ratio:=86.22
 Trailing 12 months
Open:=9.79
Low:=9.54
Market Cap:=$143.55 Million
Vol:=55,314
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=9.95

Ex-Dividend Date:=null
High:=10.06
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.91%)

(srx)
P/E Ratio:=21.51
 Trailing 12 months
Open:=31.10
Low:=31.10
Market Cap:=$1.86 Billion
Vol:=647,089
Last Dividend:=null
Public Float:=45.45 Million
Yield:=null
Shares Outstanding:=57.26 Million
Updating Price:=31.19

Ex-Dividend Date:=null
High:=31.20
Dividend Yield:=SRX has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.22%)

(srz)
P/E Ratio:=22.63
 Trailing 12 months
Open:=9.38
Low:=9.33
Market Cap:=$571.08 Million
Vol:=598,447
Last Dividend:=null
Public Float:=53.78 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=9.50

Ex-Dividend Date:=null
High:=9.72
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.32%)

(ssp)
P/E Ratio:=65.28
 Trailing 12 months
Open:=9.28
Low:=9.25
Market Cap:=$563.59 Million
Vol:=157,005
Last Dividend:=$0.15
Public Float:=33.23 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=9.25

Ex-Dividend Date:=08/27/2008
High:=9.46
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.43%)

(stba)
P/E Ratio:=14.32
 Trailing 12 months
Open:=17.87
Low:=17.83
Market Cap:=$520.20 Million
Vol:=55,696
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.35%
Shares Outstanding:=27.81 Million
Updating Price:=17.91

Ex-Dividend Date:=04/28/2011
High:=18.15
Dividend Yield:=3.35%
Updating Change:=+
0.01
(0.06%)

(stfc)
P/E Ratio:=28.19
 Trailing 12 months
Open:=17.04
Low:=16.99
Market Cap:=$687.57 Million
Vol:=23,416
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.52%
Shares Outstanding:=40.10 Million
Updating Price:=17.04

Ex-Dividend Date:=06/09/2011
High:=17.40
Dividend Yield:=3.52%
Updating Change:=-0.01
(0.06%)

(sti)
P/E Ratio:=69.96
 Trailing 12 months
Open:=24.72
Low:=24.72
Market Cap:=$13.78 Billion
Vol:=4.955M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.16%
Shares Outstanding:=495.00 Million
Updating Price:=24.94

Ex-Dividend Date:=05/27/2011
High:=25.35
Dividend Yield:=0.16%
Updating Change:=+
0.09
(0.36%)

(stnr)
P/E Ratio:=15.72
 Trailing 12 months
Open:=48.93
Low:=48.80
Market Cap:=$745.19 Million
Vol:=44,023
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=50.01

Ex-Dividend Date:=null
High:=50.50
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=+
0.97
(1.98%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=18.24
 Trailing 12 months
Open:=20.71
Low:=20.66
Market Cap:=$1.98 Billion
Vol:=426,943
Last Dividend:=$0.44
Public Float:=91.06 Million
Yield:=8.50%
Shares Outstanding:=50.02 Million
Updating Price:=20.70

Ex-Dividend Date:=06/28/2011
High:=20.969
Dividend Yield:=8.50%
Updating Change:=-0.08
(0.38%)

(stx)
P/E Ratio:=9.75
 Trailing 12 months
Open:=16.66
Low:=16.46
Market Cap:=$7.16 Billion
Vol:=6.919M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=514.00 Million
Updating Price:=16.595

Ex-Dividend Date:=null
High:=16.80
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=-0.115
(0.69%)

(sui)
P/E Ratio:=N/A
Open:=38.04
Low:=38.04
Market Cap:=$816.56 Million
Vol:=97,434
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.57%
Shares Outstanding:=19.17 Million
Updating Price:=38.37

Ex-Dividend Date:=07/08/2011
High:=38.78
Dividend Yield:=6.57%
Updating Change:=+
0.25
(0.66%)

(sumr)
P/E Ratio:=23.75
 Trailing 12 months
Open:=8.49
Low:=8.44
Market Cap:=$150.46 Million
Vol:=61,555
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.47

Ex-Dividend Date:=null
High:=8.61
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.12%)

(supx)
P/E Ratio:=22.75
 Trailing 12 months
Open:=21.84
Low:=21.48
Market Cap:=$280.18 Million
Vol:=41,819
Last Dividend:=null
Public Float:=10.89 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=21.57

Ex-Dividend Date:=null
High:=21.86
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=-0.41
(1.87%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=N/A
Open:=39.72
Low:=39.64
Market Cap:=$2.30 Billion
Vol:=1.000M
Last Dividend:=null
Public Float:=43.29 Million
Yield:=null
Shares Outstanding:=55.31 Million
Updating Price:=39.66

Ex-Dividend Date:=null
High:=39.79
Dividend Yield:=SVVS has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.30%)

(swk)
P/E Ratio:=26.28
 Trailing 12 months
Open:=72.23
Low:=71.03
Market Cap:=$10.68 Billion
Vol:=1.569M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.30%
Shares Outstanding:=150.17 Million
Updating Price:=71.15

Ex-Dividend Date:=05/27/2011
High:=72.38
Dividend Yield:=2.30%
Updating Change:=-1.29
(1.78%)

(swm)
P/E Ratio:=14.93
 Trailing 12 months
Open:=55.97
Low:=55.97
Market Cap:=$1.01 Billion
Vol:=83,018
Last Dividend:=$0.15
Public Float:=17.05 Million
Yield:=1.06%
Shares Outstanding:=18.05 Million
Updating Price:=56.54

Ex-Dividend Date:=05/24/2011
High:=56.97
Dividend Yield:=1.06%
Updating Change:=+
0.15
(0.27%)

(sxt)
P/E Ratio:=17.25
 Trailing 12 months
Open:=38.23
Low:=38.05
Market Cap:=$1.94 Billion
Vol:=146,425
Last Dividend:=$0.21
Public Float:=49.33 Million
Yield:=2.20%
Shares Outstanding:=49.42 Million
Updating Price:=38.13

Ex-Dividend Date:=05/05/2011
High:=38.54
Dividend Yield:=2.20%
Updating Change:=-0.19
(0.50%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=24.96
 Trailing 12 months
Open:=21.38
Low:=20.91
Market Cap:=$1.03 Billion
Vol:=148,213
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=21.01

Ex-Dividend Date:=null
High:=21.49
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=-0.37
(1.73%)

(symc)
P/E Ratio:=24.90
 Trailing 12 months
Open:=19.40
Low:=19.19
Market Cap:=$14.91 Billion
Vol:=6.746M
Last Dividend:=null
Public Float:=752.60 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=19.23

Ex-Dividend Date:=null
High:=19.50
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.67%)

(symm)
P/E Ratio:=N/A
Open:=6.00
Low:=6.00
Market Cap:=$264.35 Million
Vol:=65,344
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=6.06

Ex-Dividend Date:=null
High:=6.11
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.83%)

(synm)
P/E Ratio:=N/A
Open:=1.34
Low:=1.30
Market Cap:=$133.11 Million
Vol:=792,487
Last Dividend:=null
Public Float:=69.51 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.38

Ex-Dividend Date:=null
High:=1.41
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(3.76%)

(syno)
P/E Ratio:=30.07
 Trailing 12 months
Open:=17.61
Low:=17.33
Market Cap:=$216.73 Million
Vol:=107,734
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=17.45

Ex-Dividend Date:=null
High:=17.82
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.96%)

(synt)
P/E Ratio:=21.38
 Trailing 12 months
Open:=58.93
Low:=57.75
Market Cap:=$2.54 Billion
Vol:=230,023
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.41%
Shares Outstanding:=41.61 Million
Updating Price:=58.19

Ex-Dividend Date:=06/28/2011
High:=58.93
Dividend Yield:=0.41%
Updating Change:=-1.12
(1.89%)

(syx)
P/E Ratio:=13.47
 Trailing 12 months
Open:=15.58
Low:=15.58
Market Cap:=$577.00 Million
Vol:=50,612
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=15.85

Ex-Dividend Date:=11/27/2009
High:=15.98
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(1.41%)

(t)
P/E Ratio:=9.11
 Trailing 12 months
Open:=30.69
Low:=30.69
Market Cap:=$184.41 Billion
Vol:=19.152M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.59%
Shares Outstanding:=5.94 Billion
Updating Price:=30.77

Ex-Dividend Date:=07/06/2011
High:=31.14
Dividend Yield:=5.59%
Updating Change:=-0.03
(0.10%)

(tal)
P/E Ratio:=12.19
 Trailing 12 months
Open:=33.46
Low:=33.21
Market Cap:=$1.15 Billion
Vol:=303,774
Last Dividend:=$0.5
Public Float:=20.51 Million
Yield:=6.02%
Shares Outstanding:=30.72 Million
Updating Price:=null
Ex-Dividend Date:=05/31/2011
High:=33.98
Dividend Yield:=6.02%
Updating Change:=null

(tap)
P/E Ratio:=11.98
 Trailing 12 months
Open:=43.25
Low:=43.23
Market Cap:=$7.34 Billion
Vol:=2.215M
Last Dividend:=$0.32
Public Float:=138.82 Million
Yield:=2.93%
Shares Outstanding:=187.30 Million
Updating Price:=43.71

Ex-Dividend Date:=06/02/2011
High:=43.81
Dividend Yield:=2.93%
Updating Change:=+
0.21
(0.48%)

(tasr)
P/E Ratio:=N/A
Open:=4.42
Low:=4.35
Market Cap:=$272.81 Million
Vol:=171,271
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.38

Ex-Dividend Date:=null
High:=4.489
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.13%)

(tast)
P/E Ratio:=19.15
 Trailing 12 months
Open:=10.07
Low:=9.79
Market Cap:=$233.63 Million
Vol:=49,161
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=10.28

Ex-Dividend Date:=null
High:=10.33
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.18%)

(tat)
P/E Ratio:=N/A
Open:=1.65
Low:=1.65
Market Cap:=$512.14 Million
Vol:=1.909M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=1.68

Ex-Dividend Date:=null
High:=1.70
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.60%)

(tayc)
P/E Ratio:=N/A
Open:=8.89
Low:=8.89
Market Cap:=$203.17 Million
Vol:=47,497
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=9.15

Ex-Dividend Date:=03/27/2008
High:=9.17
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(2.81%)

(tbnk)
P/E Ratio:=18.62
 Trailing 12 months
Open:=20.47
Low:=20.47
Market Cap:=$245.49 Million
Vol:=14,394
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.75%
Shares Outstanding:=11.37 Million
Updating Price:=20.60

Ex-Dividend Date:=05/16/2011
High:=20.74
Dividend Yield:=1.75%
Updating Change:=+
0.10
(0.49%)

(tc)
P/E Ratio:=10.40
 Trailing 12 months
Open:=9.88
Low:=9.82
Market Cap:=$1.65 Billion
Vol:=1.867M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=167.33 Million
Updating Price:=9.88

Ex-Dividend Date:=null
High:=10.11
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.60%)

(tcb)
P/E Ratio:=13.81
 Trailing 12 months
Open:=13.43
Low:=13.41
Market Cap:=$2.20 Billion
Vol:=2.628M
Last Dividend:=$0.05
Public Float:=146.16 Million
Yield:=1.47%
Shares Outstanding:=138.81 Million
Updating Price:=13.57

Ex-Dividend Date:=04/27/2011
High:=13.95
Dividend Yield:=1.47%
Updating Change:=+
0.08
(0.59%)

(tco)
P/E Ratio:=66.95
 Trailing 12 months
Open:=61.25
Low:=61.19
Market Cap:=$5.18 Billion
Vol:=614,104
Last Dividend:=$0.44
Public Float:=54.73 Million
Yield:=2.86%
Shares Outstanding:=55.70 Million
Updating Price:=61.25

Ex-Dividend Date:=06/13/2011
High:=62.45
Dividend Yield:=2.86%
Updating Change:=-0.25
(0.41%)

(tcrd)
P/E Ratio:=24.04
 Trailing 12 months
Open:=13.21
Low:=12.95
Market Cap:=$258.50 Million
Vol:=24,023
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.65%
Shares Outstanding:=19.76 Million
Updating Price:=13.08

Ex-Dividend Date:=06/13/2011
High:=13.26
Dividend Yield:=7.65%
Updating Change:=-0.13
(0.98%)

(tdy)
P/E Ratio:=15.44
 Trailing 12 months
Open:=49.51
Low:=49.21
Market Cap:=$1.83 Billion
Vol:=237,982
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=49.64

Ex-Dividend Date:=null
High:=49.93
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.51%)

(te)
P/E Ratio:=N/A
Open:=18.76
Low:=18.72
Market Cap:=$4.13 Billion
Vol:=1.064M
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.56%
Shares Outstanding:=214.80 Million
Updating Price:=18.87

Ex-Dividend Date:=05/12/2011
High:=19.01
Dividend Yield:=4.56%
Updating Change:=+
0.04
(0.21%)

(tecua)
P/E Ratio:=N/A
Open:=10.09
Low:=10.09
Market Cap:=$191.56 Million
Vol:=25,796
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.41

Ex-Dividend Date:=06/08/2005
High:=10.94
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(2.56%)

(ten)
P/E Ratio:=33.87
 Trailing 12 months
Open:=43.07
Low:=43.04
Market Cap:=$2.75 Billion
Vol:=696,594
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=43.11

Ex-Dividend Date:=11/21/2000
High:=44.33
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=-0.54
(1.24%)

(ter)
P/E Ratio:=7.53
 Trailing 12 months
Open:=14.22
Low:=13.51
Market Cap:=$2.76 Billion
Vol:=6.736M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=13.74

Ex-Dividend Date:=null
High:=14.25
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=-0.68
(4.72%)

(teva)
P/E Ratio:=N/A
Open:=49.17
Low:=49.00
Market Cap:=$43.76 Billion
Vol:=3.497M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.87%
Shares Outstanding:=892.00 Million
Updating Price:=49.06

Ex-Dividend Date:=05/19/2011
High:=49.366
Dividend Yield:=1.87%
Updating Change:=-0.24
(0.49%)

(tfx)
P/E Ratio:=22.83
 Trailing 12 months
Open:=61.95
Low:=61.95
Market Cap:=$2.52 Billion
Vol:=240,550
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.17%
Shares Outstanding:=40.28 Million
Updating Price:=62.55

Ex-Dividend Date:=05/12/2011
High:=62.76
Dividend Yield:=2.17%
Updating Change:=+
0.37
(0.60%)

(tg)
P/E Ratio:=22.27
 Trailing 12 months
Open:=19.01
Low:=19.00
Market Cap:=$620.24 Million
Vol:=61,803
Last Dividend:=$0.04
Public Float:=22.80 Million
Yield:=0.93%
Shares Outstanding:=32.57 Million
Updating Price:=19.27

Ex-Dividend Date:=06/15/2011
High:=19.51
Dividend Yield:=0.93%
Updating Change:=+
0.14
(0.73%)

(tgh)
P/E Ratio:=11.12
 Trailing 12 months
Open:=29.76
Low:=29.54
Market Cap:=$1.49 Billion
Vol:=69,551
Last Dividend:=$0.31
Public Float:=13.30 Million
Yield:=4.18%
Shares Outstanding:=49.31 Million
Updating Price:=29.63

Ex-Dividend Date:=05/12/2011
High:=30.18
Dividend Yield:=4.18%
Updating Change:=-0.22
(0.74%)

(tgi)
P/E Ratio:=16.98
 Trailing 12 months
Open:=100.49
Low:=99.86
Market Cap:=$2.53 Billion
Vol:=295,268
Last Dividend:=$0.04
Public Float:=19.16 Million
Yield:=0.16%
Shares Outstanding:=23.74 Million
Updating Price:=null
Ex-Dividend Date:=05/27/2011
High:=101.42
Dividend Yield:=0.16%
Updating Change:=null

(thff)
P/E Ratio:=14.03
 Trailing 12 months
Open:=33.03
Low:=33.00
Market Cap:=$444.01 Million
Vol:=20,738
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.83%
Shares Outstanding:=13.12 Million
Updating Price:=33.24

Ex-Dividend Date:=06/13/2011
High:=33.65
Dividend Yield:=2.83%
Updating Change:=+
0.23
(0.70%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=14.13
 Trailing 12 months
Open:=27.67
Low:=27.52
Market Cap:=$1.60 Billion
Vol:=315,149
Last Dividend:=$0.1
Public Float:=44.43 Million
Yield:=1.44%
Shares Outstanding:=53.12 Million
Updating Price:=27.79

Ex-Dividend Date:=06/16/2011
High:=27.93
Dividend Yield:=1.44%
Updating Change:=-0.02
(0.07%)

(thrx)
P/E Ratio:=N/A
Open:=24.07
Low:=23.95
Market Cap:=$2.04 Billion
Vol:=302,735
Last Dividend:=null
Public Float:=65.82 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=24.52

Ex-Dividend Date:=null
High:=24.90
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(1.11%)

(tie)
P/E Ratio:=34.36
 Trailing 12 months
Open:=17.73
Low:=17.62
Market Cap:=$3.30 Billion
Vol:=1.649M
Last Dividend:=$0.08
Public Float:=82.41 Million
Yield:=1.70%
Shares Outstanding:=180.40 Million
Updating Price:=17.66

Ex-Dividend Date:=06/08/2011
High:=17.90
Dividend Yield:=1.70%
Updating Change:=-0.09
(0.51%)

(tif)
P/E Ratio:=27.05
 Trailing 12 months
Open:=80.00
Low:=80.00
Market Cap:=$10.51 Billion
Vol:=1.250M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.44%
Shares Outstanding:=128.41 Million
Updating Price:=80.50

Ex-Dividend Date:=06/16/2011
High:=81.25
Dividend Yield:=1.44%
Updating Change:=-0.08
(0.10%)

(tiny)
P/E Ratio:=21.76
 Trailing 12 months
Open:=5.30
Low:=5.30
Market Cap:=$168.96 Million
Vol:=125,486
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.47

Ex-Dividend Date:=10/11/2000
High:=5.53
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(2.43%)

(tisi)
P/E Ratio:=22.29
 Trailing 12 months
Open:=23.31
Low:=22.95
Market Cap:=$487.16 Million
Vol:=56,354
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=23.46

Ex-Dividend Date:=02/03/1993
High:=23.98
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.39%)

(tjx)
P/E Ratio:=17.07
 Trailing 12 months
Open:=55.22
Low:=55.07
Market Cap:=$21.30 Billion
Vol:=3.377M
Last Dividend:=$0.19
Public Float:=383.46 Million
Yield:=1.38%
Shares Outstanding:=406.41 Million
Updating Price:=55.21

Ex-Dividend Date:=08/09/2011
High:=55.67
Dividend Yield:=1.38%
Updating Change:=-0.23
(0.41%)

(tklc)
P/E Ratio:=N/A
Open:=8.88
Low:=8.67
Market Cap:=$633.95 Million
Vol:=1.808M
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=8.72

Ex-Dividend Date:=null
High:=8.96
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=-0.19
(2.13%)

(tkr)
P/E Ratio:=13.73
 Trailing 12 months
Open:=50.39
Low:=49.80
Market Cap:=$5.08 Billion
Vol:=819,789
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.60%
Shares Outstanding:=97.52 Million
Updating Price:=49.92

Ex-Dividend Date:=05/18/2011
High:=50.81
Dividend Yield:=1.60%
Updating Change:=-0.65
(1.29%)

(tmp)
P/E Ratio:=12.96
 Trailing 12 months
Open:=40.69
Low:=40.40
Market Cap:=$449.03 Million
Vol:=26,540
Last Dividend:=$0.34
Public Float:=8.42 Million
Yield:=3.36%
Shares Outstanding:=10.86 Million
Updating Price:=40.45

Ex-Dividend Date:=05/04/2011
High:=40.70
Dividend Yield:=3.36%
Updating Change:=-0.04
(0.10%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=21.72
 Trailing 12 months
Open:=40.64
Low:=40.49
Market Cap:=$796.35 Million
Vol:=39,006
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.67%
Shares Outstanding:=19.33 Million
Updating Price:=40.62

Ex-Dividend Date:=05/26/2011
High:=41.25
Dividend Yield:=1.67%
Updating Change:=-0.22
(0.54%)

(tnk)
P/E Ratio:=30.42
 Trailing 12 months
Open:=8.93
Low:=8.85
Market Cap:=$565.56 Million
Vol:=205,533
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=11.29%
Shares Outstanding:=42.33 Million
Updating Price:=8.86

Ex-Dividend Date:=05/18/2011
High:=8.98
Dividend Yield:=11.29%
Updating Change:=-0.08
(0.89%)

(tpgi)
P/E Ratio:=N/A
Open:=3.30
Low:=3.30
Market Cap:=$163.54 Million
Vol:=20,668
Last Dividend:=$0.01
Public Float:=28.93 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.40

Ex-Dividend Date:=09/28/2009
High:=3.40
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(3.34%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=23.41
Low:=23.16
Market Cap:=$991.28 Million
Vol:=101,233
Last Dividend:=null
Public Float:=40.48 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=23.18

Ex-Dividend Date:=null
High:=23.56
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=-0.28
(1.19%)

(trex)
P/E Ratio:=237.79
 Trailing 12 months
Open:=20.26
Low:=19.50
Market Cap:=$387.23 Million
Vol:=1.307M
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=20.45

Ex-Dividend Date:=null
High:=20.89
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=-3.51
(14.65%)

(trmk)
P/E Ratio:=14.89
 Trailing 12 months
Open:=23.29
Low:=23.18
Market Cap:=$1.52 Billion
Vol:=151,085
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=3.92%
Shares Outstanding:=64.04 Million
Updating Price:=23.47

Ex-Dividend Date:=05/27/2011
High:=23.76
Dividend Yield:=3.92%
Updating Change:=+
0.18
(0.77%)

(trow)
P/E Ratio:=22.14
 Trailing 12 months
Open:=58.50
Low:=58.50
Market Cap:=$15.82 Billion
Vol:=1.699M
Last Dividend:=$0.31
Public Float:=250.54 Million
Yield:=2.11%
Shares Outstanding:=265.10 Million
Updating Price:=58.72

Ex-Dividend Date:=06/10/2011
High:=59.72
Dividend Yield:=2.11%
Updating Change:=+
0.18
(0.31%)

(trv)
P/E Ratio:=7.47
 Trailing 12 months
Open:=58.35
Low:=58.26
Market Cap:=$24.58 Billion
Vol:=2.966M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.81%
Shares Outstanding:=482.50 Million
Updating Price:=58.33

Ex-Dividend Date:=06/08/2011
High:=59.02
Dividend Yield:=2.81%
Updating Change:=+
0.08
(0.14%)

(tsn)
P/E Ratio:=7.77
 Trailing 12 months
Open:=18.34
Low:=18.34
Market Cap:=$7.08 Billion
Vol:=2.755M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.86%
Shares Outstanding:=379.00 Million
Updating Price:=18.63

Ex-Dividend Date:=08/30/2011
High:=18.78
Dividend Yield:=0.86%
Updating Change:=+
0.21
(1.14%)

(tsra)
P/E Ratio:=13.81
 Trailing 12 months
Open:=16.10
Low:=15.78
Market Cap:=$821.47 Million
Vol:=518,719
Last Dividend:=null
Public Float:=50.17 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=15.82

Ex-Dividend Date:=null
High:=16.20
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=-0.40
(2.47%)

(ttec)
P/E Ratio:=27.11
 Trailing 12 months
Open:=22.04
Low:=21.67
Market Cap:=$1.26 Billion
Vol:=157,774
Last Dividend:=null
Public Float:=25.18 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=21.70

Ex-Dividend Date:=null
High:=22.24
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=-0.40
(1.81%)

(ttek)
P/E Ratio:=16.87
 Trailing 12 months
Open:=22.69
Low:=22.22
Market Cap:=$1.47 Billion
Vol:=345,809
Last Dividend:=null
Public Float:=61.84 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=22.40

Ex-Dividend Date:=null
High:=22.69
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=-0.45
(1.97%)

(tti)
P/E Ratio:=N/A
Open:=12.09
Low:=12.06
Market Cap:=$1.00 Billion
Vol:=361,215
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=12.14

Ex-Dividend Date:=null
High:=12.33
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.33%)

(tues)
P/E Ratio:=15.77
 Trailing 12 months
Open:=4.64
Low:=4.54
Market Cap:=$207.75 Million
Vol:=77,672
Last Dividend:=$0.8
Public Float:=42.12 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.54

Ex-Dividend Date:=03/16/2007
High:=4.66
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=-0.12
(2.58%)

(tvl)
P/E Ratio:=7.33
 Trailing 12 months
Open:=4.50
Low:=4.45
Market Cap:=$257.83 Million
Vol:=126,716
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.48

Ex-Dividend Date:=null
High:=4.69
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.10%)

(tw)
P/E Ratio:=22.27
 Trailing 12 months
Open:=62.95
Low:=62.52
Market Cap:=$5.08 Billion
Vol:=357,695
Last Dividend:=$0.08
Public Float:=53.81 Million
Yield:=0.48%
Shares Outstanding:=59.37 Million
Updating Price:=62.78

Ex-Dividend Date:=06/28/2011
High:=63.294
Dividend Yield:=0.48%
Updating Change:=-0.20
(0.32%)

(twin)
P/E Ratio:=32.91
 Trailing 12 months
Open:=38.36
Low:=37.471
Market Cap:=$461.05 Million
Vol:=61,364
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.84%
Shares Outstanding:=11.16 Million
Updating Price:=38.08

Ex-Dividend Date:=05/11/2011
High:=38.60
Dividend Yield:=0.84%
Updating Change:=-0.87
(2.23%)

(two)
P/E Ratio:=9.19
 Trailing 12 months
Open:=10.85
Low:=10.62
Market Cap:=$975.80 Million
Vol:=3.029M
Last Dividend:=$0.4
Public Float:=88.49 Million
Yield:=15.04%
Shares Outstanding:=22.38 Million
Updating Price:=10.64

Ex-Dividend Date:=06/22/2011
High:=10.85
Dividend Yield:=15.04%
Updating Change:=-0.21
(1.94%)

(twx)
P/E Ratio:=15.68
 Trailing 12 months
Open:=35.78
Low:=35.37
Market Cap:=$39.23 Billion
Vol:=7.116M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.66%
Shares Outstanding:=1.15 Billion
Updating Price:=35.40

Ex-Dividend Date:=05/26/2011
High:=36.05
Dividend Yield:=2.66%
Updating Change:=-0.53
(1.48%)

(txn)
P/E Ratio:=11.53
 Trailing 12 months
Open:=31.33
Low:=30.61
Market Cap:=$38.85 Billion
Vol:=26.047M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.66%
Shares Outstanding:=1.21 Billion
Updating Price:=31.25

Ex-Dividend Date:=04/28/2011
High:=31.80
Dividend Yield:=1.66%
Updating Change:=-1.19
(3.67%)

(txt)
P/E Ratio:=55.45
 Trailing 12 months
Open:=22.06
Low:=21.995
Market Cap:=$6.68 Billion
Vol:=3.270M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.36%
Shares Outstanding:=302.56 Million
Updating Price:=22.07

Ex-Dividend Date:=06/08/2011
High:=22.23
Dividend Yield:=0.36%
Updating Change:=-0.13
(0.59%)

(tyl)
P/E Ratio:=34.59
 Trailing 12 months
Open:=26.58
Low:=26.45
Market Cap:=$865.43 Million
Vol:=107,401
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=26.58

Ex-Dividend Date:=null
High:=26.83
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.30%)

(ueic)
P/E Ratio:=25.76
 Trailing 12 months
Open:=25.35
Low:=25.16
Market Cap:=$383.49 Million
Vol:=30,390
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=25.70
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=null

(ufcs)
P/E Ratio:=13.77
 Trailing 12 months
Open:=17.73
Low:=17.56
Market Cap:=$465.76 Million
Vol:=42,360
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.37%
Shares Outstanding:=26.34 Million
Updating Price:=17.83

Ex-Dividend Date:=05/27/2011
High:=17.97
Dividend Yield:=3.37%
Updating Change:=+
0.06
(0.34%)

(ufpi)
P/E Ratio:=27.00
 Trailing 12 months
Open:=23.98
Low:=23.73
Market Cap:=$476.02 Million
Vol:=77,671
Last Dividend:=$0.2
Public Float:=16.98 Million
Yield:=1.66%
Shares Outstanding:=19.48 Million
Updating Price:=24.14

Ex-Dividend Date:=05/27/2011
High:=24.30
Dividend Yield:=1.66%
Updating Change:=+
0.10
(0.42%)

(ufs)
P/E Ratio:=5.83
 Trailing 12 months
Open:=95.50
Low:=95.05
Market Cap:=$4.61 Billion
Vol:=350,873
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.47%
Shares Outstanding:=43.20 Million
Updating Price:=95.18

Ex-Dividend Date:=06/13/2011
High:=96.04
Dividend Yield:=1.47%
Updating Change:=-0.73
(0.76%)

(ugi)
P/E Ratio:=13.55
 Trailing 12 months
Open:=32.02
Low:=31.88
Market Cap:=$3.61 Billion
Vol:=385,583
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.24%
Shares Outstanding:=110.51 Million
Updating Price:=32.08

Ex-Dividend Date:=06/13/2011
High:=32.25
Dividend Yield:=3.24%
Updating Change:=+
0.03
(0.09%)

(uhs)
P/E Ratio:=19.21
 Trailing 12 months
Open:=52.41
Low:=52.41
Market Cap:=$5.29 Billion
Vol:=1.152M
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.38%
Shares Outstanding:=97.97 Million
Updating Price:=52.93

Ex-Dividend Date:=05/27/2011
High:=53.69
Dividend Yield:=0.38%
Updating Change:=+
0.25
(0.47%)

(uil)
P/E Ratio:=18.40
 Trailing 12 months
Open:=32.47
Low:=32.46
Market Cap:=$1.66 Billion
Vol:=338,006
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.26%
Shares Outstanding:=36.08 Million
Updating Price:=32.86

Ex-Dividend Date:=06/15/2011
High:=33.01
Dividend Yield:=5.26%
Updating Change:=+
0.28
(0.86%)

(ulta)
P/E Ratio:=50.02
 Trailing 12 months
Open:=64.10
Low:=62.79
Market Cap:=$4.20 Billion
Vol:=963,987
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=64.29

Ex-Dividend Date:=null
High:=65.65
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=-0.67
(1.03%)

(ulti)
P/E Ratio:=509.92
 Trailing 12 months
Open:=55.97
Low:=55.29
Market Cap:=$1.47 Billion
Vol:=146,670
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=55.53

Ex-Dividend Date:=null
High:=56.19
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=-0.44
(0.79%)

(umbf)
P/E Ratio:=18.52
 Trailing 12 months
Open:=44.08
Low:=44.08
Market Cap:=$1.83 Billion
Vol:=140,135
Last Dividend:=$0.2
Public Float:=32.30 Million
Yield:=1.76%
Shares Outstanding:=40.07 Million
Updating Price:=44.22

Ex-Dividend Date:=06/08/2011
High:=45.029
Dividend Yield:=1.76%
Updating Change:=+
0.03
(0.07%)

(umh)
P/E Ratio:=21.82
 Trailing 12 months
Open:=11.11
Low:=10.77
Market Cap:=$159.54 Million
Vol:=27,070
Last Dividend:=$0.18
Public Float:=11.24 Million
Yield:=6.68%
Shares Outstanding:=12.82 Million
Updating Price:=10.78

Ex-Dividend Date:=08/11/2011
High:=11.11
Dividend Yield:=6.68%
Updating Change:=-0.32
(2.88%)

(umpq)
P/E Ratio:=40.42
 Trailing 12 months
Open:=11.55
Low:=11.55
Market Cap:=$1.37 Billion
Vol:=483,416
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.71%
Shares Outstanding:=108.15 Million
Updating Price:=11.68

Ex-Dividend Date:=06/28/2011
High:=11.83
Dividend Yield:=1.71%
Updating Change:=+
0.11
(0.95%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=27.71
 Trailing 12 months
Open:=43.30
Low:=43.19
Market Cap:=$2.17 Billion
Vol:=129,191
Last Dividend:=null
Public Float:=45.90 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=43.80

Ex-Dividend Date:=null
High:=44.41
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(0.55%)

(unp)
P/E Ratio:=17.24
 Trailing 12 months
Open:=102.32
Low:=101.13
Market Cap:=$51.18 Billion
Vol:=2.086M
Last Dividend:=$0.48
Public Float:=487.99 Million
Yield:=1.88%
Shares Outstanding:=502.90 Million
Updating Price:=101.29

Ex-Dividend Date:=05/26/2011
High:=102.39
Dividend Yield:=1.88%
Updating Change:=-0.99
(0.97%)

(untd)
P/E Ratio:=10.50
 Trailing 12 months
Open:=6.18
Low:=6.09
Market Cap:=$568.17 Million
Vol:=385,257
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.48%
Shares Outstanding:=87.06 Million
Updating Price:=6.17

Ex-Dividend Date:=05/10/2011
High:=6.27
Dividend Yield:=6.48%
Updating Change:=-0.01
(0.16%)

(upl)
P/E Ratio:=20.96
 Trailing 12 months
Open:=44.28
Low:=44.12
Market Cap:=$7.08 Billion
Vol:=1.225M
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=44.90

Ex-Dividend Date:=null
High:=45.48
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(0.81%)

(ups)
P/E Ratio:=19.11
 Trailing 12 months
Open:=73.50
Low:=73.17
Market Cap:=$75.21 Billion
Vol:=3.829M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=2.84%
Shares Outstanding:=1.00 Billion
Updating Price:=73.25

Ex-Dividend Date:=05/12/2011
High:=74.07
Dividend Yield:=2.84%
Updating Change:=-0.49
(0.66%)

(urbn)
P/E Ratio:=20.26
 Trailing 12 months
Open:=31.50
Low:=31.35
Market Cap:=$5.11 Billion
Vol:=2.622M
Last Dividend:=null
Public Float:=123.13 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=31.70

Ex-Dividend Date:=null
High:=31.93
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(1.28%)

(uri)
P/E Ratio:=N/A
Open:=24.78
Low:=24.53
Market Cap:=$1.62 Billion
Vol:=913,183
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=24.62

Ex-Dividend Date:=null
High:=25.19
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.97%)

(urs)
P/E Ratio:=13.62
 Trailing 12 months
Open:=44.27
Low:=43.75
Market Cap:=$3.57 Billion
Vol:=449,155
Last Dividend:=null
Public Float:=77.12 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=43.96

Ex-Dividend Date:=null
High:=44.70
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=-0.59
(1.32%)

(usap)
P/E Ratio:=21.07
 Trailing 12 months
Open:=48.38
Low:=48.11
Market Cap:=$356.34 Million
Vol:=96,049
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=49.30

Ex-Dividend Date:=null
High:=50.10
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=+
0.88
(1.82%)

(usb)
P/E Ratio:=13.05
 Trailing 12 months
Open:=24.75
Low:=24.75
Market Cap:=$48.84 Billion
Vol:=8.418M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=2.00%
Shares Outstanding:=1.92 Billion
Updating Price:=24.96

Ex-Dividend Date:=06/28/2011
High:=25.24
Dividend Yield:=2.00%
Updating Change:=+
0.09
(0.36%)

(usph)
P/E Ratio:=17.90
 Trailing 12 months
Open:=24.15
Low:=24.00
Market Cap:=$300.60 Million
Vol:=20,329
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.32%
Shares Outstanding:=11.87 Million
Updating Price:=24.31

Ex-Dividend Date:=05/18/2011
High:=24.93
Dividend Yield:=1.32%
Updating Change:=+
0.17
(0.70%)

(utek)
P/E Ratio:=27.76
 Trailing 12 months
Open:=26.68
Low:=24.00
Market Cap:=$718.97 Million
Vol:=1.028M
Last Dividend:=null
Public Float:=24.53 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=24.08

Ex-Dividend Date:=null
High:=26.87
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=-2.79
(10.38%)

(uti)
P/E Ratio:=16.42
 Trailing 12 months
Open:=19.82
Low:=19.82
Market Cap:=$502.63 Million
Vol:=80,325
Last Dividend:=null
Public Float:=21.13 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=20.47

Ex-Dividend Date:=null
High:=20.67
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(2.56%)

(utr)
P/E Ratio:=9.46
 Trailing 12 months
Open:=28.83
Low:=28.796
Market Cap:=$1.82 Billion
Vol:=181,241
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.28%
Shares Outstanding:=61.77 Million
Updating Price:=29.30

Ex-Dividend Date:=05/11/2011
High:=29.55
Dividend Yield:=3.28%
Updating Change:=+
0.32
(1.10%)

(utx)
P/E Ratio:=38.72
 Trailing 12 months
Open:=89.44
Low:=88.33
Market Cap:=$83.65 Billion
Vol:=4.920M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.17%
Shares Outstanding:=922.70 Million
Updating Price:=88.46

Ex-Dividend Date:=08/17/2011
High:=89.46
Dividend Yield:=2.17%
Updating Change:=-0.67
(0.75%)

(uve)
P/E Ratio:=4.21
 Trailing 12 months
Open:=4.75
Low:=4.70
Market Cap:=$188.39 Million
Vol:=55,347
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=8.49%
Shares Outstanding:=40.25 Million
Updating Price:=4.71

Ex-Dividend Date:=03/09/2011
High:=4.78
Dividend Yield:=8.49%
Updating Change:=-0.02
(0.42%)

(uvv)
P/E Ratio:=7.03
 Trailing 12 months
Open:=37.20
Low:=36.76
Market Cap:=$885.30 Million
Vol:=149,431
Last Dividend:=$0.48
Public Float:=22.75 Million
Yield:=5.21%
Shares Outstanding:=28.89 Million
Updating Price:=36.82

Ex-Dividend Date:=07/07/2011
High:=37.39
Dividend Yield:=5.21%
Updating Change:=-0.38
(1.02%)

(vcbi)
P/E Ratio:=10.55
 Trailing 12 months
Open:=5.92
Low:=5.87
Market Cap:=$178.00 Million
Vol:=47,464
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=5.89

Ex-Dividend Date:=null
High:=5.96
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.51%)

(vci)
P/E Ratio:=18.79
 Trailing 12 months
Open:=29.88
Low:=29.88
Market Cap:=$1.52 Billion
Vol:=282,709
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=30.27

Ex-Dividend Date:=03/29/1993
High:=30.60
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.73%)

(vgr)
P/E Ratio:=23.81
 Trailing 12 months
Open:=17.81
Low:=17.72
Market Cap:=$1.35 Billion
Vol:=234,250
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=9.03%
Shares Outstanding:=74.69 Million
Updating Price:=17.72

Ex-Dividend Date:=06/15/2011
High:=17.90
Dividend Yield:=9.03%
Updating Change:=-0.18
(1.01%)

(vlccf)
P/E Ratio:=14.64
 Trailing 12 months
Open:=21.82
Low:=21.70
Market Cap:=$546.16 Million
Vol:=134,794
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=9.04%
Shares Outstanding:=19.12 Million
Updating Price:=22.13

Ex-Dividend Date:=05/23/2011
High:=22.54
Dividend Yield:=9.04%
Updating Change:=+
0.30
(1.37%)

(vlgea)
P/E Ratio:=17.75
 Trailing 12 months
Open:=28.00
Low:=28.00
Market Cap:=$206.21 Million
Vol:=4,624
Last Dividend:=$0.1
Public Float:=5.30 Million
Yield:=1.43%
Shares Outstanding:=26.76 Million
Updating Price:=28.00

Ex-Dividend Date:=06/29/2011
High:=28.21
Dividend Yield:=1.43%
Updating Change:=-0.01
(0.04%)

(vmed)
P/E Ratio:=1286.28
 Trailing 12 months
Open:=27.91
Low:=27.56
Market Cap:=$9.20 Billion
Vol:=5.489M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.58%
Shares Outstanding:=327.10 Million
Updating Price:=27.655

Ex-Dividend Date:=06/09/2011
High:=28.06
Dividend Yield:=0.58%
Updating Change:=-0.255
(0.91%)

(vnda)
P/E Ratio:=30.60
 Trailing 12 months
Open:=7.02
Low:=7.02
Market Cap:=$204.59 Million
Vol:=116,794
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.19

Ex-Dividend Date:=null
High:=7.31
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(1.27%)

(vocs)
P/E Ratio:=N/A
Open:=31.72
Low:=31.19
Market Cap:=$637.61 Million
Vol:=187,425
Last Dividend:=null
Public Float:=18.90 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=31.33

Ex-Dividend Date:=null
High:=31.98
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=-0.45
(1.42%)

(vod)
P/E Ratio:=9.91
 Trailing 12 months
Open:=26.03
Low:=25.89
Market Cap:=$132.49 Billion
Vol:=7.552M
Last Dividend:=$0.98
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=5.12 Billion
Updating Price:=25.90

Ex-Dividend Date:=06/01/2011
High:=26.125
Dividend Yield:=N/A
Updating Change:=-0.29
(1.11%)

(volc)
P/E Ratio:=166.11
 Trailing 12 months
Open:=31.86
Low:=31.76
Market Cap:=$1.70 Billion
Vol:=360,428
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=31.96

Ex-Dividend Date:=null
High:=32.39
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.25%)

(vpfg)
P/E Ratio:=20.81
 Trailing 12 months
Open:=13.74
Low:=13.74
Market Cap:=$480.78 Million
Vol:=213,669
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.44%
Shares Outstanding:=30.13 Million
Updating Price:=13.89

Ex-Dividend Date:=05/03/2011
High:=14.00
Dividend Yield:=1.44%
Updating Change:=+
0.15
(1.09%)

(vphm)
P/E Ratio:=12.83
 Trailing 12 months
Open:=19.29
Low:=19.17
Market Cap:=$1.52 Billion
Vol:=373,735
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=19.30

Ex-Dividend Date:=null
High:=19.62
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.57%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=71.71
 Trailing 12 months
Open:=33.74
Low:=33.51
Market Cap:=$5.80 Billion
Vol:=1.415M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=33.56

Ex-Dividend Date:=05/05/2011
High:=34.02
Dividend Yield:=N/A
Updating Change:=-0.26
(0.77%)

(vrtx)
P/E Ratio:=N/A
Open:=50.15
Low:=50.05
Market Cap:=$10.44 Billion
Vol:=1.663M
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=51.41

Ex-Dividend Date:=null
High:=51.83
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=+
1.14
(2.27%)

(vrx)
P/E Ratio:=null
Open:=52.38
Low:=51.82
Market Cap:=null
Vol:=1.443M
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=52.31

Ex-Dividend Date:=null
High:=52.99
Dividend Yield:=null
Updating Change:=+
0.03
(0.06%)

(vsec)
P/E Ratio:=5.54
 Trailing 12 months
Open:=23.82
Low:=23.78
Market Cap:=$125.24 Million
Vol:=8,753
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.17%
Shares Outstanding:=5.19 Million
Updating Price:=23.855

Ex-Dividend Date:=07/25/2011
High:=24.25
Dividend Yield:=1.17%
Updating Change:=-0.185
(0.77%)

(vz)
P/E Ratio:=22.08
 Trailing 12 months
Open:=37.05
Low:=37.04
Market Cap:=$106.03 Billion
Vol:=13.387M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.26%
Shares Outstanding:=2.83 Billion
Updating Price:=37.09

Ex-Dividend Date:=07/06/2011
High:=37.31
Dividend Yield:=5.26%
Updating Change:=-0.03
(0.08%)

(wab)
P/E Ratio:=23.32
 Trailing 12 months
Open:=64.88
Low:=64.52
Market Cap:=$3.32 Billion
Vol:=267,256
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.19%
Shares Outstanding:=48.00 Million
Updating Price:=64.62

Ex-Dividend Date:=08/15/2011
High:=65.294
Dividend Yield:=0.19%
Updating Change:=-0.63
(0.97%)

(wash)
P/E Ratio:=14.46
 Trailing 12 months
Open:=22.97
Low:=22.78
Market Cap:=$375.12 Million
Vol:=39,510
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.85%
Shares Outstanding:=16.12 Million
Updating Price:=22.86

Ex-Dividend Date:=06/28/2011
High:=23.21
Dividend Yield:=3.85%
Updating Change:=-0.10
(0.44%)

(wat)
P/E Ratio:=21.98
 Trailing 12 months
Open:=94.85
Low:=93.90
Market Cap:=$9.03 Billion
Vol:=480,371
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=94.41

Ex-Dividend Date:=null
High:=95.37
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=-0.64
(0.67%)

(wbc)
P/E Ratio:=N/A
Open:=68.50
Low:=67.67
Market Cap:=$4.81 Billion
Vol:=643,438
Last Dividend:=$0.07
Public Float:=67.17 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=67.81

Ex-Dividend Date:=03/02/2009
High:=69.22
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=-0.83
(1.21%)

(wbsn)
P/E Ratio:=42.87
 Trailing 12 months
Open:=26.95
Low:=26.30
Market Cap:=$1.11 Billion
Vol:=187,728
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=26.86

Ex-Dividend Date:=null
High:=27.18
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.67%)

(wcrx)
P/E Ratio:=37.14
 Trailing 12 months
Open:=24.07
Low:=23.82
Market Cap:=$6.25 Billion
Vol:=1.495M
Last Dividend:=null
Public Float:=171.68 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=24.20

Ex-Dividend Date:=null
High:=24.26
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.79%)

(wern)
P/E Ratio:=21.65
 Trailing 12 months
Open:=25.46
Low:=25.23
Market Cap:=$1.89 Billion
Vol:=346,900
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.79%
Shares Outstanding:=72.81 Million
Updating Price:=25.31

Ex-Dividend Date:=06/30/2011
High:=25.56
Dividend Yield:=0.79%
Updating Change:=-0.16
(0.63%)

(weys)
P/E Ratio:=21.68
 Trailing 12 months
Open:=24.96
Low:=24.88
Market Cap:=$347.34 Million
Vol:=8,262
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.54%
Shares Outstanding:=11.49 Million
Updating Price:=25.15

Ex-Dividend Date:=05/27/2011
High:=25.39
Dividend Yield:=2.54%
Updating Change:=+
0.21
(0.84%)

(wfd)
P/E Ratio:=77.22
 Trailing 12 months
Open:=8.28
Low:=8.28
Market Cap:=$234.74 Million
Vol:=34,598
Last Dividend:=$0.15
Public Float:=24.78 Million
Yield:=2.84%
Shares Outstanding:=27.79 Million
Updating Price:=8.44

Ex-Dividend Date:=05/09/2011
High:=8.50
Dividend Yield:=2.84%
Updating Change:=+
0.16
(1.93%)

(wfm)
P/E Ratio:=38.07
 Trailing 12 months
Open:=64.68
Low:=64.66
Market Cap:=$11.31 Billion
Vol:=1.816M
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.62%
Shares Outstanding:=171.71 Million
Updating Price:=64.89

Ex-Dividend Date:=06/22/2011
High:=66.18
Dividend Yield:=0.62%
Updating Change:=+
0.23
(0.36%)

(wfmi)
P/E Ratio:=38.07
 Trailing 12 months
Open:=64.68
Low:=64.67
Market Cap:=$11.21 Billion
Vol:=612,313
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.62%
Shares Outstanding:=171.71 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=66.18
Dividend Yield:=0.62%
Updating Change:=null

(wgo)
P/E Ratio:=20.11
 Trailing 12 months
Open:=8.88
Low:=8.77
Market Cap:=$275.25 Million
Vol:=198,399
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=9.10

Ex-Dividend Date:=09/03/2008
High:=9.28
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(2.59%)

(wgov)
P/E Ratio:=20.93
 Trailing 12 months
Open:=35.32
Low:=35.32
Market Cap:=$2.53 Billion
Vol:=232,874
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.79%
Shares Outstanding:=69.86 Million
Updating Price:=35.54

Ex-Dividend Date:=05/16/2011
High:=35.99
Dividend Yield:=0.79%
Updating Change:=-0.01
(0.03%)

(win)
P/E Ratio:=24.89
 Trailing 12 months
Open:=12.91
Low:=12.85
Market Cap:=$6.70 Billion
Vol:=4.040M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=7.76%
Shares Outstanding:=468.00 Million
Updating Price:=12.88

Ex-Dividend Date:=06/28/2011
High:=12.99
Dividend Yield:=7.76%
Updating Change:=-0.04
(0.31%)

(wina)
P/E Ratio:=19.81
 Trailing 12 months
Open:=42.80
Low:=42.38
Market Cap:=$214.37 Million
Vol:=5,097
Last Dividend:=$0.03
Public Float:=2.25 Million
Yield:=0.28%
Shares Outstanding:=5.21 Million
Updating Price:=42.44

Ex-Dividend Date:=05/09/2011
High:=43.45
Dividend Yield:=0.28%
Updating Change:=-0.30
(0.70%)

(wlk)
P/E Ratio:=11.70
 Trailing 12 months
Open:=51.78
Low:=50.74
Market Cap:=$3.63 Billion
Vol:=419,834
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.50%
Shares Outstanding:=66.34 Million
Updating Price:=50.86

Ex-Dividend Date:=06/01/2011
High:=51.93
Dividend Yield:=0.50%
Updating Change:=-1.29
(2.47%)

(wll)
P/E Ratio:=31.09
 Trailing 12 months
Open:=55.72
Low:=55.36
Market Cap:=$6.89 Billion
Vol:=1.262M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=55.57

Ex-Dividend Date:=null
High:=56.44
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.38%)

(wlt)
P/E Ratio:=13.93
 Trailing 12 months
Open:=110.95
Low:=110.95
Market Cap:=$7.26 Billion
Vol:=1.390M
Last Dividend:=$0.12
Public Float:=61.93 Million
Yield:=0.45%
Shares Outstanding:=53.70 Million
Updating Price:=111.56

Ex-Dividend Date:=05/04/2011
High:=113.22
Dividend Yield:=0.45%
Updating Change:=+
0.47
(0.42%)

(wmt)
P/E Ratio:=12.24
 Trailing 12 months
Open:=53.86
Low:=53.76
Market Cap:=$186.55 Billion
Vol:=9.412M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.71%
Shares Outstanding:=3.67 Billion
Updating Price:=53.94

Ex-Dividend Date:=12/07/2011
High:=54.42
Dividend Yield:=2.71%
Updating Change:=+
0.07
(0.13%)

(wnr)
P/E Ratio:=66.76
 Trailing 12 months
Open:=19.45
Low:=19.17
Market Cap:=$1.87 Billion
Vol:=2.840M
Last Dividend:=$0.06
Public Float:=54.46 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=19.54

Ex-Dividend Date:=04/21/2008
High:=20.04
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.10%)

(wor)
P/E Ratio:=14.27
 Trailing 12 months
Open:=22.35
Low:=22.05
Market Cap:=$1.72 Billion
Vol:=703,282
Last Dividend:=$0.12
Public Float:=56.14 Million
Yield:=2.18%
Shares Outstanding:=75.41 Million
Updating Price:=22.06

Ex-Dividend Date:=09/13/2011
High:=22.48
Dividend Yield:=2.18%
Updating Change:=-0.33
(1.47%)

(wr)
P/E Ratio:=15.06
 Trailing 12 months
Open:=26.72
Low:=26.71
Market Cap:=$3.08 Billion
Vol:=894,881
Last Dividend:=$0.32
Public Float:=112.92 Million
Yield:=4.75%
Shares Outstanding:=111.63 Million
Updating Price:=26.96

Ex-Dividend Date:=06/07/2011
High:=27.09
Dividend Yield:=4.75%
Updating Change:=+
0.15
(0.56%)

(wrc)
P/E Ratio:=16.48
 Trailing 12 months
Open:=52.84
Low:=52.54
Market Cap:=$2.41 Billion
Vol:=1.492M
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=52.75

Ex-Dividend Date:=null
High:=53.90
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=-0.47
(0.88%)

(wri)
P/E Ratio:=533.20
 Trailing 12 months
Open:=25.97
Low:=25.92
Market Cap:=$3.21 Billion
Vol:=650,988
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.20%
Shares Outstanding:=120.78 Million
Updating Price:=26.18

Ex-Dividend Date:=06/01/2011
High:=26.51
Dividend Yield:=4.20%
Updating Change:=+
0.11
(0.42%)

(wsbc)
P/E Ratio:=13.47
 Trailing 12 months
Open:=19.25
Low:=19.14
Market Cap:=$523.90 Million
Vol:=68,574
Last Dividend:=$0.15
Public Float:=25.15 Million
Yield:=3.12%
Shares Outstanding:=26.58 Million
Updating Price:=19.22

Ex-Dividend Date:=06/08/2011
High:=19.62
Dividend Yield:=3.12%
Updating Change:=-0.04
(0.21%)

(wso)
P/E Ratio:=24.46
 Trailing 12 months
Open:=66.62
Low:=66.32
Market Cap:=$2.24 Billion
Vol:=168,736
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.44%
Shares Outstanding:=30.58 Million
Updating Price:=66.35

Ex-Dividend Date:=07/13/2011
High:=67.06
Dividend Yield:=3.44%
Updating Change:=-0.41
(0.61%)

(wts)
P/E Ratio:=22.09
 Trailing 12 months
Open:=36.11
Low:=36.02
Market Cap:=$1.36 Billion
Vol:=252,357
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.21%
Shares Outstanding:=37.40 Million
Updating Price:=36.33

Ex-Dividend Date:=05/19/2011
High:=36.57
Dividend Yield:=1.21%
Updating Change:=+
0.02
(0.06%)

(wtsla)
P/E Ratio:=27.70
 Trailing 12 months
Open:=4.84
Low:=4.77
Market Cap:=$503.62 Million
Vol:=1.350M
Last Dividend:=null
Public Float:=92.85 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=4.88

Ex-Dividend Date:=null
High:=5.01
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.04%)

(wwon)
P/E Ratio:=N/A
Open:=5.74
Low:=5.23
Market Cap:=$127.32 Million
Vol:=4,656
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.76

Ex-Dividend Date:=null
High:=6.10
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(2.67%)

(wynn)
P/E Ratio:=64.07
 Trailing 12 months
Open:=157.19
Low:=156.32
Market Cap:=$20.10 Billion
Vol:=1.725M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.27%
Shares Outstanding:=123.94 Million
Updating Price:=156.87

Ex-Dividend Date:=04/29/2011
High:=159.50
Dividend Yield:=1.27%
Updating Change:=+
0.06
(0.04%)

(xco)
P/E Ratio:=5.91
 Trailing 12 months
Open:=15.13
Low:=15.12
Market Cap:=$3.39 Billion
Vol:=6.108M
Last Dividend:=$0.04
Public Float:=175.66 Million
Yield:=1.02%
Shares Outstanding:=215.74 Million
Updating Price:=15.74

Ex-Dividend Date:=06/13/2011
High:=15.76
Dividend Yield:=1.02%
Updating Change:=+
0.53
(3.48%)

(xec)
P/E Ratio:=14.97
 Trailing 12 months
Open:=84.61
Low:=84.07
Market Cap:=$7.62 Billion
Vol:=612,846
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.47%
Shares Outstanding:=85.78 Million
Updating Price:=85.00

Ex-Dividend Date:=08/11/2011
High:=85.99
Dividend Yield:=0.47%
Updating Change:=+
0.12
(0.14%)

(xlnx)
P/E Ratio:=14.55
 Trailing 12 months
Open:=35.61
Low:=33.72
Market Cap:=$9.63 Billion
Vol:=7.837M
Last Dividend:=$0.19
Public Float:=265.34 Million
Yield:=2.22%
Shares Outstanding:=268.06 Million
Updating Price:=34.31

Ex-Dividend Date:=05/16/2011
High:=35.62
Dividend Yield:=2.22%
Updating Change:=-1.35
(3.79%)

(xnpt)
P/E Ratio:=N/A
Open:=7.46
Low:=7.46
Market Cap:=$270.48 Million
Vol:=344,617
Last Dividend:=null
Public Float:=34.04 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.68

Ex-Dividend Date:=null
High:=7.76
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(2.26%)

(xom)
P/E Ratio:=11.69
 Trailing 12 months
Open:=81.51
Low:=81.50
Market Cap:=$406.01 Billion
Vol:=21.927M
Last Dividend:=$0.47
Public Float:=4.91 Billion
Yield:=2.30%
Shares Outstanding:=4.90 Billion
Updating Price:=81.89

Ex-Dividend Date:=05/11/2011
High:=83.01
Dividend Yield:=2.30%
Updating Change:=-0.01
(0.01%)

(xprt)
P/E Ratio:=N/A
Open:=0.031
Low:=0.031
Market Cap:=$3.45 Million
Vol:=126,150
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.039
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=20.59
 Trailing 12 months
Open:=38.90
Low:=38.87
Market Cap:=$5.52 Billion
Vol:=1.934M
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.51%
Shares Outstanding:=145.98 Million
Updating Price:=39.01

Ex-Dividend Date:=06/28/2011
High:=39.25
Dividend Yield:=0.51%
Updating Change:=+
0.09
(0.23%)

(xrit)
P/E Ratio:=N/A
Open:=4.89
Low:=4.89
Market Cap:=$420.42 Million
Vol:=72,517
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.90

Ex-Dividend Date:=10/12/2006
High:=5.00
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.01%)

(xtxi)
P/E Ratio:=N/A
Open:=12.31
Low:=12.20
Market Cap:=$600.02 Million
Vol:=310,425
Last Dividend:=$0.09
Public Float:=40.23 Million
Yield:=2.91%
Shares Outstanding:=46.73 Million
Updating Price:=12.36

Ex-Dividend Date:=04/28/2011
High:=12.61
Dividend Yield:=2.91%
Updating Change:=0.00
(0.00%)

(xxia)
P/E Ratio:=41.72
 Trailing 12 months
Open:=9.68
Low:=9.52
Market Cap:=$680.16 Million
Vol:=2.186M
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=9.90

Ex-Dividend Date:=null
High:=9.94
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(2.06%)

(yhoo)
P/E Ratio:=17.14
 Trailing 12 months
Open:=15.01
Low:=14.85
Market Cap:=$20.34 Billion
Vol:=22.230M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=14.86

Ex-Dividend Date:=null
High:=15.18
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.26%)

(ysi)
P/E Ratio:=N/A
Open:=10.51
Low:=10.47
Market Cap:=$1.08 Billion
Vol:=560,856
Last Dividend:=$0.07
Public Float:=90.53 Million
Yield:=2.65%
Shares Outstanding:=94.00 Million
Updating Price:=10.58

Ex-Dividend Date:=07/05/2011
High:=10.80
Dividend Yield:=2.65%
Updating Change:=+
0.03
(0.28%)

(yum)
P/E Ratio:=22.73
 Trailing 12 months
Open:=55.36
Low:=55.175
Market Cap:=$25.89 Billion
Vol:=3.518M
Last Dividend:=$0.25
Public Float:=463.41 Million
Yield:=1.81%
Shares Outstanding:=486.00 Million
Updating Price:=55.23

Ex-Dividend Date:=07/13/2011
High:=55.75
Dividend Yield:=1.81%
Updating Change:=-0.28
(0.50%)

(zbra)
P/E Ratio:=21.86
 Trailing 12 months
Open:=42.14
Low:=41.85
Market Cap:=$2.37 Billion
Vol:=104,875
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=42.01

Ex-Dividend Date:=null
High:=42.30
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.47%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=5.89
Low:=5.82
Market Cap:=$405.75 Million
Vol:=202,166
Last Dividend:=null
Public Float:=54.68 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=5.91

Ex-Dividend Date:=null
High:=6.00
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.17%)

(zixi)
P/E Ratio:=6.51
 Trailing 12 months
Open:=3.90
Low:=3.88
Market Cap:=$270.88 Million
Vol:=1.134M
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=3.99

Ex-Dividend Date:=null
High:=4.03
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(2.05%)

(zoll)
P/E Ratio:=56.19
 Trailing 12 months
Open:=56.47
Low:=55.38
Market Cap:=$1.27 Billion
Vol:=167,258
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=58.00
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=null

