(aa)
Low:=15.700
Open:=15.790
Price/Earnings (Trailing):=17.522
Short Interest:=          60,344,080.000
Bid:=15.710
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=1,063.715
Earnings Growth Rate:=133.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=16,774.260
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=0.754
Updating Price:=15.710
1-Yr Return:=46.298%
Relative P/E:=1.169
Change:=-0.200 (-1.257%)
Volume:=33,263,127
Ask:=15.720
Estimated P/E:=12.400
Return on Equity:=1.944
Earnings Past 12 Months:=0.900
Float (Millions):=1,059.447
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.392
High:=16.100
52-Week Range:=18.47 - 9.92

(aan)
Low:=28.010
Open:=28.280
Price/Earnings (Trailing):=17.315
Short Interest:=          3,507,803.000
Bid:=28.010
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,244.286
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.182
Updating Price:=28.050
1-Yr Return:=63.478%
Relative P/E:=1.155
Change:=-0.270 (-0.953%)
Volume:=337,567
Ask:=28.030
Estimated P/E:=16.400
Return on Equity:=12.683
Earnings Past 12 Months:=1.620
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.094
High:=28.550
52-Week Range:=29.34 - 16.16

(aapl)
Low:=348.620
Open:=353.530
Price/Earnings (Trailing):=16.879
Short Interest:=          11,558,597.000
Bid:=353.750
Quarter Est. EPS (09/11):=6.31
Shares (Millions):=924.755
Earnings Growth Rate:=63.900
Quarter Est. EPS (06/11):=5.68
Market Cap (Millions):=327,470.400
Year Est. EPS (09/11):=24.84
Dividend Yield (ttm):=N.A.
Updating Price:=353.750
1-Yr Return:=37.493%
Relative P/E:=1.126
Change:=-0.250 (-0.071%)
Volume:=16,042,238
Ask:=353.880
Estimated P/E:=14.400
Return on Equity:=35.284
Earnings Past 12 Months:=20.980
Float (Millions):=918.189
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=357.680
52-Week Range:=364.90 - 235.56

(abat)
Low:=0.940
Open:=0.990
Price/Earnings (Trailing):=1.959
Short Interest:=          5,918,509.000
Bid:=0.950
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=73.554
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=0.960
1-Yr Return:=-70.462%
Relative P/E:=0.131
Change:=-0.040 (-4.000%)
Volume:=1,474,759
Ask:=0.950
Estimated P/E:=1.900
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.000
52-Week Range:=4.35 - 0.79

(abax)
Low:=28.840
Open:=29.000
Price/Earnings (Trailing):=44.431
Short Interest:=          2,183,669.000
Bid:=28.860
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=656.904
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=28.880
1-Yr Return:=42.406%
Relative P/E:=2.964
Change:=-0.340 (-1.164%)
Volume:=54,673
Ask:=28.880
Estimated P/E:=41.600
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.370
52-Week Range:=31.69 - 17.54

(abbc)
Low:=10.280
Open:=10.280
Price/Earnings (Trailing):=27.421
Short Interest:=          514,538.000
Bid:=10.430
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=210.844
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.205
Updating Price:=10.420
1-Yr Return:=19.506%
Relative P/E:=1.829
Change:=0.140 (1.362%)
Volume:=25,851
Ask:=10.440
Estimated P/E:=33.000
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.142
High:=10.550
52-Week Range:=13.23 - 8.77

(abcb)
Low:=8.940
Open:=8.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,326,212.000
Bid:=9.130
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=23.766
Earnings Growth Rate:=135.500
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=216.984
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.130
1-Yr Return:=-10.049%
Relative P/E:=N.A.
Change:=0.180 (2.011%)
Volume:=30,003
Ask:=9.160
Estimated P/E:=51.400
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.650
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.350
52-Week Range:=11.20 - 7.75

(abg)
Low:=18.740
Open:=19.050
Price/Earnings (Trailing):=12.147
Short Interest:=          4,670,786.000
Bid:=18.960
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.874
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=622.970
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=18.950
1-Yr Return:=87.438%
Relative P/E:=0.810
Change:=-0.260 (-1.353%)
Volume:=332,573
Ask:=18.970
Estimated P/E:=12.100
Return on Equity:=14.358
Earnings Past 12 Months:=1.560
Float (Millions):=31.740
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.110
52-Week Range:=20.12 - 9.95

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=16.180
Open:=16.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,910,072.000
Bid:=16.230
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.508
Earnings Growth Rate:=74.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=624.981
Year Est. EPS (09/11):=-0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.230
1-Yr Return:=54.278%
Relative P/E:=N.A.
Change:=-0.090 (-0.551%)
Volume:=135,684
Ask:=16.260
Estimated P/E:=-245.100
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.680
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.530
52-Week Range:=19.19 - 8.63

(acas)
Low:=9.620
Open:=9.680
Price/Earnings (Trailing):=14.441
Short Interest:=          4,641,465.000
Bid:=9.820
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,463.181
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=9.820
1-Yr Return:=92.549%
Relative P/E:=0.963
Change:=0.090 (0.925%)
Volume:=4,007,688
Ask:=9.830
Estimated P/E:=12.300
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.699
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.920
52-Week Range:=10.85 - 4.79

(acet)
Low:=6.250
Open:=6.340
Price/Earnings (Trailing):=12.500
Short Interest:=          929,738.000
Bid:=6.250
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=166.372
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=3.200
Updating Price:=6.250
1-Yr Return:=12.688%
Relative P/E:=0.834
Change:=-0.200 (-3.101%)
Volume:=228,754
Ask:=6.260
Estimated P/E:=11.300
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.657
High:=6.410
52-Week Range:=9.47 - 5.31

(aco)
Low:=37.700
Open:=37.880
Price/Earnings (Trailing):=22.958
Short Interest:=          2,329,346.000
Bid:=37.830
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=31.479
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,192.439
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=1.902
Updating Price:=37.880
1-Yr Return:=50.136%
Relative P/E:=1.532
Change:=-0.210 (-0.551%)
Volume:=52,316
Ask:=37.860
Estimated P/E:=19.000
Return on Equity:=7.814
Earnings Past 12 Months:=1.650
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.985
High:=38.750
52-Week Range:=42.72 - 24.16

(acom)
Low:=41.740
Open:=42.010
Price/Earnings (Trailing):=49.906
Short Interest:=          5,446,257.000
Bid:=42.390
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=45.840
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,944.552
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=42.420
1-Yr Return:=139.391%
Relative P/E:=3.330
Change:=0.220 (0.521%)
Volume:=748,241
Ask:=42.410
Estimated P/E:=36.500
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.000
52-Week Range:=45.79 - 17.21

(actg)
Low:=36.140
Open:=36.870
Price/Earnings (Trailing):=24.725
Short Interest:=          1,947,581.000
Bid:=36.840
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,575.699
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=36.840
1-Yr Return:=143.974%
Relative P/E:=1.650
Change:=-0.370 (-0.994%)
Volume:=162,599
Ask:=36.860
Estimated P/E:=28.200
Return on Equity:=40.819
Earnings Past 12 Months:=1.490
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.520
52-Week Range:=41.89 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=30.260
Open:=30.800
Price/Earnings (Trailing):=16.961
Short Interest:=          14,724,524.000
Bid:=30.340
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=14,993.790
Year Est. EPS (09/11):=1.85
Dividend Yield (ttm):=N.A.
Updating Price:=30.260
1-Yr Return:=12.034%
Relative P/E:=1.131
Change:=-0.720 (-2.324%)
Volume:=4,728,902
Ask:=30.350
Estimated P/E:=16.800
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.360
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.800
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=53.500
Open:=53.930
Price/Earnings (Trailing):=21.698
Short Interest:=          6,644,507.000
Bid:=53.790
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=26,889.120
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.629
Updating Price:=53.810
1-Yr Return:=35.326%
Relative P/E:=1.448
Change:=-0.060 (-0.111%)
Volume:=2,265,491
Ask:=53.820
Estimated P/E:=19.800
Return on Equity:=22.430
Earnings Past 12 Months:=2.480
Float (Millions):=498.498
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.361
High:=54.200
52-Week Range:=55.12 - 38.41

(adpi)
Low:=12.890
Open:=12.930
Price/Earnings (Trailing):=17.263
Short Interest:=          504,880.000
Bid:=13.110
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=15.427
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=202.407
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=13.120
1-Yr Return:=8.789%
Relative P/E:=1.152
Change:=0.160 (1.235%)
Volume:=85,742
Ask:=13.130
Estimated P/E:=13.200
Return on Equity:=5.435
Earnings Past 12 Months:=0.760
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.160
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.970
Open:=2.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,635.000
Bid:=2.970
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=324.320
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.980
1-Yr Return:=4.930%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=16,593
Ask:=3.000
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.980
52-Week Range:=3.12 - 2.68

(adsk)
Low:=37.140
Open:=39.030
Price/Earnings (Trailing):=36.146
Short Interest:=          3,346,524.000
Bid:=37.230
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=43.100
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=8,598.424
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=37.230
1-Yr Return:=48.445%
Relative P/E:=2.412
Change:=-1.760 (-4.514%)
Volume:=3,747,077
Ask:=37.250
Estimated P/E:=28.800
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=228.936
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=39.190
52-Week Range:=46.15 - 24.67

(adtn)
Low:=39.710
Open:=40.390
Price/Earnings (Trailing):=21.233
Short Interest:=          4,867,059.000
Bid:=40.100
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=64.670
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=2,595.213
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=0.897
Updating Price:=40.130
1-Yr Return:=43.227%
Relative P/E:=1.417
Change:=-0.500 (-1.231%)
Volume:=1,090,651
Ask:=40.130
Estimated P/E:=19.000
Return on Equity:=22.245
Earnings Past 12 Months:=1.890
Float (Millions):=58.300
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.465
High:=40.390
52-Week Range:=47.70 - 27.83

(aec)
Low:=16.860
Open:=16.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,791,976.000
Bid:=17.060
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=706.777
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.986
Updating Price:=17.050
1-Yr Return:=39.489%
Relative P/E:=N.A.
Change:=0.170 (1.007%)
Volume:=246,877
Ask:=17.070
Estimated P/E:=16.300
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.290
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.064
High:=17.390
52-Week Range:=17.39 - 12.59

(aeis)
Low:=12.760
Open:=13.070
Price/Earnings (Trailing):=8.377
Short Interest:=          1,981,008.000
Bid:=12.900
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=43.557
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=561.884
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=12.900
1-Yr Return:=-3.587%
Relative P/E:=0.559
Change:=-0.300 (-2.273%)
Volume:=412,553
Ask:=12.910
Estimated P/E:=8.600
Return on Equity:=21.828
Earnings Past 12 Months:=1.540
Float (Millions):=39.992
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.200
52-Week Range:=18.53 - 11.40

(aet)
Low:=42.770
Open:=42.860
Price/Earnings (Trailing):=10.198
Short Interest:=          3,916,351.000
Bid:=43.350
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=379.500
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=16,447.530
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=0.784
Updating Price:=43.340
1-Yr Return:=60.668%
Relative P/E:=0.680
Change:=0.480 (1.120%)
Volume:=4,615,872
Ask:=43.360
Estimated P/E:=9.900
Return on Equity:=18.220
Earnings Past 12 Months:=4.250
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.406
High:=43.880
52-Week Range:=46.01 - 26.42

(afce)
Low:=16.470
Open:=16.470
Price/Earnings (Trailing):=18.611
Short Interest:=          839,000.000
Bid:=16.730
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=414.737
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=16.750
1-Yr Return:=84.879%
Relative P/E:=1.242
Change:=0.230 (1.392%)
Volume:=102,449
Ask:=16.750
Estimated P/E:=17.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.466
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=17.015
52-Week Range:=17.57 - 8.62

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=48.560
Open:=49.600
Price/Earnings (Trailing):=16.339
Short Interest:=          3,033,765.000
Bid:=49.160
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=94.807
Earnings Growth Rate:=67.500
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=4,662.606
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=49.180
1-Yr Return:=67.564%
Relative P/E:=1.090
Change:=-1.120 (-2.227%)
Volume:=2,434,134
Ask:=49.170
Estimated P/E:=13.200
Return on Equity:=8.716
Earnings Past 12 Months:=3.010
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=50.190
52-Week Range:=59.81 - 28.71

(agx)
Low:=10.240
Open:=10.260
Price/Earnings (Trailing):=20.898
Short Interest:=          332,983.000
Bid:=10.250
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=139.284
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.240
1-Yr Return:=13.526%
Relative P/E:=1.394
Change:=-0.120 (-1.158%)
Volume:=6,669
Ask:=10.300
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.450
52-Week Range:=10.50 - 7.40

(agys)
Low:=8.650
Open:=8.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          729,397.000
Bid:=8.740
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=201.075
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=8.745
1-Yr Return:=20.454%
Relative P/E:=N.A.
Change:=0.015 (0.172%)
Volume:=174,710
Ask:=8.750
Estimated P/E:=-52.900
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.020
52-Week Range:=9.06 - 4.25

(ahc)
Low:=7.300
Open:=7.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          772,955.000
Bid:=7.320
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=174.717
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.820
Updating Price:=7.310
1-Yr Return:=7.583%
Relative P/E:=N.A.
Change:=-0.050 (-0.679%)
Volume:=31,418
Ask:=7.330
Estimated P/E:=36.100
Return on Equity:=-47.648
Earnings Past 12 Months:=-5.900
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.424
High:=7.480
52-Week Range:=9.33 - 6.09

(aht)
Low:=12.300
Open:=12.330
Price/Earnings (Trailing):=18.848
Short Interest:=          4,293,897.000
Bid:=12.430
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=845.387
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.608
Updating Price:=12.440
1-Yr Return:=68.730%
Relative P/E:=1.258
Change:=0.060 (0.485%)
Volume:=476,514
Ask:=12.440
Estimated P/E:=6.100
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.833
High:=12.670
52-Week Range:=14.32 - 7.22

(aig)
Low:=28.600
Open:=28.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          29,399,748.000
Bid:=28.730
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=1,896.748
Earnings Growth Rate:=158.200
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=54,474.590
Year Est. EPS (09/11):=3.82
Dividend Yield (ttm):=N.A.
Updating Price:=28.720
1-Yr Return:=-3.616%
Relative P/E:=N.A.
Change:=-0.210 (-0.726%)
Volume:=4,715,614
Ask:=28.740
Estimated P/E:=7.900
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.917
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.240
52-Week Range:=52.67 - 27.10

(airm)
Low:=74.250
Open:=74.670
Price/Earnings (Trailing):=19.205
Short Interest:=          1,500,624.000
Bid:=74.770
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=946.866
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=74.900
1-Yr Return:=142.238%
Relative P/E:=1.281
Change:=0.160 (0.214%)
Volume:=51,458
Ask:=74.890
Estimated P/E:=19.300
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.860
52-Week Range:=77.22 - 27.00

(ajg)
Low:=28.270
Open:=28.300
Price/Earnings (Trailing):=20.525
Short Interest:=          1,126,576.000
Bid:=28.510
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,145.803
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.558
Updating Price:=28.530
1-Yr Return:=18.870%
Relative P/E:=1.369
Change:=0.160 (0.564%)
Volume:=406,149
Ask:=28.520
Estimated P/E:=21.300
Return on Equity:=17.414
Earnings Past 12 Months:=1.390
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.361
High:=28.740
52-Week Range:=31.92 - 24.30

(akam)
Low:=30.521
Open:=30.840
Price/Earnings (Trailing):=32.915
Short Interest:=          9,851,132.000
Bid:=30.940
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=5,776.715
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=30.940
1-Yr Return:=-28.013%
Relative P/E:=2.196
Change:=0.130 (0.422%)
Volume:=3,526,032
Ask:=30.950
Estimated P/E:=25.500
Return on Equity:=8.744
Earnings Past 12 Months:=0.940
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.190
52-Week Range:=54.65 - 28.69

(alb)
Low:=68.400
Open:=68.780
Price/Earnings (Trailing):=17.251
Short Interest:=          1,588,971.000
Bid:=68.630
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.692
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,295.576
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.887
Updating Price:=68.660
1-Yr Return:=70.464%
Relative P/E:=1.151
Change:=-0.440 (-0.637%)
Volume:=602,695
Ask:=68.640
Estimated P/E:=15.600
Return on Equity:=24.695
Earnings Past 12 Months:=3.980
Float (Millions):=90.149
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.460
High:=69.550
52-Week Range:=71.79 - 38.75

(alc)
Low:=16.060
Open:=16.090
Price/Earnings (Trailing):=19.119
Short Interest:=          610,232.000
Bid:=16.070
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=345.628
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.622
Updating Price:=16.060
1-Yr Return:=2.905%
Relative P/E:=1.276
Change:=-0.070 (-0.434%)
Volume:=21,917
Ask:=16.080
Estimated P/E:=17.800
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.322
High:=16.345
52-Week Range:=19.61 - 13.08

(ale)
Low:=40.890
Open:=40.890
Price/Earnings (Trailing):=17.267
Short Interest:=          1,350,391.000
Bid:=41.410
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,488.134
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.272
Updating Price:=41.440
1-Yr Return:=25.027%
Relative P/E:=1.152
Change:=0.320 (0.778%)
Volume:=228,361
Ask:=41.430
Estimated P/E:=16.600
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.213
High:=41.760
52-Week Range:=41.99 - 34.39

(alex)
Low:=50.240
Open:=50.700
Price/Earnings (Trailing):=36.565
Short Interest:=          1,779,618.000
Bid:=50.440
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,098.705
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.497
Updating Price:=50.460
1-Yr Return:=67.767%
Relative P/E:=2.440
Change:=-0.560 (-1.098%)
Volume:=297,166
Ask:=50.460
Estimated P/E:=28.100
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.293
High:=51.320
52-Week Range:=55.50 - 30.80

(alnc)
Low:=30.220
Open:=30.220
Price/Earnings (Trailing):=11.853
Short Interest:=          260,702.000
Bid:=30.690
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=4.745
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=145.687
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.909
Updating Price:=30.700
1-Yr Return:=12.866%
Relative P/E:=0.791
Change:=0.550 (1.824%)
Volume:=12,145
Ask:=30.750
Estimated P/E:=12.300
Return on Equity:=9.044
Earnings Past 12 Months:=2.590
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.024
High:=31.470
52-Week Range:=33.89 - 27.31

(alth)
Low:=2.000
Open:=2.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,389,035.000
Bid:=2.050
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=216.508
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=2.050
1-Yr Return:=-63.523%
Relative P/E:=N.A.
Change:=-0.010 (-0.485%)
Volume:=403,953
Ask:=2.060
Estimated P/E:=-4.000
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=102.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.080
52-Week Range:=6.16 - 1.84

(altr)
Low:=44.610
Open:=45.720
Price/Earnings (Trailing):=16.876
Short Interest:=          13,430,090.000
Bid:=45.020
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=322.224
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=14,519.400
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.534
Updating Price:=44.930
1-Yr Return:=63.228%
Relative P/E:=1.126
Change:=-1.220 (-2.644%)
Volume:=5,404,710
Ask:=45.040
Estimated P/E:=18.600
Return on Equity:=45.931
Earnings Past 12 Months:=2.670
Float (Millions):=321.487
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.276
High:=45.890
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.720
Open:=1.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,330,668.000
Bid:=1.770
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=127.638
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.770
1-Yr Return:=-41.967%
Relative P/E:=N.A.
Change:=0.010 (0.568%)
Volume:=353,736
Ask:=1.780
Estimated P/E:=-3.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.820
52-Week Range:=3.64 - 0.86

(alxn)
Low:=50.040
Open:=50.480
Price/Earnings (Trailing):=86.171
Short Interest:=          5,697,375.000
Bid:=50.340
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=9,267.139
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=50.410
1-Yr Return:=101.721%
Relative P/E:=5.749
Change:=0.040 (0.079%)
Volume:=1,674,012
Ask:=50.370
Estimated P/E:=50.900
Return on Equity:=12.535
Earnings Past 12 Months:=0.585
Float (Millions):=181.020
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.720
52-Week Range:=52.50 - 24.73

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=12.520
Open:=12.880
Price/Earnings (Trailing):=10.032
Short Interest:=          19,236,638.000
Bid:=12.640
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=61.900
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=16,662.680
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.298
Updating Price:=12.640
1-Yr Return:=4.977%
Relative P/E:=0.669
Change:=-0.340 (-2.619%)
Volume:=26,715,733
Ask:=12.650
Estimated P/E:=9.400
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.739
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.194
High:=12.880
52-Week Range:=16.93 - 10.27

(amg)
Low:=100.630
Open:=101.400
Price/Earnings (Trailing):=16.976
Short Interest:=          862,819.000
Bid:=100.760
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=52.053
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=5,249.043
Year Est. EPS (09/11):=7.40
Dividend Yield (ttm):=N.A.
Updating Price:=100.840
1-Yr Return:=55.115%
Relative P/E:=1.133
Change:=-0.870 (-0.855%)
Volume:=469,660
Ask:=100.770
Estimated P/E:=14.700
Return on Equity:=9.529
Earnings Past 12 Months:=5.940
Float (Millions):=51.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=103.090
52-Week Range:=113.00 - 60.78

(amgn)
Low:=56.840
Open:=57.150
Price/Earnings (Trailing):=11.929
Short Interest:=          18,451,099.000
Bid:=56.900
Quarter Est. EPS (09/11):=1.32
Shares (Millions):=929.731
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=52,901.670
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=N.A.
Updating Price:=56.900
1-Yr Return:=8.505%
Relative P/E:=0.796
Change:=N.A. (N.A.%)
Volume:=3,868,769
Ask:=56.910
Estimated P/E:=11.400
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=57.290
52-Week Range:=61.53 - 50.26

(amn)
Low:=84.980
Open:=84.980
Price/Earnings (Trailing):=100.365
Short Interest:=          582,298.000
Bid:=85.300
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=9.069
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=773.687
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=4.923
Updating Price:=85.310
1-Yr Return:=49.891%
Relative P/E:=6.696
Change:=0.100 (0.117%)
Volume:=195,760
Ask:=85.370
Estimated P/E:=43.700
Return on Equity:=9.255
Earnings Past 12 Months:=0.850
Float (Millions):=7.884
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.550
High:=85.400
52-Week Range:=86.03 - 53.23

(amp)
Low:=54.580
Open:=54.600
Price/Earnings (Trailing):=11.406
Short Interest:=          2,044,591.000
Bid:=55.600
Quarter Est. EPS (09/11):=1.43
Shares (Millions):=242.285
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=13,485.570
Year Est. EPS (09/11):=5.62
Dividend Yield (ttm):=1.384
Updating Price:=55.660
1-Yr Return:=46.225%
Relative P/E:=0.761
Change:=0.700 (1.274%)
Volume:=3,134,693
Ask:=55.620
Estimated P/E:=10.500
Return on Equity:=10.973
Earnings Past 12 Months:=4.880
Float (Millions):=241.547
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.717
High:=56.750
52-Week Range:=65.12 - 36.81

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=26.170
Open:=26.340
Price/Earnings (Trailing):=15.612
Short Interest:=          2,122,453.000
Bid:=26.490
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=829.660
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=26.540
1-Yr Return:=51.657%
Relative P/E:=1.042
Change:=0.040 (0.151%)
Volume:=101,854
Ask:=26.540
Estimated P/E:=16.600
Return on Equity:=9.320
Earnings Past 12 Months:=1.700
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.760
52-Week Range:=28.00 - 16.35

(amt)
Low:=52.720
Open:=52.910
Price/Earnings (Trailing):=58.143
Short Interest:=          4,215,427.000
Bid:=52.910
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=20,985.720
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=52.910
1-Yr Return:=16.748%
Relative P/E:=3.879
Change:=-0.150 (-0.283%)
Volume:=1,547,750
Ask:=52.930
Estimated P/E:=56.200
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=53.420
52-Week Range:=56.84 - 43.74

(amzn)
Low:=211.120
Open:=214.640
Price/Earnings (Trailing):=91.485
Short Interest:=          8,858,610.000
Bid:=211.230
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=452.043
Earnings Growth Rate:=-4.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=95,530.270
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=N.A.
Updating Price:=211.230
1-Yr Return:=76.830%
Relative P/E:=6.104
Change:=-1.320 (-0.621%)
Volume:=3,955,542
Ask:=211.290
Estimated P/E:=88.300
Return on Equity:=19.008
Earnings Past 12 Months:=2.310
Float (Millions):=363.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=215.650
52-Week Range:=218.32 - 105.80

(anf)
Low:=71.110
Open:=71.550
Price/Earnings (Trailing):=29.142
Short Interest:=          6,751,631.000
Bid:=71.680
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,284.878
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.977
Updating Price:=71.690
1-Yr Return:=102.911%
Relative P/E:=1.944
Change:=0.320 (0.448%)
Volume:=1,786,481
Ask:=71.680
Estimated P/E:=23.400
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.506
High:=72.790
52-Week Range:=77.65 - 32.61

(ango)
Low:=13.800
Open:=14.190
Price/Earnings (Trailing):=26.528
Short Interest:=          1,025,109.000
Bid:=14.060
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=351.159
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=14.060
1-Yr Return:=-6.516%
Relative P/E:=1.770
Change:=-0.230 (-1.610%)
Volume:=102,490
Ask:=14.080
Estimated P/E:=30.000
Return on Equity:=3.225
Earnings Past 12 Months:=0.530
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.190
52-Week Range:=17.72 - 12.91

(anr)
Low:=43.320
Open:=43.890
Price/Earnings (Trailing):=34.696
Short Interest:=          22,044,102.000
Bid:=43.360
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=226.853
Earnings Growth Rate:=97.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=9,838.603
Year Est. EPS (09/11):=4.29
Dividend Yield (ttm):=N.A.
Updating Price:=43.370
1-Yr Return:=18.627%
Relative P/E:=2.315
Change:=0.120 (0.277%)
Volume:=5,002,690
Ask:=43.370
Estimated P/E:=10.800
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.560
52-Week Range:=68.05 - 33.24

(anth)
Low:=8.031
Open:=8.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,283,137.000
Bid:=8.200
Quarter Est. EPS (09/11):=-0.44
Shares (Millions):=32.974
Earnings Growth Rate:=-16.400
Quarter Est. EPS (06/11):=-0.50
Market Cap (Millions):=270.389
Year Est. EPS (09/11):=-1.86
Dividend Yield (ttm):=N.A.
Updating Price:=8.200
1-Yr Return:=65.992%
Relative P/E:=N.A.
Change:=0.150 (1.863%)
Volume:=60,758
Ask:=8.210
Estimated P/E:=-4.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.270
52-Week Range:=9.08 - 2.82

(anv)
Low:=36.750
Open:=37.090
Price/Earnings (Trailing):=103.639
Short Interest:=          2,883,205.000
Bid:=37.290
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=88.941
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,318.376
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=37.310
1-Yr Return:=101.241%
Relative P/E:=6.915
Change:=-0.080 (-0.214%)
Volume:=839,152
Ask:=37.310
Estimated P/E:=72.800
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.090
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.250
Open:=3.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,402,345.000
Bid:=3.260
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=283.892
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.260
1-Yr Return:=-14.660%
Relative P/E:=N.A.
Change:=-0.040 (-1.212%)
Volume:=255,486
Ask:=3.240
Estimated P/E:=13.500
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.400
52-Week Range:=4.83 - 2.93

(aon)
Low:=50.660
Open:=50.660
Price/Earnings (Trailing):=16.977
Short Interest:=          3,878,737.000
Bid:=51.230
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=16,946.830
Year Est. EPS (09/11):=3.41
Dividend Yield (ttm):=1.164
Updating Price:=51.270
1-Yr Return:=45.948%
Relative P/E:=1.133
Change:=0.560 (1.104%)
Volume:=1,666,900
Ask:=51.260
Estimated P/E:=14.900
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.603
High:=51.740
52-Week Range:=54.58 - 35.10

(apac)
Low:=8.430
Open:=8.440
Price/Earnings (Trailing):=18.800
Short Interest:=          1,274,286.000
Bid:=8.450
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=433.308
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.460
1-Yr Return:=49.734%
Relative P/E:=1.254
Change:=0.020 (0.237%)
Volume:=3,106,884
Ask:=8.460
Estimated P/E:=17.300
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=28.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.520
52-Week Range:=8.52 - 4.61

(apd)
Low:=94.640
Open:=94.710
Price/Earnings (Trailing):=17.415
Short Interest:=          2,398,370.000
Bid:=94.720
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=211.897
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=20,075.090
Year Est. EPS (09/11):=5.75
Dividend Yield (ttm):=2.259
Updating Price:=94.740
1-Yr Return:=40.269%
Relative P/E:=1.162
Change:=-0.560 (-0.588%)
Volume:=1,823,284
Ask:=94.740
Estimated P/E:=17.000
Return on Equity:=19.908
Earnings Past 12 Months:=5.440
Float (Millions):=211.454
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.170
High:=95.540
52-Week Range:=98.00 - 68.54

(apkt)
Low:=66.727
Open:=69.490
Price/Earnings (Trailing):=96.783
Short Interest:=          2,737,686.000
Bid:=66.760
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=65.853
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=4,397.664
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=66.780
1-Yr Return:=127.143%
Relative P/E:=6.457
Change:=-2.880 (-4.134%)
Volume:=1,473,065
Ask:=66.800
Estimated P/E:=78.100
Return on Equity:=16.528
Earnings Past 12 Months:=0.690
Float (Millions):=54.170
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.490
52-Week Range:=84.50 - 26.00

(apol)
Low:=47.910
Open:=47.910
Price/Earnings (Trailing):=10.145
Short Interest:=          7,636,185.000
Bid:=49.680
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=137.281
Earnings Growth Rate:=-9.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=7,039.085
Year Est. EPS (09/11):=4.82
Dividend Yield (ttm):=N.A.
Updating Price:=49.710
1-Yr Return:=13.312%
Relative P/E:=0.677
Change:=1.940 (4.061%)
Volume:=3,138,278
Ask:=49.710
Estimated P/E:=9.900
Return on Equity:=44.000
Earnings Past 12 Months:=4.900
Float (Millions):=119.881
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.770
52-Week Range:=53.61 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=8.350
Open:=8.440
Price/Earnings (Trailing):=168.200
Short Interest:=          3,868,528.000
Bid:=8.410
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=583.781
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=8.410
1-Yr Return:=36.526%
Relative P/E:=11.222
Change:=-0.010 (-0.119%)
Volume:=453,329
Ask:=8.420
Estimated P/E:=168.400
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.496
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.660
52-Week Range:=11.16 - 5.85

(arb)
Low:=40.650
Open:=40.670
Price/Earnings (Trailing):=23.153
Short Interest:=          1,027,511.000
Bid:=40.760
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,105.704
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=0.983
Updating Price:=40.750
1-Yr Return:=56.638%
Relative P/E:=1.545
Change:=-0.250 (-0.610%)
Volume:=92,573
Ask:=40.780
Estimated P/E:=20.800
Return on Equity:=82.195
Earnings Past 12 Months:=1.760
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.508
High:=41.120
52-Week Range:=44.95 - 23.71

(are)
Low:=80.100
Open:=80.100
Price/Earnings (Trailing):=27.247
Short Interest:=          1,327,849.000
Bid:=81.700
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=5,048.519
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.080
Updating Price:=81.740
1-Yr Return:=28.545%
Relative P/E:=1.818
Change:=1.270 (1.578%)
Volume:=578,271
Ask:=81.730
Estimated P/E:=17.800
Return on Equity:=4.760
Earnings Past 12 Months:=3.000
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.077
High:=82.520
52-Week Range:=83.08 - 63.74

(ari)
Low:=16.000
Open:=16.130
Price/Earnings (Trailing):=16.162
Short Interest:=          661,404.000
Bid:=16.000
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=280.976
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=10.000
Updating Price:=16.000
1-Yr Return:=5.802%
Relative P/E:=1.078
Change:=-0.110 (-0.683%)
Volume:=73,436
Ask:=16.010
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.179
High:=16.220
52-Week Range:=17.61 - 15.81

(aria)
Low:=11.920
Open:=12.150
Price/Earnings (Trailing):=19.238
Short Interest:=          14,100,075.000
Bid:=12.120
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,599.766
Year Est. EPS (09/11):=-0.65
Dividend Yield (ttm):=N.A.
Updating Price:=12.120
1-Yr Return:=343.956%
Relative P/E:=1.284
Change:=-0.080 (-0.656%)
Volume:=2,760,850
Ask:=12.140
Estimated P/E:=-18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.350
52-Week Range:=12.48 - 2.71

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=17.510
Open:=18.010
Price/Earnings (Trailing):=7.693
Short Interest:=          9,815,546.000
Bid:=17.520
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=80.727
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,415.949
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=17.540
1-Yr Return:=-38.885%
Relative P/E:=0.513
Change:=-0.460 (-2.556%)
Volume:=2,192,212
Ask:=17.540
Estimated P/E:=11.500
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.130
52-Week Range:=31.05 - 17.00

(arow)
Low:=24.300
Open:=24.390
Price/Earnings (Trailing):=12.606
Short Interest:=          473,910.000
Bid:=24.390
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=11.405
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=278.162
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=4.070
Updating Price:=24.390
1-Yr Return:=10.445%
Relative P/E:=0.841
Change:=0.060 (0.247%)
Volume:=20,859
Ask:=24.530
Estimated P/E:=13.700
Return on Equity:=14.939
Earnings Past 12 Months:=1.935
Float (Millions):=10.850
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.108
High:=24.840
52-Week Range:=28.51 - 21.29

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=37.020
Open:=37.930
Price/Earnings (Trailing):=7.932
Short Interest:=          2,364,755.000
Bid:=37.280
Quarter Est. EPS (09/11):=1.29
Shares (Millions):=115.507
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,306.115
Year Est. EPS (09/11):=5.34
Dividend Yield (ttm):=N.A.
Updating Price:=37.280
1-Yr Return:=60.206%
Relative P/E:=0.529
Change:=-0.890 (-2.332%)
Volume:=2,030,592
Ask:=37.290
Estimated P/E:=7.700
Return on Equity:=15.552
Earnings Past 12 Months:=4.700
Float (Millions):=114.658
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=37.940
52-Week Range:=47.50 - 22.20

(asca)
Low:=23.540
Open:=23.850
Price/Earnings (Trailing):=25.663
Short Interest:=          1,733,134.000
Bid:=23.610
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=136.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=760.773
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.779
Updating Price:=23.610
1-Yr Return:=63.198%
Relative P/E:=1.712
Change:=-0.210 (-0.882%)
Volume:=234,828
Ask:=23.630
Estimated P/E:=13.800
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.921
High:=24.020
52-Week Range:=24.50 - 13.44

(asfi)
Low:=7.836
Open:=7.860
Price/Earnings (Trailing):=10.000
Short Interest:=          184,990.000
Bid:=7.900
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=115.610
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=1.013
Updating Price:=7.900
1-Yr Return:=-14.475%
Relative P/E:=0.667
Change:=-0.040 (-0.504%)
Volume:=17,150
Ask:=7.930
Estimated P/E:=11.700
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.524
High:=7.980
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=22.420
Open:=22.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          932,483.000
Bid:=22.810
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,171.500
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.007
Updating Price:=22.870
1-Yr Return:=401.401%
Relative P/E:=N.A.
Change:=0.190 (0.838%)
Volume:=139,401
Ask:=22.840
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.907
Last Dividend Reported:=0.110 Partnership Dist
Relative Dividend Yield:=0.522
High:=23.100
52-Week Range:=27.36 - 4.32

(atni)
Low:=37.840
Open:=38.250
Price/Earnings (Trailing):=34.099
Short Interest:=          745,782.000
Bid:=37.850
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=582.622
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.325
Updating Price:=37.850
1-Yr Return:=-5.486%
Relative P/E:=2.275
Change:=-0.450 (-1.175%)
Volume:=18,860
Ask:=37.930
Estimated P/E:=29.800
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.204
High:=38.630
52-Week Range:=55.40 - 30.42

(atpg)
Low:=15.060
Open:=15.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,795,232.000
Bid:=15.410
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=51.408
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=-0.35
Market Cap (Millions):=792.193
Year Est. EPS (09/11):=-0.95
Dividend Yield (ttm):=N.A.
Updating Price:=15.410
1-Yr Return:=47.747%
Relative P/E:=N.A.
Change:=0.240 (1.582%)
Volume:=874,802
Ask:=15.420
Estimated P/E:=-16.800
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.740
52-Week Range:=21.40 - 8.85

(atsg)
Low:=6.500
Open:=6.590
Price/Earnings (Trailing):=10.405
Short Interest:=          1,966,115.000
Bid:=6.550
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=64.158
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=420.556
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=N.A.
Updating Price:=6.555
1-Yr Return:=25.575%
Relative P/E:=0.694
Change:=-0.085 (-1.280%)
Volume:=263,799
Ask:=6.560
Estimated P/E:=9.600
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.780
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.760
Open:=11.850
Price/Earnings (Trailing):=19.410
Short Interest:=          13,362,993.000
Bid:=11.830
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,546.910
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.394
Updating Price:=11.830
1-Yr Return:=8.088%
Relative P/E:=1.292
Change:=-0.020 (-0.169%)
Volume:=4,776,171
Ask:=11.840
Estimated P/E:=17.700
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.488
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.722
High:=11.950
52-Week Range:=12.65 - 10.40

(auxl)
Low:=19.650
Open:=19.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,532,076.000
Bid:=19.810
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=947.953
Year Est. EPS (09/11):=-0.78
Dividend Yield (ttm):=N.A.
Updating Price:=19.815
1-Yr Return:=-14.590%
Relative P/E:=N.A.
Change:=-0.115 (-0.577%)
Volume:=388,163
Ask:=19.820
Estimated P/E:=-25.400
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.070
52-Week Range:=28.56 - 18.55

(avid)
Low:=18.800
Open:=18.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,942,863.000
Bid:=18.980
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=729.268
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=18.980
1-Yr Return:=52.083%
Relative P/E:=N.A.
Change:=-0.060 (-0.315%)
Volume:=98,080
Ask:=19.000
Estimated P/E:=60.400
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.450
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.170
52-Week Range:=23.35 - 11.04

(avnw)
Low:=3.760
Open:=3.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,177,803.000
Bid:=3.780
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=229.124
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.780
1-Yr Return:=-6.667%
Relative P/E:=N.A.
Change:=-0.010 (-0.264%)
Volume:=123,334
Ask:=3.790
Estimated P/E:=-13.900
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.766
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.850
52-Week Range:=6.50 - 3.65

(avx)
Low:=14.720
Open:=14.980
Price/Earnings (Trailing):=10.020
Short Interest:=          322,449.000
Bid:=14.750
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=170.175
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,506.680
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=1.356
Updating Price:=14.730
1-Yr Return:=19.623%
Relative P/E:=0.669
Change:=-0.310 (-2.061%)
Volume:=188,376
Ask:=14.760
Estimated P/E:=10.200
Return on Equity:=12.707
Earnings Past 12 Months:=1.470
Float (Millions):=48.220
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.702
High:=15.000
52-Week Range:=16.60 - 12.31

(avy)
Low:=38.280
Open:=38.610
Price/Earnings (Trailing):=12.685
Short Interest:=          3,916,286.000
Bid:=38.300
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=4,094.378
Year Est. EPS (09/11):=3.04
Dividend Yield (ttm):=2.347
Updating Price:=38.310
1-Yr Return:=12.850%
Relative P/E:=0.846
Change:=-0.180 (-0.468%)
Volume:=645,449
Ask:=38.310
Estimated P/E:=12.700
Return on Equity:=21.068
Earnings Past 12 Months:=3.020
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.217
High:=38.740
52-Week Range:=43.52 - 31.66

(awi)
Low:=45.080
Open:=45.410
Price/Earnings (Trailing):=27.718
Short Interest:=          1,242,205.000
Bid:=45.130
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,634.354
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=30.412
Updating Price:=45.180
1-Yr Return:=88.783%
Relative P/E:=1.849
Change:=-0.480 (-1.051%)
Volume:=112,433
Ask:=45.180
Estimated P/E:=19.200
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.705
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=15.750
High:=45.750
52-Week Range:=48.68 - 23.30

(awr)
Low:=34.930
Open:=34.990
Price/Earnings (Trailing):=16.851
Short Interest:=          662,396.000
Bid:=35.070
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=654.102
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=3.023
Updating Price:=35.050
1-Yr Return:=6.009%
Relative P/E:=1.124
Change:=-0.060 (-0.171%)
Volume:=54,474
Ask:=35.100
Estimated P/E:=17.500
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.565
High:=35.270
52-Week Range:=38.59 - 31.24

(axl)
Low:=10.960
Open:=11.030
Price/Earnings (Trailing):=5.935
Short Interest:=          9,927,487.000
Bid:=10.980
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=75.359
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=827.444
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=N.A.
Updating Price:=10.980
1-Yr Return:=45.623%
Relative P/E:=0.396
Change:=-0.160 (-1.436%)
Volume:=1,671,449
Ask:=10.990
Estimated P/E:=6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.270
52-Week Range:=16.20 - 7.47

(axp)
Low:=52.380
Open:=52.920
Price/Earnings (Trailing):=14.364
Short Interest:=          15,036,201.000
Bid:=52.400
Quarter Est. EPS (09/11):=0.95
Shares (Millions):=1,202.154
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=63,028.950
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=1.357
Updating Price:=52.400
1-Yr Return:=24.498%
Relative P/E:=0.957
Change:=0.130 (0.249%)
Volume:=5,977,747
Ask:=52.410
Estimated P/E:=13.800
Return on Equity:=26.485
Earnings Past 12 Months:=3.650
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.706
High:=53.360
52-Week Range:=53.80 - 37.33

(axs)
Low:=30.440
Open:=30.440
Price/Earnings (Trailing):=99.129
Short Interest:=          1,099,943.000
Bid:=30.730
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=160.278
Earnings Growth Rate:=-107.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=4,925.331
Year Est. EPS (09/11):=-0.32
Dividend Yield (ttm):=2.930
Updating Price:=30.730
1-Yr Return:=-0.380%
Relative P/E:=6.614
Change:=0.220 (0.721%)
Volume:=691,331
Ask:=30.720
Estimated P/E:=-96.200
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=138.037
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.517
High:=30.990
52-Week Range:=37.81 - 29.79

(azo)
Low:=293.100
Open:=293.210
Price/Earnings (Trailing):=16.478
Short Interest:=          1,112,488.000
Bid:=297.540
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=12,367.990
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=297.590
1-Yr Return:=46.820%
Relative P/E:=1.099
Change:=2.090 (0.707%)
Volume:=392,332
Ask:=297.590
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=28.605
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=299.600
52-Week Range:=299.60 - 199.76

(ba)
Low:=71.790
Open:=73.620
Price/Earnings (Trailing):=17.729
Short Interest:=          9,363,436.000
Bid:=71.920
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=738.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=53,126.260
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.335
Updating Price:=71.910
1-Yr Return:=14.498%
Relative P/E:=1.182
Change:=-1.440 (-1.963%)
Volume:=5,275,312
Ask:=71.930
Estimated P/E:=18.400
Return on Equity:=135.145
Earnings Past 12 Months:=4.060
Float (Millions):=735.080
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.210
High:=73.860
52-Week Range:=80.65 - 59.48

(bac)
Low:=10.200
Open:=10.270
Price/Earnings (Trailing):=9.304
Short Interest:=          98,203,578.000
Bid:=10.210
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10,132.963
Earnings Growth Rate:=-89.000
Quarter Est. EPS (06/11):=-0.75
Market Cap (Millions):=103,609.600
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=0.385
Updating Price:=10.210
1-Yr Return:=-32.527%
Relative P/E:=0.621
Change:=-0.140 (-1.353%)
Volume:=140,885,342
Ask:=10.220
Estimated P/E:=115.600
Return on Equity:=-1.771
Earnings Past 12 Months:=1.099
Float (Millions):=10,103.401
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.200
High:=10.400
52-Week Range:=15.72 - 10.20

(bamm)
Low:=3.170
Open:=3.350
Price/Earnings (Trailing):=14.130
Short Interest:=          1,129,684.000
Bid:=3.240
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=51.158
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.615
Updating Price:=3.250
1-Yr Return:=-39.808%
Relative P/E:=0.943
Change:=-0.090 (-2.695%)
Volume:=87,402
Ask:=3.310
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.472
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.390
High:=3.375
52-Week Range:=7.07 - 3.15

(bbbb)
Low:=44.110
Open:=44.180
Price/Earnings (Trailing):=176.520
Short Interest:=          9,711,517.000
Bid:=44.120
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,545.837
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=44.130
1-Yr Return:=17.336%
Relative P/E:=11.777
Change:=-0.060 (-0.136%)
Volume:=4,640,564
Ask:=44.130
Estimated P/E:=30.300
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.603
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.180
52-Week Range:=50.26 - 32.55

(bbby)
Low:=59.130
Open:=59.470
Price/Earnings (Trailing):=18.027
Short Interest:=          4,270,521.000
Bid:=59.130
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.263
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=14,738.890
Year Est. EPS (09/11):=3.67
Dividend Yield (ttm):=N.A.
Updating Price:=59.130
1-Yr Return:=59.294%
Relative P/E:=1.203
Change:=-0.220 (-0.371%)
Volume:=1,782,344
Ask:=59.150
Estimated P/E:=16.200
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.860
52-Week Range:=60.55 - 35.55

(bbg)
Low:=44.850
Open:=45.300
Price/Earnings (Trailing):=26.615
Short Interest:=          5,656,802.000
Bid:=44.950
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=47.192
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,122.713
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=44.980
1-Yr Return:=40.475%
Relative P/E:=1.776
Change:=-0.510 (-1.121%)
Volume:=917,704
Ask:=44.960
Estimated P/E:=30.900
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.130
52-Week Range:=47.94 - 30.88

(bbgi)
Low:=4.020
Open:=4.130
Price/Earnings (Trailing):=10.175
Short Interest:=          250,189.000
Bid:=4.070
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=92.302
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=4.070
1-Yr Return:=4.092%
Relative P/E:=0.679
Change:=-0.130 (-3.095%)
Volume:=1,743
Ask:=4.110
Estimated P/E:=10.200
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.150
52-Week Range:=9.34 - 3.37

(bbw)
Low:=6.360
Open:=6.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,735,843.000
Bid:=6.480
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=126.933
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.480
1-Yr Return:=0.935%
Relative P/E:=N.A.
Change:=0.080 (1.250%)
Volume:=41,126
Ask:=6.500
Estimated P/E:=-108.200
Return on Equity:=0.064
Earnings Past 12 Months:=-0.250
Float (Millions):=14.560
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.630
52-Week Range:=9.24 - 4.85

(bc)
Low:=19.360
Open:=19.470
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,824,027.000
Bid:=19.370
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=179.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,727.367
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.258
Updating Price:=19.400
1-Yr Return:=42.341%
Relative P/E:=N.A.
Change:=-0.150 (-0.767%)
Volume:=1,581,427
Ask:=19.380
Estimated P/E:=45.500
Return on Equity:=-78.803
Earnings Past 12 Months:=-0.130
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.134
High:=20.000
52-Week Range:=27.70 - 12.02

(bcrx)
Low:=3.835
Open:=3.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,330,440.000
Bid:=3.890
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=175.431
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.890
1-Yr Return:=-33.162%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=128,930
Ask:=3.900
Estimated P/E:=-3.900
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.990
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=21.820
Open:=22.050
Price/Earnings (Trailing):=23.527
Short Interest:=          2,707,917.000
Bid:=21.860
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=949.738
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=21.880
1-Yr Return:=-2.626%
Relative P/E:=1.570
Change:=-0.240 (-1.085%)
Volume:=456,653
Ask:=21.880
Estimated P/E:=30.200
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.160
52-Week Range:=32.22 - 17.21

(bdge)
Low:=21.370
Open:=21.370
Price/Earnings (Trailing):=14.400
Short Interest:=          270,527.000
Bid:=21.600
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=139.506
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=3.194
Updating Price:=21.600
1-Yr Return:=-10.727%
Relative P/E:=0.961
Change:=0.240 (1.124%)
Volume:=14,627
Ask:=21.630
Estimated P/E:=14.700
Return on Equity:=14.370
Earnings Past 12 Months:=1.500
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.654
High:=21.820
52-Week Range:=26.89 - 20.66

(beat)
Low:=5.090
Open:=5.145
Price/Earnings (Trailing):=N.A.
Short Interest:=          883,449.000
Bid:=5.230
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=127.430
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.230
1-Yr Return:=9.186%
Relative P/E:=N.A.
Change:=0.080 (1.553%)
Volume:=158,273
Ask:=5.240
Estimated P/E:=-18.600
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.300
52-Week Range:=6.11 - 4.00

(beav)
Low:=39.760
Open:=40.250
Price/Earnings (Trailing):=22.795
Short Interest:=          2,238,675.000
Bid:=40.110
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,136.973
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=40.120
1-Yr Return:=49.646%
Relative P/E:=1.521
Change:=-0.310 (-0.767%)
Volume:=835,449
Ask:=40.120
Estimated P/E:=20.000
Return on Equity:=9.392
Earnings Past 12 Months:=1.760
Float (Millions):=101.802
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.500
52-Week Range:=41.99 - 25.75

(belfb)
Low:=20.260
Open:=20.940
Price/Earnings (Trailing):=8.198
Short Interest:=          300,374.000
Bid:=20.670
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=246.719
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.350
Updating Price:=20.740
1-Yr Return:=25.726%
Relative P/E:=0.547
Change:=-0.170 (-0.813%)
Volume:=33,205
Ask:=20.740
Estimated P/E:=15.000
Return on Equity:=6.359
Earnings Past 12 Months:=2.530
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.699
High:=21.050
52-Week Range:=26.77 - 16.69

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=39.880
Open:=40.080
Price/Earnings (Trailing):=33.413
Short Interest:=          223,723.000
Bid:=40.370
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=18.692
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=755.718
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=3.563
Updating Price:=40.430
1-Yr Return:=-0.501%
Relative P/E:=2.229
Change:=0.260 (0.647%)
Volume:=39,126
Ask:=40.410
Estimated P/E:=17.000
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.845
High:=41.180
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=7.850
Open:=7.860
Price/Earnings (Trailing):=20.868
Short Interest:=          5,971,291.000
Bid:=7.930
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,052.761
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.440
Updating Price:=7.930
1-Yr Return:=68.926%
Relative P/E:=1.392
Change:=0.010 (0.126%)
Volume:=808,102
Ask:=7.940
Estimated P/E:=10.800
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.716
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.853
High:=8.180
52-Week Range:=10.07 - 4.70

(bgs)
Low:=20.480
Open:=20.540
Price/Earnings (Trailing):=21.695
Short Interest:=          2,235,219.000
Bid:=20.610
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=47.900
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=987.224
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.691
Updating Price:=20.610
1-Yr Return:=98.508%
Relative P/E:=1.447
Change:=-0.020 (-0.097%)
Volume:=275,737
Ask:=20.630
Estimated P/E:=19.700
Return on Equity:=14.195
Earnings Past 12 Months:=0.950
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.912
High:=20.750
52-Week Range:=21.31 - 10.50

(bh)
Low:=380.920
Open:=380.920
Price/Earnings (Trailing):=18.819
Short Interest:=          43,888.000
Bid:=387.340
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=554.386
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=386.910
1-Yr Return:=36.481%
Relative P/E:=1.256
Change:=4.880 (1.277%)
Volume:=7,842
Ask:=387.350
Estimated P/E:=N.A.
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=395.010
52-Week Range:=464.77 - 258.92

(bidu)
Low:=137.700
Open:=141.720
Price/Earnings (Trailing):=76.291
Short Interest:=          6,695,730.000
Bid:=138.900
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=270.768
Earnings Growth Rate:=74.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=48,509.140
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=138.940
1-Yr Return:=96.621%
Relative P/E:=5.086
Change:=-3.460 (-2.430%)
Volume:=8,699,644
Ask:=139.000
Estimated P/E:=55.200
Return on Equity:=53.579
Earnings Past 12 Months:=11.780
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=142.300
52-Week Range:=156.04 - 70.35

(biib)
Low:=103.990
Open:=105.840
Price/Earnings (Trailing):=21.542
Short Interest:=          4,004,515.000
Bid:=104.050
Quarter Est. EPS (09/11):=1.48
Shares (Millions):=241.632
Earnings Growth Rate:=16.400
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=25,141.830
Year Est. EPS (09/11):=5.85
Dividend Yield (ttm):=N.A.
Updating Price:=104.050
1-Yr Return:=101.413%
Relative P/E:=1.437
Change:=-1.380 (-1.309%)
Volume:=1,567,251
Ask:=104.110
Estimated P/E:=18.000
Return on Equity:=17.271
Earnings Past 12 Months:=4.830
Float (Millions):=232.185
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.334
52-Week Range:=109.63 - 51.05

(bio)
Low:=118.090
Open:=118.360
Price/Earnings (Trailing):=18.286
Short Interest:=          140,501.000
Bid:=118.950
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,329.930
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=119.040
1-Yr Return:=35.984%
Relative P/E:=1.220
Change:=0.100 (0.084%)
Volume:=35,724
Ask:=119.010
Estimated P/E:=19.900
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=119.700
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.350
Open:=50.370
Price/Earnings (Trailing):=15.886
Short Interest:=          2,857,867.000
Bid:=50.350
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,753.548
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=50.360
1-Yr Return:=14.428%
Relative P/E:=1.060
Change:=0.010 (0.020%)
Volume:=2,118,715
Ask:=50.360
Estimated P/E:=17.700
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.440
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.620
Open:=3.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,386,894.000
Bid:=3.780
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=45.990
Earnings Growth Rate:=97.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=174.302
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.639
Updating Price:=3.790
1-Yr Return:=-30.430%
Relative P/E:=N.A.
Change:=0.080 (2.156%)
Volume:=74,188
Ask:=3.790
Estimated P/E:=-92.800
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.440
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.366
High:=3.820
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.080
Open:=2.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,107,778.000
Bid:=2.120
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=96.768
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=205.149
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.120
1-Yr Return:=-14.170%
Relative P/E:=N.A.
Change:=0.020 (0.952%)
Volume:=71,487
Ask:=2.130
Estimated P/E:=-5.800
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.590
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.150
52-Week Range:=3.39 - 1.43

(blk)
Low:=183.500
Open:=185.400
Price/Earnings (Trailing):=15.973
Short Interest:=          1,170,191.000
Bid:=183.690
Quarter Est. EPS (09/11):=3.21
Shares (Millions):=132.319
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=2.95
Market Cap (Millions):=35,322.470
Year Est. EPS (09/11):=12.91
Dividend Yield (ttm):=2.582
Updating Price:=183.690
1-Yr Return:=22.383%
Relative P/E:=1.066
Change:=-2.690 (-1.443%)
Volume:=943,046
Ask:=183.700
Estimated P/E:=14.400
Return on Equity:=8.183
Earnings Past 12 Months:=11.500
Float (Millions):=81.545
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.328
High:=188.560
52-Week Range:=209.77 - 139.16

(bll)
Low:=39.030
Open:=39.740
Price/Earnings (Trailing):=12.660
Short Interest:=          3,981,721.000
Bid:=39.480
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,634.597
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.608
Updating Price:=39.500
1-Yr Return:=47.663%
Relative P/E:=0.845
Change:=-0.420 (-1.052%)
Volume:=2,156,824
Ask:=39.490
Estimated P/E:=14.000
Return on Equity:=30.200
Earnings Past 12 Months:=3.120
Float (Millions):=164.797
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.315
High:=39.740
52-Week Range:=40.56 - 26.84

(bmc)
Low:=54.070
Open:=55.220
Price/Earnings (Trailing):=24.256
Short Interest:=          3,519,824.000
Bid:=54.090
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=176.858
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=9,566.249
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=N.A.
Updating Price:=54.090
1-Yr Return:=48.273%
Relative P/E:=1.618
Change:=-1.100 (-1.993%)
Volume:=1,488,251
Ask:=54.110
Estimated P/E:=20.300
Return on Equity:=29.909
Earnings Past 12 Months:=2.230
Float (Millions):=174.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.300
52-Week Range:=56.55 - 34.47

(bmi)
Low:=36.190
Open:=36.280
Price/Earnings (Trailing):=21.149
Short Interest:=          1,249,805.000
Bid:=36.750
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=553.988
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.522
Updating Price:=36.800
1-Yr Return:=-2.987%
Relative P/E:=1.411
Change:=0.290 (0.794%)
Volume:=61,754
Ask:=36.800
Estimated P/E:=23.100
Return on Equity:=18.324
Earnings Past 12 Months:=1.740
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.788
High:=37.010
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=28.560
Open:=28.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,675,458.000
Bid:=28.880
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,205.287
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=28.900
1-Yr Return:=53.316%
Relative P/E:=N.A.
Change:=0.240 (0.837%)
Volume:=1,278,336
Ask:=28.900
Estimated P/E:=-73.500
Return on Equity:=39.602
Earnings Past 12 Months:=-0.040
Float (Millions):=110.283
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.000
52-Week Range:=29.00 - 18.52

(bmtc)
Low:=20.410
Open:=20.450
Price/Earnings (Trailing):=15.553
Short Interest:=          341,125.000
Bid:=20.540
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=257.694
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=2.824
Updating Price:=20.530
1-Yr Return:=23.147%
Relative P/E:=1.038
Change:=0.070 (0.342%)
Volume:=30,529
Ask:=20.570
Estimated P/E:=13.400
Return on Equity:=6.915
Earnings Past 12 Months:=1.320
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.462
High:=20.720
52-Week Range:=21.45 - 15.97

(bokf)
Low:=54.720
Open:=54.720
Price/Earnings (Trailing):=13.959
Short Interest:=          742,017.000
Bid:=54.930
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,764.113
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.864
Updating Price:=55.000
1-Yr Return:=14.498%
Relative P/E:=0.931
Change:=0.150 (0.273%)
Volume:=63,141
Ask:=55.010
Estimated P/E:=14.300
Return on Equity:=10.439
Earnings Past 12 Months:=3.940
Float (Millions):=20.845
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.965
High:=55.710
52-Week Range:=56.58 - 42.56

(boom)
Low:=21.900
Open:=21.930
Price/Earnings (Trailing):=58.368
Short Interest:=          700,046.000
Bid:=22.190
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=295.675
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.721
Updating Price:=22.180
1-Yr Return:=39.113%
Relative P/E:=3.894
Change:=0.080 (0.362%)
Volume:=58,201
Ask:=22.210
Estimated P/E:=33.700
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.373
High:=22.550
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.620
Open:=2.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,159,326.000
Bid:=2.630
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=1,023.553
Earnings Growth Rate:=136.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,681.710
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=2.620
1-Yr Return:=-9.343%
Relative P/E:=N.A.
Change:=-0.025 (-0.945%)
Volume:=6,213,490
Ask:=2.640
Estimated P/E:=14.500
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.500
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.660
52-Week Range:=3.59 - 2.40

(brc)
Low:=32.200
Open:=32.280
Price/Earnings (Trailing):=15.636
Short Interest:=          2,055,068.000
Bid:=32.680
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,721.763
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=2.203
Updating Price:=32.680
1-Yr Return:=30.346%
Relative P/E:=1.043
Change:=0.290 (0.895%)
Volume:=337,651
Ask:=32.690
Estimated P/E:=15.100
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.704
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.141
High:=32.990
52-Week Range:=38.73 - 24.28

(brcm)
Low:=32.900
Open:=33.690
Price/Earnings (Trailing):=16.106
Short Interest:=          7,478,644.000
Bid:=33.320
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=482.600
Earnings Growth Rate:=-12.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=17,873.570
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=33.340
1-Yr Return:=-8.927%
Relative P/E:=1.075
Change:=-0.600 (-1.768%)
Volume:=7,435,673
Ask:=33.330
Estimated P/E:=19.100
Return on Equity:=22.264
Earnings Past 12 Months:=2.070
Float (Millions):=481.361
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=33.780
52-Week Range:=47.16 - 29.70

(bre)
Low:=51.950
Open:=51.950
Price/Earnings (Trailing):=119.818
Short Interest:=          1,939,206.000
Bid:=52.700
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,871.193
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.846
Updating Price:=52.720
1-Yr Return:=42.050%
Relative P/E:=7.994
Change:=0.620 (1.190%)
Volume:=868,030
Ask:=52.710
Estimated P/E:=24.500
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.474
High:=53.220
52-Week Range:=53.22 - 36.42

(brli)
Low:=20.400
Open:=20.400
Price/Earnings (Trailing):=17.784
Short Interest:=          7,448,374.000
Bid:=20.620
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=576.359
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=20.630
1-Yr Return:=-3.778%
Relative P/E:=1.187
Change:=0.150 (0.732%)
Volume:=191,726
Ask:=20.650
Estimated P/E:=18.200
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.920
52-Week Range:=25.99 - 18.02

(brs)
Low:=49.560
Open:=49.850
Price/Earnings (Trailing):=14.119
Short Interest:=          1,579,169.000
Bid:=49.840
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,809.075
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.301
Updating Price:=49.840
1-Yr Return:=57.278%
Relative P/E:=0.942
Change:=-0.280 (-0.559%)
Volume:=137,392
Ask:=49.910
Estimated P/E:=13.300
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.156
High:=50.420
52-Week Range:=52.39 - 30.58

(bsrr)
Low:=11.020
Open:=11.060
Price/Earnings (Trailing):=21.000
Short Interest:=          548,220.000
Bid:=11.130
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.004
Earnings Growth Rate:=-13.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=155.862
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=2.156
Updating Price:=11.130
1-Yr Return:=0.302%
Relative P/E:=1.401
Change:=0.100 (0.907%)
Volume:=7,978
Ask:=11.160
Estimated P/E:=21.600
Return on Equity:=5.008
Earnings Past 12 Months:=0.530
Float (Millions):=10.564
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.117
High:=11.180
52-Week Range:=13.10 - 10.06

(bstc)
Low:=23.610
Open:=24.570
Price/Earnings (Trailing):=80.100
Short Interest:=          310,339.000
Bid:=24.030
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=152.684
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=24.030
1-Yr Return:=22.477%
Relative P/E:=5.344
Change:=-0.430 (-1.758%)
Volume:=2,130
Ask:=24.280
Estimated P/E:=18.500
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.570
52-Week Range:=27.99 - 18.86

(btn)
Low:=4.450
Open:=4.560
Price/Earnings (Trailing):=7.328
Short Interest:=          461,379.000
Bid:=4.460
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=64.552
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=4.470
1-Yr Return:=-44.195%
Relative P/E:=0.489
Change:=-0.060 (-1.325%)
Volume:=93,456
Ask:=4.490
Estimated P/E:=7.500
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.560
52-Week Range:=9.74 - 4.45

(buse)
Low:=5.080
Open:=5.180
Price/Earnings (Trailing):=16.125
Short Interest:=          5,031,848.000
Bid:=5.160
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=446.838
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=3.101
Updating Price:=5.160
1-Yr Return:=12.301%
Relative P/E:=1.076
Change:=-0.030 (-0.578%)
Volume:=79,056
Ask:=5.170
Estimated P/E:=15.400
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.528
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.590
High:=5.250
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.650
Open:=2.710
Price/Earnings (Trailing):=1.853
Short Interest:=          777,797.000
Bid:=2.690
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=86.315
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.650
1-Yr Return:=-11.074%
Relative P/E:=0.124
Change:=-0.050 (-1.852%)
Volume:=31,622
Ask:=2.710
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.800
52-Week Range:=4.73 - 2.53

(bxs)
Low:=11.660
Open:=11.660
Price/Earnings (Trailing):=75.375
Short Interest:=          8,732,732.000
Bid:=12.060
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-16.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,006.850
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=4.643
Updating Price:=12.060
1-Yr Return:=-31.028%
Relative P/E:=5.029
Change:=0.350 (2.989%)
Volume:=903,585
Ask:=12.080
Estimated P/E:=54.200
Return on Equity:=1.836
Earnings Past 12 Months:=0.160
Float (Millions):=72.161
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.405
High:=12.240
52-Week Range:=18.73 - 11.57

(byi)
Low:=40.310
Open:=40.400
Price/Earnings (Trailing):=22.189
Short Interest:=          5,334,282.000
Bid:=41.010
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=2,178.605
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=41.050
1-Yr Return:=25.114%
Relative P/E:=1.480
Change:=0.540 (1.333%)
Volume:=557,316
Ask:=41.020
Estimated P/E:=15.600
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.450
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.630
Open:=7.700
Price/Earnings (Trailing):=6.866
Short Interest:=          5,163,023.000
Bid:=7.690
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=121.390
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=933.493
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=10.403
Updating Price:=7.690
1-Yr Return:=55.218%
Relative P/E:=0.458
Change:=-0.070 (-0.902%)
Volume:=1,242,196
Ask:=7.700
Estimated P/E:=8.700
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.388
High:=7.830
52-Week Range:=9.57 - 4.86

(c)
Low:=39.020
Open:=39.480
Price/Earnings (Trailing):=12.603
Short Interest:=          41,211,258.000
Bid:=39.070
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=2,906.000
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=113,537.400
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=0.026
Updating Price:=39.070
1-Yr Return:=-4.915%
Relative P/E:=0.841
Change:=-0.720 (-1.809%)
Volume:=43,597,481
Ask:=39.060
Estimated P/E:=9.700
Return on Equity:=6.714
Earnings Past 12 Months:=3.100
Float (Millions):=2,765.609
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.013
High:=40.020
52-Week Range:=51.50 - 36.30

(ca)
Low:=22.490
Open:=22.910
Price/Earnings (Trailing):=13.981
Short Interest:=          11,054,551.000
Bid:=22.510
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=506.108
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,392.500
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.755
Updating Price:=22.510
1-Yr Return:=20.055%
Relative P/E:=0.933
Change:=-0.480 (-2.088%)
Volume:=6,156,407
Ask:=22.520
Estimated P/E:=11.500
Return on Equity:=15.594
Earnings Past 12 Months:=1.610
Float (Millions):=377.283
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.390
High:=23.040
52-Week Range:=25.68 - 17.70

(cag)
Low:=26.040
Open:=26.100
Price/Earnings (Trailing):=14.954
Short Interest:=          5,506,152.000
Bid:=26.330
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=408.891
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,762.010
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.371
Updating Price:=26.320
1-Yr Return:=14.439%
Relative P/E:=0.998
Change:=0.170 (0.650%)
Volume:=4,866,642
Ask:=26.340
Estimated P/E:=14.500
Return on Equity:=16.964
Earnings Past 12 Months:=1.760
Float (Millions):=407.590
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.746
High:=26.500
52-Week Range:=26.50 - 21.02

(cah)
Low:=45.710
Open:=45.710
Price/Earnings (Trailing):=17.919
Short Interest:=          4,102,858.000
Bid:=46.260
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=16,207.610
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=1.729
Updating Price:=46.230
1-Yr Return:=37.034%
Relative P/E:=1.195
Change:=0.520 (1.138%)
Volume:=3,576,799
Ask:=46.270
Estimated P/E:=15.500
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.086
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.896
High:=46.780
52-Week Range:=47.06 - 29.69

(cake)
Low:=32.700
Open:=32.920
Price/Earnings (Trailing):=22.418
Short Interest:=          9,015,241.000
Bid:=32.750
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=57.750
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,890.170
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=32.730
1-Yr Return:=34.360%
Relative P/E:=1.496
Change:=-0.290 (-0.878%)
Volume:=759,705
Ask:=32.760
Estimated P/E:=20.400
Return on Equity:=14.744
Earnings Past 12 Months:=1.460
Float (Millions):=53.762
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.360
52-Week Range:=34.07 - 21.56

(cap)
Low:=19.860
Open:=19.970
Price/Earnings (Trailing):=13.766
Short Interest:=          585,593.000
Bid:=19.980
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=385.135
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=19.960
1-Yr Return:=60.064%
Relative P/E:=0.918
Change:=-0.200 (-0.992%)
Volume:=84,440
Ask:=19.990
Estimated P/E:=8.900
Return on Equity:=18.389
Earnings Past 12 Months:=1.450
Float (Millions):=12.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.480
52-Week Range:=28.57 - 11.64

(cas)
Low:=16.860
Open:=16.940
Price/Earnings (Trailing):=243.286
Short Interest:=          632,707.000
Bid:=17.030
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=392.046
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=17.030
1-Yr Return:=12.632%
Relative P/E:=16.232
Change:=N.A. (N.A.%)
Volume:=32,846
Ask:=17.050
Estimated P/E:=21.200
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.360
52-Week Range:=19.29 - 12.66

(casc)
Low:=51.080
Open:=51.250
Price/Earnings (Trailing):=15.346
Short Interest:=          293,585.000
Bid:=51.320
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=568.440
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.168
Updating Price:=51.410
1-Yr Return:=55.151%
Relative P/E:=1.024
Change:=-0.260 (-0.503%)
Volume:=68,910
Ask:=51.390
Estimated P/E:=11.100
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.605
High:=52.830
52-Week Range:=53.53 - 27.55

(cat)
Low:=106.670
Open:=107.630
Price/Earnings (Trailing):=19.048
Short Interest:=          12,012,301.000
Bid:=107.000
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=644.693
Earnings Growth Rate:=65.700
Quarter Est. EPS (06/11):=1.73
Market Cap (Millions):=69,014.340
Year Est. EPS (09/11):=6.94
Dividend Yield (ttm):=1.626
Updating Price:=107.010
1-Yr Return:=70.078%
Relative P/E:=1.271
Change:=-1.150 (-1.063%)
Volume:=7,505,909
Ask:=107.010
Estimated P/E:=16.100
Return on Equity:=27.602
Earnings Past 12 Months:=5.620
Float (Millions):=642.134
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.843
High:=108.460
52-Week Range:=116.55 - 63.34

(caty)
Low:=16.200
Open:=16.200
Price/Earnings (Trailing):=24.612
Short Interest:=          5,778,986.000
Bid:=16.470
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,296.682
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=0.243
Updating Price:=16.490
1-Yr Return:=46.886%
Relative P/E:=1.642
Change:=0.250 (1.539%)
Volume:=252,854
Ask:=16.480
Estimated P/E:=15.800
Return on Equity:=-0.431
Earnings Past 12 Months:=0.670
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.126
High:=16.710
52-Week Range:=18.98 - 9.32

(cavm)
Low:=39.825
Open:=42.230
Price/Earnings (Trailing):=85.277
Short Interest:=          5,496,395.000
Bid:=40.080
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,946.195
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=40.080
1-Yr Return:=43.348%
Relative P/E:=5.689
Change:=-2.450 (-5.761%)
Volume:=1,545,985
Ask:=40.090
Estimated P/E:=59.300
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.230
52-Week Range:=48.30 - 22.16

(cb)
Low:=61.640
Open:=61.690
Price/Earnings (Trailing):=9.589
Short Interest:=          5,859,115.000
Bid:=62.060
Quarter Est. EPS (09/11):=1.36
Shares (Millions):=292.545
Earnings Growth Rate:=-10.300
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=18,149.510
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.449
Updating Price:=62.040
1-Yr Return:=22.589%
Relative P/E:=0.640
Change:=0.260 (0.421%)
Volume:=1,458,001
Ask:=62.080
Estimated P/E:=11.900
Return on Equity:=13.952
Earnings Past 12 Months:=6.470
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.268
High:=62.690
52-Week Range:=66.00 - 51.24

(cbb)
Low:=3.170
Open:=3.240
Price/Earnings (Trailing):=11.393
Short Interest:=          17,847,398.000
Bid:=3.170
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=634.136
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.190
1-Yr Return:=6.689%
Relative P/E:=0.760
Change:=-0.050 (-1.543%)
Volume:=984,159
Ask:=3.180
Estimated P/E:=11.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.270
52-Week Range:=3.42 - 2.27

(cbg)
Low:=23.470
Open:=23.830
Price/Earnings (Trailing):=30.494
Short Interest:=          9,474,366.000
Bid:=23.480
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,630.703
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=23.480
1-Yr Return:=68.557%
Relative P/E:=2.034
Change:=-0.420 (-1.757%)
Volume:=4,670,504
Ask:=23.490
Estimated P/E:=23.500
Return on Equity:=26.064
Earnings Past 12 Months:=0.770
Float (Millions):=295.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.030
52-Week Range:=29.88 - 13.51

(cbr)
Low:=5.380
Open:=5.490
Price/Earnings (Trailing):=45.917
Short Interest:=          2,602,746.000
Bid:=5.500
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=392.368
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.510
1-Yr Return:=96.786%
Relative P/E:=3.063
Change:=-0.020 (-0.362%)
Volume:=317,644
Ask:=5.510
Estimated P/E:=16.900
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.566
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.540
52-Week Range:=6.98 - 2.60

(cbu)
Low:=24.730
Open:=24.730
Price/Earnings (Trailing):=12.645
Short Interest:=          3,959,176.000
Bid:=24.920
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=916.353
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.852
Updating Price:=24.910
1-Yr Return:=7.968%
Relative P/E:=0.844
Change:=0.130 (0.525%)
Volume:=142,465
Ask:=24.900
Estimated P/E:=12.700
Return on Equity:=10.797
Earnings Past 12 Months:=1.970
Float (Millions):=34.390
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.995
High:=25.170
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.180
Open:=10.240
Price/Earnings (Trailing):=78.308
Short Interest:=          1,224,052.000
Bid:=10.190
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=174.356
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=3.925
Updating Price:=10.180
1-Yr Return:=-18.068%
Relative P/E:=5.225
Change:=-0.080 (-0.780%)
Volume:=18,183
Ask:=10.230
Estimated P/E:=56.400
Return on Equity:=-0.157
Earnings Past 12 Months:=0.130
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.033
High:=10.490
52-Week Range:=14.25 - 9.94

(ccc)
Low:=16.620
Open:=16.750
Price/Earnings (Trailing):=22.781
Short Interest:=          4,751,324.000
Bid:=16.640
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=939.072
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=16.630
1-Yr Return:=26.464%
Relative P/E:=1.520
Change:=-0.180 (-1.071%)
Volume:=341,264
Ask:=16.650
Estimated P/E:=20.900
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.820
52-Week Range:=18.20 - 11.75

(cce)
Low:=28.270
Open:=28.270
Price/Earnings (Trailing):=14.030
Short Interest:=          2,321,658.000
Bid:=28.330
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=325.023
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=9,211.145
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=36.922
Updating Price:=28.340
1-Yr Return:=51.521%
Relative P/E:=0.936
Change:=-0.140 (-0.492%)
Volume:=2,757,861
Ask:=28.340
Estimated P/E:=13.700
Return on Equity:=19.741
Earnings Past 12 Months:=2.020
Float (Millions):=324.332
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=19.114
High:=28.605
52-Week Range:=29.88 - 18.75

(ccmp)
Low:=43.400
Open:=44.690
Price/Earnings (Trailing):=18.472
Short Interest:=          2,650,605.000
Bid:=43.400
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=23.515
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=1,020.798
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=N.A.
Updating Price:=43.410
1-Yr Return:=24.598%
Relative P/E:=1.232
Change:=-1.580 (-3.512%)
Volume:=243,600
Ask:=43.420
Estimated P/E:=17.200
Return on Equity:=10.042
Earnings Past 12 Months:=2.350
Float (Millions):=23.037
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.730
52-Week Range:=52.69 - 29.60

(ccne)
Low:=13.901
Open:=13.910
Price/Earnings (Trailing):=12.219
Short Interest:=          417,921.000
Bid:=13.920
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=12.289
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=171.181
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.738
Updating Price:=13.930
1-Yr Return:=33.582%
Relative P/E:=0.815
Change:=0.030 (0.216%)
Volume:=9,530
Ask:=13.990
Estimated P/E:=11.800
Return on Equity:=12.640
Earnings Past 12 Months:=1.140
Float (Millions):=10.896
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.454
High:=14.100
52-Week Range:=15.83 - 10.75

(ccoi)
Low:=16.770
Open:=16.980
Price/Earnings (Trailing):=848.000
Short Interest:=          2,358,585.000
Bid:=16.960
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=779.662
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.960
1-Yr Return:=114.956%
Relative P/E:=56.577
Change:=-0.030 (-0.177%)
Volume:=380,161
Ask:=16.970
Estimated P/E:=274.200
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.621
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.160
52-Week Range:=17.99 - 7.46

(cdzi)
Low:=10.460
Open:=10.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          584,347.000
Bid:=10.560
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=146.155
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.570
1-Yr Return:=-8.722%
Relative P/E:=N.A.
Change:=-0.290 (-2.670%)
Volume:=52,673
Ask:=10.600
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.920
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.090
52-Week Range:=13.74 - 9.30

(cec)
Low:=40.770
Open:=40.910
Price/Earnings (Trailing):=15.147
Short Interest:=          814,416.000
Bid:=41.210
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=817.663
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.971
Updating Price:=41.200
1-Yr Return:=16.805%
Relative P/E:=1.011
Change:=0.180 (0.439%)
Volume:=67,926
Ask:=41.230
Estimated P/E:=13.500
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.503
High:=41.840
52-Week Range:=42.71 - 30.44

(ceco)
Low:=21.830
Open:=22.070
Price/Earnings (Trailing):=6.645
Short Interest:=          7,879,941.000
Bid:=22.660
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,758.335
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=22.660
1-Yr Return:=-6.209%
Relative P/E:=0.443
Change:=0.530 (2.395%)
Volume:=555,759
Ask:=22.670
Estimated P/E:=8.400
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.238
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.800
52-Week Range:=27.93 - 16.36

(celg)
Low:=61.030
Open:=61.270
Price/Earnings (Trailing):=26.899
Short Interest:=          8,420,749.000
Bid:=61.060
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=28,258.660
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=61.060
1-Yr Return:=19.468%
Relative P/E:=1.795
Change:=0.050 (0.082%)
Volume:=1,822,598
Ask:=61.070
Estimated P/E:=20.000
Return on Equity:=16.968
Earnings Past 12 Months:=2.270
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.640
52-Week Range:=63.46 - 48.92

(ceph)
Low:=80.070
Open:=80.070
Price/Earnings (Trailing):=10.852
Short Interest:=          9,040,019.000
Bid:=80.070
Quarter Est. EPS (09/11):=2.13
Shares (Millions):=76.217
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=2.07
Market Cap (Millions):=6,104.250
Year Est. EPS (09/11):=8.34
Dividend Yield (ttm):=N.A.
Updating Price:=80.090
1-Yr Return:=36.742%
Relative P/E:=0.724
Change:=N.A. (N.A.%)
Volume:=1,774,973
Ask:=80.090
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=74.907
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.220
52-Week Range:=81.11 - 54.15

(cern)
Low:=62.170
Open:=62.980
Price/Earnings (Trailing):=42.519
Short Interest:=          16,504,418.000
Bid:=62.240
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=10,477.940
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=62.290
1-Yr Return:=55.124%
Relative P/E:=2.837
Change:=-0.540 (-0.859%)
Volume:=901,221
Ask:=62.290
Estimated P/E:=37.700
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.980
52-Week Range:=64.48 - 36.02

(cers)
Low:=2.860
Open:=2.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,393,947.000
Bid:=2.890
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=137.564
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.890
1-Yr Return:=-3.344%
Relative P/E:=N.A.
Change:=-0.030 (-1.027%)
Volume:=210,402
Ask:=2.900
Estimated P/E:=-7.400
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.410
Float (Millions):=46.077
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.950
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.570
Open:=11.710
Price/Earnings (Trailing):=30.205
Short Interest:=          5,681,172.000
Bid:=11.610
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,944.643
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=11.406
Updating Price:=11.610
1-Yr Return:=-11.520%
Relative P/E:=2.015
Change:=-0.050 (-0.429%)
Volume:=991,360
Ask:=11.620
Estimated P/E:=30.200
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=5.907
High:=11.740
52-Week Range:=14.17 - 9.68

(cfnb)
Low:=15.420
Open:=16.150
Price/Earnings (Trailing):=15.730
Short Interest:=          82,657.000
Bid:=15.730
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=163.869
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.357
Updating Price:=15.730
1-Yr Return:=42.137%
Relative P/E:=1.049
Change:=-0.300 (-1.871%)
Volume:=3,048
Ask:=16.330
Estimated P/E:=14.100
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.292
High:=16.254
52-Week Range:=16.76 - 11.76

(cfnl)
Low:=10.830
Open:=10.830
Price/Earnings (Trailing):=13.654
Short Interest:=          881,889.000
Bid:=11.060
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=28.932
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=319.991
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.904
Updating Price:=11.060
1-Yr Return:=15.796%
Relative P/E:=0.911
Change:=0.200 (1.842%)
Volume:=49,271
Ask:=11.080
Estimated P/E:=15.000
Return on Equity:=8.630
Earnings Past 12 Months:=0.810
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.468
High:=11.260
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=53.860
Open:=54.290
Price/Earnings (Trailing):=15.787
Short Interest:=          383,210.000
Bid:=53.950
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=597.357
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=53.990
1-Yr Return:=35.619%
Relative P/E:=1.053
Change:=-0.700 (-1.280%)
Volume:=71,877
Ask:=54.050
Estimated P/E:=14.200
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.400
52-Week Range:=60.84 - 33.71

(chdx)
Low:=13.050
Open:=13.050
Price/Earnings (Trailing):=29.955
Short Interest:=          626,708.000
Bid:=13.180
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=217.279
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=13.180
1-Yr Return:=8.836%
Relative P/E:=1.998
Change:=0.040 (0.304%)
Volume:=22,263
Ask:=13.200
Estimated P/E:=22.800
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.420
52-Week Range:=18.64 - 11.26

(chg)
Low:=52.562
Open:=53.000
Price/Earnings (Trailing):=19.582
Short Interest:=          670,182.000
Bid:=53.460
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=830.895
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=4.040
Updating Price:=53.460
1-Yr Return:=40.212%
Relative P/E:=1.306
Change:=0.390 (0.735%)
Volume:=23,765
Ask:=53.520
Estimated P/E:=18.000
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.092
High:=53.870
52-Week Range:=54.80 - 39.46

(chh)
Low:=33.010
Open:=33.020
Price/Earnings (Trailing):=18.198
Short Interest:=          2,257,329.000
Bid:=33.120
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,980.808
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.234
Updating Price:=33.120
1-Yr Return:=8.115%
Relative P/E:=1.214
Change:=-0.050 (-0.151%)
Volume:=170,956
Ask:=33.140
Estimated P/E:=19.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.157
High:=33.520
52-Week Range:=41.42 - 30.82

(chkp)
Low:=57.260
Open:=57.380
Price/Earnings (Trailing):=25.713
Short Interest:=          3,814,417.000
Bid:=57.350
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.621
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=11,904.990
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=57.350
1-Yr Return:=84.908%
Relative P/E:=1.716
Change:=0.020 (0.035%)
Volume:=1,368,625
Ask:=57.370
Estimated P/E:=22.100
Return on Equity:=17.973
Earnings Past 12 Months:=2.230
Float (Millions):=160.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.940
52-Week Range:=58.57 - 30.53

(chrs)
Low:=4.200
Open:=4.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,660,289.000
Bid:=4.350
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=506.836
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.360
1-Yr Return:=3.810%
Relative P/E:=N.A.
Change:=-0.010 (-0.229%)
Volume:=829,916
Ask:=4.360
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.480
52-Week Range:=4.92 - 2.84

(chrw)
Low:=79.430
Open:=80.470
Price/Earnings (Trailing):=32.855
Short Interest:=          8,976,006.000
Bid:=79.470
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=165.564
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=13,163.960
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.409
Updating Price:=79.510
1-Yr Return:=41.722%
Relative P/E:=2.192
Change:=-0.940 (-1.168%)
Volume:=783,089
Ask:=79.500
Estimated P/E:=30.200
Return on Equity:=33.891
Earnings Past 12 Months:=2.420
Float (Millions):=161.383
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.730
High:=80.620
52-Week Range:=82.61 - 56.59

(chs)
Low:=15.410
Open:=15.490
Price/Earnings (Trailing):=21.597
Short Interest:=          10,801,983.000
Bid:=15.540
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,739.834
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.158
Updating Price:=15.550
1-Yr Return:=54.771%
Relative P/E:=1.441
Change:=-0.010 (-0.064%)
Volume:=2,245,357
Ask:=15.550
Estimated P/E:=17.700
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.599
High:=15.920
52-Week Range:=16.25 - 8.22

(chsp)
Low:=16.970
Open:=17.360
Price/Earnings (Trailing):=283.000
Short Interest:=          1,056,980.000
Bid:=17.000
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=32.156
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=546.011
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=4.706
Updating Price:=16.980
1-Yr Return:=13.585%
Relative P/E:=18.881
Change:=-0.410 (-2.358%)
Volume:=62,913
Ask:=17.010
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.437
High:=17.480
52-Week Range:=20.22 - 15.57

(cix)
Low:=13.400
Open:=13.400
Price/Earnings (Trailing):=40.606
Short Interest:=          49,454.000
Bid:=13.360
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=165.829
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.731
Updating Price:=13.400
1-Yr Return:=24.058%
Relative P/E:=2.709
Change:=-0.160 (-1.180%)
Volume:=328
Ask:=13.760
Estimated P/E:=14.500
Return on Equity:=3.614
Earnings Past 12 Months:=0.330
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.932
High:=13.400
52-Week Range:=17.90 - 9.66

(ckh)
Low:=102.380
Open:=102.870
Price/Earnings (Trailing):=9.218
Short Interest:=          391,917.000
Bid:=102.900
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,227.944
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=14.577
Updating Price:=102.870
1-Yr Return:=63.029%
Relative P/E:=0.615
Change:=-0.030 (-0.029%)
Volume:=81,430
Ask:=103.010
Estimated P/E:=27.800
Return on Equity:=13.071
Earnings Past 12 Months:=11.160
Float (Millions):=20.174
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.549
High:=104.230
52-Week Range:=113.20 - 60.98

(ckp)
Low:=17.370
Open:=17.430
Price/Earnings (Trailing):=25.319
Short Interest:=          1,495,594.000
Bid:=17.460
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=700.337
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=17.470
1-Yr Return:=-0.399%
Relative P/E:=1.689
Change:=-0.050 (-0.285%)
Volume:=194,523
Ask:=17.470
Estimated P/E:=15.800
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.608
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=17.630
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=46.850
Open:=46.850
Price/Earnings (Trailing):=21.580
Short Interest:=          1,772,521.000
Bid:=47.260
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,382.394
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.889
Updating Price:=47.260
1-Yr Return:=34.831%
Relative P/E:=1.440
Change:=0.160 (0.340%)
Volume:=178,584
Ask:=47.300
Estimated P/E:=20.200
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.460
High:=47.860
52-Week Range:=48.77 - 33.22

(cldt)
Low:=15.880
Open:=15.990
Price/Earnings (Trailing):=158.900
Short Interest:=          467,866.000
Bid:=15.900
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=13.821
Earnings Growth Rate:=86.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=219.613
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=4.403
Updating Price:=15.890
1-Yr Return:=0.642%
Relative P/E:=10.601
Change:=-0.090 (-0.563%)
Volume:=44,225
Ask:=15.920
Estimated P/E:=16.300
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.206
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.280
High:=16.070
52-Week Range:=19.46 - 14.25

(clh)
Low:=106.780
Open:=106.850
Price/Earnings (Trailing):=19.261
Short Interest:=          1,180,496.000
Bid:=107.910
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=26.470
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,855.048
Year Est. EPS (09/11):=3.53
Dividend Yield (ttm):=N.A.
Updating Price:=107.860
1-Yr Return:=67.303%
Relative P/E:=1.285
Change:=-0.290 (-0.268%)
Volume:=156,879
Ask:=107.930
Estimated P/E:=30.600
Return on Equity:=18.716
Earnings Past 12 Months:=5.600
Float (Millions):=23.416
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=108.340
52-Week Range:=110.30 - 58.30

(clne)
Low:=14.580
Open:=14.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,962,663.000
Bid:=15.090
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=70.304
Earnings Growth Rate:=-56.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=1,060.179
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=15.080
1-Yr Return:=-0.330%
Relative P/E:=N.A.
Change:=1.960 (14.939%)
Volume:=7,070,511
Ask:=15.110
Estimated P/E:=-47.500
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.384
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.450
52-Week Range:=19.36 - 11.75

(clny)
Low:=17.890
Open:=18.010
Price/Earnings (Trailing):=12.253
Short Interest:=          2,335,797.000
Bid:=17.900
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.734
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=585.611
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.927
Updating Price:=17.890
1-Yr Return:=11.897%
Relative P/E:=0.818
Change:=-0.170 (-0.941%)
Volume:=341,247
Ask:=17.910
Estimated P/E:=12.300
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.588
High:=18.120
52-Week Range:=21.44 - 16.51

(clp)
Low:=20.920
Open:=20.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,451,167.000
Bid:=21.170
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,766.330
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.834
Updating Price:=21.160
1-Yr Return:=46.266%
Relative P/E:=N.A.
Change:=0.130 (0.618%)
Volume:=509,925
Ask:=21.180
Estimated P/E:=18.900
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.530
Float (Millions):=76.383
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.468
High:=21.580
52-Week Range:=21.58 - 14.33

(clr)
Low:=64.700
Open:=64.960
Price/Earnings (Trailing):=35.792
Short Interest:=          4,863,264.000
Bid:=65.450
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=180.533
Earnings Growth Rate:=36.400
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=11,824.920
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=65.500
1-Yr Return:=49.680%
Relative P/E:=2.388
Change:=0.380 (0.584%)
Volume:=857,519
Ask:=65.460
Estimated P/E:=27.200
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.610
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=66.320
Open:=66.680
Price/Earnings (Trailing):=12.276
Short Interest:=          398,383.000
Bid:=66.660
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=11.519
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=1.65
Market Cap (Millions):=767.874
Year Est. EPS (09/11):=5.40
Dividend Yield (ttm):=N.A.
Updating Price:=66.660
1-Yr Return:=28.045%
Relative P/E:=0.819
Change:=-0.190 (-0.284%)
Volume:=62,299
Ask:=66.820
Estimated P/E:=12.800
Return on Equity:=17.739
Earnings Past 12 Months:=5.430
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.610
52-Week Range:=85.25 - 50.75

(cmcsa)
Low:=24.620
Open:=25.110
Price/Earnings (Trailing):=18.103
Short Interest:=          33,136,687.000
Bid:=24.630
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=67,602.660
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.668
Updating Price:=24.620
1-Yr Return:=35.474%
Relative P/E:=1.208
Change:=-0.410 (-1.638%)
Volume:=21,131,141
Ask:=24.640
Estimated P/E:=16.000
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.735
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.860
High:=25.210
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.211
Open:=3.390
Price/Earnings (Trailing):=3.955
Short Interest:=          5,543,283.000
Bid:=3.470
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=147.978
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.480
1-Yr Return:=32.824%
Relative P/E:=0.264
Change:=0.080 (2.353%)
Volume:=278,644
Ask:=3.480
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.550
52-Week Range:=5.78 - 2.03

(cmn)
Low:=27.500
Open:=27.590
Price/Earnings (Trailing):=23.483
Short Interest:=          547,775.000
Bid:=27.690
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=17.210
Earnings Growth Rate:=4.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=476.899
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=0.397
Updating Price:=27.710
1-Yr Return:=66.474%
Relative P/E:=1.567
Change:=-0.090 (-0.324%)
Volume:=38,261
Ask:=27.710
Estimated P/E:=22.800
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.764
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.206
High:=27.920
52-Week Range:=28.29 - 13.39

(cmo)
Low:=13.200
Open:=13.300
Price/Earnings (Trailing):=9.266
Short Interest:=          3,378,244.000
Bid:=13.260
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,024.988
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=11.614
Updating Price:=13.250
1-Yr Return:=32.476%
Relative P/E:=0.618
Change:=-0.050 (-0.376%)
Volume:=1,290,644
Ask:=13.270
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.430
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=6.015
High:=13.300
52-Week Range:=13.95 - 10.78

(cmp)
Low:=84.610
Open:=85.080
Price/Earnings (Trailing):=19.717
Short Interest:=          876,766.000
Bid:=84.910
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,793.664
Year Est. EPS (09/11):=5.45
Dividend Yield (ttm):=1.978
Updating Price:=84.980
1-Yr Return:=14.801%
Relative P/E:=1.315
Change:=-0.310 (-0.363%)
Volume:=164,063
Ask:=84.920
Estimated P/E:=16.200
Return on Equity:=52.759
Earnings Past 12 Months:=4.310
Float (Millions):=32.570
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.025
High:=85.530
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=29.000
Open:=29.110
Price/Earnings (Trailing):=13.530
Short Interest:=          2,381,516.000
Bid:=29.090
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=757.499
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=2.578
Updating Price:=29.090
1-Yr Return:=4.406%
Relative P/E:=0.903
Change:=0.040 (0.138%)
Volume:=362,188
Ask:=29.110
Estimated P/E:=13.600
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.335
High:=29.360
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=26.490
Open:=27.240
Price/Earnings (Trailing):=9.879
Short Interest:=          129,710.000
Bid:=26.950
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=149.430
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.780
Updating Price:=26.970
1-Yr Return:=29.474%
Relative P/E:=0.659
Change:=-0.250 (-0.918%)
Volume:=2,485
Ask:=27.500
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.730
Float (Millions):=3.365
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.922
High:=27.460
52-Week Range:=28.38 - 19.40

(cnc)
Low:=35.920
Open:=36.020
Price/Earnings (Trailing):=19.665
Short Interest:=          2,268,327.000
Bid:=36.350
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=49.974
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,818.053
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=N.A.
Updating Price:=36.380
1-Yr Return:=76.345%
Relative P/E:=1.312
Change:=0.240 (0.664%)
Volume:=337,855
Ask:=36.370
Estimated P/E:=16.900
Return on Equity:=13.599
Earnings Past 12 Months:=1.850
Float (Millions):=47.906
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.730
52-Week Range:=39.35 - 20.00

(cnk)
Low:=19.580
Open:=19.650
Price/Earnings (Trailing):=15.824
Short Interest:=          4,498,577.000
Bid:=19.780
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=114.171
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=2,258.309
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=4.095
Updating Price:=19.780
1-Yr Return:=48.414%
Relative P/E:=1.056
Change:=0.060 (0.304%)
Volume:=715,428
Ask:=19.790
Estimated P/E:=14.600
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.121
High:=20.010
52-Week Range:=22.09 - 13.29

(cnsl)
Low:=19.760
Open:=19.850
Price/Earnings (Trailing):=16.932
Short Interest:=          1,203,755.000
Bid:=19.810
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=593.130
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=7.822
Updating Price:=19.810
1-Yr Return:=20.208%
Relative P/E:=1.130
Change:=0.010 (0.051%)
Volume:=273,104
Ask:=19.820
Estimated P/E:=22.400
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.181
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.051
High:=20.000
52-Week Range:=20.02 - 16.50

(cog)
Low:=63.190
Open:=63.600
Price/Earnings (Trailing):=93.049
Short Interest:=          5,929,727.000
Bid:=63.320
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=104.467
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=6,614.840
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.189
Updating Price:=63.320
1-Yr Return:=91.556%
Relative P/E:=6.208
Change:=-0.080 (-0.126%)
Volume:=1,538,901
Ask:=63.330
Estimated P/E:=65.900
Return on Equity:=5.611
Earnings Past 12 Months:=0.680
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.098
High:=64.390
52-Week Range:=68.79 - 26.62

(colb)
Low:=17.090
Open:=17.090
Price/Earnings (Trailing):=27.312
Short Interest:=          2,980,233.000
Bid:=17.470
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.483
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=690.162
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=0.572
Updating Price:=17.480
1-Yr Return:=-0.200%
Relative P/E:=1.822
Change:=0.220 (1.275%)
Volume:=188,015
Ask:=17.480
Estimated P/E:=23.200
Return on Equity:=4.899
Earnings Past 12 Months:=0.640
Float (Millions):=38.754
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.296
High:=17.580
52-Week Range:=22.14 - 15.91

(comv)
Low:=3.200
Open:=3.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,219,681.000
Bid:=3.290
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=83.565
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=3.300
1-Yr Return:=-62.500%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=197,998
Ask:=3.310
Estimated P/E:=-4.900
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.615
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.330
52-Week Range:=10.43 - 2.50

(coo)
Low:=79.970
Open:=80.130
Price/Earnings (Trailing):=21.520
Short Interest:=          689,253.000
Bid:=80.190
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=46.933
Earnings Growth Rate:=35.500
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=3,767.307
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=0.075
Updating Price:=80.270
1-Yr Return:=103.171%
Relative P/E:=1.436
Change:=-0.160 (-0.199%)
Volume:=333,671
Ask:=80.230
Estimated P/E:=19.900
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.563
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.039
High:=80.950
52-Week Range:=82.24 - 37.43

(cost)
Low:=80.650
Open:=80.890
Price/Earnings (Trailing):=25.143
Short Interest:=          8,160,696.000
Bid:=80.710
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=437.813
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=35,335.880
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.059
Updating Price:=80.710
1-Yr Return:=46.119%
Relative P/E:=1.678
Change:=0.030 (0.037%)
Volume:=1,671,209
Ask:=80.730
Estimated P/E:=24.300
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.495
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.546
High:=81.760
52-Week Range:=83.95 - 53.48

(cov)
Low:=52.190
Open:=52.300
Price/Earnings (Trailing):=14.748
Short Interest:=          2,997,677.000
Bid:=52.620
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=510.522
Earnings Growth Rate:=14.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=26,879.000
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=1.482
Updating Price:=52.650
1-Yr Return:=32.403%
Relative P/E:=0.984
Change:=0.360 (0.688%)
Volume:=2,796,132
Ask:=52.630
Estimated P/E:=14.100
Return on Equity:=19.228
Earnings Past 12 Months:=3.570
Float (Millions):=509.339
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.768
High:=53.176
52-Week Range:=57.65 - 35.12

(cown)
Low:=3.760
Open:=3.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,791,647.000
Bid:=3.770
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=116.518
Earnings Growth Rate:=171.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=438.109
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=N.A.
Updating Price:=3.760
1-Yr Return:=-6.000%
Relative P/E:=N.A.
Change:=-0.090 (-2.338%)
Volume:=399,777
Ask:=3.780
Estimated P/E:=10.800
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=78.892
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.850
52-Week Range:=5.04 - 2.99

(cpa)
Low:=69.070
Open:=69.860
Price/Earnings (Trailing):=12.012
Short Interest:=          313,672.000
Bid:=69.170
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=33.025
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,041.828
Year Est. EPS (09/11):=5.57
Dividend Yield (ttm):=2.371
Updating Price:=69.190
1-Yr Return:=51.089%
Relative P/E:=0.801
Change:=-0.760 (-1.086%)
Volume:=217,947
Ask:=69.180
Estimated P/E:=12.300
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.228
High:=70.240
52-Week Range:=70.56 - 44.94

(cpe)
Low:=6.690
Open:=6.690
Price/Earnings (Trailing):=32.349
Short Interest:=          1,741,963.000
Bid:=6.860
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=39.113
Earnings Growth Rate:=87.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=268.316
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=6.860
1-Yr Return:=8.202%
Relative P/E:=2.158
Change:=0.090 (1.329%)
Volume:=377,280
Ask:=6.870
Estimated P/E:=12.000
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.100
52-Week Range:=9.36 - 3.54

(cpn)
Low:=15.740
Open:=15.810
Price/Earnings (Trailing):=55.586
Short Interest:=          23,424,231.000
Bid:=16.110
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=445.841
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=7,186.952
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=16.120
1-Yr Return:=20.209%
Relative P/E:=3.709
Change:=0.240 (1.511%)
Volume:=3,419,549
Ask:=16.120
Estimated P/E:=78.900
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.230
52-Week Range:=17.10 - 11.88

(cprt)
Low:=46.260
Open:=46.630
Price/Earnings (Trailing):=22.639
Short Interest:=          2,004,288.000
Bid:=46.400
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=68.797
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,192.875
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=46.410
1-Yr Return:=29.818%
Relative P/E:=1.510
Change:=-0.380 (-0.812%)
Volume:=374,129
Ask:=46.410
Estimated P/E:=21.900
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.138
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.800
52-Week Range:=47.97 - 31.28

(cpst)
Low:=1.500
Open:=1.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          43,321,859.000
Bid:=1.510
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=394.161
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.520
1-Yr Return:=55.102%
Relative P/E:=N.A.
Change:=0.010 (0.662%)
Volume:=1,255,734
Ask:=1.520
Estimated P/E:=-12.100
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.530
52-Week Range:=2.14 - 0.62

(cpy)
Low:=12.510
Open:=12.650
Price/Earnings (Trailing):=7.480
Short Interest:=          686,258.000
Bid:=12.770
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=90.032
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=7.819
Updating Price:=12.790
1-Yr Return:=-41.303%
Relative P/E:=0.499
Change:=0.130 (1.027%)
Volume:=25,016
Ask:=12.800
Estimated P/E:=7.300
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.049
High:=12.810
52-Week Range:=31.00 - 11.76

(cr)
Low:=48.990
Open:=49.300
Price/Earnings (Trailing):=17.588
Short Interest:=          405,986.000
Bid:=49.020
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=58.347
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,863.075
Year Est. EPS (09/11):=3.24
Dividend Yield (ttm):=1.876
Updating Price:=49.070
1-Yr Return:=64.871%
Relative P/E:=1.173
Change:=-0.490 (-0.989%)
Volume:=241,471
Ask:=49.030
Estimated P/E:=15.300
Return on Equity:=16.482
Earnings Past 12 Months:=2.790
Float (Millions):=49.003
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.972
High:=49.670
52-Week Range:=51.49 - 29.97

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=28.560
Open:=28.560
Price/Earnings (Trailing):=22.960
Short Interest:=          309,196.000
Bid:=28.700
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=311.310
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=28.700
1-Yr Return:=48.628%
Relative P/E:=1.532
Change:=-0.080 (-0.278%)
Volume:=13,426
Ask:=28.790
Estimated P/E:=19.800
Return on Equity:=1.014
Earnings Past 12 Months:=1.250
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.520
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=35.580
Open:=36.240
Price/Earnings (Trailing):=20.691
Short Interest:=          1,543,383.000
Bid:=36.150
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=24.893
Earnings Growth Rate:=210.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=901.381
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=N.A.
Updating Price:=36.210
1-Yr Return:=76.720%
Relative P/E:=1.380
Change:=-0.310 (-0.849%)
Volume:=228,921
Ask:=36.210
Estimated P/E:=11.300
Return on Equity:=4.497
Earnings Past 12 Months:=1.750
Float (Millions):=23.370
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.680
52-Week Range:=53.56 - 19.82

(cree)
Low:=30.340
Open:=31.020
Price/Earnings (Trailing):=19.215
Short Interest:=          16,777,612.000
Bid:=31.310
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,428.739
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=31.320
1-Yr Return:=-53.369%
Relative P/E:=1.282
Change:=0.070 (0.224%)
Volume:=4,474,944
Ask:=31.330
Estimated P/E:=23.500
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=100.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.950
52-Week Range:=76.14 - 30.34

(crmt)
Low:=34.020
Open:=34.450
Price/Earnings (Trailing):=13.523
Short Interest:=          455,044.000
Bid:=34.610
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=353.713
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=34.620
1-Yr Return:=59.172%
Relative P/E:=0.902
Change:=N.A. (N.A.%)
Volume:=36,825
Ask:=34.660
Estimated P/E:=12.000
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.770
52-Week Range:=35.52 - 20.40

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=11.310
Open:=11.580
Price/Earnings (Trailing):=18.883
Short Interest:=          350,167.000
Bid:=11.340
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=137.076
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=7.407
Updating Price:=11.330
1-Yr Return:=-5.721%
Relative P/E:=1.260
Change:=-0.240 (-2.074%)
Volume:=20,992
Ask:=11.350
Estimated P/E:=11.100
Return on Equity:=4.344
Earnings Past 12 Months:=0.600
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=3.836
High:=11.610
52-Week Range:=16.89 - 10.41

(crs)
Low:=55.830
Open:=56.330
Price/Earnings (Trailing):=43.867
Short Interest:=          1,736,023.000
Bid:=56.160
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,471.717
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.282
Updating Price:=56.150
1-Yr Return:=68.939%
Relative P/E:=2.927
Change:=-0.400 (-0.707%)
Volume:=467,207
Ask:=56.170
Estimated P/E:=22.300
Return on Equity:=0.353
Earnings Past 12 Months:=1.280
Float (Millions):=43.284
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.664
High:=56.900
52-Week Range:=59.04 - 30.17

(csco)
Low:=15.420
Open:=15.430
Price/Earnings (Trailing):=11.729
Short Interest:=          65,158,416.000
Bid:=15.600
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=85,802.890
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.764
Updating Price:=15.600
1-Yr Return:=-31.262%
Relative P/E:=0.783
Change:=0.170 (1.102%)
Volume:=87,333,631
Ask:=15.610
Estimated P/E:=11.600
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.398
High:=15.960
52-Week Range:=26.00 - 14.78

(csgp)
Low:=57.438
Open:=57.610
Price/Earnings (Trailing):=63.239
Short Interest:=          2,617,281.000
Bid:=58.180
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=24.724
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,438.429
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=58.180
1-Yr Return:=50.220%
Relative P/E:=4.219
Change:=0.360 (0.623%)
Volume:=162,039
Ask:=58.250
Estimated P/E:=95.200
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.450
52-Week Range:=73.43 - 38.60

(cstr)
Low:=54.320
Open:=55.290
Price/Earnings (Trailing):=26.201
Short Interest:=          10,575,139.000
Bid:=57.370
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=31.355
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=1,799.169
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=57.380
1-Yr Return:=23.717%
Relative P/E:=1.748
Change:=1.980 (3.574%)
Volume:=1,391,011
Ask:=57.400
Estimated P/E:=18.800
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.943
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.640
52-Week Range:=67.56 - 37.80

(csu)
Low:=8.760
Open:=9.120
Price/Earnings (Trailing):=51.706
Short Interest:=          925,645.000
Bid:=8.800
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=242.121
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=8.790
1-Yr Return:=68.391%
Relative P/E:=3.450
Change:=-0.370 (-4.039%)
Volume:=158,667
Ask:=8.810
Estimated P/E:=42.000
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.585
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.240
52-Week Range:=10.91 - 4.78

(cswc)
Low:=98.910
Open:=98.910
Price/Earnings (Trailing):=6.936
Short Interest:=          88,884.000
Bid:=98.770
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=373.277
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.804
Updating Price:=99.460
1-Yr Return:=13.766%
Relative P/E:=0.463
Change:=-0.340 (-0.341%)
Volume:=1,989
Ask:=99.460
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.417
High:=99.870
52-Week Range:=112.37 - 85.46

(ctas)
Low:=32.230
Open:=32.940
Price/Earnings (Trailing):=21.391
Short Interest:=          7,297,108.000
Bid:=32.270
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=145.303
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=4,693.297
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.517
Updating Price:=32.300
1-Yr Return:=30.448%
Relative P/E:=1.427
Change:=-0.630 (-1.913%)
Volume:=2,005,312
Ask:=32.300
Estimated P/E:=18.600
Return on Equity:=8.798
Earnings Past 12 Months:=1.510
Float (Millions):=125.719
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.782
High:=33.130
52-Week Range:=34.44 - 24.79

(ctgx)
Low:=12.300
Open:=12.360
Price/Earnings (Trailing):=21.345
Short Interest:=          606,359.000
Bid:=12.380
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=228.520
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=12.380
1-Yr Return:=70.523%
Relative P/E:=1.424
Change:=-0.020 (-0.161%)
Volume:=25,312
Ask:=12.400
Estimated P/E:=17.800
Return on Equity:=11.190
Earnings Past 12 Months:=0.580
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.520
52-Week Range:=15.00 - 6.23

(ctl)
Low:=39.300
Open:=39.600
Price/Earnings (Trailing):=12.170
Short Interest:=          8,846,766.000
Bid:=39.300
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=23,607.400
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.377
Updating Price:=39.310
1-Yr Return:=22.512%
Relative P/E:=0.812
Change:=-0.150 (-0.380%)
Volume:=3,493,502
Ask:=39.310
Estimated P/E:=15.200
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.510
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=3.821
High:=39.600
52-Week Range:=46.87 - 34.24

(ctrp)
Low:=42.990
Open:=43.610
Price/Earnings (Trailing):=39.733
Short Interest:=          6,686,682.000
Bid:=43.110
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=136.221
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=5,872.492
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=43.110
1-Yr Return:=21.814%
Relative P/E:=2.651
Change:=-0.660 (-1.508%)
Volume:=1,343,021
Ask:=43.120
Estimated P/E:=38.900
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=43.690
52-Week Range:=53.16 - 34.86

(ctsh)
Low:=72.690
Open:=73.380
Price/Earnings (Trailing):=28.839
Short Interest:=          3,879,117.000
Bid:=73.520
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=22,374.530
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=73.540
1-Yr Return:=38.129%
Relative P/E:=1.924
Change:=-1.220 (-1.632%)
Volume:=3,072,845
Ask:=73.540
Estimated P/E:=28.100
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.080
52-Week Range:=83.48 - 52.44

(ctxs)
Low:=75.830
Open:=79.410
Price/Earnings (Trailing):=47.435
Short Interest:=          3,449,121.000
Bid:=76.370
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=14,357.210
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=76.370
1-Yr Return:=69.560%
Relative P/E:=3.165
Change:=-2.820 (-3.561%)
Volume:=2,953,403
Ask:=76.400
Estimated P/E:=40.100
Return on Equity:=11.687
Earnings Past 12 Months:=1.610
Float (Millions):=186.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.740
52-Week Range:=88.49 - 44.25

(cvo)
Low:=6.100
Open:=6.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,231,731.000
Bid:=6.170
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=387.403
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=6.170
1-Yr Return:=8.246%
Relative P/E:=N.A.
Change:=-0.090 (-1.438%)
Volume:=212,562
Ask:=6.180
Estimated P/E:=11.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.350
52-Week Range:=6.95 - 4.80

(cvx)
Low:=103.990
Open:=103.990
Price/Earnings (Trailing):=10.279
Short Interest:=          24,380,816.000
Bid:=104.420
Quarter Est. EPS (09/11):=3.34
Shares (Millions):=2,010.270
Earnings Growth Rate:=38.800
Quarter Est. EPS (06/11):=3.53
Market Cap (Millions):=210,153.600
Year Est. EPS (09/11):=13.12
Dividend Yield (ttm):=2.792
Updating Price:=104.390
1-Yr Return:=50.386%
Relative P/E:=0.686
Change:=-0.020 (-0.019%)
Volume:=8,598,494
Ask:=104.430
Estimated P/E:=8.000
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.439
High:=105.950
52-Week Range:=109.94 - 70.96

(cxs)
Low:=11.170
Open:=11.250
Price/Earnings (Trailing):=14.152
Short Interest:=          2,103,721.000
Bid:=11.190
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=856.613
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=7.775
Updating Price:=11.180
1-Yr Return:=-1.928%
Relative P/E:=0.944
Change:=-0.050 (-0.445%)
Volume:=371,324
Ask:=11.190
Estimated P/E:=10.400
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.026
High:=11.300
52-Week Range:=13.51 - 10.19

(cyh)
Low:=25.540
Open:=25.570
Price/Earnings (Trailing):=8.288
Short Interest:=          6,760,818.000
Bid:=25.610
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,432.116
Year Est. EPS (09/11):=3.26
Dividend Yield (ttm):=N.A.
Updating Price:=25.610
1-Yr Return:=-20.589%
Relative P/E:=0.553
Change:=-0.120 (-0.466%)
Volume:=1,653,454
Ask:=25.620
Estimated P/E:=8.200
Return on Equity:=13.525
Earnings Past 12 Months:=3.090
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.180
52-Week Range:=42.50 - 22.32

(cyn)
Low:=53.170
Open:=53.950
Price/Earnings (Trailing):=19.095
Short Interest:=          1,598,025.000
Bid:=54.410
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=53.178
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,893.963
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=1.103
Updating Price:=54.420
1-Yr Return:=1.739%
Relative P/E:=1.274
Change:=1.180 (2.216%)
Volume:=540,267
Ask:=54.420
Estimated P/E:=17.500
Return on Equity:=6.692
Earnings Past 12 Months:=2.850
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.571
High:=55.290
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.165
Open:=1.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,376,889.000
Bid:=1.240
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=89.548
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.240
1-Yr Return:=-49.388%
Relative P/E:=N.A.
Change:=0.050 (4.202%)
Volume:=662,992
Ask:=1.250
Estimated P/E:=-1.800
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.270
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.740
Open:=0.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,319,138.000
Bid:=0.740
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=109.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=80.826
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.740
1-Yr Return:=10.448%
Relative P/E:=N.A.
Change:=-0.010 (-1.333%)
Volume:=368,816
Ask:=0.741
Estimated P/E:=-3.500
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=104.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.790
52-Week Range:=1.11 - 0.66

(dakt)
Low:=10.650
Open:=10.840
Price/Earnings (Trailing):=31.794
Short Interest:=          1,254,552.000
Bid:=10.810
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=450.340
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=5.643
Updating Price:=10.810
1-Yr Return:=43.480%
Relative P/E:=2.121
Change:=-0.080 (-0.735%)
Volume:=110,134
Ask:=10.830
Estimated P/E:=24.500
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.998
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=2.922
High:=11.100
52-Week Range:=17.30 - 6.94

(dal)
Low:=8.560
Open:=8.970
Price/Earnings (Trailing):=5.519
Short Interest:=          17,075,117.000
Bid:=8.610
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=845.330
Earnings Growth Rate:=-25.000
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=7,278.289
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=N.A.
Updating Price:=8.610
1-Yr Return:=-26.221%
Relative P/E:=0.368
Change:=-0.390 (-4.333%)
Volume:=30,188,650
Ask:=8.620
Estimated P/E:=7.300
Return on Equity:=103.853
Earnings Past 12 Months:=1.560
Float (Millions):=840.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.020
52-Week Range:=14.54 - 8.56

(dar)
Low:=17.150
Open:=17.400
Price/Earnings (Trailing):=18.978
Short Interest:=          3,898,644.000
Bid:=17.650
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=152.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,064.998
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=17.650
1-Yr Return:=136.913%
Relative P/E:=1.266
Change:=0.250 (1.437%)
Volume:=1,422,401
Ask:=17.660
Estimated P/E:=11.000
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.780
52-Week Range:=19.62 - 7.21

(dbd)
Low:=31.510
Open:=31.580
Price/Earnings (Trailing):=14.883
Short Interest:=          4,202,899.000
Bid:=31.670
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,069.716
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.471
Updating Price:=31.700
1-Yr Return:=19.586%
Relative P/E:=0.993
Change:=0.080 (0.253%)
Volume:=221,182
Ask:=31.690
Estimated P/E:=16.300
Return on Equity:=-2.018
Earnings Past 12 Months:=2.130
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.798
High:=32.050
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=54.320
Open:=54.590
Price/Earnings (Trailing):=15.176
Short Interest:=          8,987,719.000
Bid:=54.360
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=928.707
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=50,595.960
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=3.010
Updating Price:=54.370
1-Yr Return:=54.300%
Relative P/E:=1.012
Change:=-0.430 (-0.785%)
Volume:=4,416,571
Ask:=54.370
Estimated P/E:=14.500
Return on Equity:=37.718
Earnings Past 12 Months:=3.590
Float (Millions):=927.217
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.559
High:=54.990
52-Week Range:=57.00 - 35.61

(ddic)
Low:=9.540
Open:=9.700
Price/Earnings (Trailing):=8.925
Short Interest:=          827,085.000
Bid:=9.540
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=193.699
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=3.770
Updating Price:=9.550
1-Yr Return:=25.898%
Relative P/E:=0.595
Change:=-0.150 (-1.546%)
Volume:=82,619
Ask:=9.560
Estimated P/E:=7.800
Return on Equity:=26.257
Earnings Past 12 Months:=1.070
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.952
High:=9.745
52-Week Range:=12.35 - 7.62

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=81.500
Open:=82.890
Price/Earnings (Trailing):=14.005
Short Interest:=          5,889,728.000
Bid:=81.670
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.400
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=34,269.260
Year Est. EPS (09/11):=6.39
Dividend Yield (ttm):=1.719
Updating Price:=81.650
1-Yr Return:=44.497%
Relative P/E:=0.934
Change:=-1.840 (-2.204%)
Volume:=7,584,182
Ask:=81.670
Estimated P/E:=13.500
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.890
High:=83.150
52-Week Range:=99.80 - 56.79

(deck)
Low:=91.480
Open:=92.000
Price/Earnings (Trailing):=22.879
Short Interest:=          3,847,043.000
Bid:=92.860
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=38.678
Earnings Growth Rate:=14.000
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,592.765
Year Est. EPS (09/11):=4.59
Dividend Yield (ttm):=N.A.
Updating Price:=92.890
1-Yr Return:=101.453%
Relative P/E:=1.526
Change:=0.330 (0.357%)
Volume:=630,678
Ask:=92.890
Estimated P/E:=20.500
Return on Equity:=27.655
Earnings Past 12 Months:=4.060
Float (Millions):=37.068
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=93.610
52-Week Range:=97.00 - 42.92

(dei)
Low:=19.890
Open:=19.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,407,474.000
Bid:=20.020
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,493.385
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.138
Updating Price:=20.040
1-Yr Return:=40.149%
Relative P/E:=N.A.
Change:=0.050 (0.250%)
Volume:=1,799,141
Ask:=20.030
Estimated P/E:=14.800
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.569
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.109
High:=20.510
52-Week Range:=21.08 - 13.84

(dell)
Low:=16.400
Open:=16.560
Price/Earnings (Trailing):=9.634
Short Interest:=          65,899,111.000
Bid:=16.550
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=31,249.930
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=N.A.
Updating Price:=16.550
1-Yr Return:=29.050%
Relative P/E:=0.643
Change:=-0.100 (-0.601%)
Volume:=16,437,864
Ask:=16.560
Estimated P/E:=9.000
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.800
52-Week Range:=17.22 - 11.34

(dest)
Low:=18.651
Open:=19.320
Price/Earnings (Trailing):=9.938
Short Interest:=          532,381.000
Bid:=19.230
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=13.215
Earnings Growth Rate:=19.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=254.125
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=1.820
Updating Price:=19.230
1-Yr Return:=51.465%
Relative P/E:=0.663
Change:=-0.110 (-0.569%)
Volume:=57,083
Ask:=19.250
Estimated P/E:=10.000
Return on Equity:=27.725
Earnings Past 12 Months:=1.935
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.943
High:=19.630
52-Week Range:=25.28 - 12.62

(dfz)
Low:=11.260
Open:=11.360
Price/Earnings (Trailing):=17.354
Short Interest:=          454,701.000
Bid:=11.280
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=124.600
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.482
Updating Price:=11.280
1-Yr Return:=-2.744%
Relative P/E:=1.158
Change:=-0.090 (-0.792%)
Volume:=11,868
Ask:=11.310
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.286
High:=11.420
52-Week Range:=13.35 - 9.48

(dgi)
Low:=25.010
Open:=25.050
Price/Earnings (Trailing):=627.250
Short Interest:=          2,040,212.000
Bid:=25.120
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,159.044
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=25.090
1-Yr Return:=-1.531%
Relative P/E:=41.849
Change:=0.050 (0.200%)
Volume:=353,833
Ask:=25.120
Estimated P/E:=140.800
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.632
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.540
52-Week Range:=33.16 - 23.31

(dhil)
Low:=80.750
Open:=82.980
Price/Earnings (Trailing):=17.159
Short Interest:=          83,692.000
Bid:=81.960
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=238.003
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=15.850
Updating Price:=82.020
1-Yr Return:=63.359%
Relative P/E:=1.145
Change:=-0.720 (-0.870%)
Volume:=13,990
Ask:=82.240
Estimated P/E:=16.000
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=8.208
High:=83.800
52-Week Range:=84.90 - 42.78

(dhr)
Low:=53.030
Open:=53.280
Price/Earnings (Trailing):=22.112
Short Interest:=          9,996,129.000
Bid:=53.270
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=684.716
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=36,488.520
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=0.150
Updating Price:=53.290
1-Yr Return:=42.270%
Relative P/E:=1.475
Change:=-0.210 (-0.393%)
Volume:=2,850,712
Ask:=53.280
Estimated P/E:=19.600
Return on Equity:=14.151
Earnings Past 12 Months:=2.410
Float (Millions):=568.752
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.078
High:=53.870
52-Week Range:=56.09 - 35.24

(dis)
Low:=39.030
Open:=39.340
Price/Earnings (Trailing):=17.096
Short Interest:=          39,015,138.000
Bid:=39.150
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.500
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=73,999.520
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=1.017
Updating Price:=39.150
1-Yr Return:=17.194%
Relative P/E:=1.141
Change:=-0.070 (-0.178%)
Volume:=11,154,115
Ask:=39.160
Estimated P/E:=15.300
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.296
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.528
High:=39.520
52-Week Range:=44.34 - 31.55

(dk)
Low:=15.990
Open:=16.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,469,399.000
Bid:=16.070
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=57.775
Earnings Growth Rate:=453.200
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=928.444
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=0.933
Updating Price:=16.070
1-Yr Return:=115.618%
Relative P/E:=N.A.
Change:=-0.090 (-0.557%)
Volume:=329,799
Ask:=16.080
Estimated P/E:=12.800
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.481
High:=16.440
52-Week Range:=16.57 - 6.22

(dlb)
Low:=40.820
Open:=41.010
Price/Earnings (Trailing):=15.241
Short Interest:=          2,449,373.000
Bid:=41.130
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=4,622.246
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=41.150
1-Yr Return:=-36.683%
Relative P/E:=1.017
Change:=-0.020 (-0.049%)
Volume:=698,049
Ask:=41.140
Estimated P/E:=15.900
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.430
52-Week Range:=70.14 - 40.36

(dllr)
Low:=22.396
Open:=22.570
Price/Earnings (Trailing):=15.094
Short Interest:=          2,930,212.000
Bid:=22.590
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=981.650
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=22.590
1-Yr Return:=87.833%
Relative P/E:=1.007
Change:=-0.010 (-0.044%)
Volume:=318,974
Ask:=22.600
Estimated P/E:=15.300
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.050
52-Week Range:=23.50 - 9.93

(dltr)
Low:=69.000
Open:=69.300
Price/Earnings (Trailing):=20.044
Short Interest:=          3,998,129.000
Bid:=69.180
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.200
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,455.456
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=N.A.
Updating Price:=69.210
1-Yr Return:=67.150%
Relative P/E:=1.337
Change:=-0.400 (-0.575%)
Volume:=1,311,908
Ask:=69.190
Estimated P/E:=18.100
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.989
52-Week Range:=70.54 - 40.60

(dm)
Low:=8.640
Open:=8.730
Price/Earnings (Trailing):=9.415
Short Interest:=          1,270,311.000
Bid:=8.850
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=30.369
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=268.766
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.850
1-Yr Return:=-23.838%
Relative P/E:=0.628
Change:=0.120 (1.375%)
Volume:=139,512
Ask:=8.860
Estimated P/E:=12.800
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.010
52-Week Range:=15.00 - 8.19

(dmrc)
Low:=37.881
Open:=38.200
Price/Earnings (Trailing):=293.385
Short Interest:=          271,616.000
Bid:=38.140
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=265.605
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=38.140
1-Yr Return:=92.044%
Relative P/E:=19.574
Change:=0.040 (0.105%)
Volume:=90,791
Ask:=38.250
Estimated P/E:=63.000
Return on Equity:=8.543
Earnings Past 12 Months:=0.130
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.440
52-Week Range:=39.44 - 18.07

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=38.380
Open:=39.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,902,393.000
Bid:=38.480
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=5,613.074
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=38.490
1-Yr Return:=18.613%
Relative P/E:=N.A.
Change:=-0.710 (-1.811%)
Volume:=2,456,522
Ask:=38.500
Estimated P/E:=-16.600
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.047
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.520
52-Week Range:=43.96 - 30.15

(dnr)
Low:=18.750
Open:=18.930
Price/Earnings (Trailing):=17.943
Short Interest:=          10,964,327.000
Bid:=18.820
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=401.887
Earnings Growth Rate:=95.600
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=7,571.558
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=18.840
1-Yr Return:=29.041%
Relative P/E:=1.197
Change:=-0.220 (-1.154%)
Volume:=3,785,840
Ask:=18.830
Estimated P/E:=16.800
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=392.590
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.200
52-Week Range:=26.03 - 14.20

(drc)
Low:=52.460
Open:=53.460
Price/Earnings (Trailing):=32.152
Short Interest:=          5,227,767.000
Bid:=52.980
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=79.774
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,232.025
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=N.A.
Updating Price:=53.050
1-Yr Return:=61.639%
Relative P/E:=2.145
Change:=-0.720 (-1.339%)
Volume:=1,122,700
Ask:=53.000
Estimated P/E:=25.500
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.870
52-Week Range:=56.19 - 30.59

(dri)
Low:=52.040
Open:=52.240
Price/Earnings (Trailing):=15.360
Short Interest:=          5,572,868.000
Bid:=52.510
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=136.430
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=7,166.674
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=2.646
Updating Price:=52.530
1-Yr Return:=36.252%
Relative P/E:=1.025
Change:=0.350 (0.671%)
Volume:=1,869,564
Ask:=52.530
Estimated P/E:=13.500
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=135.287
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.370
High:=52.990
52-Week Range:=53.74 - 38.96

(driv)
Low:=31.980
Open:=32.370
Price/Earnings (Trailing):=74.046
Short Interest:=          4,875,378.000
Bid:=32.570
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.652
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,291.858
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=32.580
1-Yr Return:=28.673%
Relative P/E:=4.940
Change:=-0.060 (-0.184%)
Volume:=339,635
Ask:=32.600
Estimated P/E:=44.600
Return on Equity:=2.284
Earnings Past 12 Months:=0.440
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.730
52-Week Range:=39.85 - 24.73

(drl)
Low:=2.270
Open:=2.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,225,458.000
Bid:=2.340
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=296.594
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=2.330
1-Yr Return:=-10.039%
Relative P/E:=N.A.
Change:=-0.110 (-4.508%)
Volume:=1,097,192
Ask:=2.350
Estimated P/E:=56.000
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.500
52-Week Range:=2.94 - 1.03

(dtsi)
Low:=39.760
Open:=40.800
Price/Earnings (Trailing):=41.458
Short Interest:=          1,314,515.000
Bid:=39.810
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=692.576
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=39.800
1-Yr Return:=21.378%
Relative P/E:=2.766
Change:=-1.040 (-2.547%)
Volume:=67,208
Ask:=39.840
Estimated P/E:=36.000
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.800
52-Week Range:=50.57 - 32.50

(dtv)
Low:=52.380
Open:=52.940
Price/Earnings (Trailing):=19.283
Short Interest:=          17,136,999.000
Bid:=52.420
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=767.785
Earnings Growth Rate:=32.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=40,270.340
Year Est. EPS (09/11):=3.29
Dividend Yield (ttm):=N.A.
Updating Price:=52.420
1-Yr Return:=44.487%
Relative P/E:=1.286
Change:=-0.390 (-0.738%)
Volume:=5,797,923
Ask:=52.440
Estimated P/E:=16.100
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=53.360
52-Week Range:=53.36 - 34.84

(dva)
Low:=87.130
Open:=87.130
Price/Earnings (Trailing):=20.354
Short Interest:=          1,115,851.000
Bid:=87.480
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,358.160
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=87.520
1-Yr Return:=44.661%
Relative P/E:=1.358
Change:=0.520 (0.598%)
Volume:=438,007
Ask:=87.510
Estimated P/E:=18.900
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.059
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=88.128
52-Week Range:=89.76 - 56.58

(dvn)
Low:=77.700
Open:=77.820
Price/Earnings (Trailing):=14.536
Short Interest:=          5,140,120.000
Bid:=77.770
Quarter Est. EPS (09/11):=1.67
Shares (Millions):=423.000
Earnings Growth Rate:=-0.600
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=32,896.710
Year Est. EPS (09/11):=6.38
Dividend Yield (ttm):=0.836
Updating Price:=77.770
1-Yr Return:=23.550%
Relative P/E:=0.970
Change:=-0.490 (-0.626%)
Volume:=2,317,002
Ask:=77.780
Estimated P/E:=12.800
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.392
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.431
High:=78.760
52-Week Range:=93.56 - 59.07

(dvox)
Low:=7.560
Open:=7.690
Price/Earnings (Trailing):=20.432
Short Interest:=          767,470.000
Bid:=7.560
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=222.138
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.560
1-Yr Return:=-51.507%
Relative P/E:=1.363
Change:=-0.150 (-1.946%)
Volume:=37,332
Ask:=7.580
Estimated P/E:=38.800
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.210
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.800
52-Week Range:=16.75 - 3.80

(dw)
Low:=24.070
Open:=24.480
Price/Earnings (Trailing):=18.258
Short Interest:=          954,728.000
Bid:=24.120
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=531.868
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=6.219
Updating Price:=24.100
1-Yr Return:=30.642%
Relative P/E:=1.218
Change:=-0.490 (-1.993%)
Volume:=101,027
Ask:=24.130
Estimated P/E:=16.600
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.108
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.221
High:=24.850
52-Week Range:=26.78 - 17.26

(dwa)
Low:=20.420
Open:=20.500
Price/Earnings (Trailing):=4.225
Short Interest:=          9,549,924.000
Bid:=20.860
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=72.664
Earnings Growth Rate:=-26.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,762.235
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=20.870
1-Yr Return:=-30.688%
Relative P/E:=0.282
Change:=0.280 (1.360%)
Volume:=954,880
Ask:=20.870
Estimated P/E:=14.800
Return on Equity:=14.152
Earnings Past 12 Months:=4.940
Float (Millions):=65.316
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.955
52-Week Range:=37.74 - 19.76

(dxpe)
Low:=26.000
Open:=26.230
Price/Earnings (Trailing):=17.333
Short Interest:=          317,083.000
Bid:=26.000
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.105
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=366.739
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=26.000
1-Yr Return:=52.672%
Relative P/E:=1.156
Change:=-0.420 (-1.590%)
Volume:=20,803
Ask:=26.030
Estimated P/E:=14.300
Return on Equity:=18.004
Earnings Past 12 Months:=1.500
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.350
52-Week Range:=26.99 - 16.57

(dy)
Low:=16.720
Open:=16.850
Price/Earnings (Trailing):=50.848
Short Interest:=          1,713,319.000
Bid:=16.770
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=34.046
Earnings Growth Rate:=179.400
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=571.288
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=16.780
1-Yr Return:=100.239%
Relative P/E:=3.392
Change:=-0.160 (-0.945%)
Volume:=171,253
Ask:=16.780
Estimated P/E:=36.700
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.100
52-Week Range:=18.23 - 7.30

(dyn)
Low:=6.180
Open:=6.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,684,544.000
Bid:=6.370
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=122.135
Earnings Growth Rate:=-78.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=778.003
Year Est. EPS (09/11):=-1.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.370
1-Yr Return:=69.867%
Relative P/E:=N.A.
Change:=0.120 (1.920%)
Volume:=1,531,090
Ask:=6.380
Estimated P/E:=-4.600
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.796
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.440
52-Week Range:=6.77 - 2.76

(ebay)
Low:=32.130
Open:=33.250
Price/Earnings (Trailing):=22.648
Short Interest:=          10,836,745.000
Bid:=32.250
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=1,297.899
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=41,870.210
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=32.270
1-Yr Return:=59.545%
Relative P/E:=1.511
Change:=-0.640 (-1.945%)
Volume:=13,328,240
Ask:=32.260
Estimated P/E:=19.500
Return on Equity:=12.382
Earnings Past 12 Months:=1.424
Float (Millions):=1,129.406
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.490
52-Week Range:=35.35 - 19.92

(ebsb)
Low:=13.630
Open:=13.660
Price/Earnings (Trailing):=17.857
Short Interest:=          299,795.000
Bid:=13.750
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=308.170
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.750
1-Yr Return:=32.084%
Relative P/E:=1.191
Change:=0.100 (0.733%)
Volume:=94,075
Ask:=13.760
Estimated P/E:=29.400
Return on Equity:=6.429
Earnings Past 12 Months:=0.770
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.820
52-Week Range:=14.30 - 9.85

(ecpg)
Low:=27.901
Open:=28.340
Price/Earnings (Trailing):=13.602
Short Interest:=          562,636.000
Bid:=28.020
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=677.479
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=28.020
1-Yr Return:=36.152%
Relative P/E:=0.907
Change:=-0.370 (-1.303%)
Volume:=220,385
Ask:=28.030
Estimated P/E:=13.100
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.113
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.892
52-Week Range:=33.16 - 16.70

(edr)
Low:=8.940
Open:=8.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,982,774.000
Bid:=9.070
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=654.361
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.201
Updating Price:=9.060
1-Yr Return:=48.791%
Relative P/E:=N.A.
Change:=0.060 (0.667%)
Volume:=418,365
Ask:=9.080
Estimated P/E:=22.000
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.130
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.142
High:=9.210
52-Week Range:=9.21 - 5.87

(eeft)
Low:=15.090
Open:=15.230
Price/Earnings (Trailing):=40.105
Short Interest:=          2,673,525.000
Bid:=15.240
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=780.392
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=15.240
1-Yr Return:=2.557%
Relative P/E:=2.676
Change:=-0.090 (-0.587%)
Volume:=117,663
Ask:=15.260
Estimated P/E:=12.300
Return on Equity:=-7.162
Earnings Past 12 Months:=0.380
Float (Millions):=48.223
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.360
52-Week Range:=20.25 - 13.63

(egn)
Low:=56.220
Open:=56.600
Price/Earnings (Trailing):=14.079
Short Interest:=          988,836.000
Bid:=56.960
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=72.075
Earnings Growth Rate:=-12.600
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=4,109.714
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=0.930
Updating Price:=57.020
1-Yr Return:=27.602%
Relative P/E:=0.939
Change:=0.170 (0.299%)
Volume:=517,700
Ask:=56.980
Estimated P/E:=14.800
Return on Equity:=14.041
Earnings Past 12 Months:=4.050
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.482
High:=57.349
52-Week Range:=65.44 - 42.09

(egov)
Low:=13.170
Open:=13.270
Price/Earnings (Trailing):=42.581
Short Interest:=          2,602,632.000
Bid:=13.200
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=844.416
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.894
Updating Price:=13.200
1-Yr Return:=107.367%
Relative P/E:=2.841
Change:=-0.110 (-0.826%)
Volume:=192,329
Ask:=13.210
Estimated P/E:=39.100
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=0.981
High:=13.470
52-Week Range:=13.80 - 6.17

(egy)
Low:=6.220
Open:=6.250
Price/Earnings (Trailing):=8.514
Short Interest:=          5,503,831.000
Bid:=6.310
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.017
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=359.209
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=6.300
1-Yr Return:=8.808%
Relative P/E:=0.568
Change:=0.040 (0.639%)
Volume:=439,836
Ask:=6.320
Estimated P/E:=8.000
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=6.410
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.710
Open:=2.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          61,281,815.000
Bid:=2.740
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=269.038
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.59
Market Cap (Millions):=742.545
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.760
1-Yr Return:=-37.838%
Relative P/E:=N.A.
Change:=0.040 (1.471%)
Volume:=10,124,254
Ask:=2.750
Estimated P/E:=-1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.880
Float (Millions):=267.792
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.870
52-Week Range:=5.95 - 2.71

(elos)
Low:=11.741
Open:=11.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          391,977.000
Bid:=12.060
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=419.219
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=12.090
1-Yr Return:=24.000%
Relative P/E:=N.A.
Change:=0.250 (2.111%)
Volume:=113,501
Ask:=12.090
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.240
52-Week Range:=14.92 - 7.60

(els)
Low:=66.360
Open:=66.370
Price/Earnings (Trailing):=45.842
Short Interest:=          1,400,577.000
Bid:=66.940
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=38.942
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=2,606.394
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=2.017
Updating Price:=66.930
1-Yr Return:=37.762%
Relative P/E:=3.058
Change:=0.220 (0.330%)
Volume:=288,852
Ask:=66.950
Estimated P/E:=17.500
Return on Equity:=17.216
Earnings Past 12 Months:=1.460
Float (Millions):=36.451
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.044
High:=67.690
52-Week Range:=67.69 - 47.80

(endp)
Low:=40.050
Open:=40.420
Price/Earnings (Trailing):=14.172
Short Interest:=          7,070,777.000
Bid:=40.220
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,690.998
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=N.A.
Updating Price:=40.250
1-Yr Return:=71.422%
Relative P/E:=0.946
Change:=-0.130 (-0.322%)
Volume:=612,399
Ask:=40.250
Estimated P/E:=9.300
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=116.013
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.660
52-Week Range:=44.53 - 22.66

(enh)
Low:=40.800
Open:=40.830
Price/Earnings (Trailing):=15.412
Short Interest:=          3,290,060.000
Bid:=41.170
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=40.513
Earnings Growth Rate:=-95.600
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,667.096
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=2.672
Updating Price:=41.150
1-Yr Return:=8.322%
Relative P/E:=1.028
Change:=0.160 (0.390%)
Volume:=196,646
Ask:=41.180
Estimated P/E:=153.700
Return on Equity:=13.341
Earnings Past 12 Months:=2.670
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.384
High:=41.600
52-Week Range:=50.65 - 35.62

(enoc)
Low:=16.200
Open:=16.200
Price/Earnings (Trailing):=185.222
Short Interest:=          4,036,001.000
Bid:=16.670
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-19.200
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=439.987
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=16.670
1-Yr Return:=-49.192%
Relative P/E:=12.358
Change:=0.360 (2.207%)
Volume:=181,236
Ask:=16.680
Estimated P/E:=57.800
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.623
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.700
52-Week Range:=36.75 - 15.30

(ens)
Low:=33.530
Open:=33.770
Price/Earnings (Trailing):=13.540
Short Interest:=          1,656,352.000
Bid:=33.590
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,677.244
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=33.580
1-Yr Return:=51.057%
Relative P/E:=0.903
Change:=-0.380 (-1.119%)
Volume:=344,191
Ask:=33.600
Estimated P/E:=14.300
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.190
52-Week Range:=40.32 - 21.55

(ep)
Low:=19.420
Open:=19.650
Price/Earnings (Trailing):=28.618
Short Interest:=          18,104,145.000
Bid:=19.450
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=14,964.100
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.206
Updating Price:=19.460
1-Yr Return:=58.623%
Relative P/E:=1.909
Change:=-0.290 (-1.468%)
Volume:=8,341,716
Ask:=19.460
Estimated P/E:=18.500
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.106
High:=19.810
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.700
Open:=8.740
Price/Earnings (Trailing):=19.977
Short Interest:=          947,879.000
Bid:=8.800
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=155.583
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.727
Updating Price:=8.790
1-Yr Return:=-21.843%
Relative P/E:=1.333
Change:=0.050 (0.572%)
Volume:=28,305
Ask:=8.810
Estimated P/E:=19.600
Return on Equity:=9.168
Earnings Past 12 Months:=0.440
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.412
High:=8.980
52-Week Range:=12.29 - 8.55

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=14.890
Open:=14.890
Price/Earnings (Trailing):=41.324
Short Interest:=          3,693,918.000
Bid:=15.290
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=40.192
Earnings Growth Rate:=502.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=614.540
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=15.290
1-Yr Return:=22.320%
Relative P/E:=2.757
Change:=0.290 (1.933%)
Volume:=198,398
Ask:=15.300
Estimated P/E:=10.400
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.560
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.360
Open:=7.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          672,343.000
Bid:=7.390
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=203.353
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.380
1-Yr Return:=44.706%
Relative P/E:=N.A.
Change:=-0.090 (-1.205%)
Volume:=32,585
Ask:=7.400
Estimated P/E:=378.500
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.975
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.450
52-Week Range:=8.80 - 4.10

(eqy)
Low:=19.301
Open:=19.380
Price/Earnings (Trailing):=85.652
Short Interest:=          6,085,215.000
Bid:=19.690
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,140.326
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=4.467
Updating Price:=19.700
1-Yr Return:=29.438%
Relative P/E:=5.715
Change:=0.260 (1.337%)
Volume:=486,433
Ask:=19.700
Estimated P/E:=16.900
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.313
High:=19.800
52-Week Range:=20.09 - 15.41

(erie)
Low:=72.730
Open:=72.860
Price/Earnings (Trailing):=22.460
Short Interest:=          65,548.000
Bid:=72.830
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=4,065.074
Year Est. EPS (09/11):=2.96
Dividend Yield (ttm):=2.780
Updating Price:=72.770
1-Yr Return:=60.522%
Relative P/E:=1.498
Change:=-0.200 (-0.274%)
Volume:=43,546
Ask:=72.880
Estimated P/E:=25.100
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.338
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.440
High:=74.000
52-Week Range:=74.48 - 46.26

(erts)
Low:=24.130
Open:=24.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,345,826.000
Bid:=24.160
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=8,035.264
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=24.170
1-Yr Return:=62.964%
Relative P/E:=N.A.
Change:=-0.220 (-0.902%)
Volume:=4,834,435
Ask:=24.170
Estimated P/E:=48.100
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.550
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.570
52-Week Range:=25.05 - 14.60

(ese)
Low:=37.120
Open:=37.260
Price/Earnings (Trailing):=16.009
Short Interest:=          1,017,769.000
Bid:=37.320
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=992.380
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.857
Updating Price:=37.300
1-Yr Return:=48.806%
Relative P/E:=1.068
Change:=-0.090 (-0.241%)
Volume:=138,866
Ask:=37.330
Estimated P/E:=19.000
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.444
High:=37.630
52-Week Range:=43.15 - 24.74

(esgr)
Low:=103.960
Open:=104.270
Price/Earnings (Trailing):=9.220
Short Interest:=          235,108.000
Bid:=104.650
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,434.735
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=104.740
1-Yr Return:=49.266%
Relative P/E:=0.615
Change:=0.750 (0.721%)
Volume:=6,749
Ask:=105.170
Estimated P/E:=9.600
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=105.940
52-Week Range:=114.56 - 67.04

(esl)
Low:=80.870
Open:=81.680
Price/Earnings (Trailing):=15.100
Short Interest:=          966,675.000
Bid:=81.650
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=30.556
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=2,486.914
Year Est. EPS (09/11):=5.03
Dividend Yield (ttm):=N.A.
Updating Price:=81.390
1-Yr Return:=70.808%
Relative P/E:=1.007
Change:=-0.570 (-0.695%)
Volume:=5,923,425
Ask:=81.300
Estimated P/E:=16.000
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.456
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=82.280
52-Week Range:=82.28 - 43.58

(esrx)
Low:=53.260
Open:=53.750
Price/Earnings (Trailing):=21.977
Short Interest:=          38,456,790.000
Bid:=53.380
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=28,275.490
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=53.390
1-Yr Return:=11.508%
Relative P/E:=1.466
Change:=-0.090 (-0.168%)
Volume:=5,339,091
Ask:=53.400
Estimated P/E:=17.200
Return on Equity:=33.002
Earnings Past 12 Months:=2.430
Float (Millions):=527.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.180
52-Week Range:=60.89 - 41.55

(ess)
Low:=141.570
Open:=141.870
Price/Earnings (Trailing):=138.117
Short Interest:=          2,368,700.000
Bid:=142.120
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,636.003
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.914
Updating Price:=142.260
1-Yr Return:=42.595%
Relative P/E:=9.215
Change:=0.320 (0.225%)
Volume:=219,272
Ask:=142.260
Estimated P/E:=25.300
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.509
High:=144.770
52-Week Range:=144.77 - 99.70

(etm)
Low:=8.480
Open:=8.580
Price/Earnings (Trailing):=7.210
Short Interest:=          2,686,888.000
Bid:=8.580
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=330.235
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=8.580
1-Yr Return:=-4.983%
Relative P/E:=0.481
Change:=-0.040 (-0.464%)
Volume:=127,770
Ask:=8.600
Estimated P/E:=8.400
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.790
52-Week Range:=13.63 - 4.97

(evr)
Low:=31.510
Open:=31.650
Price/Earnings (Trailing):=62.255
Short Interest:=          1,759,200.000
Bid:=31.730
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=20.924
Earnings Growth Rate:=84.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,224.798
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.174
Updating Price:=31.750
1-Yr Return:=36.988%
Relative P/E:=4.154
Change:=0.010 (0.032%)
Volume:=282,189
Ask:=31.740
Estimated P/E:=19.200
Return on Equity:=3.158
Earnings Past 12 Months:=0.510
Float (Millions):=17.807
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.126
High:=31.970
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.500
Open:=8.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,672,916.000
Bid:=8.520
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=444.907
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.520
1-Yr Return:=117.347%
Relative P/E:=N.A.
Change:=-0.280 (-3.182%)
Volume:=758,683
Ask:=8.530
Estimated P/E:=-18.900
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.030
52-Week Range:=9.45 - 3.15

(exbd)
Low:=43.320
Open:=43.450
Price/Earnings (Trailing):=31.273
Short Interest:=          1,369,249.000
Bid:=43.470
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,500.362
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.196
Updating Price:=43.470
1-Yr Return:=71.718%
Relative P/E:=2.086
Change:=-0.150 (-0.344%)
Volume:=204,318
Ask:=43.490
Estimated P/E:=27.800
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.620
High:=43.800
52-Week Range:=45.79 - 24.94

(exls)
Low:=22.580
Open:=23.040
Price/Earnings (Trailing):=23.562
Short Interest:=          656,951.000
Bid:=22.610
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=671.173
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=22.620
1-Yr Return:=27.652%
Relative P/E:=1.572
Change:=-0.570 (-2.458%)
Volume:=61,418
Ask:=22.640
Estimated P/E:=23.300
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.260
52-Week Range:=24.75 - 15.96

(exp)
Low:=25.220
Open:=25.500
Price/Earnings (Trailing):=50.480
Short Interest:=          4,480,677.000
Bid:=25.250
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=44.492
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,122.977
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=1.584
Updating Price:=25.240
1-Yr Return:=0.770%
Relative P/E:=3.368
Change:=-0.420 (-1.637%)
Volume:=375,280
Ask:=25.270
Estimated P/E:=46.200
Return on Equity:=3.259
Earnings Past 12 Months:=0.500
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.820
High:=25.680
52-Week Range:=33.22 - 21.16

(expd)
Low:=50.455
Open:=51.500
Price/Earnings (Trailing):=29.243
Short Interest:=          1,951,804.000
Bid:=50.570
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=10,743.810
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.887
Updating Price:=50.590
1-Yr Return:=41.346%
Relative P/E:=1.951
Change:=-0.990 (-1.919%)
Volume:=1,299,191
Ask:=50.580
Estimated P/E:=27.000
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.461
High:=51.730
52-Week Range:=57.15 - 35.71

(expe)
Low:=29.950
Open:=30.300
Price/Earnings (Trailing):=20.796
Short Interest:=          22,098,309.000
Bid:=30.570
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,357.142
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.918
Updating Price:=30.570
1-Yr Return:=64.337%
Relative P/E:=1.387
Change:=0.180 (0.592%)
Volume:=7,066,186
Ask:=30.580
Estimated P/E:=17.800
Return on Equity:=15.742
Earnings Past 12 Months:=1.470
Float (Millions):=184.601
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.474
High:=30.910
52-Week Range:=30.91 - 18.54

(exxi)
Low:=33.000
Open:=33.040
Price/Earnings (Trailing):=186.111
Short Interest:=          6,468,958.000
Bid:=33.540
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,487.684
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=33.500
1-Yr Return:=109.900%
Relative P/E:=13.186
Change:=0.180 (0.540%)
Volume:=689,514
Ask:=33.550
Estimated P/E:=44.400
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=68.666
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.100
52-Week Range:=37.20 - 14.76

(fast)
Low:=34.400
Open:=35.730
Price/Earnings (Trailing):=32.376
Short Interest:=          25,436,428.000
Bid:=34.480
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=294.861
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,166.820
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=2.320
Updating Price:=34.480
1-Yr Return:=34.802%
Relative P/E:=2.160
Change:=-1.520 (-4.222%)
Volume:=5,131,685
Ask:=34.490
Estimated P/E:=31.300
Return on Equity:=21.457
Earnings Past 12 Months:=1.065
Float (Millions):=264.010
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.202
High:=35.990
52-Week Range:=36.80 - 22.14

(fbn)
Low:=4.100
Open:=4.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,608,014.000
Bid:=4.100
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=226.832
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=4.100
1-Yr Return:=-22.787%
Relative P/E:=N.A.
Change:=-0.030 (-0.726%)
Volume:=208,808
Ask:=4.110
Estimated P/E:=-8.700
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.190
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=11.073
Open:=11.120
Price/Earnings (Trailing):=159.857
Short Interest:=          429,776.000
Bid:=11.190
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=188.394
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=2.819
Updating Price:=11.190
1-Yr Return:=-20.171%
Relative P/E:=10.665
Change:=0.060 (0.539%)
Volume:=17,887
Ask:=11.230
Estimated P/E:=20.900
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.038
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.481
High:=11.470
52-Week Range:=16.90 - 9.82

(fbp)
Low:=4.160
Open:=4.540
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,947,005.000
Bid:=4.310
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.964
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=95.541
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.350
1-Yr Return:=-44.762%
Relative P/E:=N.A.
Change:=-0.060 (-1.361%)
Volume:=172,945
Ask:=4.320
Estimated P/E:=-1.700
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.966
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.590
52-Week Range:=10.50 - 3.60

(fcel)
Low:=1.330
Open:=1.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,748,461.000
Bid:=1.370
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=173.957
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.370
1-Yr Return:=13.223%
Relative P/E:=N.A.
Change:=0.010 (0.735%)
Volume:=2,709,438
Ask:=1.380
Estimated P/E:=-3.900
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.519
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.420
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=185.270
Open:=185.270
Price/Earnings (Trailing):=17.919
Short Interest:=          9,020.000
Bid:=185.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,948.155
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.643
Updating Price:=186.360
1-Yr Return:=-2.800%
Relative P/E:=1.196
Change:=1.140 (0.615%)
Volume:=11,907
Ask:=186.990
Estimated P/E:=13.800
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.333
High:=189.890
52-Week Range:=208.55 - 165.36

(fcs)
Low:=15.760
Open:=16.810
Price/Earnings (Trailing):=11.007
Short Interest:=          6,122,865.000
Bid:=15.850
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=127.599
Earnings Growth Rate:=7.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,022.440
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=15.850
1-Yr Return:=70.982%
Relative P/E:=0.734
Change:=-1.210 (-7.093%)
Volume:=3,434,260
Ask:=15.860
Estimated P/E:=10.600
Return on Equity:=13.879
Earnings Past 12 Months:=1.440
Float (Millions):=126.594
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.810
52-Week Range:=21.02 - 7.71

(fcx)
Low:=53.050
Open:=53.100
Price/Earnings (Trailing):=10.420
Short Interest:=          17,084,104.000
Bid:=54.080
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=947.315
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=1.44
Market Cap (Millions):=51,230.810
Year Est. EPS (09/11):=6.13
Dividend Yield (ttm):=3.328
Updating Price:=54.080
1-Yr Return:=77.320%
Relative P/E:=0.695
Change:=0.780 (1.463%)
Volume:=18,318,162
Ask:=54.100
Estimated P/E:=9.000
Return on Equity:=45.584
Earnings Past 12 Months:=5.190
Float (Millions):=938.838
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.724
High:=55.080
52-Week Range:=60.75 - 29.40

(fdx)
Low:=93.810
Open:=94.700
Price/Earnings (Trailing):=18.447
Short Interest:=          4,368,666.000
Bid:=94.080
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=315.658
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=29,697.100
Year Est. EPS (09/11):=6.65
Dividend Yield (ttm):=0.520
Updating Price:=94.080
1-Yr Return:=27.588%
Relative P/E:=1.231
Change:=-1.000 (-1.052%)
Volume:=2,958,901
Ask:=94.090
Estimated P/E:=14.800
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=294.841
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.270
High:=95.090
52-Week Range:=98.66 - 73.26

(feic)
Low:=37.000
Open:=37.410
Price/Earnings (Trailing):=23.244
Short Interest:=          2,130,679.000
Bid:=37.170
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=38.694
Earnings Growth Rate:=99.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,439.030
Year Est. EPS (09/11):=2.35
Dividend Yield (ttm):=N.A.
Updating Price:=37.190
1-Yr Return:=97.085%
Relative P/E:=1.551
Change:=-0.520 (-1.379%)
Volume:=580,152
Ask:=37.190
Estimated P/E:=16.100
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.650
52-Week Range:=41.56 - 16.51

(ffic)
Low:=12.850
Open:=12.900
Price/Earnings (Trailing):=9.773
Short Interest:=          1,172,522.000
Bid:=12.900
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=404.898
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=4.031
Updating Price:=12.900
1-Yr Return:=4.398%
Relative P/E:=0.652
Change:=-0.010 (-0.077%)
Volume:=75,603
Ask:=12.930
Estimated P/E:=10.800
Return on Equity:=10.353
Earnings Past 12 Months:=1.320
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.088
High:=13.130
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=108.050
Open:=112.260
Price/Earnings (Trailing):=44.878
Short Interest:=          3,880,704.000
Bid:=110.370
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=81.111
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=8,954.665
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=110.400
1-Yr Return:=43.994%
Relative P/E:=2.994
Change:=-2.380 (-2.110%)
Volume:=3,021,150
Ask:=110.410
Estimated P/E:=41.300
Return on Equity:=16.769
Earnings Past 12 Months:=2.460
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=112.490
52-Week Range:=145.76 - 72.48

(fisv)
Low:=62.640
Open:=63.600
Price/Earnings (Trailing):=17.903
Short Interest:=          3,452,326.000
Bid:=62.660
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,998.676
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=62.660
1-Yr Return:=36.188%
Relative P/E:=1.194
Change:=-1.010 (-1.586%)
Volume:=1,130,322
Ask:=62.690
Estimated P/E:=14.500
Return on Equity:=15.859
Earnings Past 12 Months:=3.500
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.920
52-Week Range:=65.41 - 44.85

(flex)
Low:=6.250
Open:=6.400
Price/Earnings (Trailing):=8.373
Short Interest:=          16,413,904.000
Bid:=6.280
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,760.183
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=6.280
1-Yr Return:=2.114%
Relative P/E:=0.559
Change:=-0.120 (-1.875%)
Volume:=4,158,332
Ask:=6.290
Estimated P/E:=7.300
Return on Equity:=27.866
Earnings Past 12 Months:=0.750
Float (Millions):=756.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.410
52-Week Range:=8.50 - 4.86

(flir)
Low:=32.650
Open:=33.260
Price/Earnings (Trailing):=21.353
Short Interest:=          6,516,505.000
Bid:=32.650
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=5,216.828
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.367
Updating Price:=32.670
1-Yr Return:=9.574%
Relative P/E:=1.425
Change:=-0.530 (-1.596%)
Volume:=918,370
Ask:=32.660
Estimated P/E:=20.300
Return on Equity:=18.202
Earnings Past 12 Months:=1.530
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.190
High:=33.270
52-Week Range:=37.29 - 24.00

(flo)
Low:=22.550
Open:=22.610
Price/Earnings (Trailing):=21.977
Short Interest:=          12,975,132.000
Bid:=22.720
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,074.325
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.421
Updating Price:=22.710
1-Yr Return:=40.586%
Relative P/E:=1.466
Change:=0.100 (0.442%)
Volume:=611,857
Ask:=22.740
Estimated P/E:=21.100
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.880
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.249
High:=22.910
52-Week Range:=22.92 - 15.31

(flr)
Low:=64.060
Open:=65.240
Price/Earnings (Trailing):=27.042
Short Interest:=          3,414,008.000
Bid:=64.070
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,169.710
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=0.780
Updating Price:=64.090
1-Yr Return:=44.695%
Relative P/E:=1.804
Change:=-0.900 (-1.385%)
Volume:=1,529,051
Ask:=64.080
Estimated P/E:=20.200
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.404
High:=65.690
52-Week Range:=75.76 - 42.26

(fls)
Low:=103.270
Open:=105.000
Price/Earnings (Trailing):=13.654
Short Interest:=          714,628.000
Bid:=103.370
Quarter Est. EPS (09/11):=1.92
Shares (Millions):=55.828
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.78
Market Cap (Millions):=5,770.387
Year Est. EPS (09/11):=7.82
Dividend Yield (ttm):=1.180
Updating Price:=103.360
1-Yr Return:=16.104%
Relative P/E:=0.911
Change:=-2.200 (-2.084%)
Volume:=664,092
Ask:=103.400
Estimated P/E:=13.500
Return on Equity:=19.917
Earnings Past 12 Months:=7.570
Float (Millions):=55.431
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.611
High:=105.680
52-Week Range:=135.72 - 86.34

(flws)
Low:=3.210
Open:=3.250
Price/Earnings (Trailing):=35.667
Short Interest:=          951,794.000
Bid:=3.210
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=205.401
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.210
1-Yr Return:=52.857%
Relative P/E:=2.380
Change:=-0.050 (-1.534%)
Volume:=62,350
Ask:=3.220
Estimated P/E:=19.000
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.280
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=12.070
Open:=12.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,027,177.000
Bid:=12.260
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=914.575
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.326
Updating Price:=12.270
1-Yr Return:=-0.534%
Relative P/E:=N.A.
Change:=0.130 (1.071%)
Volume:=327,841
Ask:=12.270
Estimated P/E:=30.900
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.240
Float (Millions):=72.510
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.169
High:=12.550
52-Week Range:=13.48 - 9.26

(fmc)
Low:=86.671
Open:=86.710
Price/Earnings (Trailing):=17.570
Short Interest:=          1,251,207.000
Bid:=86.950
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=6,239.261
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.632
Updating Price:=86.970
1-Yr Return:=49.961%
Relative P/E:=1.172
Change:=0.050 (0.058%)
Volume:=420,839
Ask:=86.960
Estimated P/E:=15.600
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.804
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.328
High:=87.690
52-Week Range:=89.82 - 57.35

(fmd)
Low:=1.551
Open:=1.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,465,912.000
Bid:=1.620
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=-19.500
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=163.908
Year Est. EPS (09/11):=-1.75
Dividend Yield (ttm):=N.A.
Updating Price:=1.620
1-Yr Return:=-36.719%
Relative P/E:=N.A.
Change:=-0.030 (-1.818%)
Volume:=267,236
Ask:=1.630
Estimated P/E:=-1.000
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.640
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=17.180
Open:=17.450
Price/Earnings (Trailing):=15.807
Short Interest:=          9,210,855.000
Bid:=17.230
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,549.769
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=17.230
1-Yr Return:=11.956%
Relative P/E:=1.055
Change:=-0.320 (-1.823%)
Volume:=2,671,228
Ask:=17.240
Estimated P/E:=24.700
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.750
52-Week Range:=46.09 - 11.98

(fosl)
Low:=124.080
Open:=124.610
Price/Earnings (Trailing):=30.478
Short Interest:=          1,060,469.000
Bid:=125.480
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=7,945.051
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=125.570
1-Yr Return:=233.431%
Relative P/E:=2.033
Change:=0.570 (0.456%)
Volume:=882,982
Ask:=125.580
Estimated P/E:=26.700
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.742
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=126.199
52-Week Range:=128.42 - 36.28

(frx)
Low:=38.600
Open:=38.780
Price/Earnings (Trailing):=8.303
Short Interest:=          22,408,066.000
Bid:=38.610
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=286.163
Earnings Growth Rate:=-16.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=11,048.740
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=38.610
1-Yr Return:=36.673%
Relative P/E:=0.554
Change:=-0.090 (-0.233%)
Volume:=2,394,766
Ask:=38.620
Estimated P/E:=10.900
Return on Equity:=20.152
Earnings Past 12 Months:=4.650
Float (Millions):=283.317
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.050
52-Week Range:=40.52 - 26.92

(fsii)
Low:=2.790
Open:=2.910
Price/Earnings (Trailing):=8.294
Short Interest:=          4,060,144.000
Bid:=2.810
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=109.252
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=2.820
1-Yr Return:=-26.943%
Relative P/E:=0.553
Change:=-0.170 (-5.686%)
Volume:=631,201
Ask:=2.820
Estimated P/E:=13.100
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.940
52-Week Range:=5.41 - 2.22

(fslr)
Low:=123.250
Open:=126.580
Price/Earnings (Trailing):=17.266
Short Interest:=          22,319,536.000
Bid:=123.960
Quarter Est. EPS (09/11):=2.87
Shares (Millions):=86.161
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=10,681.340
Year Est. EPS (09/11):=9.31
Dividend Yield (ttm):=N.A.
Updating Price:=123.970
1-Yr Return:=-4.425%
Relative P/E:=1.152
Change:=-2.960 (-2.332%)
Volume:=1,240,938
Ask:=123.970
Estimated P/E:=14.300
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.677
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=126.840
52-Week Range:=175.45 - 111.40

(fsp)
Low:=13.180
Open:=13.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,591,260.000
Bid:=13.290
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,083.932
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=5.710
Updating Price:=13.310
1-Yr Return:=19.669%
Relative P/E:=N.A.
Change:=0.050 (0.377%)
Volume:=158,963
Ask:=13.310
Estimated P/E:=15.400
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=2.957
High:=13.600
52-Week Range:=15.63 - 11.00

(fst)
Low:=22.520
Open:=22.690
Price/Earnings (Trailing):=16.345
Short Interest:=          3,595,538.000
Bid:=23.200
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=113.637
Earnings Growth Rate:=-18.500
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,637.511
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=23.210
1-Yr Return:=-19.298%
Relative P/E:=1.091
Change:=0.400 (1.754%)
Volume:=4,840,281
Ask:=23.210
Estimated P/E:=15.900
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=23.570
52-Week Range:=40.23 - 22.48

(fsys)
Low:=23.270
Open:=23.330
Price/Earnings (Trailing):=34.956
Short Interest:=          2,851,109.000
Bid:=23.770
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=474.789
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=23.770
1-Yr Return:=-10.538%
Relative P/E:=2.332
Change:=0.440 (1.886%)
Volume:=364,907
Ask:=23.780
Estimated P/E:=38.400
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.370
52-Week Range:=42.65 - 22.54

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=7.910
Open:=7.970
Price/Earnings (Trailing):=20.385
Short Interest:=          88,928,777.000
Bid:=7.940
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=7,911.991
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=9.434
Updating Price:=7.950
1-Yr Return:=20.926%
Relative P/E:=1.360
Change:=-0.050 (-0.625%)
Volume:=8,371,430
Ask:=7.950
Estimated P/E:=29.800
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=4.886
High:=8.010
52-Week Range:=9.84 - 7.12

(fwrd)
Low:=34.510
Open:=34.610
Price/Earnings (Trailing):=27.452
Short Interest:=          1,890,581.000
Bid:=34.570
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=29.376
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,016.131
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=0.809
Updating Price:=34.590
1-Yr Return:=25.240%
Relative P/E:=1.832
Change:=-0.120 (-0.346%)
Volume:=80,655
Ask:=34.600
Estimated P/E:=24.100
Return on Equity:=13.332
Earnings Past 12 Months:=1.260
Float (Millions):=29.005
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.419
High:=35.140
52-Week Range:=36.32 - 22.39

(g)
Low:=17.240
Open:=17.430
Price/Earnings (Trailing):=24.957
Short Interest:=          2,708,627.000
Bid:=17.440
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.067
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,862.032
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=17.470
1-Yr Return:=11.915%
Relative P/E:=1.665
Change:=0.060 (0.345%)
Volume:=386,982
Ask:=17.460
Estimated P/E:=22.900
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=130.913
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.490
52-Week Range:=18.71 - 13.09

(gain)
Low:=7.250
Open:=7.250
Price/Earnings (Trailing):=9.797
Short Interest:=          630,590.000
Bid:=7.250
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=160.081
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=6.828
Updating Price:=7.250
1-Yr Return:=23.719%
Relative P/E:=0.654
Change:=-0.130 (-1.762%)
Volume:=57,475
Ask:=7.260
Estimated P/E:=9.900
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.536
High:=7.430
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=14.960
Open:=15.040
Price/Earnings (Trailing):=11.603
Short Interest:=          492,108.000
Bid:=15.200
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=329.980
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=8.289
Updating Price:=15.200
1-Yr Return:=17.656%
Relative P/E:=0.774
Change:=0.150 (0.997%)
Volume:=85,586
Ask:=15.230
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.293
High:=15.250
52-Week Range:=17.99 - 13.62

(gbl)
Low:=48.160
Open:=49.360
Price/Earnings (Trailing):=17.411
Short Interest:=          221,920.000
Bid:=48.750
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,327.953
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=3.741
Updating Price:=48.750
1-Yr Return:=34.213%
Relative P/E:=1.162
Change:=-0.550 (-1.116%)
Volume:=13,073
Ask:=48.880
Estimated P/E:=15.500
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.870
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.944
High:=49.380
52-Week Range:=51.79 - 32.26

(gd)
Low:=72.900
Open:=73.520
Price/Earnings (Trailing):=10.531
Short Interest:=          3,471,694.000
Bid:=72.980
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=27,148.590
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.438
Updating Price:=72.980
1-Yr Return:=24.992%
Relative P/E:=0.703
Change:=-0.760 (-1.031%)
Volume:=1,504,833
Ask:=72.990
Estimated P/E:=10.600
Return on Equity:=20.389
Earnings Past 12 Months:=6.930
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.263
High:=73.880
52-Week Range:=78.27 - 55.46

(ge)
Low:=18.380
Open:=18.430
Price/Earnings (Trailing):=14.760
Short Interest:=          80,928,833.000
Bid:=18.380
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=10,605.447
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=196,094.700
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=2.963
Updating Price:=18.380
1-Yr Return:=27.646%
Relative P/E:=0.987
Change:=-0.250 (-1.342%)
Volume:=44,356,616
Ask:=18.390
Estimated P/E:=14.100
Return on Equity:=9.604
Earnings Past 12 Months:=1.250
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.530
High:=18.660
52-Week Range:=21.65 - 14.25

(gef)
Low:=65.180
Open:=65.710
Price/Earnings (Trailing):=13.114
Short Interest:=          923,921.000
Bid:=65.270
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=2,981.851
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.568
Updating Price:=65.310
1-Yr Return:=18.276%
Relative P/E:=0.875
Change:=-0.460 (-0.699%)
Volume:=74,215
Ask:=65.280
Estimated P/E:=14.200
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.333
High:=65.710
52-Week Range:=67.57 - 54.90

(geoi)
Low:=24.540
Open:=24.540
Price/Earnings (Trailing):=20.363
Short Interest:=          3,713,325.000
Bid:=25.250
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=25.460
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=642.863
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=25.250
1-Yr Return:=74.258%
Relative P/E:=1.359
Change:=0.580 (2.351%)
Volume:=210,709
Ask:=25.260
Estimated P/E:=18.100
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.640
52-Week Range:=32.94 - 13.33

(get)
Low:=30.480
Open:=30.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,773,554.000
Bid:=30.820
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,489.978
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=30.810
1-Yr Return:=23.685%
Relative P/E:=N.A.
Change:=0.050 (0.163%)
Volume:=594,530
Ask:=30.830
Estimated P/E:=74.300
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.120
52-Week Range:=38.22 - 23.67

(ggp)
Low:=16.680
Open:=16.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,469,086.000
Bid:=16.690
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=16,155.210
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=0.599
Updating Price:=16.710
1-Yr Return:=58.668%
Relative P/E:=N.A.
Change:=-0.080 (-0.476%)
Volume:=3,996,603
Ask:=16.700
Estimated P/E:=17.900
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.975
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.310
High:=16.950
52-Week Range:=17.41 - 10.04

(ggs)
Low:=16.840
Open:=17.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          446,751.000
Bid:=17.210
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=36.448
Earnings Growth Rate:=139.500
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=626.901
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=17.200
1-Yr Return:=125.131%
Relative P/E:=N.A.
Change:=0.170 (0.998%)
Volume:=78,833
Ask:=17.220
Estimated P/E:=34.700
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.770
Float (Millions):=18.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.520
52-Week Range:=19.12 - 5.86

(gild)
Low:=41.000
Open:=41.010
Price/Earnings (Trailing):=12.591
Short Interest:=          12,641,798.000
Bid:=41.550
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=787.054
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=32,702.110
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=N.A.
Updating Price:=41.550
1-Yr Return:=20.505%
Relative P/E:=0.840
Change:=0.280 (0.678%)
Volume:=7,225,900
Ask:=41.560
Estimated P/E:=10.900
Return on Equity:=47.442
Earnings Past 12 Months:=3.300
Float (Millions):=780.571
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.860
52-Week Range:=42.93 - 31.73

(gksr)
Low:=34.610
Open:=34.960
Price/Earnings (Trailing):=20.532
Short Interest:=          544,951.000
Bid:=34.670
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=649.272
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.095
Updating Price:=34.700
1-Yr Return:=61.170%
Relative P/E:=1.370
Change:=-0.530 (-1.504%)
Volume:=133,831
Ask:=34.700
Estimated P/E:=18.300
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.567
High:=35.540
52-Week Range:=36.54 - 19.28

(glad)
Low:=9.470
Open:=9.470
Price/Earnings (Trailing):=12.454
Short Interest:=          688,509.000
Bid:=9.590
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=201.766
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=8.759
Updating Price:=9.590
1-Yr Return:=-8.143%
Relative P/E:=0.831
Change:=0.050 (0.524%)
Volume:=70,794
Ask:=9.610
Estimated P/E:=11.300
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.536
High:=9.750
52-Week Range:=12.73 - 9.22

(glng)
Low:=37.500
Open:=38.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,881,734.000
Bid:=37.750
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=3,013.322
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=2.514
Updating Price:=37.760
1-Yr Return:=305.212%
Relative P/E:=N.A.
Change:=-1.050 (-2.705%)
Volume:=693,934
Ask:=37.780
Estimated P/E:=40.000
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.302
High:=38.620
52-Week Range:=39.90 - 9.23

(gmcr)
Low:=88.930
Open:=93.400
Price/Earnings (Trailing):=90.667
Short Interest:=          17,711,007.000
Bid:=89.760
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=13,498.820
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=89.760
1-Yr Return:=236.810%
Relative P/E:=6.049
Change:=-4.840 (-5.116%)
Volume:=4,331,159
Ask:=89.770
Estimated P/E:=64.600
Return on Equity:=12.359
Earnings Past 12 Months:=0.990
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=93.990
52-Week Range:=96.91 - 26.14

(gmt)
Low:=37.300
Open:=37.510
Price/Earnings (Trailing):=24.266
Short Interest:=          4,871,126.000
Bid:=37.350
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,733.968
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=3.021
Updating Price:=37.370
1-Yr Return:=39.869%
Relative P/E:=1.619
Change:=-0.340 (-0.902%)
Volume:=165,148
Ask:=37.360
Estimated P/E:=22.300
Return on Equity:=7.291
Earnings Past 12 Months:=1.540
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.565
High:=37.750
52-Week Range:=42.84 - 25.40

(gntx)
Low:=30.300
Open:=30.410
Price/Earnings (Trailing):=29.466
Short Interest:=          3,530,568.000
Bid:=30.320
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,332.184
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.516
Updating Price:=30.350
1-Yr Return:=68.058%
Relative P/E:=1.966
Change:=-0.210 (-0.687%)
Volume:=425,135
Ask:=30.340
Estimated P/E:=27.100
Return on Equity:=16.906
Earnings Past 12 Months:=1.030
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.785
High:=30.720
52-Week Range:=35.35 - 16.69

(goog)
Low:=526.000
Open:=528.160
Price/Earnings (Trailing):=20.732
Short Interest:=          4,212,258.000
Bid:=534.010
Quarter Est. EPS (09/11):=7.15
Shares (Millions):=252.993
Earnings Growth Rate:=12.100
Quarter Est. EPS (06/11):=6.78
Market Cap (Millions):=172,140.000
Year Est. EPS (09/11):=29.50
Dividend Yield (ttm):=N.A.
Updating Price:=534.010
1-Yr Return:=12.193%
Relative P/E:=1.384
Change:=6.730 (1.276%)
Volume:=2,824,019
Ask:=534.090
Estimated P/E:=17.900
Return on Equity:=20.682
Earnings Past 12 Months:=25.750
Float (Millions):=251.624
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=539.420
52-Week Range:=642.96 - 447.65

(gps)
Low:=18.500
Open:=18.550
Price/Earnings (Trailing):=10.190
Short Interest:=          33,112,620.000
Bid:=18.740
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,320.490
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=2.260
Updating Price:=18.750
1-Yr Return:=1.805%
Relative P/E:=0.680
Change:=0.110 (0.590%)
Volume:=5,923,740
Ask:=18.750
Estimated P/E:=13.200
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.914
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.171
High:=18.950
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.060
Open:=11.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          835,297.000
Bid:=11.100
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=278.519
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.100
1-Yr Return:=105.556%
Relative P/E:=N.A.
Change:=-0.030 (-0.270%)
Volume:=244,527
Ask:=11.120
Estimated P/E:=17.900
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.880
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.180
52-Week Range:=11.27 - 4.64

(grmn)
Low:=32.900
Open:=33.330
Price/Earnings (Trailing):=11.758
Short Interest:=          20,254,063.000
Bid:=33.020
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=208.077
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=6,874.878
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=2.422
Updating Price:=33.040
1-Yr Return:=15.418%
Relative P/E:=0.784
Change:=-0.390 (-1.167%)
Volume:=887,674
Ask:=33.040
Estimated P/E:=13.500
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.365
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.254
High:=33.540
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.120
Open:=1.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,833,333.000
Bid:=1.130
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=352.310
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.130
1-Yr Return:=-30.247%
Relative P/E:=N.A.
Change:=-0.020 (-1.739%)
Volume:=339,856
Ask:=1.140
Estimated P/E:=-4.500
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.269
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.170
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=19.140
Open:=19.220
Price/Earnings (Trailing):=7.379
Short Interest:=          713,156.000
Bid:=19.270
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=259.142
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.736
Updating Price:=19.260
1-Yr Return:=-2.678%
Relative P/E:=0.492
Change:=0.050 (0.260%)
Volume:=18,979
Ask:=19.310
Estimated P/E:=13.100
Return on Equity:=8.534
Earnings Past 12 Months:=2.610
Float (Millions):=8.854
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.935
High:=19.500
52-Week Range:=24.60 - 16.69

(gsm)
Low:=23.190
Open:=23.610
Price/Earnings (Trailing):=35.758
Short Interest:=          3,580,571.000
Bid:=23.620
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=75.209
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,774.937
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.635
Updating Price:=23.600
1-Yr Return:=123.945%
Relative P/E:=2.386
Change:=-0.220 (-0.924%)
Volume:=816,722
Ask:=23.640
Estimated P/E:=29.000
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.329
High:=24.200
52-Week Range:=24.80 - 9.80

(gti)
Low:=20.480
Open:=20.660
Price/Earnings (Trailing):=14.371
Short Interest:=          6,839,824.000
Bid:=20.550
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.156
Earnings Growth Rate:=-13.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=2,982.950
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=20.550
1-Yr Return:=35.020%
Relative P/E:=0.959
Change:=-0.250 (-1.202%)
Volume:=594,812
Ask:=20.560
Estimated P/E:=20.400
Return on Equity:=19.379
Earnings Past 12 Months:=1.430
Float (Millions):=128.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.860
52-Week Range:=23.89 - 13.87

(gty)
Low:=25.830
Open:=25.840
Price/Earnings (Trailing):=15.271
Short Interest:=          2,773,368.000
Bid:=25.910
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=866.913
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.405
Updating Price:=25.960
1-Yr Return:=23.655%
Relative P/E:=1.019
Change:=0.070 (0.270%)
Volume:=135,858
Ask:=25.930
Estimated P/E:=11.900
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.835
High:=26.330
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.150
Open:=1.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,282,640.000
Bid:=1.150
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=151.258
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=173.947
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.150
1-Yr Return:=-21.233%
Relative P/E:=N.A.
Change:=-0.040 (-3.361%)
Volume:=703,070
Ask:=1.160
Estimated P/E:=5.800
Return on Equity:=-54.495
Earnings Past 12 Months:=-0.580
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.190
52-Week Range:=1.74 - 0.78

(hal)
Low:=51.910
Open:=52.240
Price/Earnings (Trailing):=21.849
Short Interest:=          23,475,056.000
Bid:=52.220
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=915.013
Earnings Growth Rate:=46.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=47,781.990
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.684
Updating Price:=52.220
1-Yr Return:=87.080%
Relative P/E:=1.458
Change:=-0.270 (-0.514%)
Volume:=9,039,571
Ask:=52.240
Estimated P/E:=17.400
Return on Equity:=19.214
Earnings Past 12 Months:=2.390
Float (Millions):=912.654
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.354
High:=53.000
52-Week Range:=54.55 - 27.31

(halo)
Low:=6.900
Open:=7.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,060,673.000
Bid:=6.970
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=716.551
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=6.970
1-Yr Return:=1.014%
Relative P/E:=N.A.
Change:=-0.030 (-0.429%)
Volume:=690,473
Ask:=6.980
Estimated P/E:=-14.400
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.200
52-Week Range:=8.31 - 5.79

(hans)
Low:=77.430
Open:=79.000
Price/Earnings (Trailing):=30.794
Short Interest:=          1,564,152.000
Bid:=77.920
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=88.393
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=6,886.689
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=77.910
1-Yr Return:=88.052%
Relative P/E:=2.055
Change:=-1.160 (-1.467%)
Volume:=1,470,226
Ask:=77.930
Estimated P/E:=28.200
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.524
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.050
52-Week Range:=84.00 - 40.41

(hbcp)
Low:=14.350
Open:=14.450
Price/Earnings (Trailing):=19.133
Short Interest:=          32,946.000
Bid:=14.350
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=116.004
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.350
1-Yr Return:=7.895%
Relative P/E:=1.277
Change:=-0.200 (-1.375%)
Volume:=N.A.
Ask:=14.490
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.750
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.500
52-Week Range:=16.19 - 12.34

(hckt)
Low:=4.950
Open:=5.010
Price/Earnings (Trailing):=14.765
Short Interest:=          1,017,235.000
Bid:=5.020
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=40.858
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=205.108
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=N.A.
Updating Price:=5.020
1-Yr Return:=74.306%
Relative P/E:=0.985
Change:=-0.030 (-0.594%)
Volume:=72,400
Ask:=5.030
Estimated P/E:=19.200
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.050
52-Week Range:=5.24 - 2.70

(hcp)
Low:=37.030
Open:=37.190
Price/Earnings (Trailing):=34.843
Short Interest:=          23,706,823.000
Bid:=37.590
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=15,278.790
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=5.025
Updating Price:=37.630
1-Yr Return:=18.064%
Relative P/E:=2.325
Change:=0.280 (0.750%)
Volume:=4,466,564
Ask:=37.610
Estimated P/E:=15.100
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.902
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.602
High:=38.080
52-Week Range:=40.75 - 31.87

(hd)
Low:=36.100
Open:=36.400
Price/Earnings (Trailing):=17.294
Short Interest:=          18,533,977.000
Bid:=36.110
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=57,551.710
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.669
Updating Price:=36.110
1-Yr Return:=31.583%
Relative P/E:=1.153
Change:=-0.250 (-0.688%)
Volume:=8,611,821
Ask:=36.120
Estimated P/E:=16.100
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.383
High:=36.750
52-Week Range:=39.38 - 26.62

(he)
Low:=24.121
Open:=24.210
Price/Earnings (Trailing):=20.000
Short Interest:=          3,498,563.000
Bid:=24.390
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,325.902
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.088
Updating Price:=24.400
1-Yr Return:=9.090%
Relative P/E:=1.334
Change:=0.140 (0.577%)
Volume:=325,025
Ask:=24.400
Estimated P/E:=16.900
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.535
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.632
High:=24.560
52-Week Range:=26.40 - 21.77

(hees)
Low:=13.600
Open:=13.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,126,318.000
Bid:=13.700
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=35.028
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=479.886
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=13.700
1-Yr Return:=57.110%
Relative P/E:=N.A.
Change:=-0.030 (-0.218%)
Volume:=95,604
Ask:=13.710
Estimated P/E:=538.300
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.870
52-Week Range:=20.40 - 6.60

(hele)
Low:=33.160
Open:=34.280
Price/Earnings (Trailing):=10.489
Short Interest:=          1,185,677.000
Bid:=33.460
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=30.900
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=1,033.931
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=33.460
1-Yr Return:=47.661%
Relative P/E:=0.700
Change:=-1.050 (-3.043%)
Volume:=311,071
Ask:=33.470
Estimated P/E:=10.800
Return on Equity:=14.702
Earnings Past 12 Months:=3.190
Float (Millions):=28.956
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.280
52-Week Range:=36.75 - 22.06

(hgr)
Low:=25.340
Open:=25.340
Price/Earnings (Trailing):=17.497
Short Interest:=          1,559,070.000
Bid:=25.680
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=861.551
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=25.720
1-Yr Return:=39.027%
Relative P/E:=1.167
Change:=0.220 (0.863%)
Volume:=128,697
Ask:=25.720
Estimated P/E:=15.700
Return on Equity:=6.301
Earnings Past 12 Months:=1.470
Float (Millions):=30.323
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.220
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=23.580
Open:=23.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,220,234.000
Bid:=23.640
Quarter Est. EPS (09/11):=-0.42
Shares (Millions):=189.630
Earnings Growth Rate:=-45.400
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=4,482.843
Year Est. EPS (09/11):=-1.80
Dividend Yield (ttm):=N.A.
Updating Price:=23.640
1-Yr Return:=-2.071%
Relative P/E:=N.A.
Change:=-0.210 (-0.881%)
Volume:=1,792,289
Ask:=23.650
Estimated P/E:=-13.800
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.680
Float (Millions):=188.834
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.030
52-Week Range:=30.48 - 22.80

(hhgp)
Low:=5.540
Open:=5.630
Price/Earnings (Trailing):=139.500
Short Interest:=          1,492,326.000
Bid:=5.580
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=182.939
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=5.580
1-Yr Return:=40.909%
Relative P/E:=9.307
Change:=-0.080 (-1.413%)
Volume:=67,153
Ask:=5.600
Estimated P/E:=14.700
Return on Equity:=-5.527
Earnings Past 12 Months:=0.040
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.830
52-Week Range:=7.11 - 2.93

(hibb)
Low:=40.780
Open:=41.070
Price/Earnings (Trailing):=22.938
Short Interest:=          4,231,289.000
Bid:=40.830
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,115.423
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=40.830
1-Yr Return:=66.926%
Relative P/E:=1.530
Change:=-0.370 (-0.898%)
Volume:=353,357
Ask:=40.860
Estimated P/E:=21.900
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.490
52-Week Range:=43.00 - 22.09

(hig)
Low:=24.880
Open:=24.980
Price/Earnings (Trailing):=6.487
Short Interest:=          20,043,280.000
Bid:=25.560
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=11,381.190
Year Est. EPS (09/11):=3.76
Dividend Yield (ttm):=1.174
Updating Price:=25.560
1-Yr Return:=11.733%
Relative P/E:=0.433
Change:=0.460 (1.833%)
Volume:=6,902,313
Ask:=25.580
Estimated P/E:=7.200
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.005
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.608
High:=25.830
52-Week Range:=31.08 - 18.81

(hk)
Low:=23.200
Open:=23.350
Price/Earnings (Trailing):=42.018
Short Interest:=          10,589,637.000
Bid:=23.510
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=106.600
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=7,148.109
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=23.530
1-Yr Return:=38.249%
Relative P/E:=2.803
Change:=0.150 (0.642%)
Volume:=5,843,059
Ask:=23.520
Estimated P/E:=27.000
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.242
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.800
52-Week Range:=27.45 - 14.32

(hls)
Low:=25.450
Open:=25.470
Price/Earnings (Trailing):=13.612
Short Interest:=          8,178,456.000
Bid:=25.610
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-17.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,434.304
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=N.A.
Updating Price:=25.590
1-Yr Return:=45.233%
Relative P/E:=0.908
Change:=0.030 (0.117%)
Volume:=611,441
Ask:=25.600
Estimated P/E:=19.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.880
Float (Millions):=93.230
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.026
52-Week Range:=28.50 - 16.20

(hma)
Low:=10.420
Open:=10.480
Price/Earnings (Trailing):=14.301
Short Interest:=          15,869,239.000
Bid:=10.440
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,643.119
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=10.440
1-Yr Return:=41.848%
Relative P/E:=0.954
Change:=-0.080 (-0.760%)
Volume:=2,824,572
Ask:=10.450
Estimated P/E:=14.600
Return on Equity:=23.820
Earnings Past 12 Months:=0.730
Float (Millions):=242.778
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=10.660
52-Week Range:=11.74 - 6.13

(hme)
Low:=63.200
Open:=63.230
Price/Earnings (Trailing):=96.667
Short Interest:=          2,487,723.000
Bid:=63.800
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,492.564
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.762
Updating Price:=63.800
1-Yr Return:=43.860%
Relative P/E:=6.449
Change:=0.480 (0.758%)
Volume:=291,781
Ask:=63.830
Estimated P/E:=18.400
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.948
High:=64.500
52-Week Range:=64.50 - 45.38

(hmsy)
Low:=78.600
Open:=78.600
Price/Earnings (Trailing):=53.284
Short Interest:=          1,743,357.000
Bid:=78.850
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,220.489
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=78.860
1-Yr Return:=40.771%
Relative P/E:=3.555
Change:=0.520 (0.664%)
Volume:=120,253
Ask:=78.890
Estimated P/E:=44.500
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.606
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.829
52-Week Range:=84.82 - 50.58

(hog)
Low:=41.420
Open:=41.720
Price/Earnings (Trailing):=21.137
Short Interest:=          11,250,083.000
Bid:=41.650
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=236.272
Earnings Growth Rate:=89.800
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=9,838.372
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.020
Updating Price:=41.640
1-Yr Return:=76.721%
Relative P/E:=1.410
Change:=-0.330 (-0.786%)
Volume:=3,015,808
Ask:=41.640
Estimated P/E:=20.400
Return on Equity:=6.792
Earnings Past 12 Months:=1.970
Float (Millions):=234.177
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.528
High:=41.920
52-Week Range:=44.04 - 23.27

(hott)
Low:=7.770
Open:=7.850
Price/Earnings (Trailing):=129.667
Short Interest:=          3,441,012.000
Bid:=7.770
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=348.139
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.590
Updating Price:=7.780
1-Yr Return:=54.154%
Relative P/E:=8.651
Change:=-0.080 (-1.018%)
Volume:=579,064
Ask:=7.780
Estimated P/E:=57.600
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.749
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.864
High:=7.900
52-Week Range:=8.45 - 4.58

(hp)
Low:=66.000
Open:=66.290
Price/Earnings (Trailing):=20.934
Short Interest:=          3,271,280.000
Bid:=66.940
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=106.970
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=7,165.900
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.358
Updating Price:=66.990
1-Yr Return:=69.405%
Relative P/E:=1.397
Change:=0.280 (0.420%)
Volume:=977,032
Ask:=66.960
Estimated P/E:=17.800
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.185
High:=67.880
52-Week Range:=70.47 - 35.56

(hpq)
Low:=35.100
Open:=35.160
Price/Earnings (Trailing):=7.904
Short Interest:=          23,145,030.000
Bid:=35.270
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=73,279.930
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=1.011
Updating Price:=35.270
1-Yr Return:=-22.039%
Relative P/E:=0.527
Change:=-0.020 (-0.057%)
Volume:=14,672,486
Ask:=35.280
Estimated P/E:=7.300
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.371
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.524
High:=35.710
52-Week Range:=49.39 - 33.95

(hpt)
Low:=24.721
Open:=24.780
Price/Earnings (Trailing):=17.521
Short Interest:=          4,225,734.000
Bid:=24.850
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,071.292
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=9.043
Updating Price:=24.880
1-Yr Return:=38.591%
Relative P/E:=1.169
Change:=0.070 (0.282%)
Volume:=1,232,656
Ask:=24.880
Estimated P/E:=7.600
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=4.683
High:=25.100
52-Week Range:=25.94 - 19.06

(hpy)
Low:=19.920
Open:=20.090
Price/Earnings (Trailing):=16.758
Short Interest:=          1,474,031.000
Bid:=20.090
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=775.112
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.497
Updating Price:=20.110
1-Yr Return:=37.759%
Relative P/E:=1.118
Change:=-0.070 (-0.347%)
Volume:=134,401
Ask:=20.110
Estimated P/E:=20.400
Return on Equity:=22.497
Earnings Past 12 Months:=1.200
Float (Millions):=36.867
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.258
High:=20.340
52-Week Range:=22.06 - 13.48

(hrg)
Low:=5.770
Open:=6.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          456,214.000
Bid:=5.900
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=821.291
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.900
1-Yr Return:=-5.449%
Relative P/E:=N.A.
Change:=-0.130 (-2.156%)
Volume:=67,552
Ask:=5.910
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.020
52-Week Range:=6.71 - 4.28

(hrs)
Low:=42.820
Open:=42.880
Price/Earnings (Trailing):=8.796
Short Interest:=          11,762,858.000
Bid:=43.000
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,470.836
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.325
Updating Price:=43.010
1-Yr Return:=2.395%
Relative P/E:=0.587
Change:=0.110 (0.256%)
Volume:=1,699,210
Ask:=43.010
Estimated P/E:=8.900
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.204
High:=43.350
52-Week Range:=53.39 - 41.14

(hrz)
Low:=1.110
Open:=1.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,676,130.000
Bid:=1.140
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.884
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=35.208
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=8.772
Updating Price:=1.140
1-Yr Return:=-72.291%
Relative P/E:=N.A.
Change:=0.030 (2.703%)
Volume:=614,152
Ask:=1.150
Estimated P/E:=-1.100
Return on Equity:=-82.185
Earnings Past 12 Months:=-1.390
Float (Millions):=28.469
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.543
High:=1.180
52-Week Range:=5.95 - 0.83

(hsic)
Low:=72.960
Open:=73.310
Price/Earnings (Trailing):=20.066
Short Interest:=          2,669,491.000
Bid:=73.430
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,774.952
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=73.440
1-Yr Return:=34.112%
Relative P/E:=1.339
Change:=0.150 (0.205%)
Volume:=274,278
Ask:=73.440
Estimated P/E:=18.900
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=73.990
52-Week Range:=74.98 - 50.96

(hsp)
Low:=52.920
Open:=52.920
Price/Earnings (Trailing):=18.509
Short Interest:=          7,528,593.000
Bid:=53.090
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=167.775
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=8,912.217
Year Est. EPS (09/11):=3.99
Dividend Yield (ttm):=N.A.
Updating Price:=53.120
1-Yr Return:=-8.776%
Relative P/E:=1.235
Change:=0.050 (0.094%)
Volume:=1,258,935
Ask:=53.110
Estimated P/E:=13.600
Return on Equity:=12.302
Earnings Past 12 Months:=2.870
Float (Millions):=167.029
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.700
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.640
Open:=5.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,831,734.000
Bid:=5.640
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=957.654
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.697
Updating Price:=5.640
1-Yr Return:=28.554%
Relative P/E:=N.A.
Change:=-0.070 (-1.226%)
Volume:=828,262
Ask:=5.650
Estimated P/E:=14.200
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.928
High:=5.870
52-Week Range:=6.94 - 4.43

(htgc)
Low:=10.470
Open:=10.550
Price/Earnings (Trailing):=11.898
Short Interest:=          2,226,134.000
Bid:=10.470
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=43.799
Earnings Growth Rate:=-26.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=458.580
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=8.023
Updating Price:=10.470
1-Yr Return:=14.937%
Relative P/E:=0.794
Change:=-0.090 (-0.852%)
Volume:=174,442
Ask:=10.490
Estimated P/E:=11.700
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.575
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.155
High:=10.730
52-Week Range:=11.55 - 9.07

(hts)
Low:=28.330
Open:=28.890
Price/Earnings (Trailing):=6.998
Short Interest:=          4,649,214.000
Bid:=28.350
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,118.318
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=14.462
Updating Price:=28.340
1-Yr Return:=13.545%
Relative P/E:=0.467
Change:=-0.590 (-2.039%)
Volume:=2,728,654
Ask:=28.360
Estimated P/E:=7.000
Return on Equity:=16.320
Earnings Past 12 Months:=4.050
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.482
High:=28.900
52-Week Range:=31.98 - 27.12

(hurn)
Low:=29.440
Open:=29.620
Price/Earnings (Trailing):=18.340
Short Interest:=          803,020.000
Bid:=29.710
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.199
Earnings Growth Rate:=-8.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=659.528
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=29.710
1-Yr Return:=54.901%
Relative P/E:=1.224
Change:=-0.080 (-0.269%)
Volume:=88,163
Ask:=29.730
Estimated P/E:=20.100
Return on Equity:=2.525
Earnings Past 12 Months:=1.620
Float (Millions):=20.660
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.070
52-Week Range:=31.63 - 18.31

(hwkn)
Low:=36.490
Open:=36.940
Price/Earnings (Trailing):=17.715
Short Interest:=          800,016.000
Bid:=36.580
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=378.648
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.909
Updating Price:=36.670
1-Yr Return:=47.571%
Relative P/E:=1.182
Change:=-0.270 (-0.731%)
Volume:=17,992
Ask:=36.660
Estimated P/E:=17.200
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.989
High:=37.520
52-Week Range:=50.18 - 25.24

(iaci)
Low:=37.530
Open:=37.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,287,108.000
Bid:=37.670
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,431.068
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=37.670
1-Yr Return:=67.646%
Relative P/E:=N.A.
Change:=-0.100 (-0.265%)
Volume:=1,229,622
Ask:=37.690
Estimated P/E:=32.100
Return on Equity:=3.575
Earnings Past 12 Months:=-0.555
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.100
52-Week Range:=39.39 - 22.15

(ibm)
Low:=173.890
Open:=174.930
Price/Earnings (Trailing):=14.601
Short Interest:=          16,297,055.000
Bid:=174.080
Quarter Est. EPS (09/11):=3.17
Shares (Millions):=1,211.200
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=3.01
Market Cap (Millions):=210,797.300
Year Est. EPS (09/11):=13.23
Dividend Yield (ttm):=1.543
Updating Price:=174.100
1-Yr Return:=37.683%
Relative P/E:=0.974
Change:=-0.890 (-0.509%)
Volume:=4,526,108
Ask:=174.090
Estimated P/E:=13.300
Return on Equity:=64.939
Earnings Past 12 Months:=11.920
Float (Millions):=1,210.092
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.799
High:=175.370
52-Week Range:=177.77 - 122.28

(iboc)
Low:=16.831
Open:=16.890
Price/Earnings (Trailing):=9.682
Short Interest:=          4,626,239.000
Bid:=17.030
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,153.570
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.230
Updating Price:=17.040
1-Yr Return:=0.570%
Relative P/E:=0.646
Change:=0.110 (0.650%)
Volume:=143,395
Ask:=17.040
Estimated P/E:=10.300
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.155
High:=17.250
52-Week Range:=21.20 - 15.11

(icge)
Low:=12.570
Open:=12.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,309,916.000
Bid:=12.580
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=466.901
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=12.590
1-Yr Return:=62.242%
Relative P/E:=N.A.
Change:=-0.100 (-0.788%)
Volume:=68,924
Ask:=12.590
Estimated P/E:=61.400
Return on Equity:=18.470
Earnings Past 12 Months:=-0.100
Float (Millions):=35.918
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.860
52-Week Range:=14.50 - 7.66

(icog)
Low:=2.740
Open:=2.740
Price/Earnings (Trailing):=8.000
Short Interest:=          6,133,176.000
Bid:=2.880
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=200.413
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=731.643
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.880
1-Yr Return:=78.882%
Relative P/E:=0.534
Change:=0.130 (4.727%)
Volume:=263,492
Ask:=2.890
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.360
Float (Millions):=133.488
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.950
52-Week Range:=3.26 - 1.20

(idti)
Low:=7.280
Open:=7.590
Price/Earnings (Trailing):=14.580
Short Interest:=          6,646,769.000
Bid:=7.290
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,080.183
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=7.290
1-Yr Return:=39.923%
Relative P/E:=0.973
Change:=-0.340 (-4.456%)
Volume:=1,879,675
Ask:=7.300
Estimated P/E:=19.200
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.600
52-Week Range:=8.74 - 5.01

(idxx)
Low:=78.140
Open:=78.140
Price/Earnings (Trailing):=31.790
Short Interest:=          4,023,264.000
Bid:=78.450
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=57.344
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,502.665
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=78.520
1-Yr Return:=23.829%
Relative P/E:=2.121
Change:=0.540 (0.692%)
Volume:=189,308
Ask:=78.520
Estimated P/E:=29.800
Return on Equity:=25.952
Earnings Past 12 Months:=2.470
Float (Millions):=56.633
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=78.980
52-Week Range:=82.91 - 54.80

(ihs)
Low:=81.820
Open:=82.710
Price/Earnings (Trailing):=34.479
Short Interest:=          349,884.000
Bid:=81.930
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=5,323.628
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=82.060
1-Yr Return:=39.605%
Relative P/E:=2.300
Change:=-0.730 (-0.882%)
Volume:=170,020
Ask:=81.990
Estimated P/E:=36.100
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.310
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=82.840
52-Week Range:=89.87 - 58.24

(iilg)
Low:=13.770
Open:=14.000
Price/Earnings (Trailing):=19.465
Short Interest:=          1,405,245.000
Bid:=13.820
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=794.022
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.820
1-Yr Return:=14.784%
Relative P/E:=1.299
Change:=-0.210 (-1.497%)
Volume:=216,359
Ask:=13.830
Estimated P/E:=22.200
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.100
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.120
52-Week Range:=17.94 - 11.61

(iivi)
Low:=26.650
Open:=26.800
Price/Earnings (Trailing):=22.183
Short Interest:=          2,086,793.000
Bid:=26.730
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,670.538
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=26.730
1-Yr Return:=76.903%
Relative P/E:=1.480
Change:=-0.190 (-0.706%)
Volume:=218,985
Ask:=26.740
Estimated P/E:=18.700
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.040
52-Week Range:=29.96 - 14.98

(ikan)
Low:=1.115
Open:=1.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          559,241.000
Bid:=1.150
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=79.096
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.160
1-Yr Return:=-31.361%
Relative P/E:=N.A.
Change:=0.040 (3.571%)
Volume:=109,461
Ask:=1.160
Estimated P/E:=-5.500
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.380
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.180
52-Week Range:=2.00 - 0.86

(ilmn)
Low:=73.403
Open:=73.410
Price/Earnings (Trailing):=70.769
Short Interest:=          20,900,635.000
Bid:=73.590
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=123.132
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=9,062.515
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=73.600
1-Yr Return:=68.807%
Relative P/E:=4.722
Change:=-0.190 (-0.257%)
Volume:=1,487,048
Ask:=73.600
Estimated P/E:=50.200
Return on Equity:=12.114
Earnings Past 12 Months:=1.040
Float (Millions):=121.427
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.300
52-Week Range:=79.40 - 41.16

(im)
Low:=17.380
Open:=17.780
Price/Earnings (Trailing):=9.245
Short Interest:=          4,769,360.000
Bid:=17.380
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=160.950
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,797.307
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=17.380
1-Yr Return:=11.697%
Relative P/E:=0.617
Change:=-0.480 (-2.688%)
Volume:=2,648,569
Ask:=17.400
Estimated P/E:=9.600
Return on Equity:=10.173
Earnings Past 12 Months:=1.880
Float (Millions):=154.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.800
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=14.120
Open:=14.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,082,016.000
Bid:=14.420
Quarter Est. EPS (09/11):=-0.23
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=984.995
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=14.430
1-Yr Return:=66.628%
Relative P/E:=N.A.
Change:=0.110 (0.768%)
Volume:=689,872
Ask:=14.440
Estimated P/E:=-18.300
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.630
52-Week Range:=14.63 - 4.96

(imn)
Low:=9.440
Open:=9.500
Price/Earnings (Trailing):=68.071
Short Interest:=          3,379,197.000
Bid:=9.530
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=368.448
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.530
1-Yr Return:=0.316%
Relative P/E:=4.542
Change:=-0.040 (-0.418%)
Volume:=77,230
Ask:=9.540
Estimated P/E:=-26.800
Return on Equity:=-18.550
Earnings Past 12 Months:=0.140
Float (Millions):=29.911
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.700
52-Week Range:=12.36 - 8.50

(in)
Low:=10.970
Open:=10.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,804,644.000
Bid:=10.990
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=653.315
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.000
1-Yr Return:=4.762%
Relative P/E:=N.A.
Change:=-0.010 (-0.091%)
Volume:=365,314
Ask:=11.000
Estimated P/E:=22.600
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.827
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.080
52-Week Range:=13.08 - 9.51

(inap)
Low:=7.020
Open:=7.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,107,114.000
Bid:=7.050
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=368.447
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=7.050
1-Yr Return:=54.267%
Relative P/E:=N.A.
Change:=-0.030 (-0.424%)
Volume:=182,992
Ask:=7.060
Estimated P/E:=-114.200
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.150
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=7.950
Open:=7.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,160,624.000
Bid:=8.690
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=230.684
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=8.690
1-Yr Return:=58.000%
Relative P/E:=N.A.
Change:=0.740 (9.308%)
Volume:=98,223
Ask:=8.710
Estimated P/E:=-6.100
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.750
52-Week Range:=8.75 - 4.42

(infy)
Low:=60.900
Open:=61.770
Price/Earnings (Trailing):=22.958
Short Interest:=          7,670,239.000
Bid:=61.440
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=574.188
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=35,278.090
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.187
Updating Price:=61.440
1-Yr Return:=-0.471%
Relative P/E:=0.030
Change:=-3.660 (-5.622%)
Volume:=4,676,409
Ask:=61.460
Estimated P/E:=22.100
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.133
High:=62.720
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.761
Open:=0.781
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,205,781.000
Bid:=0.770
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=97.988
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.770
1-Yr Return:=-22.846%
Relative P/E:=N.A.
Change:=-0.010 (-1.282%)
Volume:=704,815
Ask:=0.780
Estimated P/E:=-4.800
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.005
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.798
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.240
Open:=22.620
Price/Earnings (Trailing):=10.298
Short Interest:=          112,734,825.000
Bid:=22.450
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=5,302.000
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=119,029.900
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=3.004
Updating Price:=22.450
1-Yr Return:=12.607%
Relative P/E:=0.687
Change:=-0.400 (-1.751%)
Volume:=50,218,343
Ask:=22.460
Estimated P/E:=10.200
Return on Equity:=25.159
Earnings Past 12 Months:=2.180
Float (Millions):=5,122.922
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.555
High:=22.720
52-Week Range:=23.96 - 17.60

(intu)
Low:=50.220
Open:=50.660
Price/Earnings (Trailing):=24.398
Short Interest:=          4,538,993.000
Bid:=50.240
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=15,279.060
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=50.260
1-Yr Return:=37.510%
Relative P/E:=1.628
Change:=-0.630 (-1.238%)
Volume:=2,085,916
Ask:=50.250
Estimated P/E:=23.900
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.410
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.960
52-Week Range:=56.46 - 36.09

(io)
Low:=9.590
Open:=9.640
Price/Earnings (Trailing):=60.000
Short Interest:=          7,979,566.000
Bid:=9.590
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,488.989
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=9.600
1-Yr Return:=129.665%
Relative P/E:=4.003
Change:=-0.120 (-1.235%)
Volume:=1,009,723
Ask:=9.600
Estimated P/E:=26.600
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.900
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=54.620
Open:=55.290
Price/Earnings (Trailing):=9.708
Short Interest:=          347,731.000
Bid:=55.240
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=12.400
Earnings Growth Rate:=-40.800
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=685.002
Year Est. EPS (09/11):=3.63
Dividend Yield (ttm):=1.159
Updating Price:=55.240
1-Yr Return:=17.128%
Relative P/E:=0.648
Change:=-0.130 (-0.235%)
Volume:=21,370
Ask:=55.330
Estimated P/E:=15.700
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.600
High:=55.690
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=48.780
Open:=48.780
Price/Earnings (Trailing):=31.260
Short Interest:=          1,459,741.000
Bid:=49.360
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=808.446
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=49.390
1-Yr Return:=91.064%
Relative P/E:=2.086
Change:=0.240 (0.488%)
Volume:=58,376
Ask:=49.390
Estimated P/E:=26.500
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.980
52-Week Range:=52.25 - 22.66

(ipg)
Low:=12.090
Open:=12.230
Price/Earnings (Trailing):=19.266
Short Interest:=          16,869,040.000
Bid:=12.320
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=488.694
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,025.603
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.974
Updating Price:=12.330
1-Yr Return:=62.149%
Relative P/E:=1.285
Change:=-0.030 (-0.243%)
Volume:=8,014,314
Ask:=12.330
Estimated P/E:=19.800
Return on Equity:=11.471
Earnings Past 12 Months:=0.640
Float (Millions):=484.267
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.504
High:=12.380
52-Week Range:=13.34 - 7.31

(ipgp)
Low:=68.600
Open:=70.750
Price/Earnings (Trailing):=45.412
Short Interest:=          639,653.000
Bid:=69.460
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=3,284.121
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=N.A.
Updating Price:=69.480
1-Yr Return:=354.712%
Relative P/E:=3.030
Change:=-1.450 (-2.044%)
Volume:=435,915
Ask:=69.580
Estimated P/E:=33.400
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=70.880
52-Week Range:=78.59 - 14.20

(ipi)
Low:=30.860
Open:=30.860
Price/Earnings (Trailing):=42.918
Short Interest:=          6,451,746.000
Bid:=31.310
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=129.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=2,355.640
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=31.330
1-Yr Return:=45.315%
Relative P/E:=2.863
Change:=0.210 (0.675%)
Volume:=478,409
Ask:=31.320
Estimated P/E:=22.900
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.890
52-Week Range:=40.22 - 21.40

(ipxl)
Low:=20.500
Open:=20.600
Price/Earnings (Trailing):=18.104
Short Interest:=          4,662,221.000
Bid:=20.810
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-69.000
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,359.163
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=20.820
1-Yr Return:=13.646%
Relative P/E:=1.208
Change:=0.180 (0.872%)
Volume:=291,486
Ask:=20.830
Estimated P/E:=24.600
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.564
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.030
52-Week Range:=28.75 - 14.70

(ir)
Low:=44.580
Open:=44.840
Price/Earnings (Trailing):=17.456
Short Interest:=          13,397,614.000
Bid:=45.210
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=330.915
Earnings Growth Rate:=39.000
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=14,960.650
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.729
Updating Price:=45.210
1-Yr Return:=34.420%
Relative P/E:=1.165
Change:=0.170 (0.377%)
Volume:=3,787,297
Ask:=45.230
Estimated P/E:=14.500
Return on Equity:=8.516
Earnings Past 12 Months:=2.590
Float (Millions):=330.019
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.378
High:=45.530
52-Week Range:=52.33 - 32.42

(irc)
Low:=9.020
Open:=9.020
Price/Earnings (Trailing):=60.733
Short Interest:=          2,720,027.000
Bid:=9.100
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=808.362
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=6.257
Updating Price:=9.110
1-Yr Return:=27.715%
Relative P/E:=4.052
Change:=0.050 (0.552%)
Volume:=309,927
Ask:=9.110
Estimated P/E:=11.600
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.240
High:=9.200
52-Week Range:=9.99 - 7.17

(irm)
Low:=34.940
Open:=34.970
Price/Earnings (Trailing):=45.740
Short Interest:=          7,767,970.000
Bid:=35.190
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=7,068.293
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=1.944
Updating Price:=35.220
1-Yr Return:=54.089%
Relative P/E:=3.052
Change:=0.130 (0.370%)
Volume:=2,018,022
Ask:=35.210
Estimated P/E:=29.000
Return on Equity:=-2.623
Earnings Past 12 Months:=0.770
Float (Millions):=186.935
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.011
High:=35.470
52-Week Range:=35.54 - 19.93

(isis)
Low:=9.110
Open:=9.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,269,914.000
Bid:=9.150
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=911.287
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=9.150
1-Yr Return:=-3.379%
Relative P/E:=N.A.
Change:=-0.030 (-0.327%)
Volume:=300,198
Ask:=9.160
Estimated P/E:=-13.400
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.290
52-Week Range:=10.63 - 7.59

(isrg)
Low:=356.540
Open:=363.440
Price/Earnings (Trailing):=35.924
Short Interest:=          1,752,845.000
Bid:=356.960
Quarter Est. EPS (09/11):=2.70
Shares (Millions):=39.288
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=14,028.940
Year Est. EPS (09/11):=11.16
Dividend Yield (ttm):=N.A.
Updating Price:=357.080
1-Yr Return:=12.477%
Relative P/E:=2.397
Change:=-4.750 (-1.313%)
Volume:=398,903
Ask:=356.980
Estimated P/E:=33.000
Return on Equity:=21.361
Earnings Past 12 Months:=9.940
Float (Millions):=38.764
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=366.380
52-Week Range:=384.49 - 246.05

(isrl)
Low:=65.490
Open:=66.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,056.000
Bid:=65.490
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=177.982
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=65.490
1-Yr Return:=20.276%
Relative P/E:=N.A.
Change:=0.200 (0.306%)
Volume:=1,510
Ask:=66.570
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.400
52-Week Range:=91.43 - 47.66

(itc)
Low:=71.510
Open:=71.580
Price/Earnings (Trailing):=24.093
Short Interest:=          1,686,672.000
Bid:=72.560
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,701.193
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.847
Updating Price:=72.520
1-Yr Return:=35.733%
Relative P/E:=1.607
Change:=0.510 (0.708%)
Volume:=491,453
Ask:=72.580
Estimated P/E:=21.700
Return on Equity:=13.685
Earnings Past 12 Months:=3.010
Float (Millions):=50.422
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.956
High:=73.220
52-Week Range:=74.67 - 53.53

(itri)
Low:=47.700
Open:=48.500
Price/Earnings (Trailing):=17.880
Short Interest:=          2,439,227.000
Bid:=47.710
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=1,938.108
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=47.740
1-Yr Return:=-21.622%
Relative P/E:=1.193
Change:=-0.930 (-1.911%)
Volume:=310,052
Ask:=47.750
Estimated P/E:=11.600
Return on Equity:=7.407
Earnings Past 12 Months:=2.670
Float (Millions):=40.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.750
52-Week Range:=67.58 - 46.17

(ivac)
Low:=9.670
Open:=9.840
Price/Earnings (Trailing):=11.360
Short Interest:=          998,561.000
Bid:=9.750
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=22.838
Earnings Growth Rate:=-157.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=223.131
Year Est. EPS (09/11):=-0.70
Dividend Yield (ttm):=N.A.
Updating Price:=9.770
1-Yr Return:=-9.032%
Relative P/E:=0.758
Change:=-0.110 (-1.113%)
Volume:=39,584
Ask:=9.770
Estimated P/E:=-14.200
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.880
52-Week Range:=15.39 - 8.97

(ivc)
Low:=32.980
Open:=33.090
Price/Earnings (Trailing):=18.635
Short Interest:=          2,325,404.000
Bid:=33.160
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,059.428
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.151
Updating Price:=33.170
1-Yr Return:=61.993%
Relative P/E:=1.243
Change:=-0.030 (-0.090%)
Volume:=144,650
Ask:=33.170
Estimated P/E:=16.400
Return on Equity:=3.744
Earnings Past 12 Months:=1.780
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.078
High:=33.460
52-Week Range:=34.52 - 19.92

(ivz)
Low:=22.200
Open:=22.440
Price/Earnings (Trailing):=14.702
Short Interest:=          7,633,326.000
Bid:=22.210
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=462.072
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=10,258.010
Year Est. EPS (09/11):=1.80
Dividend Yield (ttm):=2.037
Updating Price:=22.200
1-Yr Return:=24.106%
Relative P/E:=0.981
Change:=-0.340 (-1.508%)
Volume:=4,571,911
Ask:=22.220
Estimated P/E:=13.300
Return on Equity:=6.137
Earnings Past 12 Months:=1.510
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.055
High:=22.600
52-Week Range:=27.50 - 17.20

(ixys)
Low:=14.300
Open:=14.980
Price/Earnings (Trailing):=15.824
Short Interest:=          801,746.000
Bid:=14.400
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=453.844
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=N.A.
Updating Price:=14.400
1-Yr Return:=60.178%
Relative P/E:=1.056
Change:=-0.650 (-4.319%)
Volume:=151,924
Ask:=14.420
Estimated P/E:=13.600
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.410
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=14.990
52-Week Range:=15.98 - 8.00

(jakk)
Low:=18.240
Open:=18.420
Price/Earnings (Trailing):=18.139
Short Interest:=          3,701,662.000
Bid:=18.320
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=27.207
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=498.436
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=18.320
1-Yr Return:=29.837%
Relative P/E:=1.210
Change:=-0.150 (-0.812%)
Volume:=91,445
Ask:=18.330
Estimated P/E:=13.100
Return on Equity:=11.994
Earnings Past 12 Months:=1.010
Float (Millions):=26.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.710
52-Week Range:=21.20 - 13.17

(jazz)
Low:=34.250
Open:=34.920
Price/Earnings (Trailing):=22.575
Short Interest:=          2,615,339.000
Bid:=34.540
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,407.222
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=34.540
1-Yr Return:=302.096%
Relative P/E:=1.506
Change:=-0.160 (-0.461%)
Volume:=297,486
Ask:=34.550
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.000
52-Week Range:=36.47 - 7.51

(jbht)
Low:=47.530
Open:=47.880
Price/Earnings (Trailing):=28.231
Short Interest:=          3,282,830.000
Bid:=47.680
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=120.234
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,736.343
Year Est. EPS (09/11):=2.10
Dividend Yield (ttm):=1.048
Updating Price:=47.710
1-Yr Return:=40.559%
Relative P/E:=1.883
Change:=-0.250 (-0.521%)
Volume:=991,633
Ask:=47.710
Estimated P/E:=23.400
Return on Equity:=32.808
Earnings Past 12 Months:=1.690
Float (Millions):=90.726
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.543
High:=48.075
52-Week Range:=49.12 - 32.05

(jcp)
Low:=31.240
Open:=31.640
Price/Earnings (Trailing):=18.233
Short Interest:=          23,010,035.000
Bid:=32.100
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=213.209
Earnings Growth Rate:=27.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=6,841.884
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=2.492
Updating Price:=32.090
1-Yr Return:=45.745%
Relative P/E:=1.216
Change:=0.280 (0.880%)
Volume:=6,352,700
Ask:=32.110
Estimated P/E:=15.700
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.291
High:=32.690
52-Week Range:=41.00 - 19.42

(jec)
Low:=41.330
Open:=41.550
Price/Earnings (Trailing):=16.761
Short Interest:=          4,010,847.000
Bid:=41.380
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=126.811
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=5,249.985
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=41.400
1-Yr Return:=10.814%
Relative P/E:=1.118
Change:=-0.240 (-0.576%)
Volume:=1,553,084
Ask:=41.390
Estimated P/E:=16.800
Return on Equity:=8.969
Earnings Past 12 Months:=2.470
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=42.330
52-Week Range:=55.73 - 34.39

(jll)
Low:=91.840
Open:=91.910
Price/Earnings (Trailing):=25.204
Short Interest:=          539,185.000
Bid:=92.420
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=3,970.777
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.270
Updating Price:=92.500
1-Yr Return:=37.921%
Relative P/E:=1.682
Change:=-0.010 (-0.011%)
Volume:=149,599
Ask:=92.450
Estimated P/E:=20.300
Return on Equity:=10.442
Earnings Past 12 Months:=3.670
Float (Millions):=42.430
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.140
High:=93.730
52-Week Range:=107.84 - 63.42

(jnj)
Low:=66.830
Open:=66.900
Price/Earnings (Trailing):=13.909
Short Interest:=          36,918,072.000
Bid:=67.030
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=183,770.400
Year Est. EPS (09/11):=4.95
Dividend Yield (ttm):=3.253
Updating Price:=67.030
1-Yr Return:=15.366%
Relative P/E:=0.928
Change:=-0.240 (-0.357%)
Volume:=10,193,111
Ask:=67.040
Estimated P/E:=13.600
Return on Equity:=24.884
Earnings Past 12 Months:=4.820
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.684
High:=67.680
52-Week Range:=68.05 - 56.86

(jnpr)
Low:=30.950
Open:=31.420
Price/Earnings (Trailing):=28.345
Short Interest:=          12,302,332.000
Bid:=31.150
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=16,621.090
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=31.180
1-Yr Return:=19.923%
Relative P/E:=1.891
Change:=-0.270 (-0.859%)
Volume:=9,114,545
Ask:=31.160
Estimated P/E:=26.500
Return on Equity:=9.950
Earnings Past 12 Months:=1.100
Float (Millions):=518.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.780
52-Week Range:=45.01 - 25.00

(joyg)
Low:=93.480
Open:=94.400
Price/Earnings (Trailing):=18.756
Short Interest:=          3,341,476.000
Bid:=93.760
Quarter Est. EPS (09/11):=1.82
Shares (Millions):=105.040
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=9,850.611
Year Est. EPS (09/11):=5.79
Dividend Yield (ttm):=0.744
Updating Price:=93.780
1-Yr Return:=77.622%
Relative P/E:=1.251
Change:=-0.690 (-0.730%)
Volume:=1,304,863
Ask:=93.780
Estimated P/E:=16.300
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.387
High:=95.956
52-Week Range:=103.44 - 52.42

(jpm)
Low:=39.240
Open:=39.240
Price/Earnings (Trailing):=7.601
Short Interest:=          34,122,723.000
Bid:=39.430
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=156,755.900
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.509
Updating Price:=39.390
1-Yr Return:=1.931%
Relative P/E:=0.506
Change:=-0.040 (-0.101%)
Volume:=32,403,549
Ask:=39.410
Estimated P/E:=8.400
Return on Equity:=10.278
Earnings Past 12 Months:=5.190
Float (Millions):=3,950.227
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.781
High:=40.120
52-Week Range:=48.36 - 35.55

(kalu)
Low:=52.620
Open:=53.090
Price/Earnings (Trailing):=64.768
Short Interest:=          1,433,754.000
Bid:=53.030
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,023.365
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.808
Updating Price:=53.110
1-Yr Return:=47.844%
Relative P/E:=4.321
Change:=0.010 (0.019%)
Volume:=104,544
Ask:=53.110
Estimated P/E:=22.800
Return on Equity:=1.555
Earnings Past 12 Months:=0.820
Float (Millions):=18.797
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.936
High:=53.980
52-Week Range:=55.76 - 35.54

(kar)
Low:=18.300
Open:=18.580
Price/Earnings (Trailing):=23.405
Short Interest:=          2,438,651.000
Bid:=18.480
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,512.753
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=18.490
1-Yr Return:=46.863%
Relative P/E:=1.562
Change:=-0.160 (-0.858%)
Volume:=84,288
Ask:=18.490
Estimated P/E:=16.900
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.650
52-Week Range:=21.00 - 11.03

(kbh)
Low:=9.460
Open:=9.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,229,100.000
Bid:=9.820
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=77.005
Earnings Growth Rate:=-158.400
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=756.190
Year Est. EPS (09/11):=-2.40
Dividend Yield (ttm):=2.554
Updating Price:=9.820
1-Yr Return:=-7.602%
Relative P/E:=N.A.
Change:=0.220 (2.292%)
Volume:=5,856,698
Ask:=9.790
Estimated P/E:=-4.100
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.238
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.322
High:=10.030
52-Week Range:=16.11 - 9.43

(kbr)
Low:=36.760
Open:=36.960
Price/Earnings (Trailing):=14.783
Short Interest:=          1,883,456.000
Bid:=36.800
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=151.552
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,578.645
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=0.543
Updating Price:=36.810
1-Yr Return:=72.430%
Relative P/E:=0.986
Change:=N.A. (N.A.%)
Volume:=1,104,977
Ask:=36.810
Estimated P/E:=16.300
Return on Equity:=14.424
Earnings Past 12 Months:=2.490
Float (Millions):=150.717
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.281
High:=37.460
52-Week Range:=39.34 - 20.43

(kbw)
Low:=17.630
Open:=17.880
Price/Earnings (Trailing):=27.609
Short Interest:=          1,983,350.000
Bid:=17.680
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=36.129
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=638.406
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=6.776
Updating Price:=17.670
1-Yr Return:=-19.483%
Relative P/E:=1.842
Change:=-0.320 (-1.779%)
Volume:=448,849
Ask:=17.690
Estimated P/E:=18.800
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.505
High:=17.950
52-Week Range:=29.21 - 17.63

(kcg)
Low:=10.650
Open:=10.650
Price/Earnings (Trailing):=9.643
Short Interest:=          7,634,338.000
Bid:=10.810
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=100.363
Earnings Growth Rate:=1.900
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,083.925
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=N.A.
Updating Price:=10.800
1-Yr Return:=-24.157%
Relative P/E:=0.643
Change:=0.070 (0.652%)
Volume:=776,723
Ask:=10.820
Estimated P/E:=10.400
Return on Equity:=7.121
Earnings Past 12 Months:=1.120
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.920
52-Week Range:=14.95 - 10.61

(kcli)
Low:=30.580
Open:=30.830
Price/Earnings (Trailing):=13.546
Short Interest:=          102,229.000
Bid:=30.590
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=352.620
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.503
Updating Price:=30.750
1-Yr Return:=3.045%
Relative P/E:=0.904
Change:=-0.090 (-0.292%)
Volume:=16,713
Ask:=31.040
Estimated P/E:=15.900
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.814
High:=31.560
52-Week Range:=35.10 - 28.09

(kelya)
Low:=16.020
Open:=16.160
Price/Earnings (Trailing):=16.283
Short Interest:=          1,417,278.000
Bid:=16.100
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=593.494
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=16.120
1-Yr Return:=16.138%
Relative P/E:=1.086
Change:=-0.090 (-0.555%)
Volume:=122,938
Ask:=16.120
Estimated P/E:=13.700
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=26.945
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.370
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.805
Open:=4.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,697,593.000
Bid:=4.820
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=332.963
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.820
1-Yr Return:=36.544%
Relative P/E:=N.A.
Change:=-0.060 (-1.230%)
Volume:=493,663
Ask:=4.830
Estimated P/E:=-14.000
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.891
52-Week Range:=5.91 - 3.40

(keyn)
Low:=21.230
Open:=21.750
Price/Earnings (Trailing):=44.792
Short Interest:=          521,797.000
Bid:=21.520
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=354.040
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=1.069
Updating Price:=21.500
1-Yr Return:=136.426%
Relative P/E:=2.988
Change:=-0.320 (-1.467%)
Volume:=110,723
Ask:=21.530
Estimated P/E:=24.300
Return on Equity:=1.119
Earnings Past 12 Months:=0.480
Float (Millions):=14.543
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.553
High:=21.990
52-Week Range:=23.75 - 9.00

(kft)
Low:=35.400
Open:=35.430
Price/Earnings (Trailing):=17.312
Short Interest:=          27,232,503.000
Bid:=35.400
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=62,387.030
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.263
Updating Price:=35.400
1-Yr Return:=26.782%
Relative P/E:=1.153
Change:=-0.110 (-0.310%)
Volume:=6,814,142
Ask:=35.420
Estimated P/E:=16.100
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,754.008
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.689
High:=35.690
52-Week Range:=36.02 - 28.56

(kirk)
Low:=11.410
Open:=11.860
Price/Earnings (Trailing):=10.259
Short Interest:=          1,155,309.000
Bid:=11.490
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=228.856
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=11.490
1-Yr Return:=-29.205%
Relative P/E:=0.684
Change:=-0.390 (-3.283%)
Volume:=185,803
Ask:=11.500
Estimated P/E:=11.800
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.950
52-Week Range:=18.70 - 10.62

(klac)
Low:=40.600
Open:=41.380
Price/Earnings (Trailing):=10.175
Short Interest:=          8,331,405.000
Bid:=41.300
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=167.903
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=6,936.074
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.439
Updating Price:=41.310
1-Yr Return:=43.646%
Relative P/E:=0.679
Change:=-0.980 (-2.317%)
Volume:=7,956,832
Ask:=41.310
Estimated P/E:=9.900
Return on Equity:=9.582
Earnings Past 12 Months:=4.060
Float (Millions):=167.715
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=1.254
High:=42.730
52-Week Range:=51.83 - 27.75

(klic)
Low:=9.610
Open:=10.570
Price/Earnings (Trailing):=4.348
Short Interest:=          4,363,921.000
Bid:=9.690
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=698.026
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=9.695
1-Yr Return:=15.554%
Relative P/E:=0.290
Change:=-0.995 (-9.308%)
Volume:=3,412,042
Ask:=9.700
Estimated P/E:=6.100
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.980
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.590
52-Week Range:=12.72 - 5.27

(kmt)
Low:=42.810
Open:=43.670
Price/Earnings (Trailing):=17.451
Short Interest:=          1,873,279.000
Bid:=42.920
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=3,511.817
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=1.118
Updating Price:=42.930
1-Yr Return:=66.012%
Relative P/E:=1.164
Change:=-0.810 (-1.852%)
Volume:=1,073,255
Ask:=42.930
Estimated P/E:=13.000
Return on Equity:=3.622
Earnings Past 12 Months:=2.460
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.579
High:=43.840
52-Week Range:=45.26 - 24.28

(knol)
Low:=14.530
Open:=14.600
Price/Earnings (Trailing):=21.746
Short Interest:=          1,058,454.000
Bid:=14.570
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=544.428
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=14.570
1-Yr Return:=29.511%
Relative P/E:=1.451
Change:=-0.060 (-0.410%)
Volume:=96,865
Ask:=14.580
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.158
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.910
52-Week Range:=16.13 - 10.77

(ko)
Low:=67.730
Open:=67.970
Price/Earnings (Trailing):=19.110
Short Interest:=          14,680,965.000
Bid:=67.820
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=1.16
Market Cap (Millions):=155,738.000
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=2.665
Updating Price:=67.830
1-Yr Return:=33.428%
Relative P/E:=1.274
Change:=-0.270 (-0.396%)
Volume:=6,025,733
Ask:=67.840
Estimated P/E:=17.800
Return on Equity:=42.325
Earnings Past 12 Months:=3.560
Float (Millions):=2,270.861
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.380
High:=68.440
52-Week Range:=68.89 - 51.92

(ks)
Low:=16.200
Open:=16.640
Price/Earnings (Trailing):=10.388
Short Interest:=          1,189,088.000
Bid:=16.310
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=92.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=754.077
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=16.310
1-Yr Return:=52.715%
Relative P/E:=0.693
Change:=-0.400 (-2.394%)
Volume:=251,414
Ask:=16.320
Estimated P/E:=12.000
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.640
52-Week Range:=17.90 - 9.84

(kss)
Low:=54.800
Open:=54.910
Price/Earnings (Trailing):=14.862
Short Interest:=          8,761,862.000
Bid:=55.880
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.900
Quarter Est. EPS (06/11):=1.01
Market Cap (Millions):=15,707.270
Year Est. EPS (09/11):=4.38
Dividend Yield (ttm):=0.891
Updating Price:=55.880
1-Yr Return:=19.531%
Relative P/E:=0.992
Change:=0.760 (1.379%)
Volume:=5,388,112
Ask:=55.900
Estimated P/E:=12.600
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.049
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.463
High:=56.380
52-Week Range:=58.00 - 44.07

(ksws)
Low:=10.690
Open:=10.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,171,796.000
Bid:=10.830
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=383.162
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=10.830
1-Yr Return:=-2.957%
Relative P/E:=N.A.
Change:=0.050 (0.464%)
Volume:=108,146
Ask:=10.840
Estimated P/E:=-10.300
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.950
52-Week Range:=13.19 - 8.75

(ktos)
Low:=11.880
Open:=12.070
Price/Earnings (Trailing):=44.296
Short Interest:=          2,052,587.000
Bid:=11.980
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=23.870
Earnings Growth Rate:=-122.200
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=285.491
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=11.960
1-Yr Return:=17.949%
Relative P/E:=2.955
Change:=-0.110 (-0.911%)
Volume:=117,413
Ask:=11.990
Estimated P/E:=-59.900
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=22.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.080
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=11.530
Open:=11.600
Price/Earnings (Trailing):=105.000
Short Interest:=          976,034.000
Bid:=11.550
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=171.812
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=11.550
1-Yr Return:=-8.768%
Relative P/E:=7.005
Change:=-0.140 (-1.198%)
Volume:=47,811
Ask:=11.570
Estimated P/E:=62.600
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.725
52-Week Range:=16.68 - 10.27

(kwk)
Low:=13.500
Open:=13.630
Price/Earnings (Trailing):=13.298
Short Interest:=          20,414,094.000
Bid:=13.780
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=171.112
Earnings Growth Rate:=-65.500
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,359.632
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=13.790
1-Yr Return:=20.122%
Relative P/E:=0.887
Change:=0.110 (0.804%)
Volume:=4,581,488
Ask:=13.790
Estimated P/E:=56.600
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.975
52-Week Range:=15.98 - 10.98

(labl)
Low:=23.620
Open:=23.760
Price/Earnings (Trailing):=13.676
Short Interest:=          362,315.000
Bid:=23.660
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=315.489
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=0.845
Updating Price:=23.660
1-Yr Return:=118.008%
Relative P/E:=0.912
Change:=-0.140 (-0.588%)
Volume:=19,986
Ask:=23.730
Estimated P/E:=12.800
Return on Equity:=10.880
Earnings Past 12 Months:=1.730
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.438
High:=24.280
52-Week Range:=25.32 - 10.59

(lamr)
Low:=26.350
Open:=26.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,203,344.000
Bid:=26.490
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=112.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,460.013
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=26.500
1-Yr Return:=2.753%
Relative P/E:=N.A.
Change:=-0.430 (-1.597%)
Volume:=936,154
Ask:=26.500
Estimated P/E:=945.000
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=54.540
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=27.169
52-Week Range:=41.88 - 24.72

(laws)
Low:=19.840
Open:=20.220
Price/Earnings (Trailing):=16.992
Short Interest:=          130,249.000
Bid:=20.050
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.531
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=171.053
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.195
Updating Price:=20.050
1-Yr Return:=33.977%
Relative P/E:=1.134
Change:=-0.350 (-1.716%)
Volume:=10,877
Ask:=20.140
Estimated P/E:=18.500
Return on Equity:=4.964
Earnings Past 12 Months:=1.180
Float (Millions):=1.586
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.136
High:=20.230
52-Week Range:=27.21 - 13.41

(layn)
Low:=30.020
Open:=30.500
Price/Earnings (Trailing):=18.396
Short Interest:=          661,931.000
Bid:=30.140
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=592.378
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=30.170
1-Yr Return:=28.987%
Relative P/E:=1.227
Change:=-0.450 (-1.470%)
Volume:=93,355
Ask:=30.170
Estimated P/E:=16.000
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.520
52-Week Range:=38.00 - 23.35

(laz)
Low:=33.670
Open:=34.780
Price/Earnings (Trailing):=16.424
Short Interest:=          1,255,279.000
Bid:=33.670
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=119.698
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=4,303.684
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=1.589
Updating Price:=33.670
1-Yr Return:=19.628%
Relative P/E:=1.096
Change:=-1.280 (-3.662%)
Volume:=2,255,728
Ask:=33.710
Estimated P/E:=15.000
Return on Equity:=34.725
Earnings Past 12 Months:=2.050
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.823
High:=34.899
52-Week Range:=46.54 - 27.53

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=10.850
Open:=10.910
Price/Earnings (Trailing):=16.355
Short Interest:=          1,512,234.000
Bid:=10.890
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=25.468
Earnings Growth Rate:=28.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=277.088
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=2.038
Updating Price:=10.880
1-Yr Return:=33.959%
Relative P/E:=1.091
Change:=-0.020 (-0.183%)
Volume:=44,836
Ask:=10.930
Estimated P/E:=14.900
Return on Equity:=6.996
Earnings Past 12 Months:=0.665
Float (Millions):=22.625
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.055
High:=11.030
52-Week Range:=11.50 - 7.25

(lci)
Low:=4.820
Open:=4.920
Price/Earnings (Trailing):=28.647
Short Interest:=          923,875.000
Bid:=4.870
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=138.252
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=4.870
1-Yr Return:=9.193%
Relative P/E:=1.911
Change:=-0.100 (-2.012%)
Volume:=136,617
Ask:=4.880
Estimated P/E:=66.700
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.980
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=52.490
Open:=52.910
Price/Earnings (Trailing):=9.790
Short Interest:=          4,385,685.000
Bid:=52.590
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=5,532.451
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.473
Updating Price:=52.620
1-Yr Return:=57.907%
Relative P/E:=0.653
Change:=-0.600 (-1.127%)
Volume:=703,623
Ask:=52.620
Estimated P/E:=10.400
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.984
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.246
High:=53.250
52-Week Range:=57.03 - 33.34

(leg)
Low:=23.620
Open:=23.800
Price/Earnings (Trailing):=20.371
Short Interest:=          5,077,003.000
Bid:=23.620
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=21.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=3,376.630
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.570
Updating Price:=23.630
1-Yr Return:=21.313%
Relative P/E:=1.359
Change:=-0.210 (-0.881%)
Volume:=1,240,021
Ask:=23.630
Estimated P/E:=17.700
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.683
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.367
High:=23.920
52-Week Range:=26.95 - 18.83

(lfus)
Low:=57.110
Open:=58.710
Price/Earnings (Trailing):=14.762
Short Interest:=          916,276.000
Bid:=57.130
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,298.567
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.788
Updating Price:=57.130
1-Yr Return:=78.106%
Relative P/E:=0.985
Change:=-1.650 (-2.807%)
Volume:=128,947
Ask:=57.170
Estimated P/E:=13.000
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.389
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.408
High:=58.710
52-Week Range:=66.38 - 31.47

(life)
Low:=50.510
Open:=50.530
Price/Earnings (Trailing):=23.854
Short Interest:=          6,006,389.000
Bid:=50.570
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=9,040.188
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=50.600
1-Yr Return:=9.857%
Relative P/E:=1.592
Change:=0.210 (0.417%)
Volume:=1,608,981
Ask:=50.580
Estimated P/E:=13.400
Return on Equity:=8.942
Earnings Past 12 Months:=2.120
Float (Millions):=178.039
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.320
52-Week Range:=57.25 - 41.10

(linc)
Low:=18.440
Open:=18.590
Price/Earnings (Trailing):=6.095
Short Interest:=          1,818,426.000
Bid:=18.520
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=418.419
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=4.047
Updating Price:=18.530
1-Yr Return:=-2.102%
Relative P/E:=0.407
Change:=-0.180 (-0.962%)
Volume:=310,443
Ask:=18.540
Estimated P/E:=12.200
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.096
High:=18.940
52-Week Range:=21.60 - 9.73

(linta)
Low:=17.420
Open:=17.530
Price/Earnings (Trailing):=30.746
Short Interest:=          4,952,574.000
Bid:=17.520
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=10,503.220
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=17.525
1-Yr Return:=58.168%
Relative P/E:=2.051
Change:=0.035 (0.200%)
Volume:=3,676,793
Ask:=17.520
Estimated P/E:=21.800
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.670
52-Week Range:=18.64 - 10.10

(llen)
Low:=5.100
Open:=5.230
Price/Earnings (Trailing):=3.418
Short Interest:=          4,054,785.000
Bid:=5.230
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=168.025
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.230
1-Yr Return:=-43.337%
Relative P/E:=0.228
Change:=0.020 (0.384%)
Volume:=171,808
Ask:=5.250
Estimated P/E:=3.300
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.300
52-Week Range:=13.56 - 4.29

(lll)
Low:=83.760
Open:=84.270
Price/Earnings (Trailing):=9.949
Short Interest:=          4,012,801.000
Bid:=84.170
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=8,932.775
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=2.020
Updating Price:=84.170
1-Yr Return:=19.773%
Relative P/E:=0.664
Change:=-0.120 (-0.142%)
Volume:=729,673
Ask:=84.180
Estimated P/E:=10.100
Return on Equity:=14.328
Earnings Past 12 Months:=8.460
Float (Millions):=101.803
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.046
High:=84.960
52-Week Range:=88.55 - 66.11

(lltc)
Low:=31.120
Open:=32.230
Price/Earnings (Trailing):=12.938
Short Interest:=          10,354,016.000
Bid:=31.180
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=227.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=7,100.750
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=3.014
Updating Price:=31.180
1-Yr Return:=4.783%
Relative P/E:=0.863
Change:=-1.430 (-4.385%)
Volume:=4,145,064
Ask:=31.190
Estimated P/E:=14.000
Return on Equity:=N.A.
Earnings Past 12 Months:=2.410
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.561
High:=32.250
52-Week Range:=36.14 - 28.45

(lm)
Low:=31.590
Open:=31.680
Price/Earnings (Trailing):=17.286
Short Interest:=          7,645,165.000
Bid:=31.970
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,757.870
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=0.747
Updating Price:=31.980
1-Yr Return:=10.010%
Relative P/E:=1.153
Change:=0.320 (1.011%)
Volume:=1,802,648
Ask:=31.980
Estimated P/E:=17.800
Return on Equity:=4.373
Earnings Past 12 Months:=1.850
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.387
High:=32.430
52-Week Range:=37.82 - 24.94

(lng)
Low:=8.590
Open:=8.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,156,135.000
Bid:=9.020
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=731.211
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=9.010
1-Yr Return:=238.722%
Relative P/E:=N.A.
Change:=0.030 (0.334%)
Volume:=2,467,095
Ask:=9.020
Estimated P/E:=-3.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.435
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.330
52-Week Range:=12.81 - 2.30

(logm)
Low:=37.000
Open:=37.840
Price/Earnings (Trailing):=60.742
Short Interest:=          2,945,432.000
Bid:=37.620
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.052
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=905.799
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=37.660
1-Yr Return:=31.174%
Relative P/E:=4.053
Change:=-0.270 (-0.712%)
Volume:=162,203
Ask:=37.660
Estimated P/E:=77.200
Return on Equity:=18.436
Earnings Past 12 Months:=0.620
Float (Millions):=18.945
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.480
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.260
Open:=18.260
Price/Earnings (Trailing):=91.650
Short Interest:=          968,336.000
Bid:=18.320
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=597.029
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.330
1-Yr Return:=50.123%
Relative P/E:=6.115
Change:=0.060 (0.328%)
Volume:=207,300
Ask:=18.330
Estimated P/E:=83.600
Return on Equity:=14.249
Earnings Past 12 Months:=0.200
Float (Millions):=20.248
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.350
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=38.490
Open:=38.760
Price/Earnings (Trailing):=12.825
Short Interest:=          4,319,900.000
Bid:=38.860
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,039.793
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=38.860
1-Yr Return:=27.035%
Relative P/E:=0.856
Change:=-0.060 (-0.154%)
Volume:=478,439
Ask:=38.890
Estimated P/E:=13.000
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.144
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.330
52-Week Range:=43.45 - 29.33

(lpx)
Low:=8.160
Open:=8.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,532,435.000
Bid:=8.240
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=1,088.924
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=8.240
1-Yr Return:=11.502%
Relative P/E:=N.A.
Change:=-0.030 (-0.363%)
Volume:=2,267,349
Ask:=8.250
Estimated P/E:=-18.900
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.315
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=41.900
Open:=44.200
Price/Earnings (Trailing):=7.173
Short Interest:=          5,652,450.000
Bid:=42.600
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,304.551
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=42.610
1-Yr Return:=5.969%
Relative P/E:=0.479
Change:=-2.250 (-5.016%)
Volume:=5,838,921
Ask:=42.620
Estimated P/E:=8.700
Return on Equity:=21.524
Earnings Past 12 Months:=5.940
Float (Millions):=123.514
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.400
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.890
Open:=4.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,412,400.000
Bid:=4.910
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=68.056
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=334.153
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=5.193
Updating Price:=4.910
1-Yr Return:=9.135%
Relative P/E:=N.A.
Change:=-0.090 (-1.800%)
Volume:=138,619
Ask:=4.920
Estimated P/E:=7.600
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.952
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=2.690
High:=5.020
52-Week Range:=6.32 - 4.60

(lsi)
Low:=6.800
Open:=7.040
Price/Earnings (Trailing):=45.533
Short Interest:=          9,592,815.000
Bid:=6.830
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,136.593
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.830
1-Yr Return:=41.116%
Relative P/E:=3.038
Change:=-0.260 (-3.667%)
Volume:=6,996,057
Ask:=6.830
Estimated P/E:=20.200
Return on Equity:=2.877
Earnings Past 12 Months:=0.150
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.040
52-Week Range:=7.74 - 3.89

(lstr)
Low:=46.670
Open:=46.930
Price/Earnings (Trailing):=24.456
Short Interest:=          1,483,251.000
Bid:=46.700
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.882
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,236.577
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.428
Updating Price:=46.710
1-Yr Return:=14.528%
Relative P/E:=1.632
Change:=-0.440 (-0.933%)
Volume:=260,006
Ask:=46.720
Estimated P/E:=21.900
Return on Equity:=33.674
Earnings Past 12 Months:=1.910
Float (Millions):=47.403
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.222
High:=47.418
52-Week Range:=49.18 - 35.10

(lstza)
Low:=72.820
Open:=73.270
Price/Earnings (Trailing):=18.547
Short Interest:=          249,633.000
Bid:=73.220
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=49.213
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=3,826.856
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=73.260
1-Yr Return:=36.781%
Relative P/E:=1.237
Change:=0.140 (0.191%)
Volume:=146,304
Ask:=73.270
Estimated P/E:=16.400
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=73.870
52-Week Range:=81.36 - 51.47

(ltm)
Low:=38.410
Open:=38.940
Price/Earnings (Trailing):=18.863
Short Interest:=          8,487,381.000
Bid:=38.460
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=42.291
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,627.369
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=N.A.
Updating Price:=38.480
1-Yr Return:=5.050%
Relative P/E:=1.258
Change:=-0.660 (-1.686%)
Volume:=337,754
Ask:=38.480
Estimated P/E:=17.000
Return on Equity:=10.227
Earnings Past 12 Months:=2.040
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.560
52-Week Range:=44.25 - 32.77

(ltre)
Low:=9.300
Open:=9.300
Price/Earnings (Trailing):=31.533
Short Interest:=          75,420.000
Bid:=9.410
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=127.515
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=23.256
Updating Price:=9.460
1-Yr Return:=6.104%
Relative P/E:=2.104
Change:=0.090 (0.961%)
Volume:=9,454
Ask:=9.500
Estimated P/E:=28.700
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=12.044
High:=9.500
52-Week Range:=11.20 - 7.69

(lvs)
Low:=43.280
Open:=43.600
Price/Earnings (Trailing):=42.087
Short Interest:=          8,058,223.000
Bid:=43.330
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=728.978
Earnings Growth Rate:=73.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=31,601.210
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=43.350
1-Yr Return:=87.906%
Relative P/E:=2.808
Change:=-0.590 (-1.343%)
Volume:=16,038,862
Ask:=43.340
Estimated P/E:=26.700
Return on Equity:=8.393
Earnings Past 12 Months:=1.030
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.490
52-Week Range:=55.47 - 22.62

(lway)
Low:=11.260
Open:=11.460
Price/Earnings (Trailing):=50.739
Short Interest:=          847,623.000
Bid:=11.670
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=191.899
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=11.670
1-Yr Return:=19.815%
Relative P/E:=3.385
Change:=0.130 (1.127%)
Volume:=26,656
Ask:=11.700
Estimated P/E:=31.600
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.600
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.900
52-Week Range:=11.90 - 8.25

(lxp)
Low:=9.050
Open:=9.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,171,399.000
Bid:=9.090
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,340.706
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=4.893
Updating Price:=9.100
1-Yr Return:=65.710%
Relative P/E:=N.A.
Change:=-0.030 (-0.329%)
Volume:=1,329,653
Ask:=9.100
Estimated P/E:=9.900
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=113.287
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.534
High:=9.281
52-Week Range:=10.14 - 5.69

(lxrx)
Low:=1.600
Open:=1.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,365,963.000
Bid:=1.680
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=567.269
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.680
1-Yr Return:=34.400%
Relative P/E:=N.A.
Change:=0.040 (2.439%)
Volume:=711,901
Ask:=1.690
Estimated P/E:=-4.900
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.710
52-Week Range:=2.30 - 1.22

(lxu)
Low:=42.920
Open:=43.030
Price/Earnings (Trailing):=20.465
Short Interest:=          668,762.000
Bid:=43.580
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=964.462
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=43.590
1-Yr Return:=221.935%
Relative P/E:=1.365
Change:=0.260 (0.600%)
Volume:=165,501
Ask:=43.590
Estimated P/E:=13.000
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.190
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=44.320
52-Week Range:=49.21 - 12.86

(ma)
Low:=303.730
Open:=308.170
Price/Earnings (Trailing):=20.397
Short Interest:=          1,357,351.000
Bid:=303.730
Quarter Est. EPS (09/11):=4.59
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.22
Market Cap (Millions):=38,780.650
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.198
Updating Price:=303.910
1-Yr Return:=42.570%
Relative P/E:=1.361
Change:=-3.550 (-1.155%)
Volume:=1,383,794
Ask:=303.740
Estimated P/E:=18.000
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.361
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.102
High:=309.500
52-Week Range:=322.28 - 191.00

(mako)
Low:=30.500
Open:=30.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,448,925.000
Bid:=31.050
Quarter Est. EPS (09/11):=-0.21
Shares (Millions):=40.959
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,271.791
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=31.050
1-Yr Return:=159.833%
Relative P/E:=N.A.
Change:=0.040 (0.129%)
Volume:=572,278
Ask:=31.070
Estimated P/E:=-40.200
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=30.529
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.680
52-Week Range:=35.90 - 9.28

(mapp)
Low:=15.710
Open:=15.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,806,340.000
Bid:=15.810
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=478.689
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=15.810
1-Yr Return:=24.390%
Relative P/E:=N.A.
Change:=-0.090 (-0.566%)
Volume:=49,952
Ask:=15.830
Estimated P/E:=203.500
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.100
52-Week Range:=17.35 - 10.61

(mas)
Low:=11.570
Open:=11.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          27,034,728.000
Bid:=11.590
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=25.800
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,157.541
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=2.586
Updating Price:=11.610
1-Yr Return:=6.893%
Relative P/E:=N.A.
Change:=-0.120 (-1.023%)
Volume:=7,521,018
Ask:=11.600
Estimated P/E:=58.300
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.560
Float (Millions):=349.546
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.339
High:=11.790
52-Week Range:=15.03 - 9.94

(mat)
Low:=26.980
Open:=27.280
Price/Earnings (Trailing):=15.156
Short Interest:=          6,149,136.000
Bid:=27.270
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=347.588
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=9,482.203
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=4.729
Updating Price:=27.280
1-Yr Return:=25.970%
Relative P/E:=1.011
Change:=0.150 (0.553%)
Volume:=4,829,085
Ask:=27.280
Estimated P/E:=13.100
Return on Equity:=26.547
Earnings Past 12 Months:=1.800
Float (Millions):=346.047
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.449
High:=27.400
52-Week Range:=28.17 - 20.57

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.750
Open:=6.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,437,026.000
Bid:=7.100
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=33.113
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=235.119
Year Est. EPS (09/11):=-1.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.100
1-Yr Return:=-51.132%
Relative P/E:=N.A.
Change:=0.280 (4.113%)
Volume:=119,985
Ask:=7.120
Estimated P/E:=-5.900
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.440
Float (Millions):=27.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.160
52-Week Range:=18.44 - 6.50

(mbvt)
Low:=25.960
Open:=26.190
Price/Earnings (Trailing):=11.004
Short Interest:=          189,997.000
Bid:=26.300
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.197
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=162.991
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=4.259
Updating Price:=26.300
1-Yr Return:=20.869%
Relative P/E:=0.734
Change:=0.150 (0.574%)
Volume:=10,171
Ask:=26.440
Estimated P/E:=11.800
Return on Equity:=16.278
Earnings Past 12 Months:=2.390
Float (Millions):=4.727
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=2.205
High:=26.620
52-Week Range:=29.31 - 22.25

(mcd)
Low:=84.990
Open:=85.200
Price/Earnings (Trailing):=17.977
Short Interest:=          11,249,386.000
Bid:=84.990
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=88,292.590
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.784
Updating Price:=84.990
1-Yr Return:=25.702%
Relative P/E:=1.200
Change:=-0.360 (-0.422%)
Volume:=5,426,983
Ask:=85.000
Estimated P/E:=16.900
Return on Equity:=34.507
Earnings Past 12 Months:=4.740
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.441
High:=86.050
52-Week Range:=86.29 - 68.59

(mchp)
Low:=32.170
Open:=33.620
Price/Earnings (Trailing):=15.036
Short Interest:=          15,591,942.000
Bid:=32.920
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=190.480
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=6,272.495
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=4.202
Updating Price:=32.930
1-Yr Return:=16.175%
Relative P/E:=1.003
Change:=-4.550 (-12.140%)
Volume:=16,450,424
Ask:=32.930
Estimated P/E:=16.700
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=2.176
High:=33.820
52-Week Range:=41.50 - 27.46

(mcri)
Low:=10.000
Open:=10.020
Price/Earnings (Trailing):=21.702
Short Interest:=          362,429.000
Bid:=10.200
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=16.138
Earnings Growth Rate:=-11.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=164.609
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=10.200
1-Yr Return:=N.A.%
Relative P/E:=1.448
Change:=0.180 (1.796%)
Volume:=24,053
Ask:=10.220
Estimated P/E:=22.700
Return on Equity:=7.007
Earnings Past 12 Months:=0.470
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.330
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=10.070
Open:=10.350
Price/Earnings (Trailing):=12.625
Short Interest:=          2,863,435.000
Bid:=10.100
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=62.168
Earnings Growth Rate:=-20.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=627.893
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.386
Updating Price:=10.100
1-Yr Return:=-4.668%
Relative P/E:=0.842
Change:=-0.400 (-3.810%)
Volume:=335,182
Ask:=10.120
Estimated P/E:=16.300
Return on Equity:=24.797
Earnings Past 12 Months:=0.800
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.718
High:=10.450
52-Week Range:=14.98 - 8.80

(mcy)
Low:=39.080
Open:=39.080
Price/Earnings (Trailing):=20.061
Short Interest:=          405,265.000
Bid:=39.330
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=2,155.431
Year Est. EPS (09/11):=2.64
Dividend Yield (ttm):=6.075
Updating Price:=39.320
1-Yr Return:=-3.358%
Relative P/E:=1.338
Change:=0.070 (0.178%)
Volume:=266,398
Ask:=39.340
Estimated P/E:=14.900
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.147
High:=39.500
52-Week Range:=45.08 - 37.29

(mdr)
Low:=19.710
Open:=20.070
Price/Earnings (Trailing):=14.857
Short Interest:=          1,416,458.000
Bid:=19.750
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,634.698
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=19.760
1-Yr Return:=61.393%
Relative P/E:=0.991
Change:=-0.370 (-1.838%)
Volume:=2,714,537
Ask:=19.760
Estimated P/E:=16.200
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.280
52-Week Range:=26.14 - 11.54

(mdso)
Low:=23.550
Open:=23.790
Price/Earnings (Trailing):=21.718
Short Interest:=          1,537,933.000
Bid:=23.900
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=579.711
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=23.890
1-Yr Return:=49.593%
Relative P/E:=1.449
Change:=-0.040 (-0.167%)
Volume:=133,490
Ask:=23.910
Estimated P/E:=21.700
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.250
52-Week Range:=27.39 - 14.75

(mdth)
Low:=13.400
Open:=13.530
Price/Earnings (Trailing):=40.909
Short Interest:=          708,465.000
Bid:=13.500
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=274.421
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.500
1-Yr Return:=76.471%
Relative P/E:=2.729
Change:=-0.030 (-0.222%)
Volume:=33,568
Ask:=13.520
Estimated P/E:=75.200
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.659
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.700
52-Week Range:=14.96 - 7.00

(mdvn)
Low:=21.450
Open:=21.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,250,041.000
Bid:=21.510
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=750.716
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=21.510
1-Yr Return:=134.825%
Relative P/E:=N.A.
Change:=-0.260 (-1.194%)
Volume:=169,571
Ask:=21.530
Estimated P/E:=-19.200
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=22.000
52-Week Range:=25.50 - 8.86

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=12.280
Open:=12.490
Price/Earnings (Trailing):=25.143
Short Interest:=          4,774,108.000
Bid:=12.300
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,368.428
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=12.320
1-Yr Return:=35.982%
Relative P/E:=1.677
Change:=-0.240 (-1.911%)
Volume:=1,317,438
Ask:=12.310
Estimated P/E:=25.600
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.904
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.640
52-Week Range:=16.56 - 8.68

(meru)
Low:=11.380
Open:=11.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,982,843.000
Bid:=11.380
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=197.404
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=11.380
1-Yr Return:=4.404%
Relative P/E:=N.A.
Change:=0.160 (1.426%)
Volume:=185,328
Ask:=11.400
Estimated P/E:=-19.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.350
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.930
52-Week Range:=27.33 - 10.44

(mgln)
Low:=54.620
Open:=54.620
Price/Earnings (Trailing):=12.663
Short Interest:=          1,636,907.000
Bid:=54.830
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=31.970
Earnings Growth Rate:=-9.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,752.937
Year Est. EPS (09/11):=3.64
Dividend Yield (ttm):=N.A.
Updating Price:=54.830
1-Yr Return:=56.836%
Relative P/E:=0.845
Change:=0.130 (0.238%)
Volume:=106,184
Ask:=54.850
Estimated P/E:=15.000
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.752
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.410
52-Week Range:=55.87 - 34.59

(mgm)
Low:=13.990
Open:=14.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          54,757,426.000
Bid:=14.490
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=488.590
Earnings Growth Rate:=-158.100
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=7,079.671
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=14.490
1-Yr Return:=47.556%
Relative P/E:=N.A.
Change:=0.420 (2.985%)
Volume:=33,223,696
Ask:=14.500
Estimated P/E:=-25.100
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=14.780
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=8.380
Open:=8.490
Price/Earnings (Trailing):=25.394
Short Interest:=          550,007.000
Bid:=8.380
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=149.283
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.597
Updating Price:=8.380
1-Yr Return:=24.262%
Relative P/E:=1.694
Change:=-0.120 (-1.412%)
Volume:=19,439
Ask:=8.410
Estimated P/E:=11.000
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.309
High:=8.580
52-Week Range:=11.92 - 6.50

(mgrc)
Low:=28.280
Open:=28.280
Price/Earnings (Trailing):=17.531
Short Interest:=          869,051.000
Bid:=28.410
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=690.155
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.186
Updating Price:=28.400
1-Yr Return:=27.925%
Relative P/E:=1.170
Change:=0.030 (0.106%)
Volume:=29,821
Ask:=28.440
Estimated P/E:=18.200
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.650
High:=28.770
52-Week Range:=29.21 - 19.93

(mho)
Low:=12.180
Open:=12.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          970,802.000
Bid:=12.550
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=235.373
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.580
1-Yr Return:=27.586%
Relative P/E:=N.A.
Change:=0.330 (2.694%)
Volume:=57,392
Ask:=12.560
Estimated P/E:=-19.100
Return on Equity:=-12.006
Earnings Past 12 Months:=-0.900
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.730
52-Week Range:=17.50 - 8.95

(mhr)
Low:=6.550
Open:=6.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          20,034,566.000
Bid:=6.550
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=813.749
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=6.550
1-Yr Return:=46.205%
Relative P/E:=N.A.
Change:=-0.080 (-1.207%)
Volume:=1,454,611
Ask:=6.570
Estimated P/E:=91.200
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.728
52-Week Range:=8.66 - 3.75

(mhs)
Low:=54.530
Open:=54.660
Price/Earnings (Trailing):=16.545
Short Interest:=          7,629,260.000
Bid:=54.570
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=399.799
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=21,829.040
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=54.600
1-Yr Return:=-3.687%
Relative P/E:=1.104
Change:=-0.270 (-0.492%)
Volume:=2,555,731
Ask:=54.580
Estimated P/E:=13.400
Return on Equity:=27.517
Earnings Past 12 Months:=3.300
Float (Millions):=397.790
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.280
52-Week Range:=65.39 - 43.45

(midd)
Low:=92.810
Open:=93.440
Price/Earnings (Trailing):=21.906
Short Interest:=          1,500,128.000
Bid:=93.690
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,757.028
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=93.760
1-Yr Return:=58.996%
Relative P/E:=1.462
Change:=-0.220 (-0.234%)
Volume:=46,923
Ask:=93.770
Estimated P/E:=20.900
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.668
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=94.700
52-Week Range:=97.74 - 52.60

(mig)
Low:=9.960
Open:=9.990
Price/Earnings (Trailing):=9.689
Short Interest:=          2,466,813.000
Bid:=9.990
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=531.686
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=1.502
Updating Price:=9.980
1-Yr Return:=15.089%
Relative P/E:=0.646
Change:=-0.030 (-0.300%)
Volume:=171,111
Ask:=10.000
Estimated P/E:=9.700
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.778
High:=10.120
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=68.180
Open:=68.400
Price/Earnings (Trailing):=27.079
Short Interest:=          2,163,114.000
Bid:=68.750
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=204.343
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=14,054.680
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.411
Updating Price:=68.780
1-Yr Return:=29.629%
Relative P/E:=1.807
Change:=0.370 (0.541%)
Volume:=1,199,732
Ask:=68.760
Estimated P/E:=25.400
Return on Equity:=N.A.
Earnings Past 12 Months:=2.540
Float (Millions):=204.120
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.731
High:=69.180
52-Week Range:=69.99 - 50.51

(mksi)
Low:=25.100
Open:=26.000
Price/Earnings (Trailing):=9.108
Short Interest:=          2,181,944.000
Bid:=25.230
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=52.264
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,318.631
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.192
Updating Price:=25.230
1-Yr Return:=28.171%
Relative P/E:=0.608
Change:=-0.810 (-3.111%)
Volume:=463,349
Ask:=25.250
Estimated P/E:=9.700
Return on Equity:=18.615
Earnings Past 12 Months:=2.770
Float (Millions):=50.886
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.616
High:=26.000
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=27.410
Open:=27.500
Price/Earnings (Trailing):=24.936
Short Interest:=          3,749,122.000
Bid:=27.420
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=57.290
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,571.475
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.321
Updating Price:=27.430
1-Yr Return:=52.682%
Relative P/E:=1.664
Change:=-0.140 (-0.508%)
Volume:=217,036
Ask:=27.450
Estimated P/E:=19.700
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.002
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.166
High:=27.880
52-Week Range:=28.94 - 16.23

(mlnk)
Low:=4.420
Open:=4.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,649,757.000
Bid:=4.490
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=196.732
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=20.343
Updating Price:=4.490
1-Yr Return:=-16.632%
Relative P/E:=N.A.
Change:=-0.030 (-0.664%)
Volume:=127,282
Ask:=4.500
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=10.535
High:=4.560
52-Week Range:=6.41 - 4.20

(mlr)
Low:=17.750
Open:=17.880
Price/Earnings (Trailing):=12.652
Short Interest:=          449,250.000
Bid:=17.860
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=211.012
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.344
Updating Price:=17.840
1-Yr Return:=28.798%
Relative P/E:=0.844
Change:=-0.160 (-0.889%)
Volume:=45,622
Ask:=17.870
Estimated P/E:=11.900
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.932
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.696
High:=18.050
52-Week Range:=18.91 - 11.41

(mmm)
Low:=95.800
Open:=97.110
Price/Earnings (Trailing):=16.416
Short Interest:=          7,559,406.000
Bid:=95.910
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.61
Market Cap (Millions):=68,123.050
Year Est. EPS (09/11):=6.32
Dividend Yield (ttm):=2.234
Updating Price:=95.910
1-Yr Return:=19.409%
Relative P/E:=1.095
Change:=-0.650 (-0.673%)
Volume:=4,166,215
Ask:=95.920
Estimated P/E:=15.500
Return on Equity:=28.740
Earnings Past 12 Months:=5.840
Float (Millions):=709.904
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.159
High:=97.220
52-Week Range:=98.19 - 78.40

(mms)
Low:=41.200
Open:=41.370
Price/Earnings (Trailing):=20.019
Short Interest:=          1,115,524.000
Bid:=41.350
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.400
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,434.652
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.653
Updating Price:=41.340
1-Yr Return:=42.241%
Relative P/E:=1.336
Change:=-0.240 (-0.577%)
Volume:=87,904
Ask:=41.380
Estimated P/E:=20.000
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.858
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.338
High:=41.760
52-Week Range:=42.77 - 26.76

(mnro)
Low:=36.140
Open:=36.580
Price/Earnings (Trailing):=25.133
Short Interest:=          3,426,223.000
Bid:=36.610
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.522
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,117.416
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.819
Updating Price:=36.610
1-Yr Return:=47.688%
Relative P/E:=1.677
Change:=-0.170 (-0.462%)
Volume:=265,431
Ask:=36.640
Estimated P/E:=21.200
Return on Equity:=17.876
Earnings Past 12 Months:=1.457
Float (Millions):=28.817
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.424
High:=36.960
52-Week Range:=38.48 - 24.53

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.310
Open:=3.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,628,969.000
Bid:=3.470
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=170.184
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.470
1-Yr Return:=17.627%
Relative P/E:=N.A.
Change:=0.090 (2.663%)
Volume:=507,321
Ask:=3.480
Estimated P/E:=-6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.530
52-Week Range:=4.28 - 1.98

(mpr)
Low:=10.890
Open:=11.020
Price/Earnings (Trailing):=25.349
Short Interest:=          488,248.000
Bid:=10.910
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=14.660
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=159.789
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=2.365
Updating Price:=10.900
1-Yr Return:=14.981%
Relative P/E:=1.691
Change:=-0.160 (-1.447%)
Volume:=25,250
Ask:=10.920
Estimated P/E:=23.400
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.225
High:=11.190
52-Week Range:=12.50 - 8.91

(mpx)
Low:=6.040
Open:=6.090
Price/Earnings (Trailing):=47.154
Short Interest:=          514,888.000
Bid:=6.100
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=229.299
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=6.130
1-Yr Return:=17.433%
Relative P/E:=3.146
Change:=0.050 (0.822%)
Volume:=13,865
Ask:=6.120
Estimated P/E:=66.300
Return on Equity:=4.592
Earnings Past 12 Months:=0.130
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.220
52-Week Range:=8.04 - 5.04

(mrcy)
Low:=18.230
Open:=18.540
Price/Earnings (Trailing):=13.478
Short Interest:=          1,380,600.000
Bid:=18.330
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=553.175
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=18.330
1-Yr Return:=56.000%
Relative P/E:=0.899
Change:=-0.270 (-1.452%)
Volume:=124,331
Ask:=18.340
Estimated P/E:=25.900
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=28.504
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.720
52-Week Range:=21.92 - 10.57

(mrh)
Low:=17.850
Open:=17.850
Price/Earnings (Trailing):=27.318
Short Interest:=          2,491,804.000
Bid:=18.030
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=64.257
Earnings Growth Rate:=-109.600
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,158.553
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=2.159
Updating Price:=18.030
1-Yr Return:=19.644%
Relative P/E:=1.823
Change:=0.140 (0.783%)
Volume:=319,005
Ask:=18.040
Estimated P/E:=-81.300
Return on Equity:=12.629
Earnings Past 12 Months:=0.660
Float (Millions):=62.136
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.119
High:=18.210
52-Week Range:=21.03 - 14.72

(mrk)
Low:=35.580
Open:=35.740
Price/Earnings (Trailing):=10.122
Short Interest:=          22,595,573.000
Bid:=35.640
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=109,975.000
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.222
Updating Price:=35.635
1-Yr Return:=3.078%
Relative P/E:=0.676
Change:=-0.045 (-0.126%)
Volume:=10,859,214
Ask:=35.650
Estimated P/E:=9.600
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.198
High:=36.030
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=14.510
Open:=14.810
Price/Earnings (Trailing):=11.661
Short Interest:=          8,351,181.000
Bid:=14.800
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=611.318
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=9,053.616
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=14.810
1-Yr Return:=-13.895%
Relative P/E:=0.778
Change:=-0.050 (-0.336%)
Volume:=8,899,774
Ask:=14.810
Estimated P/E:=11.200
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.880
52-Week Range:=22.01 - 13.17

(msft)
Low:=26.340
Open:=26.550
Price/Earnings (Trailing):=10.809
Short Interest:=          61,637,344.000
Bid:=26.530
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=8,432.767
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=223,805.700
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=2.293
Updating Price:=26.540
1-Yr Return:=9.467%
Relative P/E:=0.720
Change:=-0.090 (-0.338%)
Volume:=46,630,123
Ask:=26.540
Estimated P/E:=9.700
Return on Equity:=43.764
Earnings Past 12 Months:=2.460
Float (Millions):=7,529.869
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.188
High:=26.790
52-Week Range:=29.46 - 23.32

(mtb)
Low:=86.760
Open:=87.160
Price/Earnings (Trailing):=13.516
Short Interest:=          3,754,786.000
Bid:=87.470
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=125.493
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=10,974.360
Year Est. EPS (09/11):=6.35
Dividend Yield (ttm):=3.201
Updating Price:=87.450
1-Yr Return:=1.436%
Relative P/E:=0.902
Change:=1.280 (1.485%)
Volume:=1,541,360
Ask:=87.480
Estimated P/E:=14.100
Return on Equity:=9.508
Earnings Past 12 Months:=6.470
Float (Millions):=113.712
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.658
High:=88.290
52-Week Range:=95.00 - 72.03

(mtn)
Low:=44.650
Open:=44.650
Price/Earnings (Trailing):=32.551
Short Interest:=          3,258,878.000
Bid:=44.930
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,620.257
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.334
Updating Price:=44.920
1-Yr Return:=24.666%
Relative P/E:=2.172
Change:=0.080 (0.178%)
Volume:=155,609
Ask:=44.970
Estimated P/E:=51.400
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.173
High:=45.760
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=13.670
Open:=13.750
Price/Earnings (Trailing):=25.593
Short Interest:=          997,830.000
Bid:=13.800
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=365.375
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=13.820
1-Yr Return:=48.442%
Relative P/E:=1.707
Change:=0.040 (0.290%)
Volume:=66,454
Ask:=13.820
Estimated P/E:=14.200
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.000
52-Week Range:=14.60 - 8.25

(mu)
Low:=7.210
Open:=7.390
Price/Earnings (Trailing):=13.537
Short Interest:=          59,480,058.000
Bid:=7.310
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,001.471
Earnings Growth Rate:=-70.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=7,320.752
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=7.310
1-Yr Return:=-14.503%
Relative P/E:=0.903
Change:=-0.180 (-2.403%)
Volume:=28,251,345
Ask:=7.320
Estimated P/E:=19.400
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=974.538
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.450
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.120
Open:=1.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,457,249.000
Bid:=1.140
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=120.864
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.150
1-Yr Return:=-61.017%
Relative P/E:=N.A.
Change:=0.020 (1.770%)
Volume:=399,766
Ask:=1.150
Estimated P/E:=-3.800
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.500
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.150
52-Week Range:=3.11 - 1.02

(mw)
Low:=34.190
Open:=34.370
Price/Earnings (Trailing):=19.815
Short Interest:=          4,821,797.000
Bid:=34.260
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,769.701
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.225
Updating Price:=34.280
1-Yr Return:=79.319%
Relative P/E:=1.322
Change:=-0.250 (-0.724%)
Volume:=597,921
Ask:=34.290
Estimated P/E:=17.000
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.635
High:=34.700
52-Week Range:=36.44 - 17.96

(mwa)
Low:=3.650
Open:=3.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,587,084.000
Bid:=3.670
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=569.056
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=1.907
Updating Price:=3.660
1-Yr Return:=-2.316%
Relative P/E:=N.A.
Change:=-0.010 (-0.272%)
Volume:=625,073
Ask:=3.680
Estimated P/E:=-81.000
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=0.988
High:=3.710
52-Week Range:=4.80 - 2.21

(mwv)
Low:=32.910
Open:=33.230
Price/Earnings (Trailing):=18.000
Short Interest:=          3,073,807.000
Bid:=32.930
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,589.476
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.964
Updating Price:=32.940
1-Yr Return:=45.462%
Relative P/E:=1.201
Change:=-0.340 (-1.022%)
Volume:=1,376,342
Ask:=32.940
Estimated P/E:=16.500
Return on Equity:=3.168
Earnings Past 12 Months:=1.830
Float (Millions):=168.723
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.540
High:=33.430
52-Week Range:=34.51 - 20.81

(mww)
Low:=13.800
Open:=14.040
Price/Earnings (Trailing):=126.182
Short Interest:=          18,846,683.000
Bid:=13.880
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,794.943
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=13.880
1-Yr Return:=13.121%
Relative P/E:=8.419
Change:=-0.050 (-0.359%)
Volume:=2,744,841
Ask:=13.890
Estimated P/E:=35.200
Return on Equity:=-2.861
Earnings Past 12 Months:=0.110
Float (Millions):=120.577
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.120
52-Week Range:=25.90 - 10.01

(mxim)
Low:=23.180
Open:=24.570
Price/Earnings (Trailing):=16.020
Short Interest:=          6,359,004.000
Bid:=23.700
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=7,003.167
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.543
Updating Price:=23.710
1-Yr Return:=37.294%
Relative P/E:=1.069
Change:=-1.710 (-6.727%)
Volume:=7,444,836
Ask:=23.710
Estimated P/E:=14.200
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.839
High:=24.800
52-Week Range:=28.44 - 15.67

(mxl)
Low:=7.890
Open:=8.240
Price/Earnings (Trailing):=394.500
Short Interest:=          1,219,246.000
Bid:=7.890
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=16.857
Earnings Growth Rate:=-108.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=255.492
Year Est. EPS (09/11):=-0.01
Dividend Yield (ttm):=N.A.
Updating Price:=7.890
1-Yr Return:=-44.280%
Relative P/E:=26.320
Change:=-0.490 (-5.847%)
Volume:=113,956
Ask:=7.910
Estimated P/E:=-1,300.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.020
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.530
52-Week Range:=14.55 - 7.32

(myl)
Low:=24.130
Open:=24.390
Price/Earnings (Trailing):=20.108
Short Interest:=          31,752,067.000
Bid:=24.130
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=439.251
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=10,599.140
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=24.130
1-Yr Return:=37.728%
Relative P/E:=1.342
Change:=-0.200 (-0.822%)
Volume:=4,409,865
Ask:=24.140
Estimated P/E:=12.400
Return on Equity:=9.597
Earnings Past 12 Months:=1.200
Float (Millions):=435.635
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=24.600
52-Week Range:=25.46 - 16.87

(nafc)
Low:=37.590
Open:=37.590
Price/Earnings (Trailing):=8.657
Short Interest:=          793,644.000
Bid:=37.630
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=12.109
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=456.011
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=1.912
Updating Price:=37.660
1-Yr Return:=6.089%
Relative P/E:=0.578
Change:=0.020 (0.053%)
Volume:=34,123
Ask:=37.660
Estimated P/E:=10.700
Return on Equity:=14.003
Earnings Past 12 Months:=4.350
Float (Millions):=12.057
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.990
High:=38.000
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=19.440
Open:=19.980
Price/Earnings (Trailing):=39.755
Short Interest:=          569,451.000
Bid:=19.480
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=302.581
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=19.480
1-Yr Return:=132.181%
Relative P/E:=2.652
Change:=-0.490 (-2.454%)
Volume:=63,451
Ask:=19.530
Estimated P/E:=17.500
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.225
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.140
52-Week Range:=20.14 - 7.72

(nauh)
Low:=8.810
Open:=9.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          394,250.000
Bid:=8.920
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=236.189
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.317
Updating Price:=8.900
1-Yr Return:=3.559%
Relative P/E:=N.A.
Change:=-0.110 (-1.221%)
Volume:=14,038
Ask:=8.930
Estimated P/E:=22.600
Return on Equity:=27.430
Earnings Past 12 Months:=N.A.
Float (Millions):=12.327
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.682
High:=9.110
52-Week Range:=9.90 - 4.57

(nc)
Low:=96.570
Open:=96.570
Price/Earnings (Trailing):=7.392
Short Interest:=          202,022.000
Bid:=97.100
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=797.693
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.163
Updating Price:=96.830
1-Yr Return:=13.759%
Relative P/E:=0.493
Change:=0.280 (0.290%)
Volume:=58,847
Ask:=97.110
Estimated P/E:=8.000
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.583
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.120
High:=99.960
52-Week Range:=132.69 - 75.21

(ncs)
Low:=11.380
Open:=11.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,214,146.000
Bid:=11.590
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=229.165
Year Est. EPS (09/11):=-2.51
Dividend Yield (ttm):=N.A.
Updating Price:=11.590
1-Yr Return:=26.667%
Relative P/E:=N.A.
Change:=0.160 (1.400%)
Volume:=252,808
Ask:=11.610
Estimated P/E:=-4.600
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.740
52-Week Range:=15.15 - 8.41

(nct)
Low:=5.960
Open:=6.090
Price/Earnings (Trailing):=5.283
Short Interest:=          3,785,295.000
Bid:=5.970
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=473.285
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.675
Updating Price:=5.970
1-Yr Return:=130.923%
Relative P/E:=0.352
Change:=-0.150 (-2.451%)
Volume:=669,409
Ask:=5.990
Estimated P/E:=1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.090
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.867
High:=6.200
52-Week Range:=8.85 - 2.35

(ndsn)
Low:=55.740
Open:=56.830
Price/Earnings (Trailing):=18.620
Short Interest:=          954,035.000
Bid:=55.840
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=3,812.341
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.752
Updating Price:=55.860
1-Yr Return:=98.668%
Relative P/E:=1.242
Change:=-0.950 (-1.672%)
Volume:=351,443
Ask:=55.850
Estimated P/E:=17.300
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.850
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.389
High:=57.060
52-Week Range:=59.42 - 28.06

(nee)
Low:=56.850
Open:=56.980
Price/Earnings (Trailing):=13.323
Short Interest:=          4,236,433.000
Bid:=57.280
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=421.960
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=24,174.100
Year Est. EPS (09/11):=4.48
Dividend Yield (ttm):=3.666
Updating Price:=57.290
1-Yr Return:=14.740%
Relative P/E:=0.889
Change:=0.130 (0.227%)
Volume:=1,574,115
Ask:=57.310
Estimated P/E:=12.800
Return on Equity:=14.270
Earnings Past 12 Months:=4.300
Float (Millions):=419.902
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.898
High:=57.660
52-Week Range:=58.98 - 50.00

(neog)
Low:=46.290
Open:=46.680
Price/Earnings (Trailing):=50.641
Short Interest:=          1,359,481.000
Bid:=46.580
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,080.422
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=46.590
1-Yr Return:=77.283%
Relative P/E:=3.379
Change:=-0.240 (-0.512%)
Volume:=69,250
Ask:=46.660
Estimated P/E:=42.600
Return on Equity:=12.474
Earnings Past 12 Months:=0.920
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.190
52-Week Range:=47.92 - 24.84

(netl)
Low:=38.500
Open:=39.540
Price/Earnings (Trailing):=107.750
Short Interest:=          8,088,531.000
Bid:=38.800
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,649.739
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=N.A.
Updating Price:=38.790
1-Yr Return:=26.889%
Relative P/E:=7.189
Change:=-0.890 (-2.243%)
Volume:=1,024,755
Ask:=38.810
Estimated P/E:=41.200
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=61.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.540
52-Week Range:=43.71 - 22.94

(newp)
Low:=17.760
Open:=18.420
Price/Earnings (Trailing):=13.746
Short Interest:=          1,396,294.000
Bid:=17.860
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=669.488
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=17.870
1-Yr Return:=104.697%
Relative P/E:=0.917
Change:=-0.760 (-4.079%)
Volume:=298,706
Ask:=17.870
Estimated P/E:=12.300
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=18.420
52-Week Range:=19.84 - 8.67

(nfg)
Low:=70.430
Open:=70.530
Price/Earnings (Trailing):=27.195
Short Interest:=          737,729.000
Bid:=70.950
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=82.691
Earnings Growth Rate:=-0.800
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=5,869.403
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.958
Updating Price:=70.980
1-Yr Return:=54.441%
Relative P/E:=1.814
Change:=0.140 (0.198%)
Volume:=496,044
Ask:=70.980
Estimated P/E:=27.800
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.437
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=1.014
High:=71.690
52-Week Range:=75.98 - 42.83

(nflx)
Low:=286.800
Open:=291.930
Price/Earnings (Trailing):=83.698
Short Interest:=          10,409,773.000
Bid:=291.260
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=52.519
Earnings Growth Rate:=52.900
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=15,297.250
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=N.A.
Updating Price:=291.270
1-Yr Return:=143.986%
Relative P/E:=5.584
Change:=0.530 (0.182%)
Volume:=5,172,498
Ask:=291.350
Estimated P/E:=64.600
Return on Equity:=65.747
Earnings Past 12 Months:=3.480
Float (Millions):=50.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=296.290
52-Week Range:=301.50 - 95.33

(ngpc)
Low:=8.640
Open:=8.640
Price/Earnings (Trailing):=58.267
Short Interest:=          720,091.000
Bid:=8.730
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=44.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=189.030
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=8.124
Updating Price:=8.740
1-Yr Return:=22.157%
Relative P/E:=3.887
Change:=0.100 (1.157%)
Volume:=38,582
Ask:=8.750
Estimated P/E:=11.800
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.207
High:=8.830
52-Week Range:=10.89 - 7.32

(ngsx)
Low:=1.600
Open:=1.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          570,430.000
Bid:=1.690
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=30.656
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=1.710
1-Yr Return:=-76.250%
Relative P/E:=N.A.
Change:=-0.010 (-0.581%)
Volume:=126,299
Ask:=1.710
Estimated P/E:=-0.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.780
52-Week Range:=7.55 - 1.55

(nhi)
Low:=45.630
Open:=45.630
Price/Earnings (Trailing):=20.171
Short Interest:=          925,668.000
Bid:=46.040
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=1,274.365
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=5.300
Updating Price:=45.990
1-Yr Return:=26.780%
Relative P/E:=1.346
Change:=0.250 (0.547%)
Volume:=82,297
Ask:=46.050
Estimated P/E:=15.500
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.745
High:=46.650
52-Week Range:=49.55 - 35.85

(nihd)
Low:=42.280
Open:=42.460
Price/Earnings (Trailing):=18.889
Short Interest:=          3,390,342.000
Bid:=42.490
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=170.197
Earnings Growth Rate:=29.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=7,233.390
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=42.500
1-Yr Return:=23.907%
Relative P/E:=1.260
Change:=0.210 (0.497%)
Volume:=945,723
Ask:=42.500
Estimated P/E:=17.000
Return on Equity:=11.244
Earnings Past 12 Months:=2.250
Float (Millions):=160.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.945
52-Week Range:=46.32 - 33.92

(nktr)
Low:=7.290
Open:=7.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,867,311.000
Bid:=7.350
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=114.073
Earnings Growth Rate:=-411.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=838.439
Year Est. EPS (09/11):=-1.38
Dividend Yield (ttm):=N.A.
Updating Price:=7.350
1-Yr Return:=-41.759%
Relative P/E:=N.A.
Change:=-0.010 (-0.136%)
Volume:=497,849
Ask:=7.360
Estimated P/E:=-5.300
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.420
52-Week Range:=16.06 - 7.08

(nor)
Low:=14.270
Open:=14.400
Price/Earnings (Trailing):=8.335
Short Interest:=          561,286.000
Bid:=14.430
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=66.827
Earnings Growth Rate:=76.500
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=963.639
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=14.420
1-Yr Return:=123.566%
Relative P/E:=0.556
Change:=-0.030 (-0.208%)
Volume:=280,663
Ask:=14.440
Estimated P/E:=10.000
Return on Equity:=35.598
Earnings Past 12 Months:=1.730
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.820
52-Week Range:=17.82 - 5.87

(nsit)
Low:=18.070
Open:=18.450
Price/Earnings (Trailing):=10.661
Short Interest:=          1,376,834.000
Bid:=18.220
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=851.618
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=18.230
1-Yr Return:=36.146%
Relative P/E:=0.711
Change:=-0.330 (-1.778%)
Volume:=289,589
Ask:=18.230
Estimated P/E:=10.400
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.695
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.680
52-Week Range:=19.56 - 12.45

(nsr)
Low:=26.350
Open:=26.460
Price/Earnings (Trailing):=16.619
Short Interest:=          3,067,950.000
Bid:=26.570
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.716
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,962.071
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=26.590
1-Yr Return:=23.445%
Relative P/E:=1.109
Change:=0.060 (0.226%)
Volume:=286,201
Ask:=26.580
Estimated P/E:=16.100
Return on Equity:=19.301
Earnings Past 12 Months:=1.600
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.760
52-Week Range:=27.96 - 21.23

(ntap)
Low:=51.785
Open:=52.470
Price/Earnings (Trailing):=31.883
Short Interest:=          17,431,412.000
Bid:=51.960
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=371.113
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=19,286.720
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=51.970
1-Yr Return:=33.393%
Relative P/E:=2.127
Change:=-0.590 (-1.123%)
Volume:=5,270,248
Ask:=51.970
Estimated P/E:=25.100
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=367.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.700
52-Week Range:=61.02 - 37.04

(ntct)
Low:=16.650
Open:=16.700
Price/Earnings (Trailing):=19.000
Short Interest:=          1,725,659.000
Bid:=16.720
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=42.586
Earnings Growth Rate:=4.000
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=712.035
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=16.720
1-Yr Return:=18.246%
Relative P/E:=1.268
Change:=N.A. (N.A.%)
Volume:=661,375
Ask:=16.730
Estimated P/E:=16.700
Return on Equity:=12.710
Earnings Past 12 Months:=0.880
Float (Millions):=35.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.090
52-Week Range:=27.83 - 13.50

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=39.600
Open:=39.680
Price/Earnings (Trailing):=47.202
Short Interest:=          11,934,838.000
Bid:=39.630
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=316.062
Earnings Growth Rate:=535.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=12,531.860
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=3.653
Updating Price:=39.650
1-Yr Return:=6.125%
Relative P/E:=3.149
Change:=-0.170 (-0.427%)
Volume:=2,163,462
Ask:=39.640
Estimated P/E:=14.300
Return on Equity:=1.848
Earnings Past 12 Months:=0.840
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.889
High:=40.130
52-Week Range:=49.24 - 35.71

(nutr)
Low:=15.010
Open:=15.010
Price/Earnings (Trailing):=9.947
Short Interest:=          310,206.000
Bid:=15.120
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.302
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=155.762
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=15.120
1-Yr Return:=-0.852%
Relative P/E:=0.664
Change:=-0.060 (-0.395%)
Volume:=31,835
Ask:=15.150
Estimated P/E:=9.800
Return on Equity:=16.018
Earnings Past 12 Months:=1.520
Float (Millions):=9.053
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.250
52-Week Range:=16.99 - 11.86

(nuva)
Low:=30.720
Open:=31.630
Price/Earnings (Trailing):=38.310
Short Interest:=          7,890,671.000
Bid:=32.160
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,276.700
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=32.180
1-Yr Return:=-7.794%
Relative P/E:=2.556
Change:=-0.070 (-0.217%)
Volume:=1,131,079
Ask:=32.180
Estimated P/E:=45.100
Return on Equity:=21.431
Earnings Past 12 Months:=0.840
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.740
52-Week Range:=37.87 - 22.11

(nvax)
Low:=1.950
Open:=1.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,278,957.000
Bid:=1.960
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=219.717
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=1.960
1-Yr Return:=-10.092%
Relative P/E:=N.A.
Change:=-0.010 (-0.508%)
Volume:=316,913
Ask:=1.970
Estimated P/E:=-7.900
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.980
52-Week Range:=3.50 - 1.84

(nvda)
Low:=14.440
Open:=14.820
Price/Earnings (Trailing):=23.318
Short Interest:=          34,580,018.000
Bid:=14.690
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=600.288
Earnings Growth Rate:=63.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=8,818.236
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=14.690
1-Yr Return:=39.374%
Relative P/E:=1.556
Change:=-0.200 (-1.343%)
Volume:=21,543,203
Ask:=14.700
Estimated P/E:=14.800
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.807
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.960
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.650
Open:=12.750
Price/Earnings (Trailing):=22.241
Short Interest:=          4,633,658.000
Bid:=12.890
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,368.609
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.178
Updating Price:=12.900
1-Yr Return:=13.933%
Relative P/E:=1.484
Change:=0.080 (0.624%)
Volume:=582,256
Ask:=12.900
Estimated P/E:=19.900
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.646
High:=13.000
52-Week Range:=13.36 - 10.24

(nwe)
Low:=33.150
Open:=33.250
Price/Earnings (Trailing):=14.902
Short Interest:=          1,442,227.000
Bid:=33.380
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=36.257
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,210.262
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=4.194
Updating Price:=33.380
1-Yr Return:=27.446%
Relative P/E:=0.994
Change:=0.060 (0.180%)
Volume:=251,443
Ask:=33.400
Estimated P/E:=14.500
Return on Equity:=9.628
Earnings Past 12 Months:=2.240
Float (Millions):=35.952
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.172
High:=33.520
52-Week Range:=34.10 - 26.63

(nwl)
Low:=15.280
Open:=15.430
Price/Earnings (Trailing):=10.351
Short Interest:=          7,301,625.000
Bid:=15.310
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=291.300
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,462.716
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=1.501
Updating Price:=15.320
1-Yr Return:=2.206%
Relative P/E:=0.691
Change:=-0.180 (-1.161%)
Volume:=3,082,239
Ask:=15.320
Estimated P/E:=10.100
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.777
High:=15.550
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=15.200
Open:=15.970
Price/Earnings (Trailing):=12.463
Short Interest:=          21,072,107.000
Bid:=15.340
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=40,881.090
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.973
Updating Price:=15.350
1-Yr Return:=19.355%
Relative P/E:=0.832
Change:=-0.130 (-0.840%)
Volume:=136,393,974
Ask:=15.350
Estimated P/E:=15.600
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.503
High:=16.040
52-Week Range:=18.35 - 11.91

(nxst)
Low:=7.630
Open:=8.020
Price/Earnings (Trailing):=192.500
Short Interest:=          564,947.000
Bid:=7.700
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-300.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=219.068
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=7.700
1-Yr Return:=67.028%
Relative P/E:=12.843
Change:=-0.350 (-4.348%)
Volume:=52,370
Ask:=7.710
Estimated P/E:=-30.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.130
52-Week Range:=9.26 - 3.64

(nyny)
Low:=1.030
Open:=1.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,317,553.000
Bid:=1.030
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=69.705
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=72.494
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=1.040
1-Yr Return:=-22.388%
Relative P/E:=N.A.
Change:=-0.030 (-2.804%)
Volume:=180,196
Ask:=1.040
Estimated P/E:=-53.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=24.923
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.060
52-Week Range:=1.56 - 0.45

(nyt)
Low:=8.640
Open:=8.640
Price/Earnings (Trailing):=12.027
Short Interest:=          12,789,163.000
Bid:=8.780
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-37.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,290.678
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=8.780
1-Yr Return:=-6.496%
Relative P/E:=0.802
Change:=0.090 (1.036%)
Volume:=1,387,886
Ask:=8.790
Estimated P/E:=19.600
Return on Equity:=17.042
Earnings Past 12 Months:=0.730
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.970
52-Week Range:=11.72 - 7.06

(nyx)
Low:=32.900
Open:=33.310
Price/Earnings (Trailing):=14.817
Short Interest:=          6,013,546.000
Bid:=33.180
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=262.000
Earnings Growth Rate:=23.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=8,695.779
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.607
Updating Price:=33.190
1-Yr Return:=22.205%
Relative P/E:=0.989
Change:=-0.450 (-1.338%)
Volume:=3,783,608
Ask:=33.180
Estimated P/E:=13.800
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.865
High:=33.400
52-Week Range:=41.60 - 26.65

(oabc)
Low:=14.790
Open:=14.790
Price/Earnings (Trailing):=92.625
Short Interest:=          426,522.000
Bid:=14.820
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=175.461
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=14.820
1-Yr Return:=31.616%
Relative P/E:=6.180
Change:=0.070 (0.475%)
Volume:=9,775
Ask:=14.850
Estimated P/E:=50.200
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.010
52-Week Range:=15.93 - 11.00

(ob)
Low:=13.390
Open:=13.400
Price/Earnings (Trailing):=12.339
Short Interest:=          1,439,487.000
Bid:=13.460
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,269.902
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=32.220
Updating Price:=13.450
1-Yr Return:=21.963%
Relative P/E:=0.823
Change:=0.010 (0.074%)
Volume:=74,201
Ask:=13.480
Estimated P/E:=12.300
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=16.698
High:=13.570
52-Week Range:=15.06 - 11.05

(oclr)
Low:=6.010
Open:=6.290
Price/Earnings (Trailing):=75.375
Short Interest:=          5,084,476.000
Bid:=6.020
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=304.292
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=N.A.
Updating Price:=6.030
1-Yr Return:=-48.462%
Relative P/E:=5.029
Change:=-0.300 (-4.739%)
Volume:=1,455,315
Ask:=6.030
Estimated P/E:=35.000
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.320
52-Week Range:=18.95 - 6.00

(oeh)
Low:=10.150
Open:=10.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,291,883.000
Bid:=10.220
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=130.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,231.648
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=10.220
1-Yr Return:=30.690%
Relative P/E:=N.A.
Change:=-0.100 (-0.969%)
Volume:=902,826
Ask:=10.230
Estimated P/E:=169.500
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.400
52-Week Range:=14.24 - 7.63

(ofix)
Low:=42.820
Open:=43.260
Price/Earnings (Trailing):=18.660
Short Interest:=          997,591.000
Bid:=43.290
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=18.239
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=789.555
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.290
1-Yr Return:=37.167%
Relative P/E:=1.245
Change:=-0.020 (-0.046%)
Volume:=142,982
Ask:=43.300
Estimated P/E:=16.300
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.500
52-Week Range:=43.54 - 26.00

(oksb)
Low:=9.820
Open:=9.820
Price/Earnings (Trailing):=17.241
Short Interest:=          591,412.000
Bid:=9.990
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=194.389
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=10.000
1-Yr Return:=-30.939%
Relative P/E:=1.150
Change:=0.180 (1.833%)
Volume:=60,693
Ask:=10.010
Estimated P/E:=27.500
Return on Equity:=4.871
Earnings Past 12 Months:=0.580
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.140
52-Week Range:=15.61 - 8.91

(ompi)
Low:=10.051
Open:=10.200
Price/Earnings (Trailing):=14.855
Short Interest:=          887,167.000
Bid:=10.250
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=189.624
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=10.250
1-Yr Return:=-10.088%
Relative P/E:=0.991
Change:=0.050 (0.490%)
Volume:=26,351
Ask:=10.260
Estimated P/E:=13.800
Return on Equity:=15.790
Earnings Past 12 Months:=0.690
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.320
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.620
Open:=10.620
Price/Earnings (Trailing):=17.387
Short Interest:=          5,221,179.000
Bid:=10.770
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,021.232
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.597
Updating Price:=10.780
1-Yr Return:=6.717%
Relative P/E:=1.160
Change:=0.110 (1.031%)
Volume:=356,111
Ask:=10.780
Estimated P/E:=15.600
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.345
High:=10.900
52-Week Range:=12.18 - 9.10

(onxx)
Low:=34.070
Open:=35.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,977,571.000
Bid:=34.670
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=63.355
Earnings Growth Rate:=-520.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=2,196.532
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=34.670
1-Yr Return:=61.858%
Relative P/E:=N.A.
Change:=-1.060 (-2.967%)
Volume:=1,199,970
Ask:=34.690
Estimated P/E:=-58.400
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.620
52-Week Range:=45.90 - 20.00

(opxt)
Low:=2.180
Open:=2.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,047,334.000
Bid:=2.220
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=-8.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=201.332
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=2.230
1-Yr Return:=34.337%
Relative P/E:=N.A.
Change:=0.030 (1.364%)
Volume:=413,349
Ask:=2.230
Estimated P/E:=-3.900
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.290
52-Week Range:=4.45 - 1.29

(opy)
Low:=26.790
Open:=27.220
Price/Earnings (Trailing):=11.135
Short Interest:=          509,362.000
Bid:=27.290
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=371.683
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.612
Updating Price:=27.280
1-Yr Return:=17.418%
Relative P/E:=0.743
Change:=0.040 (0.147%)
Volume:=20,257
Ask:=27.350
Estimated P/E:=15.200
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.835
High:=27.840
52-Week Range:=34.87 - 22.11

(orb)
Low:=16.840
Open:=16.850
Price/Earnings (Trailing):=22.520
Short Interest:=          2,483,168.000
Bid:=16.890
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=58.426
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=986.820
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=16.890
1-Yr Return:=4.777%
Relative P/E:=1.502
Change:=-0.080 (-0.471%)
Volume:=236,569
Ask:=16.910
Estimated P/E:=19.500
Return on Equity:=8.864
Earnings Past 12 Months:=0.750
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.030
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.210
Open:=3.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          452,169.000
Bid:=3.320
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=105.418
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.320
1-Yr Return:=-20.000%
Relative P/E:=N.A.
Change:=0.050 (1.529%)
Volume:=167,924
Ask:=3.330
Estimated P/E:=-38.900
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.360
52-Week Range:=7.05 - 2.95

(orcl)
Low:=32.520
Open:=33.320
Price/Earnings (Trailing):=18.418
Short Interest:=          24,701,452.000
Bid:=32.600
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=165,135.800
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.673
Updating Price:=32.600
1-Yr Return:=40.420%
Relative P/E:=1.229
Change:=-0.540 (-1.629%)
Volume:=34,906,104
Ask:=32.610
Estimated P/E:=14.600
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.348
High:=33.475
52-Week Range:=36.50 - 21.66

(orly)
Low:=64.390
Open:=64.550
Price/Earnings (Trailing):=20.326
Short Interest:=          5,494,737.000
Bid:=64.630
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=8,911.245
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=64.635
1-Yr Return:=39.933%
Relative P/E:=1.356
Change:=0.215 (0.334%)
Volume:=1,112,165
Ask:=64.680
Estimated P/E:=18.400
Return on Equity:=14.227
Earnings Past 12 Months:=3.180
Float (Millions):=133.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=65.180
52-Week Range:=66.52 - 45.65

(osir)
Low:=7.830
Open:=8.020
Price/Earnings (Trailing):=17.864
Short Interest:=          2,183,831.000
Bid:=7.860
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=257.974
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=7.860
1-Yr Return:=19.817%
Relative P/E:=1.192
Change:=-0.170 (-2.117%)
Volume:=121,315
Ask:=7.880
Estimated P/E:=17.000
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.240
52-Week Range:=8.58 - 5.97

(osur)
Low:=9.350
Open:=9.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,618,228.000
Bid:=9.490
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=444.006
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=9.510
1-Yr Return:=115.158%
Relative P/E:=N.A.
Change:=-0.080 (-0.834%)
Volume:=113,216
Ask:=9.510
Estimated P/E:=-66.100
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.963
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.800
52-Week Range:=10.10 - 3.18

(outd)
Low:=7.000
Open:=7.010
Price/Earnings (Trailing):=90.000
Short Interest:=          765,656.000
Bid:=7.210
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=183.073
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=7.200
1-Yr Return:=48.132%
Relative P/E:=6.005
Change:=0.190 (2.710%)
Volume:=36,564
Ask:=7.230
Estimated P/E:=105.000
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=12.418
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=7.300
52-Week Range:=8.50 - 4.55

(oxm)
Low:=34.590
Open:=34.930
Price/Earnings (Trailing):=17.772
Short Interest:=          1,796,437.000
Bid:=34.990
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=577.940
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.314
Updating Price:=35.010
1-Yr Return:=65.382%
Relative P/E:=1.186
Change:=0.030 (0.086%)
Volume:=137,611
Ask:=35.000
Estimated P/E:=15.700
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.801
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.681
High:=35.570
52-Week Range:=39.59 - 18.66

(oxps)
Low:=15.501
Open:=15.550
Price/Earnings (Trailing):=17.551
Short Interest:=          2,311,401.000
Bid:=15.610
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=57.476
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=897.776
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=28.736
Updating Price:=15.620
1-Yr Return:=31.870%
Relative P/E:=1.171
Change:=0.040 (0.257%)
Volume:=1,197,653
Ask:=15.630
Estimated P/E:=16.800
Return on Equity:=24.975
Earnings Past 12 Months:=0.890
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=14.920
High:=15.880
52-Week Range:=19.00 - 11.01

(oxy)
Low:=100.950
Open:=101.250
Price/Earnings (Trailing):=16.221
Short Interest:=          7,305,864.000
Bid:=102.030
Quarter Est. EPS (09/11):=2.20
Shares (Millions):=812.875
Earnings Growth Rate:=48.000
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=82,937.590
Year Est. EPS (09/11):=8.55
Dividend Yield (ttm):=1.641
Updating Price:=102.030
1-Yr Return:=28.407%
Relative P/E:=1.082
Change:=0.270 (0.265%)
Volume:=3,478,844
Ask:=102.070
Estimated P/E:=12.600
Return on Equity:=14.716
Earnings Past 12 Months:=6.290
Float (Millions):=801.332
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.853
High:=103.940
52-Week Range:=117.88 - 72.13

(oyog)
Low:=101.370
Open:=102.650
Price/Earnings (Trailing):=23.689
Short Interest:=          291,509.000
Bid:=102.100
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=6.257
Earnings Growth Rate:=111.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=638.829
Year Est. EPS (09/11):=4.84
Dividend Yield (ttm):=N.A.
Updating Price:=102.100
1-Yr Return:=95.969%
Relative P/E:=1.580
Change:=-1.640 (-1.581%)
Volume:=35,548
Ask:=102.430
Estimated P/E:=21.700
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=5.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.450
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=51.520
Open:=51.520
Price/Earnings (Trailing):=19.687
Short Interest:=          2,550,347.000
Bid:=52.120
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=17.098
Earnings Growth Rate:=217.800
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=891.986
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=1.265
Updating Price:=52.170
1-Yr Return:=43.111%
Relative P/E:=1.313
Change:=0.570 (1.105%)
Volume:=96,307
Ask:=52.170
Estimated P/E:=16.300
Return on Equity:=21.666
Earnings Past 12 Months:=2.650
Float (Millions):=14.230
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.655
High:=52.340
52-Week Range:=55.42 - 34.75

(pacr)
Low:=4.920
Open:=4.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,471,074.000
Bid:=4.950
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=173.544
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.960
1-Yr Return:=-35.917%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=115,761
Ask:=4.960
Estimated P/E:=17.300
Return on Equity:=0.922
Earnings Past 12 Months:=-0.020
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.025
52-Week Range:=8.76 - 4.42

(pag)
Low:=22.770
Open:=22.810
Price/Earnings (Trailing):=16.883
Short Interest:=          8,104,704.000
Bid:=23.130
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,142.495
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.303
Updating Price:=23.130
1-Yr Return:=102.499%
Relative P/E:=1.126
Change:=0.250 (1.093%)
Volume:=761,603
Ask:=23.150
Estimated P/E:=15.500
Return on Equity:=10.915
Earnings Past 12 Months:=1.370
Float (Millions):=44.216
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.157
High:=23.360
52-Week Range:=23.94 - 11.27

(panl)
Low:=30.910
Open:=33.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,731,066.000
Bid:=31.170
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,413.948
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=31.170
1-Yr Return:=59.437%
Relative P/E:=N.A.
Change:=-2.710 (-7.999%)
Volume:=1,609,086
Ask:=31.190
Estimated P/E:=-130.900
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.286
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.690
52-Week Range:=63.58 - 17.86

(pay)
Low:=42.500
Open:=43.430
Price/Earnings (Trailing):=29.448
Short Interest:=          11,470,805.000
Bid:=42.710
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,815.458
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=42.700
1-Yr Return:=115.875%
Relative P/E:=1.965
Change:=-1.170 (-2.667%)
Volume:=1,741,910
Ask:=42.720
Estimated P/E:=27.900
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.593
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.730
52-Week Range:=58.88 - 19.26

(payx)
Low:=30.850
Open:=31.050
Price/Earnings (Trailing):=21.768
Short Interest:=          9,821,599.000
Bid:=30.900
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=361.850
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=11,184.770
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=3.999
Updating Price:=30.910
1-Yr Return:=25.190%
Relative P/E:=1.452
Change:=-0.050 (-0.161%)
Volume:=2,633,201
Ask:=30.910
Estimated P/E:=21.000
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.419
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.078
High:=31.190
52-Week Range:=33.91 - 24.65

(pbct)
Low:=13.420
Open:=13.480
Price/Earnings (Trailing):=31.640
Short Interest:=          15,600,007.000
Bid:=13.600
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=358.064
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=4,871.458
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.565
Updating Price:=13.605
1-Yr Return:=1.074%
Relative P/E:=2.111
Change:=0.145 (1.077%)
Volume:=4,110,271
Ask:=13.610
Estimated P/E:=20.900
Return on Equity:=1.661
Earnings Past 12 Months:=0.430
Float (Millions):=353.770
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.364
High:=13.710
52-Week Range:=14.49 - 12.17

(pbh)
Low:=13.020
Open:=13.020
Price/Earnings (Trailing):=20.531
Short Interest:=          2,350,671.000
Bid:=13.150
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=659.952
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=13.140
1-Yr Return:=75.668%
Relative P/E:=1.370
Change:=0.080 (0.613%)
Volume:=167,003
Ask:=13.160
Estimated P/E:=16.300
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.340
52-Week Range:=13.34 - 7.20

(pbi)
Low:=22.350
Open:=22.560
Price/Earnings (Trailing):=9.807
Short Interest:=          19,132,784.000
Bid:=22.370
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,558.163
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.542
Updating Price:=22.360
1-Yr Return:=3.363%
Relative P/E:=0.654
Change:=-0.190 (-0.843%)
Volume:=1,737,309
Ask:=22.380
Estimated P/E:=10.300
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.397
High:=22.705
52-Week Range:=26.36 - 19.06

(pbny)
Low:=8.340
Open:=8.340
Price/Earnings (Trailing):=15.556
Short Interest:=          1,069,180.000
Bid:=8.400
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.035
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=319.494
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=2.857
Updating Price:=8.400
1-Yr Return:=-5.022%
Relative P/E:=1.038
Change:=0.020 (0.239%)
Volume:=47,376
Ask:=8.410
Estimated P/E:=18.600
Return on Equity:=4.774
Earnings Past 12 Months:=0.540
Float (Millions):=32.958
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.480
High:=8.500
52-Week Range:=11.09 - 7.86

(pby)
Low:=11.110
Open:=11.190
Price/Earnings (Trailing):=20.685
Short Interest:=          10,199,272.000
Bid:=11.150
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=52.674
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=588.367
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=1.075
Updating Price:=11.170
1-Yr Return:=20.532%
Relative P/E:=1.380
Change:=-0.090 (-0.799%)
Volume:=374,275
Ask:=11.160
Estimated P/E:=15.400
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.265
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.557
High:=11.370
52-Week Range:=15.96 - 8.44

(pcar)
Low:=50.480
Open:=50.520
Price/Earnings (Trailing):=32.191
Short Interest:=          7,042,433.000
Bid:=50.540
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=18,470.800
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.484
Updating Price:=50.540
1-Yr Return:=23.415%
Relative P/E:=2.148
Change:=0.090 (0.178%)
Volume:=2,627,921
Ask:=50.550
Estimated P/E:=19.900
Return on Equity:=8.748
Earnings Past 12 Months:=1.570
Float (Millions):=332.009
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.769
High:=51.180
52-Week Range:=58.75 - 39.56

(pccc)
Low:=8.300
Open:=8.380
Price/Earnings (Trailing):=8.968
Short Interest:=          404,593.000
Bid:=8.350
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=224.302
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=8.340
1-Yr Return:=42.564%
Relative P/E:=0.598
Change:=-0.110 (-1.302%)
Volume:=51,295
Ask:=8.370
Estimated P/E:=8.500
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.480
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.470
52-Week Range:=9.91 - 5.80

(pch)
Low:=36.020
Open:=36.070
Price/Earnings (Trailing):=28.375
Short Interest:=          2,404,258.000
Bid:=36.320
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,457.940
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=5.617
Updating Price:=36.320
1-Yr Return:=8.042%
Relative P/E:=1.893
Change:=0.190 (0.526%)
Volume:=133,802
Ask:=36.330
Estimated P/E:=31.300
Return on Equity:=18.605
Earnings Past 12 Months:=1.280
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=2.909
High:=37.020
52-Week Range:=40.93 - 31.33

(pcln)
Low:=526.200
Open:=534.580
Price/Earnings (Trailing):=46.123
Short Interest:=          3,268,854.000
Bid:=528.190
Quarter Est. EPS (09/11):=7.47
Shares (Millions):=49.647
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=4.57
Market Cap (Millions):=26,241.780
Year Est. EPS (09/11):=18.98
Dividend Yield (ttm):=N.A.
Updating Price:=528.570
1-Yr Return:=159.103%
Relative P/E:=3.077
Change:=-7.980 (-1.487%)
Volume:=1,137,708
Ask:=528.200
Estimated P/E:=28.800
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.139
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=535.489
52-Week Range:=561.88 - 201.00

(pcs)
Low:=16.830
Open:=17.180
Price/Earnings (Trailing):=22.316
Short Interest:=          12,891,911.000
Bid:=16.940
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=358.761
Earnings Growth Rate:=43.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=6,084.584
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=16.960
1-Yr Return:=83.948%
Relative P/E:=1.489
Change:=-0.350 (-2.022%)
Volume:=3,378,843
Ask:=16.960
Estimated P/E:=17.300
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=288.680
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.190
52-Week Range:=18.79 - 8.25

(pdm)
Low:=20.790
Open:=20.830
Price/Earnings (Trailing):=28.053
Short Interest:=          8,853,348.000
Bid:=21.000
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,632.735
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=5.994
Updating Price:=21.040
1-Yr Return:=26.036%
Relative P/E:=1.872
Change:=0.110 (0.526%)
Volume:=753,327
Ask:=21.020
Estimated P/E:=14.000
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.104
High:=21.220
52-Week Range:=21.32 - 15.46

(peb)
Low:=20.200
Open:=20.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,495,534.000
Bid:=20.240
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=50.889
Earnings Growth Rate:=235.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,029.493
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=1.779
Updating Price:=20.230
1-Yr Return:=7.784%
Relative P/E:=N.A.
Change:=0.030 (0.149%)
Volume:=435,308
Ask:=20.260
Estimated P/E:=24.500
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.921
High:=20.620
52-Week Range:=22.47 - 16.85

(peet)
Low:=59.890
Open:=60.740
Price/Earnings (Trailing):=40.514
Short Interest:=          2,901,583.000
Bid:=59.960
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=768.548
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=59.960
1-Yr Return:=55.216%
Relative P/E:=2.703
Change:=-1.110 (-1.818%)
Volume:=191,961
Ask:=60.000
Estimated P/E:=41.700
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.660
52-Week Range:=62.86 - 33.20

(pei)
Low:=15.720
Open:=15.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,767,063.000
Bid:=15.890
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=885.355
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=3.755
Updating Price:=15.910
1-Yr Return:=45.430%
Relative P/E:=N.A.
Change:=-0.020 (-0.126%)
Volume:=253,317
Ask:=15.910
Estimated P/E:=10.200
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.290
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.944
High:=16.320
52-Week Range:=17.34 - 10.03

(petm)
Low:=45.070
Open:=45.690
Price/Earnings (Trailing):=20.963
Short Interest:=          2,429,789.000
Bid:=45.470
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=5,158.231
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.099
Updating Price:=45.490
1-Yr Return:=46.543%
Relative P/E:=1.399
Change:=-0.050 (-0.110%)
Volume:=749,033
Ask:=45.490
Estimated P/E:=19.000
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.225
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.569
High:=45.920
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=40.050
Open:=40.250
Price/Earnings (Trailing):=19.276
Short Interest:=          4,380,483.000
Bid:=40.480
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.729
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=920.077
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.372
Updating Price:=40.480
1-Yr Return:=2.216%
Relative P/E:=1.286
Change:=-0.040 (-0.099%)
Volume:=353,147
Ask:=40.500
Estimated P/E:=20.100
Return on Equity:=13.415
Earnings Past 12 Months:=2.100
Float (Millions):=22.352
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.228
High:=41.000
52-Week Range:=53.39 - 37.38

(pfe)
Low:=19.970
Open:=20.010
Price/Earnings (Trailing):=8.969
Short Interest:=          53,793,538.000
Bid:=20.000
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=158,180.600
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.777
Updating Price:=20.000
1-Yr Return:=39.752%
Relative P/E:=0.598
Change:=-0.040 (-0.200%)
Volume:=40,808,309
Ask:=20.000
Estimated P/E:=9.000
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.478
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.956
High:=20.200
52-Week Range:=21.45 - 14.39

(pg)
Low:=64.390
Open:=64.480
Price/Earnings (Trailing):=16.893
Short Interest:=          25,896,897.000
Bid:=64.560
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=180,122.200
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.032
Updating Price:=64.530
1-Yr Return:=7.262%
Relative P/E:=1.127
Change:=-0.190 (-0.294%)
Volume:=11,170,176
Ask:=64.560
Estimated P/E:=15.200
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.241
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.570
High:=65.060
52-Week Range:=67.72 - 59.17

(pgi)
Low:=7.830
Open:=7.970
Price/Earnings (Trailing):=18.419
Short Interest:=          1,649,682.000
Bid:=7.930
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=413.774
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.920
1-Yr Return:=23.173%
Relative P/E:=1.229
Change:=-0.070 (-0.876%)
Volume:=85,094
Ask:=7.940
Estimated P/E:=16.400
Return on Equity:=1.847
Earnings Past 12 Months:=0.430
Float (Millions):=47.469
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.080
52-Week Range:=8.83 - 4.87

(pgn)
Low:=47.884
Open:=47.910
Price/Earnings (Trailing):=16.030
Short Interest:=          2,582,598.000
Bid:=48.100
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=14,163.820
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=5.156
Updating Price:=48.090
1-Yr Return:=25.146%
Relative P/E:=1.069
Change:=0.050 (0.104%)
Volume:=1,400,862
Ask:=48.110
Estimated P/E:=15.500
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.670
High:=48.420
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=7.450
Open:=7.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,502,056.000
Bid:=7.730
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=259.282
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=7.730
1-Yr Return:=44.216%
Relative P/E:=N.A.
Change:=0.150 (1.979%)
Volume:=46,323
Ask:=7.750
Estimated P/E:=-5.800
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.586
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.850
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.800
Open:=1.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          460,920.000
Bid:=1.820
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=96.606
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.800
1-Yr Return:=-27.419%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=13,584
Ask:=1.830
Estimated P/E:=-18.900
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.840
52-Week Range:=2.76 - 1.62

(phh)
Low:=19.770
Open:=19.770
Price/Earnings (Trailing):=12.903
Short Interest:=          7,840,702.000
Bid:=19.980
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=56.255
Earnings Growth Rate:=-60.100
Quarter Est. EPS (06/11):=-1.00
Market Cap (Millions):=1,125.109
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=N.A.
Updating Price:=20.000
1-Yr Return:=5.208%
Relative P/E:=0.861
Change:=0.160 (0.806%)
Volume:=433,111
Ask:=19.990
Estimated P/E:=16.700
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.300
52-Week Range:=25.55 - 17.96

(phiik)
Low:=22.110
Open:=22.540
Price/Earnings (Trailing):=110.550
Short Interest:=          417,549.000
Bid:=22.130
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=340.280
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=22.110
1-Yr Return:=63.778%
Relative P/E:=7.376
Change:=-0.510 (-2.255%)
Volume:=10,919
Ask:=22.200
Estimated P/E:=25.100
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=22.640
52-Week Range:=23.20 - 12.85

(phm)
Low:=7.270
Open:=7.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          31,802,363.000
Bid:=7.300
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,790.699
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=7.290
1-Yr Return:=-13.932%
Relative P/E:=N.A.
Change:=-0.120 (-1.619%)
Volume:=11,116,104
Ask:=7.300
Estimated P/E:=-75.300
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.050
Float (Millions):=335.953
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.460
52-Week Range:=9.31 - 6.13

(pike)
Low:=9.220
Open:=9.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          540,092.000
Bid:=9.340
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=33.652
Earnings Growth Rate:=109.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=314.306
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=9.340
1-Yr Return:=-2.810%
Relative P/E:=N.A.
Change:=0.060 (0.647%)
Volume:=21,002
Ask:=9.350
Estimated P/E:=443.100
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.540
52-Week Range:=10.49 - 6.66

(pke)
Low:=28.110
Open:=28.430
Price/Earnings (Trailing):=18.682
Short Interest:=          519,750.000
Bid:=28.250
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.727
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=584.699
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=4.956
Updating Price:=28.210
1-Yr Return:=18.019%
Relative P/E:=1.246
Change:=-0.360 (-1.260%)
Volume:=52,626
Ask:=28.270
Estimated P/E:=18.600
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.809
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.566
High:=28.684
52-Week Range:=33.65 - 22.85

(pki)
Low:=26.270
Open:=26.480
Price/Earnings (Trailing):=22.288
Short Interest:=          1,097,875.000
Bid:=26.280
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,965.637
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.065
Updating Price:=26.300
1-Yr Return:=36.732%
Relative P/E:=1.487
Change:=-0.230 (-0.867%)
Volume:=841,263
Ask:=26.290
Estimated P/E:=16.500
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.552
High:=26.530
52-Week Range:=28.75 - 18.69

(pl)
Low:=22.000
Open:=22.220
Price/Earnings (Trailing):=8.251
Short Interest:=          2,843,861.000
Bid:=22.010
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,888.096
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.634
Updating Price:=22.030
1-Yr Return:=5.978%
Relative P/E:=0.550
Change:=-0.330 (-1.476%)
Volume:=1,158,876
Ask:=22.020
Estimated P/E:=7.500
Return on Equity:=8.959
Earnings Past 12 Months:=2.670
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.364
High:=22.520
52-Week Range:=29.54 - 18.18

(plce)
Low:=46.110
Open:=46.610
Price/Earnings (Trailing):=14.364
Short Interest:=          4,859,890.000
Bid:=46.550
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,203.292
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=46.540
1-Yr Return:=3.954%
Relative P/E:=0.958
Change:=-0.220 (-0.470%)
Volume:=564,769
Ask:=46.570
Estimated P/E:=14.300
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.953
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.040
52-Week Range:=57.63 - 39.84

(plcm)
Low:=30.670
Open:=31.750
Price/Earnings (Trailing):=51.783
Short Interest:=          5,238,010.000
Bid:=31.060
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=176.471
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,482.968
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=31.070
1-Yr Return:=106.308%
Relative P/E:=3.455
Change:=-0.680 (-2.142%)
Volume:=2,132,382
Ask:=31.070
Estimated P/E:=36.300
Return on Equity:=6.139
Earnings Past 12 Months:=0.600
Float (Millions):=175.207
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.110
52-Week Range:=34.30 - 12.69

(plfe)
Low:=10.830
Open:=10.900
Price/Earnings (Trailing):=41.185
Short Interest:=          620,862.000
Bid:=11.110
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=328.871
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.248
Updating Price:=11.120
1-Yr Return:=18.544%
Relative P/E:=2.748
Change:=0.170 (1.553%)
Volume:=43,830
Ask:=11.120
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.389
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.164
High:=11.260
52-Week Range:=11.34 - 8.34

(plpc)
Low:=70.570
Open:=71.050
Price/Earnings (Trailing):=13.228
Short Interest:=          140,362.000
Bid:=71.350
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=375.980
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.121
Updating Price:=71.300
1-Yr Return:=160.158%
Relative P/E:=0.883
Change:=-0.710 (-0.986%)
Volume:=20,759
Ask:=71.730
Estimated P/E:=12.300
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.581
High:=71.950
52-Week Range:=79.50 - 27.82

(pm)
Low:=67.000
Open:=68.630
Price/Earnings (Trailing):=16.366
Short Interest:=          28,233,642.000
Bid:=67.120
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=1,778.409
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=119,331.200
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=3.800
Updating Price:=67.100
1-Yr Return:=43.257%
Relative P/E:=1.092
Change:=-1.580 (-2.301%)
Volume:=7,755,728
Ask:=67.120
Estimated P/E:=15.000
Return on Equity:=157.428
Earnings Past 12 Months:=4.100
Float (Millions):=1,772.445
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=1.978
High:=68.800
52-Week Range:=71.75 - 48.26

(pnm)
Low:=16.745
Open:=16.770
Price/Earnings (Trailing):=18.506
Short Interest:=          3,989,252.000
Bid:=16.820
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=86.673
Earnings Growth Rate:=-3.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,459.576
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=2.971
Updating Price:=16.840
1-Yr Return:=46.646%
Relative P/E:=1.235
Change:=0.030 (0.178%)
Volume:=927,697
Ask:=16.830
Estimated P/E:=20.400
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.539
High:=16.940
52-Week Range:=17.14 - 11.01

(pnra)
Low:=129.520
Open:=129.520
Price/Earnings (Trailing):=33.473
Short Interest:=          2,306,286.000
Bid:=130.170
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.800
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=3,959.270
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=130.210
1-Yr Return:=71.962%
Relative P/E:=2.233
Change:=0.090 (0.069%)
Volume:=326,377
Ask:=130.210
Estimated P/E:=29.000
Return on Equity:=18.759
Earnings Past 12 Months:=3.890
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=131.110
52-Week Range:=132.98 - 72.83

(pnw)
Low:=44.175
Open:=44.230
Price/Earnings (Trailing):=17.212
Short Interest:=          1,772,523.000
Bid:=44.560
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=109.017
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=4,859.963
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=4.712
Updating Price:=44.580
1-Yr Return:=22.290%
Relative P/E:=1.148
Change:=0.350 (0.791%)
Volume:=579,527
Ask:=44.570
Estimated P/E:=14.600
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.501
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.440
High:=44.740
52-Week Range:=45.64 - 37.44

(pnx)
Low:=2.350
Open:=2.390
Price/Earnings (Trailing):=21.818
Short Interest:=          6,806,010.000
Bid:=2.400
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=279.120
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.400
1-Yr Return:=20.603%
Relative P/E:=1.456
Change:=N.A. (N.A.%)
Volume:=290,885
Ask:=2.410
Estimated P/E:=5.500
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.450
52-Week Range:=2.86 - 1.61

(podd)
Low:=22.290
Open:=22.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,718,419.000
Bid:=22.420
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=1,030.527
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=22.420
1-Yr Return:=52.517%
Relative P/E:=N.A.
Change:=-0.170 (-0.753%)
Volume:=327,765
Ask:=22.440
Estimated P/E:=-31.500
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.459
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.770
52-Week Range:=23.33 - 12.58

(powi)
Low:=36.880
Open:=38.420
Price/Earnings (Trailing):=21.477
Short Interest:=          2,933,774.000
Bid:=36.940
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.836
Earnings Growth Rate:=-5.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,065.217
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=0.541
Updating Price:=36.940
1-Yr Return:=10.230%
Relative P/E:=1.433
Change:=-1.750 (-4.523%)
Volume:=421,258
Ask:=36.970
Estimated P/E:=25.100
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.280
High:=38.420
52-Week Range:=43.88 - 26.26

(ppc)
Low:=4.990
Open:=5.030
Price/Earnings (Trailing):=28.000
Short Interest:=          5,023,516.000
Bid:=5.040
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=214.482
Earnings Growth Rate:=-220.400
Quarter Est. EPS (06/11):=-0.23
Market Cap (Millions):=1,080.989
Year Est. EPS (09/11):=-0.87
Dividend Yield (ttm):=N.A.
Updating Price:=5.040
1-Yr Return:=-28.000%
Relative P/E:=1.868
Change:=-0.010 (-0.198%)
Volume:=789,530
Ask:=5.050
Estimated P/E:=-5.800
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.170
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=89.710
Open:=90.020
Price/Earnings (Trailing):=15.255
Short Interest:=          5,420,162.000
Bid:=89.840
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=158.152
Earnings Growth Rate:=28.400
Quarter Est. EPS (06/11):=2.01
Market Cap (Millions):=14,209.970
Year Est. EPS (09/11):=6.67
Dividend Yield (ttm):=2.471
Updating Price:=89.850
1-Yr Return:=44.770%
Relative P/E:=1.018
Change:=-0.420 (-0.465%)
Volume:=1,104,422
Ask:=89.850
Estimated P/E:=14.000
Return on Equity:=20.809
Earnings Past 12 Months:=5.890
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.280
High:=90.690
52-Week Range:=97.81 - 61.47

(pq)
Low:=6.880
Open:=6.910
Price/Earnings (Trailing):=20.324
Short Interest:=          9,529,113.000
Bid:=6.900
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=63.163
Earnings Growth Rate:=-42.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=436.460
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=6.910
1-Yr Return:=3.288%
Relative P/E:=1.356
Change:=-0.060 (-0.861%)
Volume:=392,626
Ask:=6.910
Estimated P/E:=20.000
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.080
52-Week Range:=9.75 - 5.15

(praa)
Low:=81.310
Open:=81.810
Price/Earnings (Trailing):=17.082
Short Interest:=          3,296,618.000
Bid:=81.320
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=1,390.801
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=81.310
1-Yr Return:=23.290%
Relative P/E:=1.140
Change:=-1.060 (-1.287%)
Volume:=62,345
Ask:=81.460
Estimated P/E:=15.500
Return on Equity:=17.786
Earnings Past 12 Months:=4.760
Float (Millions):=16.708
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=82.920
52-Week Range:=90.95 - 58.82

(prgo)
Low:=89.550
Open:=89.630
Price/Earnings (Trailing):=26.147
Short Interest:=          1,975,530.000
Bid:=90.460
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,463.191
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.301
Updating Price:=90.470
1-Yr Return:=59.694%
Relative P/E:=1.744
Change:=0.550 (0.612%)
Volume:=448,866
Ask:=90.470
Estimated P/E:=20.000
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.481
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.156
High:=91.070
52-Week Range:=92.30 - 54.58

(prim)
Low:=12.500
Open:=13.020
Price/Earnings (Trailing):=16.210
Short Interest:=          1,579,669.000
Bid:=13.120
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=670.212
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.762
Updating Price:=13.130
1-Yr Return:=113.449%
Relative P/E:=1.081
Change:=-0.060 (-0.455%)
Volume:=186,491
Ask:=13.130
Estimated P/E:=16.100
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.394
High:=13.245
52-Week Range:=14.75 - 5.62

(prm)
Low:=7.090
Open:=7.090
Price/Earnings (Trailing):=12.439
Short Interest:=          829,804.000
Bid:=7.090
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=44.568
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=315.987
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=3.949
Updating Price:=7.090
1-Yr Return:=171.663%
Relative P/E:=0.830
Change:=0.010 (0.141%)
Volume:=28,964
Ask:=7.100
Estimated P/E:=14.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.570
Float (Millions):=16.762
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=2.045
High:=7.100
52-Week Range:=7.16 - 2.72

(prs)
Low:=5.850
Open:=5.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          917,103.000
Bid:=5.940
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=222.263
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.930
1-Yr Return:=48.995%
Relative P/E:=N.A.
Change:=0.050 (0.850%)
Volume:=54,117
Ask:=5.950
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.980
52-Week Range:=6.00 - 3.41

(prsp)
Low:=44.553
Open:=44.750
Price/Earnings (Trailing):=16.029
Short Interest:=          6,275,726.000
Bid:=44.880
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=2,104.243
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=1.509
Updating Price:=44.880
1-Yr Return:=31.354%
Relative P/E:=1.069
Change:=0.060 (0.134%)
Volume:=202,605
Ask:=44.910
Estimated P/E:=15.200
Return on Equity:=9.110
Earnings Past 12 Months:=2.800
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.781
High:=45.510
52-Week Range:=46.75 - 28.27

(prx)
Low:=33.320
Open:=33.320
Price/Earnings (Trailing):=11.788
Short Interest:=          1,266,555.000
Bid:=33.840
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=36.209
Earnings Growth Rate:=7.500
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,224.946
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=N.A.
Updating Price:=33.830
1-Yr Return:=18.618%
Relative P/E:=0.786
Change:=0.360 (1.076%)
Volume:=208,044
Ask:=33.880
Estimated P/E:=10.600
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.290
52-Week Range:=39.57 - 25.58

(pss)
Low:=14.250
Open:=14.470
Price/Earnings (Trailing):=10.702
Short Interest:=          12,068,315.000
Bid:=14.340
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=61.554
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=882.687
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=14.340
1-Yr Return:=-10.710%
Relative P/E:=0.714
Change:=-0.210 (-1.443%)
Volume:=1,698,281
Ask:=14.350
Estimated P/E:=12.800
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.540
52-Week Range:=23.96 - 12.41

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=12.760
Open:=12.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,127,773.000
Bid:=12.780
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=45.671
Earnings Growth Rate:=-40.900
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=583.676
Year Est. EPS (09/11):=-1.01
Dividend Yield (ttm):=1.761
Updating Price:=12.780
1-Yr Return:=-32.994%
Relative P/E:=N.A.
Change:=-0.240 (-1.843%)
Volume:=1,069,831
Ask:=12.790
Estimated P/E:=-12.800
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.081
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.912
High:=13.130
52-Week Range:=20.21 - 12.76

(pvtb)
Low:=13.290
Open:=13.290
Price/Earnings (Trailing):=58.348
Short Interest:=          3,596,915.000
Bid:=13.420
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=343.900
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=963.705
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.298
Updating Price:=13.420
1-Yr Return:=17.245%
Relative P/E:=3.893
Change:=0.060 (0.449%)
Volume:=245,932
Ask:=13.430
Estimated P/E:=34.000
Return on Equity:=-1.217
Earnings Past 12 Months:=0.230
Float (Millions):=62.665
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.154
High:=13.560
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.760
Open:=5.920
Price/Earnings (Trailing):=16.629
Short Interest:=          457,419.000
Bid:=5.820
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=9.904
Earnings Growth Rate:=51.900
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=375.810
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=4.639
Updating Price:=5.820
1-Yr Return:=-7.399%
Relative P/E:=1.109
Change:=-0.100 (-1.689%)
Volume:=27,194
Ask:=5.840
Estimated P/E:=15.200
Return on Equity:=40.452
Earnings Past 12 Months:=0.350
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.403
High:=5.920
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=31.580
Open:=31.780
Price/Earnings (Trailing):=16.576
Short Interest:=          688,786.000
Bid:=31.620
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=25.749
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=815.208
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=31.660
1-Yr Return:=28.490%
Relative P/E:=1.106
Change:=-0.210 (-0.659%)
Volume:=90,607
Ask:=31.660
Estimated P/E:=15.200
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.455
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.200
52-Week Range:=34.75 - 23.20

(qcom)
Low:=56.210
Open:=58.260
Price/Earnings (Trailing):=20.933
Short Interest:=          16,527,930.000
Bid:=56.520
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,669.532
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=94,361.950
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.383
Updating Price:=56.520
1-Yr Return:=63.623%
Relative P/E:=1.397
Change:=-1.720 (-2.953%)
Volume:=23,044,956
Ask:=56.540
Estimated P/E:=21.400
Return on Equity:=15.772
Earnings Past 12 Months:=2.700
Float (Millions):=1,654.990
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.712
High:=58.590
52-Week Range:=59.84 - 34.51

(qcor)
Low:=26.190
Open:=26.510
Price/Earnings (Trailing):=44.933
Short Interest:=          7,355,312.000
Bid:=26.950
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=61.655
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,662.207
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=26.960
1-Yr Return:=183.193%
Relative P/E:=2.998
Change:=0.040 (0.149%)
Volume:=659,670
Ask:=26.960
Estimated P/E:=37.000
Return on Equity:=35.402
Earnings Past 12 Months:=0.600
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.320
52-Week Range:=28.04 - 8.89

(qdel)
Low:=15.520
Open:=15.540
Price/Earnings (Trailing):=314.000
Short Interest:=          5,446,645.000
Bid:=15.700
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=254.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=520.700
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.700
1-Yr Return:=24.603%
Relative P/E:=20.949
Change:=-0.030 (-0.191%)
Volume:=121,997
Ask:=15.710
Estimated P/E:=49.500
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.990
52-Week Range:=16.30 - 10.75

(qgen)
Low:=18.215
Open:=18.330
Price/Earnings (Trailing):=26.824
Short Interest:=          10,021,477.000
Bid:=18.230
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.916
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,266.621
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=18.240
1-Yr Return:=-8.846%
Relative P/E:=1.790
Change:=-0.240 (-1.299%)
Volume:=2,801,111
Ask:=18.240
Estimated P/E:=20.200
Return on Equity:=6.054
Earnings Past 12 Months:=0.680
Float (Millions):=225.700
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.460
52-Week Range:=22.20 - 16.86

(qlty)
Low:=12.910
Open:=13.070
Price/Earnings (Trailing):=48.074
Short Interest:=          663,605.000
Bid:=12.980
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=23.856
Earnings Growth Rate:=100.300
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=309.651
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.980
1-Yr Return:=124.957%
Relative P/E:=3.207
Change:=-0.150 (-1.142%)
Volume:=44,356
Ask:=13.000
Estimated P/E:=20.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.100
52-Week Range:=13.65 - 4.60

(r)
Low:=56.570
Open:=57.540
Price/Earnings (Trailing):=23.473
Short Interest:=          1,229,864.000
Bid:=56.580
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.343
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,904.500
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.898
Updating Price:=56.570
1-Yr Return:=41.778%
Relative P/E:=1.566
Change:=-0.970 (-1.686%)
Volume:=537,166
Ask:=56.580
Estimated P/E:=19.400
Return on Equity:=8.347
Earnings Past 12 Months:=2.410
Float (Millions):=50.836
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=0.984
High:=57.700
52-Week Range:=59.53 - 37.00

(rad)
Low:=1.260
Open:=1.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          65,195,509.000
Bid:=1.260
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.228
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,130.589
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.270
1-Yr Return:=30.928%
Relative P/E:=N.A.
Change:=-0.010 (-0.781%)
Volume:=7,901,727
Ask:=1.270
Estimated P/E:=-2.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.410
Float (Millions):=639.173
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.325
52-Week Range:=1.47 - 0.86

(rah)
Low:=86.780
Open:=86.940
Price/Earnings (Trailing):=16.719
Short Interest:=          481,873.000
Bid:=86.870
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=55.044
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=4,785.559
Year Est. EPS (09/11):=5.51
Dividend Yield (ttm):=N.A.
Updating Price:=86.940
1-Yr Return:=57.814%
Relative P/E:=1.115
Change:=-0.100 (-0.115%)
Volume:=333,144
Ask:=86.910
Estimated P/E:=15.800
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=87.280
52-Week Range:=91.35 - 53.90

(ras)
Low:=6.430
Open:=6.440
Price/Earnings (Trailing):=17.972
Short Interest:=          3,268,073.000
Bid:=6.470
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=246.053
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=2.318
Updating Price:=6.470
1-Yr Return:=2.824%
Relative P/E:=1.199
Change:=0.030 (0.466%)
Volume:=849,132
Ask:=6.480
Estimated P/E:=-114.500
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.201
High:=6.670
52-Week Range:=11.34 - 3.90

(rden)
Low:=29.570
Open:=30.000
Price/Earnings (Trailing):=19.247
Short Interest:=          934,447.000
Bid:=29.630
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=860.460
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=29.640
1-Yr Return:=94.872%
Relative P/E:=1.284
Change:=-0.470 (-1.561%)
Volume:=182,097
Ask:=29.660
Estimated P/E:=15.700
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.263
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.590
52-Week Range:=31.84 - 14.31

(recn)
Low:=12.300
Open:=12.390
Price/Earnings (Trailing):=47.462
Short Interest:=          1,509,759.000
Bid:=12.340
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=46.353
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=571.992
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=1.297
Updating Price:=12.340
1-Yr Return:=-0.386%
Relative P/E:=3.167
Change:=-0.140 (-1.122%)
Volume:=311,463
Ask:=12.350
Estimated P/E:=54.000
Return on Equity:=-3.400
Earnings Past 12 Months:=0.260
Float (Millions):=44.739
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.671
High:=12.620
52-Week Range:=21.94 - 11.00

(reg)
Low:=46.270
Open:=46.270
Price/Earnings (Trailing):=312.600
Short Interest:=          6,893,787.000
Bid:=46.880
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,223.476
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=3.940
Updating Price:=46.890
1-Yr Return:=41.330%
Relative P/E:=20.856
Change:=0.400 (0.860%)
Volume:=1,426,226
Ask:=46.890
Estimated P/E:=19.500
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.043
High:=47.210
52-Week Range:=47.51 - 33.06

(ren)
Low:=16.290
Open:=16.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,061,660.000
Bid:=16.410
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=60.972
Earnings Growth Rate:=51.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=999.948
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=16.400
1-Yr Return:=33.659%
Relative P/E:=N.A.
Change:=0.050 (0.306%)
Volume:=281,142
Ask:=16.420
Estimated P/E:=36.600
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.294
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.840
52-Week Range:=18.55 - 10.48

(rev)
Low:=18.250
Open:=18.330
Price/Earnings (Trailing):=12.916
Short Interest:=          527,577.000
Bid:=18.480
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=958.629
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=18.470
1-Yr Return:=56.525%
Relative P/E:=0.862
Change:=-0.120 (-0.646%)
Volume:=119,018
Ask:=18.500
Estimated P/E:=13.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.430
Float (Millions):=11.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.900
52-Week Range:=19.30 - 9.22

(revu)
Low:=0.200
Open:=0.219
Price/Earnings (Trailing):=N.A.
Short Interest:=          248,637.000
Bid:=0.200
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=11.396
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.210
1-Yr Return:=-90.834%
Relative P/E:=N.A.
Change:=-0.002 (-0.944%)
Volume:=203,315
Ask:=0.210
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.302
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.219
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=6.120
Open:=6.410
Price/Earnings (Trailing):=13.611
Short Interest:=          21,779,458.000
Bid:=6.120
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,695.766
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=6.125
1-Yr Return:=50.122%
Relative P/E:=0.908
Change:=-0.325 (-5.039%)
Volume:=4,813,654
Ask:=6.130
Estimated P/E:=20.600
Return on Equity:=20.649
Earnings Past 12 Months:=0.450
Float (Millions):=270.205
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.454
52-Week Range:=8.48 - 3.80

(rgr)
Low:=22.950
Open:=22.950
Price/Earnings (Trailing):=15.917
Short Interest:=          2,235,180.000
Bid:=23.090
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.871
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=435.543
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.408
Updating Price:=23.080
1-Yr Return:=58.197%
Relative P/E:=1.062
Change:=0.060 (0.261%)
Volume:=91,731
Ask:=23.100
Estimated P/E:=15.800
Return on Equity:=26.910
Earnings Past 12 Months:=1.450
Float (Millions):=18.300
Last Dividend Reported:=0.097 Regular Cash
Relative Dividend Yield:=0.729
High:=23.505
52-Week Range:=24.05 - 12.66

(rhi)
Low:=25.770
Open:=25.800
Price/Earnings (Trailing):=45.298
Short Interest:=          13,558,619.000
Bid:=25.800
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=3,791.164
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=2.091
Updating Price:=25.820
1-Yr Return:=5.394%
Relative P/E:=3.022
Change:=-0.110 (-0.424%)
Volume:=1,394,104
Ask:=25.820
Estimated P/E:=29.000
Return on Equity:=7.620
Earnings Past 12 Months:=0.570
Float (Millions):=137.393
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=1.083
High:=26.070
52-Week Range:=34.26 - 21.16

(rigl)
Low:=9.660
Open:=9.710
Price/Earnings (Trailing):=13.446
Short Interest:=          4,841,855.000
Bid:=9.950
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=68.579
Earnings Growth Rate:=-306.700
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=682.362
Year Est. EPS (09/11):=-1.49
Dividend Yield (ttm):=N.A.
Updating Price:=9.950
1-Yr Return:=37.241%
Relative P/E:=0.897
Change:=0.220 (2.261%)
Volume:=411,004
Ask:=9.970
Estimated P/E:=-6.600
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.210
52-Week Range:=10.21 - 6.42

(rimm)
Low:=28.090
Open:=28.130
Price/Earnings (Trailing):=4.499
Short Interest:=          30,191,895.000
Bid:=28.480
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=524.112
Earnings Growth Rate:=-18.000
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=14,926.700
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=28.480
1-Yr Return:=-47.053%
Relative P/E:=0.245
Change:=0.430 (1.533%)
Volume:=15,715,516
Ask:=28.510
Estimated P/E:=5.600
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.734
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.990
52-Week Range:=70.54 - 25.82

(rjet)
Low:=5.150
Open:=5.170
Price/Earnings (Trailing):=10.896
Short Interest:=          8,340,193.000
Bid:=5.230
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=48.192
Earnings Growth Rate:=-103.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=252.044
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=5.230
1-Yr Return:=-3.327%
Relative P/E:=0.727
Change:=0.010 (0.192%)
Volume:=253,667
Ask:=5.240
Estimated P/E:=-195.800
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.878
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.290
52-Week Range:=9.58 - 4.20

(rkt)
Low:=60.920
Open:=61.900
Price/Earnings (Trailing):=11.924
Short Interest:=          3,441,736.000
Bid:=61.130
Quarter Est. EPS (09/11):=1.65
Shares (Millions):=69.267
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=1.25
Market Cap (Millions):=4,237.056
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=1.227
Updating Price:=61.170
1-Yr Return:=20.501%
Relative P/E:=0.796
Change:=-0.710 (-1.147%)
Volume:=1,949,890
Ask:=61.140
Estimated P/E:=12.500
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.635
High:=62.200
52-Week Range:=78.64 - 46.61

(rli)
Low:=62.580
Open:=62.810
Price/Earnings (Trailing):=11.480
Short Interest:=          1,761,240.000
Bid:=62.820
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=21.056
Earnings Growth Rate:=-21.200
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=1,324.652
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=12.991
Updating Price:=62.910
1-Yr Return:=36.385%
Relative P/E:=0.766
Change:=-0.120 (-0.190%)
Volume:=47,262
Ask:=62.890
Estimated P/E:=15.400
Return on Equity:=15.697
Earnings Past 12 Months:=5.480
Float (Millions):=17.043
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.728
High:=63.490
52-Week Range:=64.60 - 45.69

(rloc)
Low:=19.436
Open:=19.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,123,770.000
Bid:=19.810
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=29.191
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=578.273
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=19.810
1-Yr Return:=60.146%
Relative P/E:=N.A.
Change:=0.480 (2.483%)
Volume:=177,334
Ask:=19.820
Estimated P/E:=-53.800
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=8.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.260
52-Week Range:=28.39 - 12.26

(rnow)
Low:=29.650
Open:=30.320
Price/Earnings (Trailing):=36.753
Short Interest:=          3,253,819.000
Bid:=29.760
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=983.821
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=29.770
1-Yr Return:=98.997%
Relative P/E:=2.452
Change:=-0.810 (-2.649%)
Volume:=203,470
Ask:=29.770
Estimated P/E:=429.700
Return on Equity:=47.380
Earnings Past 12 Months:=0.810
Float (Millions):=23.445
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.734
52-Week Range:=36.70 - 14.44

(rnr)
Low:=69.400
Open:=69.400
Price/Earnings (Trailing):=23.686
Short Interest:=          2,078,683.000
Bid:=70.090
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.744
Earnings Growth Rate:=-90.000
Quarter Est. EPS (06/11):=1.92
Market Cap (Millions):=3,627.791
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=1.455
Updating Price:=70.110
1-Yr Return:=25.923%
Relative P/E:=1.580
Change:=0.390 (0.559%)
Volume:=362,511
Ask:=70.100
Estimated P/E:=75.800
Return on Equity:=21.365
Earnings Past 12 Months:=2.960
Float (Millions):=50.154
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.754
High:=70.630
52-Week Range:=73.93 - 55.06

(rnst)
Low:=14.400
Open:=14.760
Price/Earnings (Trailing):=46.438
Short Interest:=          1,501,980.000
Bid:=14.860
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=25.056
Earnings Growth Rate:=721.400
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=372.339
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=4.576
Updating Price:=14.860
1-Yr Return:=3.641%
Relative P/E:=3.098
Change:=0.090 (0.609%)
Volume:=28,116
Ask:=14.880
Estimated P/E:=14.300
Return on Equity:=7.202
Earnings Past 12 Months:=0.320
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.370
High:=15.020
52-Week Range:=18.09 - 12.85

(roc)
Low:=55.690
Open:=56.120
Price/Earnings (Trailing):=15.940
Short Interest:=          2,332,088.000
Bid:=55.820
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=76.407
Earnings Growth Rate:=72.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,262.735
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=55.790
1-Yr Return:=132.846%
Relative P/E:=1.063
Change:=-0.340 (-0.606%)
Volume:=594,027
Ask:=55.840
Estimated P/E:=16.400
Return on Equity:=25.012
Earnings Past 12 Months:=3.500
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.860
52-Week Range:=59.65 - 23.71

(rocm)
Low:=8.533
Open:=8.533
Price/Earnings (Trailing):=N.A.
Short Interest:=          194,120.000
Bid:=8.950
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=110.532
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=8.970
1-Yr Return:=-5.876%
Relative P/E:=N.A.
Change:=0.130 (1.471%)
Volume:=34,120
Ask:=8.990
Estimated P/E:=-91.600
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.070
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.420
Open:=1.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,087,971.000
Bid:=1.440
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=35.403
Earnings Growth Rate:=-85.700
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=51.157
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=1.445
1-Yr Return:=-50.514%
Relative P/E:=N.A.
Change:=0.035 (2.482%)
Volume:=28,956
Ask:=1.450
Estimated P/E:=140.000
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.450
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.600
Open:=1.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,140,918.000
Bid:=1.660
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=88.066
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.660
1-Yr Return:=23.881%
Relative P/E:=N.A.
Change:=0.010 (0.606%)
Volume:=133,860
Ask:=1.670
Estimated P/E:=-1.600
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.690
52-Week Range:=3.04 - 0.55

(rok)
Low:=83.470
Open:=84.980
Price/Earnings (Trailing):=21.352
Short Interest:=          4,075,254.000
Bid:=83.720
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=144.308
Earnings Growth Rate:=50.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=12,078.560
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=1.672
Updating Price:=83.700
1-Yr Return:=66.206%
Relative P/E:=1.425
Change:=-1.880 (-2.197%)
Volume:=1,251,133
Ask:=83.730
Estimated P/E:=18.600
Return on Equity:=33.441
Earnings Past 12 Months:=3.920
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.866
High:=85.660
52-Week Range:=98.19 - 48.35

(rol)
Low:=20.800
Open:=20.860
Price/Earnings (Trailing):=33.903
Short Interest:=          2,240,209.000
Bid:=21.020
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,098.932
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.237
Updating Price:=21.020
1-Yr Return:=48.804%
Relative P/E:=2.262
Change:=0.050 (0.238%)
Volume:=272,933
Ask:=21.030
Estimated P/E:=31.900
Return on Equity:=31.999
Earnings Past 12 Months:=0.620
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.641
High:=21.210
52-Week Range:=21.60 - 13.36

(roll)
Low:=38.110
Open:=38.110
Price/Earnings (Trailing):=23.539
Short Interest:=          721,367.000
Bid:=38.830
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=851.517
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=38.840
1-Yr Return:=35.804%
Relative P/E:=1.570
Change:=0.540 (1.410%)
Volume:=75,079
Ask:=38.850
Estimated P/E:=23.500
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.732
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.140
52-Week Range:=40.78 - 26.53

(rop)
Low:=81.150
Open:=81.940
Price/Earnings (Trailing):=22.528
Short Interest:=          3,193,096.000
Bid:=81.520
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=7,820.418
Year Est. EPS (09/11):=4.11
Dividend Yield (ttm):=0.521
Updating Price:=81.550
1-Yr Return:=44.918%
Relative P/E:=1.503
Change:=-0.580 (-0.706%)
Volume:=500,851
Ask:=81.530
Estimated P/E:=20.600
Return on Equity:=12.473
Earnings Past 12 Months:=3.620
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.270
High:=82.000
52-Week Range:=88.76 - 56.10

(rose)
Low:=51.290
Open:=51.460
Price/Earnings (Trailing):=118.045
Short Interest:=          4,220,669.000
Bid:=51.930
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=52.994
Earnings Growth Rate:=189.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,752.486
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=51.940
1-Yr Return:=134.492%
Relative P/E:=7.876
Change:=0.010 (0.019%)
Volume:=823,412
Ask:=51.940
Estimated P/E:=29.400
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.710
52-Week Range:=56.00 - 18.84

(rost)
Low:=78.600
Open:=79.180
Price/Earnings (Trailing):=15.956
Short Interest:=          3,511,158.000
Bid:=78.810
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=9,218.496
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=0.963
Updating Price:=78.820
1-Yr Return:=48.343%
Relative P/E:=1.065
Change:=-0.150 (-0.190%)
Volume:=1,284,944
Ask:=78.820
Estimated P/E:=15.300
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.499
High:=79.640
52-Week Range:=83.11 - 48.71

(rt)
Low:=10.450
Open:=10.530
Price/Earnings (Trailing):=12.318
Short Interest:=          4,793,768.000
Bid:=10.450
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=65.098
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=681.575
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.470
1-Yr Return:=11.502%
Relative P/E:=0.822
Change:=-0.100 (-0.946%)
Volume:=630,766
Ask:=10.460
Estimated P/E:=11.400
Return on Equity:=9.501
Earnings Past 12 Months:=0.850
Float (Millions):=55.443
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.760
52-Week Range:=15.57 - 8.82

(rtec)
Low:=10.150
Open:=10.520
Price/Earnings (Trailing):=9.583
Short Interest:=          1,318,370.000
Bid:=10.350
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.652
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=327.598
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=10.350
1-Yr Return:=34.067%
Relative P/E:=0.639
Change:=-0.170 (-1.616%)
Volume:=239,146
Ask:=10.370
Estimated P/E:=9.500
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=29.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.550
52-Week Range:=12.75 - 7.01

(rtix)
Low:=3.080
Open:=3.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,883,768.000
Bid:=3.130
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=172.646
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=3.130
1-Yr Return:=9.825%
Relative P/E:=N.A.
Change:=0.050 (1.623%)
Volume:=760,832
Ask:=3.140
Estimated P/E:=25.300
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.740
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.180
52-Week Range:=3.18 - 2.02

(rue)
Low:=33.380
Open:=34.500
Price/Earnings (Trailing):=24.540
Short Interest:=          5,134,314.000
Bid:=33.620
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=820.306
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=33.620
1-Yr Return:=15.652%
Relative P/E:=1.637
Change:=-2.070 (-5.800%)
Volume:=452,316
Ask:=33.660
Estimated P/E:=24.100
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.686
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.000
52-Week Range:=37.33 - 20.28

(rwt)
Low:=15.080
Open:=15.160
Price/Earnings (Trailing):=12.814
Short Interest:=          5,595,157.000
Bid:=15.130
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,187.646
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.609
Updating Price:=15.120
1-Yr Return:=6.804%
Relative P/E:=0.855
Change:=-0.060 (-0.395%)
Volume:=497,497
Ask:=15.140
Estimated P/E:=13.700
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.423
High:=15.410
52-Week Range:=17.16 - 13.49

(safm)
Low:=45.790
Open:=46.080
Price/Earnings (Trailing):=29.877
Short Interest:=          5,737,388.000
Bid:=46.260
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=1,025.268
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.423
Updating Price:=46.310
1-Yr Return:=-10.138%
Relative P/E:=1.993
Change:=0.350 (0.762%)
Volume:=243,475
Ask:=46.310
Estimated P/E:=-27.400
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.731
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.738
High:=46.730
52-Week Range:=53.64 - 38.17

(saft)
Low:=41.400
Open:=41.400
Price/Earnings (Trailing):=15.912
Short Interest:=          390,419.000
Bid:=41.630
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=15.183
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=632.978
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=4.801
Updating Price:=41.690
1-Yr Return:=13.283%
Relative P/E:=1.062
Change:=0.190 (0.458%)
Volume:=37,992
Ask:=41.660
Estimated P/E:=19.700
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.486
High:=42.220
52-Week Range:=50.10 - 37.99

(sam)
Low:=88.160
Open:=89.290
Price/Earnings (Trailing):=26.389
Short Interest:=          744,362.000
Bid:=89.380
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=0.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=1,198.507
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=89.460
1-Yr Return:=28.719%
Relative P/E:=1.761
Change:=-0.330 (-0.368%)
Volume:=67,157
Ask:=89.460
Estimated P/E:=25.400
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=89.950
52-Week Range:=100.93 - 60.95

(sanm)
Low:=9.297
Open:=9.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,082,452.000
Bid:=9.330
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=80.513
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=751.186
Year Est. EPS (09/11):=1.34
Dividend Yield (ttm):=N.A.
Updating Price:=9.330
1-Yr Return:=-33.970%
Relative P/E:=N.A.
Change:=-0.220 (-2.304%)
Volume:=704,683
Ask:=9.340
Estimated P/E:=7.600
Return on Equity:=20.740
Earnings Past 12 Months:=-0.730
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.660
52-Week Range:=17.32 - 8.92

(sbib)
Low:=7.680
Open:=7.730
Price/Earnings (Trailing):=110.000
Short Interest:=          6,997,964.000
Bid:=7.690
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=102.159
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=786.621
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=0.779
Updating Price:=7.700
1-Yr Return:=59.583%
Relative P/E:=7.339
Change:=-0.060 (-0.773%)
Volume:=387,932
Ask:=7.700
Estimated P/E:=69.100
Return on Equity:=0.121
Earnings Past 12 Months:=0.070
Float (Millions):=90.630
Last Dividend Reported:=0.015 Regular Cash
Relative Dividend Yield:=0.404
High:=7.860
52-Week Range:=9.37 - 4.34

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=19.920
Open:=19.920
Price/Earnings (Trailing):=9.554
Short Interest:=          970,060.000
Bid:=20.200
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=332.117
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=4.048
Updating Price:=20.200
1-Yr Return:=13.713%
Relative P/E:=0.637
Change:=0.210 (1.051%)
Volume:=16,135
Ask:=20.210
Estimated P/E:=10.600
Return on Equity:=18.981
Earnings Past 12 Months:=2.114
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.096
High:=20.470
52-Week Range:=22.10 - 16.79

(sbux)
Low:=39.530
Open:=39.790
Price/Earnings (Trailing):=27.103
Short Interest:=          8,990,832.000
Bid:=39.570
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=29,661.670
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.307
Updating Price:=39.570
1-Yr Return:=59.306%
Relative P/E:=1.808
Change:=-0.170 (-0.428%)
Volume:=5,865,117
Ask:=39.580
Estimated P/E:=26.900
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.673
High:=40.280
52-Week Range:=41.11 - 22.50

(scl)
Low:=74.440
Open:=74.980
Price/Earnings (Trailing):=13.144
Short Interest:=          538,198.000
Bid:=74.690
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=761.759
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.361
Updating Price:=74.920
1-Yr Return:=11.307%
Relative P/E:=0.877
Change:=-0.120 (-0.160%)
Volume:=15,380
Ask:=74.910
Estimated P/E:=11.200
Return on Equity:=21.133
Earnings Past 12 Months:=5.700
Float (Millions):=8.199
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.705
High:=75.180
52-Week Range:=78.86 - 53.55

(scmp)
Low:=3.840
Open:=4.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          589,767.000
Bid:=4.110
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=171.589
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.100
1-Yr Return:=20.235%
Relative P/E:=N.A.
Change:=0.080 (1.990%)
Volume:=34,744
Ask:=4.120
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=9.348
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.140
52-Week Range:=4.75 - 3.25

(scs)
Low:=10.970
Open:=10.970
Price/Earnings (Trailing):=22.979
Short Interest:=          3,543,818.000
Bid:=11.030
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,475.667
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.813
Updating Price:=11.030
1-Yr Return:=63.916%
Relative P/E:=1.533
Change:=-0.090 (-0.809%)
Volume:=609,455
Ask:=11.040
Estimated P/E:=16.400
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.662
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.939
High:=11.160
52-Week Range:=12.12 - 6.17

(scvl)
Low:=32.150
Open:=32.150
Price/Earnings (Trailing):=15.874
Short Interest:=          357,409.000
Bid:=32.700
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=433.298
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.700
1-Yr Return:=71.294%
Relative P/E:=1.059
Change:=0.500 (1.553%)
Volume:=49,323
Ask:=32.730
Estimated P/E:=14.700
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.110
52-Week Range:=33.11 - 16.24

(seb)
Low:=2,415.000
Open:=2,420.000
Price/Earnings (Trailing):=8.835
Short Interest:=          9,676.000
Bid:=2,452.550
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=2,975.256
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.306
Updating Price:=2,447.000
1-Yr Return:=68.824%
Relative P/E:=0.589
Change:=26.750 (1.105%)
Volume:=627
Ask:=2,457.970
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.158
High:=2,479.420
52-Week Range:=2,494.99 - 1,401.78

(see)
Low:=23.730
Open:=23.850
Price/Earnings (Trailing):=15.244
Short Interest:=          2,232,591.000
Bid:=23.760
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,808.470
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.188
Updating Price:=23.780
1-Yr Return:=16.541%
Relative P/E:=1.017
Change:=0.480 (2.060%)
Volume:=2,356,139
Ask:=23.770
Estimated P/E:=13.500
Return on Equity:=11.116
Earnings Past 12 Months:=1.560
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.133
High:=24.250
52-Week Range:=28.77 - 20.15

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=36.600
Open:=36.600
Price/Earnings (Trailing):=17.029
Short Interest:=          2,693,756.000
Bid:=37.020
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=53.720
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=1,988.178
Year Est. EPS (09/11):=2.49
Dividend Yield (ttm):=N.A.
Updating Price:=37.010
1-Yr Return:=21.530%
Relative P/E:=1.136
Change:=0.410 (1.120%)
Volume:=745,074
Ask:=37.020
Estimated P/E:=14.800
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=37.170
52-Week Range:=49.94 - 28.72

(sfsf)
Low:=29.360
Open:=29.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,347,454.000
Bid:=29.430
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=79.021
Earnings Growth Rate:=-36.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,324.801
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=29.420
1-Yr Return:=42.057%
Relative P/E:=N.A.
Change:=-0.580 (-1.933%)
Volume:=778,576
Ask:=29.450
Estimated P/E:=-89.000
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=69.533
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.990
52-Week Range:=40.44 - 19.12

(shld)
Low:=72.850
Open:=73.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,996,013.000
Bid:=74.700
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=8,040.230
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=74.650
1-Yr Return:=18.229%
Relative P/E:=N.A.
Change:=2.110 (2.909%)
Volume:=705,121
Ask:=74.710
Estimated P/E:=-73.000
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.000
52-Week Range:=94.79 - 60.12

(shoo)
Low:=39.830
Open:=39.900
Price/Earnings (Trailing):=21.875
Short Interest:=          2,242,751.000
Bid:=40.240
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,703.225
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=40.250
1-Yr Return:=86.515%
Relative P/E:=1.459
Change:=0.020 (0.050%)
Volume:=606,262
Ask:=40.260
Estimated P/E:=18.600
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=40.479
52-Week Range:=40.83 - 21.22

(shw)
Low:=83.610
Open:=83.990
Price/Earnings (Trailing):=17.936
Short Interest:=          5,869,519.000
Bid:=83.740
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=106.464
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=8,917.394
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.731
Updating Price:=83.760
1-Yr Return:=18.500%
Relative P/E:=1.197
Change:=-0.450 (-0.534%)
Volume:=967,291
Ask:=83.750
Estimated P/E:=16.600
Return on Equity:=34.684
Earnings Past 12 Months:=4.670
Float (Millions):=88.181
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.897
High:=84.430
52-Week Range:=87.87 - 66.13

(sial)
Low:=73.500
Open:=73.920
Price/Earnings (Trailing):=21.616
Short Interest:=          2,488,373.000
Bid:=73.690
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=121.827
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=8,979.835
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=0.923
Updating Price:=73.710
1-Yr Return:=41.008%
Relative P/E:=1.442
Change:=-0.030 (-0.041%)
Volume:=612,961
Ask:=73.700
Estimated P/E:=20.500
Return on Equity:=20.972
Earnings Past 12 Months:=3.410
Float (Millions):=121.226
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.478
High:=74.540
52-Week Range:=76.16 - 51.44

(simg)
Low:=6.350
Open:=6.550
Price/Earnings (Trailing):=31.950
Short Interest:=          4,000,856.000
Bid:=6.380
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=80.821
Earnings Growth Rate:=30.800
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=516.445
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=6.390
1-Yr Return:=103.503%
Relative P/E:=2.132
Change:=-0.250 (-3.765%)
Volume:=782,821
Ask:=6.390
Estimated P/E:=39.100
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.661
52-Week Range:=10.20 - 3.10

(siro)
Low:=54.200
Open:=54.200
Price/Earnings (Trailing):=25.659
Short Interest:=          1,105,561.000
Bid:=54.870
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,061.841
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=54.910
1-Yr Return:=61.263%
Relative P/E:=1.712
Change:=0.230 (0.421%)
Volume:=296,499
Ask:=54.910
Estimated P/E:=19.100
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=55.750
52-Week Range:=57.87 - 29.55

(sivb)
Low:=59.920
Open:=60.130
Price/Earnings (Trailing):=23.457
Short Interest:=          4,121,184.000
Bid:=60.050
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=42.887
Earnings Growth Rate:=57.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,575.362
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=60.050
1-Yr Return:=43.352%
Relative P/E:=1.565
Change:=-0.360 (-0.596%)
Volume:=375,536
Ask:=60.080
Estimated P/E:=20.400
Return on Equity:=7.904
Earnings Past 12 Months:=2.560
Float (Millions):=42.278
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=60.990
52-Week Range:=61.63 - 36.72

(sji)
Low:=53.680
Open:=53.780
Price/Earnings (Trailing):=19.094
Short Interest:=          1,158,190.000
Bid:=54.140
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,622.559
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.631
Updating Price:=54.170
1-Yr Return:=23.657%
Relative P/E:=1.274
Change:=0.210 (0.389%)
Volume:=105,552
Ask:=54.160
Estimated P/E:=18.000
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.363
High:=54.500
52-Week Range:=58.03 - 43.94

(sjm)
Low:=75.500
Open:=75.620
Price/Earnings (Trailing):=16.311
Short Interest:=          2,025,532.000
Bid:=76.500
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,749.918
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.196
Updating Price:=76.500
1-Yr Return:=25.867%
Relative P/E:=1.088
Change:=0.370 (0.486%)
Volume:=696,999
Ask:=76.520
Estimated P/E:=15.000
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=1.137
High:=77.080
52-Week Range:=79.84 - 57.20

(sjw)
Low:=23.920
Open:=24.340
Price/Earnings (Trailing):=27.701
Short Interest:=          509,483.000
Bid:=24.120
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=447.706
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.840
Updating Price:=24.100
1-Yr Return:=3.841%
Relative P/E:=1.848
Change:=-0.260 (-1.067%)
Volume:=16,000
Ask:=24.150
Estimated P/E:=25.000
Return on Equity:=9.613
Earnings Past 12 Months:=0.870
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.471
High:=24.430
52-Week Range:=28.00 - 21.88

(slh)
Low:=59.220
Open:=59.810
Price/Earnings (Trailing):=25.753
Short Interest:=          1,027,588.000
Bid:=59.440
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,202.856
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.505
Updating Price:=59.490
1-Yr Return:=62.818%
Relative P/E:=1.718
Change:=-0.490 (-0.817%)
Volume:=239,693
Ask:=59.460
Estimated P/E:=26.500
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.960
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.261
High:=59.900
52-Week Range:=62.35 - 36.36

(slrc)
Low:=24.700
Open:=24.700
Price/Earnings (Trailing):=5.705
Short Interest:=          1,867,566.000
Bid:=24.770
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=903.186
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=9.689
Updating Price:=24.760
1-Yr Return:=39.675%
Relative P/E:=0.381
Change:=0.020 (0.081%)
Volume:=204,540
Ask:=24.780
Estimated P/E:=10.700
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=5.018
High:=25.010
52-Week Range:=25.93 - 18.75

(smg)
Low:=51.430
Open:=51.430
Price/Earnings (Trailing):=14.563
Short Interest:=          4,109,793.000
Bid:=51.660
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=64.966
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,358.753
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=1.935
Updating Price:=51.700
1-Yr Return:=16.534%
Relative P/E:=0.972
Change:=0.010 (0.019%)
Volume:=662,317
Ask:=51.670
Estimated P/E:=16.400
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.002
High:=52.070
52-Week Range:=60.62 - 44.17

(smod)
Low:=9.160
Open:=9.180
Price/Earnings (Trailing):=15.559
Short Interest:=          3,010,836.000
Bid:=9.170
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=65.199
Earnings Growth Rate:=-57.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=598.525
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.180
1-Yr Return:=65.405%
Relative P/E:=1.038
Change:=0.010 (0.109%)
Volume:=1,763,097
Ask:=9.180
Estimated P/E:=28.900
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.190
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.450
Open:=9.640
Price/Earnings (Trailing):=10.923
Short Interest:=          920,331.000
Bid:=9.930
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=44.947
Earnings Growth Rate:=-14.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=446.768
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=5.030
Updating Price:=9.940
1-Yr Return:=47.345%
Relative P/E:=0.729
Change:=0.230 (2.369%)
Volume:=176,688
Ask:=9.940
Estimated P/E:=13.700
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.605
High:=10.000
52-Week Range:=10.95 - 6.22

(smsi)
Low:=3.866
Open:=3.900
Price/Earnings (Trailing):=48.875
Short Interest:=          3,090,342.000
Bid:=3.910
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=140.253
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=3.910
1-Yr Return:=-60.020%
Relative P/E:=3.261
Change:=-0.010 (-0.255%)
Volume:=262,818
Ask:=3.920
Estimated P/E:=-6.900
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.773
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.030
52-Week Range:=17.03 - 3.79

(sndk)
Low:=40.520
Open:=41.600
Price/Earnings (Trailing):=7.697
Short Interest:=          9,441,489.000
Bid:=41.170
Quarter Est. EPS (09/11):=1.16
Shares (Millions):=238.372
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=9,816.148
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=N.A.
Updating Price:=41.180
1-Yr Return:=-10.107%
Relative P/E:=0.514
Change:=-0.590 (-1.412%)
Volume:=5,571,337
Ask:=41.180
Estimated P/E:=10.100
Return on Equity:=26.827
Earnings Past 12 Months:=5.350
Float (Millions):=223.330
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.730
52-Week Range:=53.60 - 33.03

(snh)
Low:=23.290
Open:=23.320
Price/Earnings (Trailing):=24.050
Short Interest:=          3,478,396.000
Bid:=23.790
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=151.874
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,616.110
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=7.731
Updating Price:=23.810
1-Yr Return:=20.119%
Relative P/E:=1.605
Change:=0.490 (2.101%)
Volume:=1,673,374
Ask:=23.800
Estimated P/E:=13.000
Return on Equity:=5.783
Earnings Past 12 Months:=0.990
Float (Millions):=151.439
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=4.004
High:=23.940
52-Week Range:=25.28 - 20.42

(solr)
Low:=14.190
Open:=15.550
Price/Earnings (Trailing):=11.421
Short Interest:=          20,203,582.000
Bid:=14.400
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,811.609
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=14.390
1-Yr Return:=134.747%
Relative P/E:=0.762
Change:=-1.430 (-9.039%)
Volume:=9,738,979
Ask:=14.410
Estimated P/E:=14.500
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.967
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.670
52-Week Range:=17.50 - 5.90

(sonc)
Low:=10.510
Open:=10.510
Price/Earnings (Trailing):=17.915
Short Interest:=          4,724,436.000
Bid:=10.570
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.935
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=654.654
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=10.570
1-Yr Return:=31.631%
Relative P/E:=1.195
Change:=0.030 (0.285%)
Volume:=426,896
Ask:=10.580
Estimated P/E:=18.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.371
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.750
52-Week Range:=11.86 - 7.30

(sone)
Low:=7.210
Open:=7.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,942,007.000
Bid:=7.210
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=385.291
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=7.210
1-Yr Return:=22.828%
Relative P/E:=N.A.
Change:=-0.160 (-2.171%)
Volume:=192,855
Ask:=7.220
Estimated P/E:=56.900
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.390
52-Week Range:=7.75 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.220
Open:=15.290
Price/Earnings (Trailing):=12.055
Short Interest:=          22,860,258.000
Bid:=15.430
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=11,003.970
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.447
Updating Price:=15.430
1-Yr Return:=-19.801%
Relative P/E:=0.804
Change:=0.160 (1.048%)
Volume:=6,514,478
Ask:=15.440
Estimated P/E:=11.100
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=708.155
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.267
High:=15.590
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.900
Open:=3.951
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,869,499.000
Bid:=3.910
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=60.961
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.930
1-Yr Return:=-77.178%
Relative P/E:=N.A.
Change:=0.030 (0.769%)
Volume:=43,123
Ask:=3.930
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.980
52-Week Range:=22.50 - 3.31

(spn)
Low:=37.680
Open:=37.980
Price/Earnings (Trailing):=24.318
Short Interest:=          1,780,546.000
Bid:=38.160
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=79.655
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,041.245
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=38.180
1-Yr Return:=85.972%
Relative P/E:=1.622
Change:=-0.030 (-0.079%)
Volume:=597,546
Ask:=38.170
Estimated P/E:=21.700
Return on Equity:=6.656
Earnings Past 12 Months:=1.570
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.800
52-Week Range:=41.65 - 20.16

(sptn)
Low:=20.130
Open:=20.360
Price/Earnings (Trailing):=14.007
Short Interest:=          1,644,800.000
Bid:=20.310
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=463.777
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.058
Updating Price:=20.310
1-Yr Return:=50.392%
Relative P/E:=0.935
Change:=-0.080 (-0.392%)
Volume:=140,235
Ask:=20.320
Estimated P/E:=16.100
Return on Equity:=11.152
Earnings Past 12 Months:=1.450
Float (Millions):=21.837
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.548
High:=20.500
52-Week Range:=21.37 - 12.76

(spw)
Low:=81.870
Open:=82.660
Price/Earnings (Trailing):=18.938
Short Interest:=          1,142,128.000
Bid:=81.950
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,181.959
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.220
Updating Price:=82.000
1-Yr Return:=56.735%
Relative P/E:=1.263
Change:=-1.040 (-1.252%)
Volume:=385,697
Ask:=81.970
Estimated P/E:=18.700
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.632
High:=83.400
52-Week Range:=87.13 - 52.91

(srcl)
Low:=91.040
Open:=91.470
Price/Earnings (Trailing):=34.859
Short Interest:=          2,109,733.000
Bid:=91.300
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,840.588
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=91.330
1-Yr Return:=38.484%
Relative P/E:=2.326
Change:=-0.070 (-0.077%)
Volume:=363,244
Ask:=91.310
Estimated P/E:=32.400
Return on Equity:=21.950
Earnings Past 12 Months:=2.620
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=91.792
52-Week Range:=95.71 - 61.02

(srdx)
Low:=11.030
Open:=11.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          776,589.000
Bid:=11.490
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=201.268
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.490
1-Yr Return:=-30.152%
Relative P/E:=N.A.
Change:=0.240 (2.133%)
Volume:=34,490
Ask:=11.510
Estimated P/E:=53.000
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.530
52-Week Range:=16.60 - 8.28

(sri)
Low:=14.810
Open:=14.950
Price/Earnings (Trailing):=27.722
Short Interest:=          1,355,357.000
Bid:=14.990
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=395.950
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=14.970
1-Yr Return:=84.815%
Relative P/E:=1.850
Change:=-0.050 (-0.333%)
Volume:=83,111
Ask:=15.000
Estimated P/E:=14.000
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.260
52-Week Range:=17.22 - 7.72

(srsl)
Low:=9.540
Open:=9.790
Price/Earnings (Trailing):=82.917
Short Interest:=          1,074,422.000
Bid:=9.950
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=148.323
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=9.950
1-Yr Return:=7.335%
Relative P/E:=5.532
Change:=0.090 (0.913%)
Volume:=55,314
Ask:=9.970
Estimated P/E:=27.600
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.060
52-Week Range:=11.07 - 7.56

(srx)
Low:=31.100
Open:=31.100
Price/Earnings (Trailing):=21.510
Short Interest:=          1,909,039.000
Bid:=31.190
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=45.916
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,787.583
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=31.190
1-Yr Return:=53.117%
Relative P/E:=1.435
Change:=0.070 (0.225%)
Volume:=647,566
Ask:=31.200
Estimated P/E:=21.600
Return on Equity:=2.434
Earnings Past 12 Months:=1.450
Float (Millions):=45.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.200
52-Week Range:=31.31 - 18.31

(srz)
Low:=9.330
Open:=9.380
Price/Earnings (Trailing):=18.269
Short Interest:=          5,711,017.000
Bid:=9.510
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=545.248
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=9.500
1-Yr Return:=244.203%
Relative P/E:=1.219
Change:=0.030 (0.317%)
Volume:=598,447
Ask:=9.520
Estimated P/E:=-49.600
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.649
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.720
52-Week Range:=12.44 - 2.18

(ssp)
Low:=9.250
Open:=9.280
Price/Earnings (Trailing):=20.109
Short Interest:=          1,913,378.000
Bid:=9.250
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=547.035
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=9.250
1-Yr Return:=25.339%
Relative P/E:=1.342
Change:=-0.040 (-0.431%)
Volume:=157,005
Ask:=9.270
Estimated P/E:=-88.600
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.016
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.460
52-Week Range:=10.56 - 6.71

(stba)
Low:=17.830
Open:=17.870
Price/Earnings (Trailing):=15.574
Short Interest:=          2,660,625.000
Bid:=17.910
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=502.481
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=3.350
Updating Price:=17.910
1-Yr Return:=-12.341%
Relative P/E:=1.039
Change:=0.010 (0.056%)
Volume:=66,223
Ask:=17.920
Estimated P/E:=17.500
Return on Equity:=8.100
Earnings Past 12 Months:=1.150
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.735
High:=18.150
52-Week Range:=23.91 - 16.64

(stfc)
Low:=16.990
Open:=17.040
Price/Earnings (Trailing):=65.538
Short Interest:=          483,236.000
Bid:=17.040
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=40.209
Earnings Growth Rate:=-478.700
Quarter Est. EPS (06/11):=-2.22
Market Cap (Millions):=685.166
Year Est. EPS (09/11):=-1.36
Dividend Yield (ttm):=3.521
Updating Price:=17.040
1-Yr Return:=10.647%
Relative P/E:=4.373
Change:=-0.010 (-0.059%)
Volume:=23,516
Ask:=17.070
Estimated P/E:=-12.800
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=14.529
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.824
High:=17.400
52-Week Range:=18.35 - 13.40

(sti)
Low:=24.720
Open:=24.720
Price/Earnings (Trailing):=39.968
Short Interest:=          6,498,452.000
Bid:=24.920
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=536.889
Earnings Growth Rate:=734.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=13,390.010
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=0.161
Updating Price:=24.940
1-Yr Return:=-0.799%
Relative P/E:=2.667
Change:=0.090 (0.362%)
Volume:=4,984,559
Ask:=24.920
Estimated P/E:=23.000
Return on Equity:=-0.475
Earnings Past 12 Months:=0.624
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.083
High:=25.350
52-Week Range:=33.14 - 21.94

(stnr)
Low:=48.800
Open:=48.930
Price/Earnings (Trailing):=15.531
Short Interest:=          451,418.000
Bid:=50.030
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=751.514
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=50.010
1-Yr Return:=35.492%
Relative P/E:=1.036
Change:=0.970 (1.978%)
Volume:=44,023
Ask:=50.130
Estimated P/E:=14.400
Return on Equity:=18.394
Earnings Past 12 Months:=3.220
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.500
52-Week Range:=51.09 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=20.660
Open:=20.710
Price/Earnings (Trailing):=14.178
Short Interest:=          3,725,767.000
Bid:=20.710
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=93.208
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,929.415
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=7.677
Updating Price:=20.700
1-Yr Return:=27.005%
Relative P/E:=0.946
Change:=-0.080 (-0.385%)
Volume:=427,333
Ask:=20.720
Estimated P/E:=11.800
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=90.158
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=3.976
High:=20.969
52-Week Range:=23.67 - 16.79

(stx)
Low:=16.460
Open:=16.660
Price/Earnings (Trailing):=10.710
Short Interest:=          15,801,802.000
Bid:=16.580
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=430.085
Earnings Growth Rate:=-64.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,139.413
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.073
Updating Price:=16.595
1-Yr Return:=19.174%
Relative P/E:=0.715
Change:=-0.115 (-0.688%)
Volume:=7,059,935
Ask:=16.600
Estimated P/E:=14.000
Return on Equity:=75.222
Earnings Past 12 Months:=1.550
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.560
High:=16.800
52-Week Range:=18.35 - 9.84

(sui)
Low:=38.040
Open:=38.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,271,024.000
Bid:=38.370
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=20.920
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=802.709
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.568
Updating Price:=38.370
1-Yr Return:=54.455%
Relative P/E:=N.A.
Change:=0.250 (0.656%)
Volume:=97,434
Ask:=38.380
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.090
Float (Millions):=18.892
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.401
High:=38.780
52-Week Range:=40.21 - 25.94

(sumr)
Low:=8.440
Open:=8.490
Price/Earnings (Trailing):=20.167
Short Interest:=          837,806.000
Bid:=8.460
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=148.015
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.470
1-Yr Return:=22.576%
Relative P/E:=1.345
Change:=-0.010 (-0.118%)
Volume:=61,555
Ask:=8.470
Estimated P/E:=13.700
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.610
52-Week Range:=9.48 - 6.26

(supx)
Low:=21.480
Open:=21.840
Price/Earnings (Trailing):=22.705
Short Interest:=          503,693.000
Bid:=21.540
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=12.715
Earnings Growth Rate:=-16.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=274.256
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=21.570
1-Yr Return:=-18.172%
Relative P/E:=1.515
Change:=-0.410 (-1.865%)
Volume:=41,819
Ask:=21.570
Estimated P/E:=28.100
Return on Equity:=6.580
Earnings Past 12 Months:=0.950
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.860
52-Week Range:=27.91 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=39.640
Open:=39.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,717,160.000
Bid:=39.650
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=57.545
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=2,282.219
Year Est. EPS (09/11):=-0.24
Dividend Yield (ttm):=N.A.
Updating Price:=39.660
1-Yr Return:=165.640%
Relative P/E:=N.A.
Change:=-0.120 (-0.302%)
Volume:=1,000,255
Ask:=39.660
Estimated P/E:=-164.400
Return on Equity:=-27.256
Earnings Past 12 Months:=-0.660
Float (Millions):=43.313
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.790
52-Week Range:=39.84 - 14.83

(swk)
Low:=71.030
Open:=72.230
Price/Earnings (Trailing):=16.319
Short Interest:=          4,110,384.000
Bid:=71.130
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=168.113
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=11,961.220
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=2.108
Updating Price:=71.150
1-Yr Return:=39.224%
Relative P/E:=1.089
Change:=-1.290 (-1.781%)
Volume:=1,585,890
Ask:=71.150
Estimated P/E:=14.600
Return on Equity:=4.403
Earnings Past 12 Months:=4.360
Float (Millions):=165.487
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.092
High:=72.380
52-Week Range:=78.19 - 50.76

(swm)
Low:=55.970
Open:=55.970
Price/Earnings (Trailing):=13.743
Short Interest:=          1,044,326.000
Bid:=56.550
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=991.760
Year Est. EPS (09/11):=5.09
Dividend Yield (ttm):=1.061
Updating Price:=56.540
1-Yr Return:=14.937%
Relative P/E:=0.917
Change:=0.150 (0.266%)
Volume:=83,018
Ask:=56.580
Estimated P/E:=11.500
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.026
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.549
High:=56.970
52-Week Range:=69.33 - 42.62

(sxt)
Low:=38.050
Open:=38.230
Price/Earnings (Trailing):=17.332
Short Interest:=          1,479,365.000
Bid:=38.140
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,908.838
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.150
Updating Price:=38.130
1-Yr Return:=46.427%
Relative P/E:=1.156
Change:=-0.190 (-0.496%)
Volume:=147,300
Ask:=38.160
Estimated P/E:=16.400
Return on Equity:=11.323
Earnings Past 12 Months:=2.200
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.113
High:=38.540
52-Week Range:=38.86 - 26.00

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=20.910
Open:=21.380
Price/Earnings (Trailing):=22.591
Short Interest:=          1,280,178.000
Bid:=20.970
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=988.056
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=21.010
1-Yr Return:=44.399%
Relative P/E:=1.507
Change:=-0.370 (-1.731%)
Volume:=149,564
Ask:=20.980
Estimated P/E:=14.400
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.490
52-Week Range:=22.88 - 10.85

(symc)
Low:=19.190
Open:=19.400
Price/Earnings (Trailing):=22.360
Short Interest:=          5,222,298.000
Bid:=19.230
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=14,529.050
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=19.230
1-Yr Return:=30.639%
Relative P/E:=1.492
Change:=-0.130 (-0.671%)
Volume:=7,111,515
Ask:=19.230
Estimated P/E:=13.500
Return on Equity:=13.156
Earnings Past 12 Months:=0.860
Float (Millions):=752.095
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.500
52-Week Range:=20.50 - 12.04

(symm)
Low:=6.000
Open:=6.000
Price/Earnings (Trailing):=21.643
Short Interest:=          1,439,097.000
Bid:=6.050
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=262.187
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=6.060
1-Yr Return:=18.591%
Relative P/E:=1.444
Change:=0.050 (0.832%)
Volume:=65,445
Ask:=6.060
Estimated P/E:=13.800
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.110
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.300
Open:=1.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,810,931.000
Bid:=1.380
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=135.072
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.380
1-Yr Return:=-22.034%
Relative P/E:=N.A.
Change:=0.050 (3.759%)
Volume:=792,487
Ask:=1.390
Estimated P/E:=-8.200
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.410
52-Week Range:=2.45 - 1.29

(syno)
Low:=17.330
Open:=17.610
Price/Earnings (Trailing):=29.576
Short Interest:=          355,119.000
Bid:=17.450
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=199.988
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=17.450
1-Yr Return:=19.031%
Relative P/E:=1.973
Change:=-0.170 (-0.965%)
Volume:=107,734
Ask:=17.460
Estimated P/E:=29.000
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.820
52-Week Range:=21.34 - 13.64

(synt)
Low:=57.750
Open:=58.930
Price/Earnings (Trailing):=21.393
Short Interest:=          952,508.000
Bid:=58.210
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,429.097
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.270
Updating Price:=58.190
1-Yr Return:=61.951%
Relative P/E:=1.427
Change:=-1.120 (-1.888%)
Volume:=230,023
Ask:=58.240
Estimated P/E:=21.400
Return on Equity:=28.345
Earnings Past 12 Months:=2.720
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.658
High:=58.930
52-Week Range:=62.03 - 35.09

(syx)
Low:=15.580
Open:=15.580
Price/Earnings (Trailing):=12.579
Short Interest:=          709,876.000
Bid:=15.870
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=584.366
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=15.850
1-Yr Return:=4.003%
Relative P/E:=0.839
Change:=0.220 (1.408%)
Volume:=50,612
Ask:=15.880
Estimated P/E:=10.100
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=17.343
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=15.980
52-Week Range:=17.19 - 11.42

(t)
Low:=30.690
Open:=30.690
Price/Earnings (Trailing):=14.349
Short Interest:=          53,994,948.000
Bid:=30.770
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=5,922.000
Earnings Growth Rate:=2.900
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=182,693.700
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=5.513
Updating Price:=30.770
1-Yr Return:=31.466%
Relative P/E:=0.957
Change:=-0.030 (-0.097%)
Volume:=18,995,949
Ask:=30.790
Estimated P/E:=13.100
Return on Equity:=18.633
Earnings Past 12 Months:=2.150
Float (Millions):=5,917.756
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=2.855
High:=31.140
52-Week Range:=31.94 - 24.50

(tal)
Low:=33.210
Open:=33.460
Price/Earnings (Trailing):=15.829
Short Interest:=          2,020,038.000
Bid:=33.210
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=1,109.304
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=5.117
Updating Price:=33.240
1-Yr Return:=44.749%
Relative P/E:=1.056
Change:=-0.390 (-1.160%)
Volume:=303,774
Ask:=33.220
Estimated P/E:=10.500
Return on Equity:=13.626
Earnings Past 12 Months:=2.100
Float (Millions):=20.015
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.650
High:=33.980
52-Week Range:=38.45 - 21.09

(tap)
Low:=43.230
Open:=43.250
Price/Earnings (Trailing):=12.278
Short Interest:=          2,540,792.000
Bid:=43.700
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,171.349
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.654
Updating Price:=43.710
1-Yr Return:=1.129%
Relative P/E:=0.819
Change:=0.210 (0.483%)
Volume:=2,214,806
Ask:=43.710
Estimated P/E:=12.200
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.333
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.374
High:=43.810
52-Week Range:=51.11 - 42.50

(tasr)
Low:=4.350
Open:=4.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,595,478.000
Bid:=4.380
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=265.535
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.380
1-Yr Return:=13.472%
Relative P/E:=N.A.
Change:=-0.050 (-1.129%)
Volume:=174,271
Ask:=4.390
Estimated P/E:=83.700
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.050
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.489
52-Week Range:=5.10 - 3.52

(tast)
Low:=9.790
Open:=10.070
Price/Earnings (Trailing):=12.850
Short Interest:=          448,368.000
Bid:=10.290
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=226.789
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.280
1-Yr Return:=120.601%
Relative P/E:=0.857
Change:=0.120 (1.181%)
Volume:=49,161
Ask:=10.300
Estimated P/E:=12.800
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.330
52-Week Range:=10.97 - 4.23

(tat)
Low:=1.650
Open:=1.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,862,718.000
Bid:=1.670
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=364.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=612.754
Year Est. EPS (09/11):=-0.09
Dividend Yield (ttm):=N.A.
Updating Price:=1.680
1-Yr Return:=-43.813%
Relative P/E:=N.A.
Change:=0.010 (0.599%)
Volume:=1,909,473
Ask:=1.690
Estimated P/E:=-18.100
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=212.746
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.700
52-Week Range:=3.59 - 1.61

(tayc)
Low:=8.890
Open:=8.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,693,658.000
Bid:=9.140
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=185.231
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=9.150
1-Yr Return:=-28.348%
Relative P/E:=N.A.
Change:=0.250 (2.809%)
Volume:=47,497
Ask:=9.150
Estimated P/E:=-30.700
Return on Equity:=-92.793
Earnings Past 12 Months:=-3.000
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.170
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.470
Open:=20.470
Price/Earnings (Trailing):=18.559
Short Interest:=          402,472.000
Bid:=20.620
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=246.798
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.454
Updating Price:=20.600
1-Yr Return:=14.568%
Relative P/E:=1.238
Change:=0.100 (0.488%)
Volume:=14,394
Ask:=20.640
Estimated P/E:=18.400
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.753
High:=20.740
52-Week Range:=20.92 - 16.46

(tc)
Low:=9.820
Open:=9.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,426,175.000
Bid:=9.890
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=167.631
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,656.196
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=N.A.
Updating Price:=9.880
1-Yr Return:=4.329%
Relative P/E:=N.A.
Change:=-0.060 (-0.604%)
Volume:=1,867,102
Ask:=9.900
Estimated P/E:=9.200
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.117
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.110
52-Week Range:=16.06 - 8.01

(tcb)
Low:=13.410
Open:=13.430
Price/Earnings (Trailing):=13.570
Short Interest:=          11,460,563.000
Bid:=13.550
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=159.033
Earnings Growth Rate:=-18.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,158.081
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=1.476
Updating Price:=13.570
1-Yr Return:=-19.631%
Relative P/E:=0.905
Change:=0.080 (0.593%)
Volume:=2,629,393
Ask:=13.550
Estimated P/E:=15.700
Return on Equity:=11.074
Earnings Past 12 Months:=1.000
Float (Millions):=145.445
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.764
High:=13.950
52-Week Range:=17.66 - 12.90

(tco)
Low:=61.190
Open:=61.250
Price/Earnings (Trailing):=65.160
Short Interest:=          3,298,129.000
Bid:=61.210
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=57.627
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=3,529.656
Year Est. EPS (09/11):=2.74
Dividend Yield (ttm):=3.121
Updating Price:=61.250
1-Yr Return:=63.550%
Relative P/E:=4.347
Change:=-0.250 (-0.407%)
Volume:=614,757
Ask:=61.220
Estimated P/E:=22.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.940
Float (Millions):=56.352
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.616
High:=62.450
52-Week Range:=62.63 - 37.23

(tcrd)
Low:=12.950
Open:=13.210
Price/Earnings (Trailing):=25.647
Short Interest:=          298,963.000
Bid:=13.090
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=264.480
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=5.959
Updating Price:=13.080
1-Yr Return:=25.165%
Relative P/E:=1.711
Change:=-0.130 (-0.984%)
Volume:=24,023
Ask:=13.100
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=11.041
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.086
High:=13.260
52-Week Range:=14.86 - 10.84

(tdy)
Low:=49.210
Open:=49.510
Price/Earnings (Trailing):=15.227
Short Interest:=          1,325,836.000
Bid:=49.660
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,823.157
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=49.640
1-Yr Return:=28.103%
Relative P/E:=1.016
Change:=0.250 (0.506%)
Volume:=238,105
Ask:=49.670
Estimated P/E:=15.500
Return on Equity:=16.592
Earnings Past 12 Months:=3.260
Float (Millions):=34.130
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.930
52-Week Range:=53.35 - 35.34

(te)
Low:=18.720
Open:=18.760
Price/Earnings (Trailing):=15.992
Short Interest:=          6,432,385.000
Bid:=18.860
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=4,055.858
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.399
Updating Price:=18.870
1-Yr Return:=21.486%
Relative P/E:=1.067
Change:=0.040 (0.212%)
Volume:=1,064,198
Ask:=18.870
Estimated P/E:=14.200
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.707
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.278
High:=19.010
52-Week Range:=19.66 - 15.96

(tecua)
Low:=10.090
Open:=10.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          661,948.000
Bid:=10.410
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=192.780
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.410
1-Yr Return:=-12.374%
Relative P/E:=N.A.
Change:=0.260 (2.562%)
Volume:=25,796
Ask:=10.430
Estimated P/E:=-11.200
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.389
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.940
52-Week Range:=14.21 - 8.44

(ten)
Low:=43.040
Open:=43.070
Price/Earnings (Trailing):=23.557
Short Interest:=          3,655,879.000
Bid:=43.140
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.458
Earnings Growth Rate:=77.000
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,606.335
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=43.110
1-Yr Return:=100.698%
Relative P/E:=1.572
Change:=-0.540 (-1.237%)
Volume:=696,594
Ask:=43.160
Estimated P/E:=16.600
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.265
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=44.330
52-Week Range:=46.81 - 21.27

(ter)
Low:=13.510
Open:=14.220
Price/Earnings (Trailing):=7.719
Short Interest:=          21,605,414.000
Bid:=13.750
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=185.439
Earnings Growth Rate:=-24.900
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,547.926
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.740
1-Yr Return:=33.918%
Relative P/E:=0.515
Change:=-0.680 (-4.716%)
Volume:=6,781,794
Ask:=13.760
Estimated P/E:=9.200
Return on Equity:=42.505
Earnings Past 12 Months:=1.780
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.250
52-Week Range:=19.19 - 8.84

(teva)
Low:=49.000
Open:=49.170
Price/Earnings (Trailing):=13.025
Short Interest:=          6,625,742.000
Bid:=49.050
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=940.095
Earnings Growth Rate:=11.700
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=46,121.050
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.668
Updating Price:=49.060
1-Yr Return:=-7.176%
Relative P/E:=0.003
Change:=-0.240 (-0.487%)
Volume:=3,522,952
Ask:=49.060
Estimated P/E:=9.700
Return on Equity:=16.182
Earnings Past 12 Months:=3.767
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.863
High:=49.366
52-Week Range:=57.08 - 44.86

(tfx)
Low:=61.950
Open:=61.950
Price/Earnings (Trailing):=14.893
Short Interest:=          1,303,759.000
Bid:=62.510
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.278
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,519.391
Year Est. EPS (09/11):=4.25
Dividend Yield (ttm):=2.175
Updating Price:=62.550
1-Yr Return:=17.708%
Relative P/E:=0.994
Change:=0.370 (0.595%)
Volume:=240,891
Ask:=62.540
Estimated P/E:=14.800
Return on Equity:=11.957
Earnings Past 12 Months:=4.200
Float (Millions):=39.953
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.126
High:=62.760
52-Week Range:=64.05 - 47.92

(tg)
Low:=19.000
Open:=19.010
Price/Earnings (Trailing):=20.946
Short Interest:=          687,582.000
Bid:=19.290
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=616.709
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.881
Updating Price:=19.270
1-Yr Return:=19.170%
Relative P/E:=1.397
Change:=0.140 (0.732%)
Volume:=61,803
Ask:=19.310
Estimated P/E:=19.000
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.872
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.456
High:=19.510
52-Week Range:=23.20 - 15.79

(tgh)
Low:=29.540
Open:=29.760
Price/Earnings (Trailing):=10.893
Short Interest:=          564,509.000
Bid:=29.630
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,431.664
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=3.780
Updating Price:=29.630
1-Yr Return:=20.732%
Relative P/E:=0.727
Change:=-0.220 (-0.737%)
Volume:=69,551
Ask:=29.690
Estimated P/E:=9.800
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.958
High:=30.180
52-Week Range:=37.87 - 23.75

(tgi)
Low:=99.860
Open:=100.490
Price/Earnings (Trailing):=14.439
Short Interest:=          1,988,988.000
Bid:=101.000
Quarter Est. EPS (09/11):=2.00
Shares (Millions):=24.518
Earnings Growth Rate:=24.700
Quarter Est. EPS (06/11):=1.69
Market Cap (Millions):=2,474.587
Year Est. EPS (09/11):=8.46
Dividend Yield (ttm):=0.158
Updating Price:=100.930
1-Yr Return:=50.218%
Relative P/E:=0.963
Change:=0.380 (0.378%)
Volume:=295,416
Ask:=101.010
Estimated P/E:=12.200
Return on Equity:=12.026
Earnings Past 12 Months:=6.990
Float (Millions):=23.923
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.082
High:=101.420
52-Week Range:=103.80 - 64.74

(thff)
Low:=33.000
Open:=33.030
Price/Earnings (Trailing):=13.623
Short Interest:=          341,941.000
Bid:=33.240
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=437.160
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.798
Updating Price:=33.240
1-Yr Return:=27.936%
Relative P/E:=0.909
Change:=0.230 (0.697%)
Volume:=20,738
Ask:=33.270
Estimated P/E:=14.200
Return on Equity:=8.928
Earnings Past 12 Months:=2.440
Float (Millions):=10.391
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.449
High:=33.650
52-Week Range:=37.10 - 25.17

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=27.520
Open:=27.670
Price/Earnings (Trailing):=14.550
Short Interest:=          5,041,544.000
Bid:=27.770
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,551.794
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.439
Updating Price:=27.790
1-Yr Return:=1.196%
Relative P/E:=0.971
Change:=-0.020 (-0.072%)
Volume:=315,521
Ask:=27.790
Estimated P/E:=14.000
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.425
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.745
High:=27.930
52-Week Range:=39.12 - 22.50

(thrx)
Low:=23.950
Open:=24.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,052,730.000
Bid:=24.520
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.28
Market Cap (Millions):=2,031.742
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=24.520
1-Yr Return:=87.749%
Relative P/E:=N.A.
Change:=0.270 (1.113%)
Volume:=302,735
Ask:=24.540
Estimated P/E:=-19.900
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.900
52-Week Range:=28.95 - 11.98

(tie)
Low:=17.620
Open:=17.730
Price/Earnings (Trailing):=33.962
Short Interest:=          8,295,793.000
Bid:=17.640
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,181.877
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.425
Updating Price:=17.660
1-Yr Return:=-7.180%
Relative P/E:=2.266
Change:=-0.090 (-0.507%)
Volume:=1,649,951
Ask:=17.650
Estimated P/E:=29.700
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.883
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.220
High:=17.900
52-Week Range:=22.93 - 16.03

(tif)
Low:=80.000
Open:=80.000
Price/Earnings (Trailing):=25.801
Short Interest:=          6,642,794.000
Bid:=80.480
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,280.910
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.288
Updating Price:=80.500
1-Yr Return:=111.376%
Relative P/E:=1.721
Change:=-0.080 (-0.099%)
Volume:=1,250,949
Ask:=80.490
Estimated P/E:=23.400
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.668
High:=81.250
52-Week Range:=84.49 - 37.98

(tiny)
Low:=5.300
Open:=5.300
Price/Earnings (Trailing):=21.880
Short Interest:=          1,160,999.000
Bid:=5.460
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=169.573
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.470
1-Yr Return:=35.732%
Relative P/E:=1.460
Change:=0.130 (2.434%)
Volume:=125,486
Ask:=5.470
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.530
52-Week Range:=6.30 - 3.70

(tisi)
Low:=22.950
Open:=23.310
Price/Earnings (Trailing):=23.000
Short Interest:=          718,706.000
Bid:=23.460
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=458.813
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=23.460
1-Yr Return:=74.294%
Relative P/E:=1.535
Change:=0.090 (0.385%)
Volume:=56,354
Ask:=23.490
Estimated P/E:=17.300
Return on Equity:=7.876
Earnings Past 12 Months:=1.020
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=23.980
52-Week Range:=28.71 - 13.00

(tjx)
Low:=55.070
Open:=55.220
Price/Earnings (Trailing):=16.334
Short Interest:=          10,149,699.000
Bid:=55.220
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=21,316.980
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.154
Updating Price:=55.210
1-Yr Return:=33.246%
Relative P/E:=1.090
Change:=-0.230 (-0.415%)
Volume:=3,383,673
Ask:=55.230
Estimated P/E:=14.100
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.511
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.598
High:=55.670
52-Week Range:=55.94 - 39.56

(tklc)
Low:=8.670
Open:=8.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,440,755.000
Bid:=8.710
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=601.534
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=8.720
1-Yr Return:=-35.022%
Relative P/E:=N.A.
Change:=-0.190 (-2.132%)
Volume:=1,808,014
Ask:=8.720
Estimated P/E:=115.100
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.960
52-Week Range:=14.55 - 7.21

(tkr)
Low:=49.800
Open:=50.390
Price/Earnings (Trailing):=14.142
Short Interest:=          605,363.000
Bid:=49.900
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=4,887.495
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.382
Updating Price:=49.920
1-Yr Return:=87.100%
Relative P/E:=0.944
Change:=-0.650 (-1.285%)
Volume:=819,789
Ask:=49.910
Estimated P/E:=12.500
Return on Equity:=15.691
Earnings Past 12 Months:=3.530
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.716
High:=50.810
52-Week Range:=57.83 - 26.77

(tmp)
Low:=40.400
Open:=40.690
Price/Earnings (Trailing):=12.923
Short Interest:=          406,635.000
Bid:=40.450
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=440.202
Year Est. EPS (09/11):=3.22
Dividend Yield (ttm):=3.352
Updating Price:=40.450
1-Yr Return:=9.502%
Relative P/E:=0.862
Change:=-0.040 (-0.099%)
Volume:=26,540
Ask:=40.500
Estimated P/E:=12.300
Return on Equity:=13.125
Earnings Past 12 Months:=3.130
Float (Millions):=7.419
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.741
High:=40.700
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=40.490
Open:=40.640
Price/Earnings (Trailing):=29.014
Short Interest:=          653,030.000
Bid:=40.630
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=777.584
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.600
Updating Price:=40.620
1-Yr Return:=29.143%
Relative P/E:=1.936
Change:=-0.220 (-0.539%)
Volume:=39,006
Ask:=40.710
Estimated P/E:=22.600
Return on Equity:=17.384
Earnings Past 12 Months:=1.400
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.828
High:=41.250
52-Week Range:=43.84 - 28.11

(tnk)
Low:=8.850
Open:=8.930
Price/Earnings (Trailing):=20.136
Short Interest:=          3,199,994.000
Bid:=8.880
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.087
Earnings Growth Rate:=-21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=536.798
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=12.613
Updating Price:=8.860
1-Yr Return:=-18.176%
Relative P/E:=1.343
Change:=-0.080 (-0.895%)
Volume:=205,533
Ask:=8.890
Estimated P/E:=22.100
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=6.532
High:=8.980
52-Week Range:=13.96 - 8.42

(tpgi)
Low:=3.300
Open:=3.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          215,135.000
Bid:=3.390
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=37.095
Earnings Growth Rate:=178.000
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=173.088
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=3.400
1-Yr Return:=0.295%
Relative P/E:=N.A.
Change:=0.110 (3.343%)
Volume:=20,668
Ask:=3.400
Estimated P/E:=17.100
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.916
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.400
52-Week Range:=4.60 - 2.76

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=23.160
Open:=23.410
Price/Earnings (Trailing):=178.308
Short Interest:=          1,578,221.000
Bid:=23.180
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=953.041
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=23.180
1-Yr Return:=42.209%
Relative P/E:=11.896
Change:=-0.280 (-1.194%)
Volume:=101,233
Ask:=23.210
Estimated P/E:=38.800
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.628
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.560
52-Week Range:=26.80 - 14.40

(trex)
Low:=19.500
Open:=20.260
Price/Earnings (Trailing):=21.526
Short Interest:=          2,906,054.000
Bid:=20.450
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=15.564
Earnings Growth Rate:=107.500
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=318.276
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=20.450
1-Yr Return:=-4.795%
Relative P/E:=1.436
Change:=-3.510 (-14.649%)
Volume:=1,307,413
Ask:=20.480
Estimated P/E:=16.000
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.890
52-Week Range:=34.00 - 16.38

(trmk)
Low:=23.180
Open:=23.290
Price/Earnings (Trailing):=14.949
Short Interest:=          4,770,638.000
Bid:=23.460
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=63.991
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,501.875
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=3.920
Updating Price:=23.470
1-Yr Return:=14.072%
Relative P/E:=0.997
Change:=0.180 (0.773%)
Volume:=154,724
Ask:=23.480
Estimated P/E:=15.400
Return on Equity:=8.908
Earnings Past 12 Months:=1.570
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.030
High:=23.760
52-Week Range:=26.14 - 18.83

(trow)
Low:=58.500
Open:=58.500
Price/Earnings (Trailing):=22.000
Short Interest:=          4,210,730.000
Bid:=58.700
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=259.750
Earnings Growth Rate:=24.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=15,257.730
Year Est. EPS (09/11):=3.16
Dividend Yield (ttm):=1.965
Updating Price:=58.740
1-Yr Return:=25.376%
Relative P/E:=1.468
Change:=0.200 (0.342%)
Volume:=1,812,516
Ask:=58.720
Estimated P/E:=18.600
Return on Equity:=21.759
Earnings Past 12 Months:=2.670
Float (Millions):=250.809
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.023
High:=59.720
52-Week Range:=71.29 - 43.30

(trv)
Low:=58.260
Open:=58.350
Price/Earnings (Trailing):=8.358
Short Interest:=          10,917,394.000
Bid:=58.370
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.872
Earnings Growth Rate:=-31.100
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=24,437.010
Year Est. EPS (09/11):=4.31
Dividend Yield (ttm):=2.553
Updating Price:=58.330
1-Yr Return:=17.171%
Relative P/E:=0.558
Change:=0.080 (0.137%)
Volume:=2,965,954
Ask:=58.380
Estimated P/E:=13.700
Return on Equity:=12.184
Earnings Past 12 Months:=6.980
Float (Millions):=416.905
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.322
High:=59.020
52-Week Range:=64.17 - 48.46

(tsn)
Low:=18.340
Open:=18.340
Price/Earnings (Trailing):=7.512
Short Interest:=          21,977,745.000
Bid:=18.610
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=309.491
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=7,032.855
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.859
Updating Price:=18.630
1-Yr Return:=7.194%
Relative P/E:=0.501
Change:=0.210 (1.140%)
Volume:=2,755,130
Ask:=18.620
Estimated P/E:=9.400
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.445
High:=18.780
52-Week Range:=20.12 - 14.59

(tsra)
Low:=15.780
Open:=16.100
Price/Earnings (Trailing):=10.547
Short Interest:=          1,558,857.000
Bid:=15.820
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=51.118
Earnings Growth Rate:=-14.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=808.684
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=N.A.
Updating Price:=15.820
1-Yr Return:=-3.713%
Relative P/E:=0.704
Change:=-0.400 (-2.466%)
Volume:=518,719
Ask:=15.830
Estimated P/E:=15.800
Return on Equity:=9.274
Earnings Past 12 Months:=1.500
Float (Millions):=50.111
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.200
52-Week Range:=23.18 - 14.96

(ttec)
Low:=21.670
Open:=22.040
Price/Earnings (Trailing):=22.143
Short Interest:=          1,176,652.000
Bid:=21.690
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,231.075
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=21.700
1-Yr Return:=63.774%
Relative P/E:=1.477
Change:=-0.400 (-1.810%)
Volume:=157,774
Ask:=21.710
Estimated P/E:=17.200
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.179
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.240
52-Week Range:=23.46 - 12.62

(ttek)
Low:=22.220
Open:=22.690
Price/Earnings (Trailing):=16.970
Short Interest:=          2,431,200.000
Bid:=22.390
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,396.485
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=22.400
1-Yr Return:=14.754%
Relative P/E:=1.132
Change:=-0.450 (-1.969%)
Volume:=345,809
Ask:=22.400
Estimated P/E:=16.400
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.805
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.690
52-Week Range:=27.16 - 18.00

(tti)
Low:=12.060
Open:=12.090
Price/Earnings (Trailing):=32.811
Short Interest:=          2,983,687.000
Bid:=12.150
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-2.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=932.604
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.140
1-Yr Return:=28.466%
Relative P/E:=2.189
Change:=-0.040 (-0.328%)
Volume:=361,746
Ask:=12.160
Estimated P/E:=20.600
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.330
52-Week Range:=16.00 - 8.00

(tues)
Low:=4.540
Open:=4.640
Price/Earnings (Trailing):=15.655
Short Interest:=          2,291,319.000
Bid:=4.540
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=195.681
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=4.540
1-Yr Return:=-2.366%
Relative P/E:=1.044
Change:=-0.120 (-2.575%)
Volume:=77,672
Ask:=4.550
Estimated P/E:=16.200
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.117
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.660
52-Week Range:=5.93 - 3.53

(tvl)
Low:=4.450
Open:=4.500
Price/Earnings (Trailing):=6.493
Short Interest:=          1,186,564.000
Bid:=4.480
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=247.334
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.480
1-Yr Return:=-12.840%
Relative P/E:=0.433
Change:=-0.050 (-1.104%)
Volume:=126,716
Ask:=4.490
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.690
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.690
52-Week Range:=6.56 - 3.89

(tw)
Low:=62.520
Open:=62.950
Price/Earnings (Trailing):=21.210
Short Interest:=          614,327.000
Bid:=62.810
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,269.638
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.477
Updating Price:=62.780
1-Yr Return:=54.989%
Relative P/E:=1.415
Change:=-0.200 (-0.318%)
Volume:=358,691
Ask:=62.820
Estimated P/E:=14.600
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.593
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.247
High:=63.294
52-Week Range:=66.84 - 39.66

(twin)
Low:=37.471
Open:=38.360
Price/Earnings (Trailing):=31.733
Short Interest:=          372,112.000
Bid:=37.980
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=432.432
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.789
Updating Price:=38.080
1-Yr Return:=246.350%
Relative P/E:=2.117
Change:=-0.870 (-2.234%)
Volume:=61,564
Ask:=38.030
Estimated P/E:=19.300
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.984
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.409
High:=38.600
52-Week Range:=41.70 - 10.52

(two)
Low:=10.620
Open:=10.850
Price/Earnings (Trailing):=6.448
Short Interest:=          3,811,106.000
Bid:=10.640
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=92.277
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=981.828
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=14.944
Updating Price:=10.640
1-Yr Return:=48.073%
Relative P/E:=0.430
Change:=-0.210 (-1.935%)
Volume:=3,028,883
Ask:=10.650
Estimated P/E:=6.800
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=91.505
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=7.739
High:=10.850
52-Week Range:=11.51 - 8.20

(twx)
Low:=35.370
Open:=35.780
Price/Earnings (Trailing):=14.568
Short Interest:=          29,436,608.000
Bid:=35.410
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=37,907.050
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.517
Updating Price:=35.400
1-Yr Return:=20.802%
Relative P/E:=0.972
Change:=-0.530 (-1.475%)
Volume:=7,130,147
Ask:=35.420
Estimated P/E:=13.500
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.308
High:=36.050
52-Week Range:=38.62 - 29.21

(txn)
Low:=30.610
Open:=31.330
Price/Earnings (Trailing):=11.973
Short Interest:=          25,624,433.000
Bid:=31.260
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=1,161.169
Earnings Growth Rate:=-3.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=36,286.520
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=1.631
Updating Price:=31.250
1-Yr Return:=28.374%
Relative P/E:=0.799
Change:=-1.190 (-3.668%)
Volume:=26,184,256
Ask:=31.280
Estimated P/E:=13.900
Return on Equity:=32.025
Earnings Past 12 Months:=2.610
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.845
High:=31.800
52-Week Range:=36.71 - 22.95

(txt)
Low:=21.995
Open:=22.060
Price/Earnings (Trailing):=27.588
Short Interest:=          20,139,941.000
Bid:=22.050
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=276.620
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,105.003
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.362
Updating Price:=22.070
1-Yr Return:=25.281%
Relative P/E:=1.841
Change:=-0.130 (-0.586%)
Volume:=3,272,296
Ask:=22.060
Estimated P/E:=20.800
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.188
High:=22.230
52-Week Range:=28.87 - 16.85

(tyl)
Low:=26.450
Open:=26.580
Price/Earnings (Trailing):=35.919
Short Interest:=          2,673,756.000
Bid:=26.590
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=32.041
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=851.650
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=26.580
1-Yr Return:=72.039%
Relative P/E:=2.396
Change:=-0.080 (-0.300%)
Volume:=107,401
Ask:=26.600
Estimated P/E:=35.600
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=30.132
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=26.830
52-Week Range:=27.56 - 15.19

(ueic)
Low:=25.160
Open:=25.350
Price/Earnings (Trailing):=23.811
Short Interest:=          979,213.000
Bid:=25.240
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=379.141
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=25.240
1-Yr Return:=46.830%
Relative P/E:=1.589
Change:=-0.200 (-0.786%)
Volume:=30,390
Ask:=25.280
Estimated P/E:=11.700
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.221
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.700
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=17.560
Open:=17.730
Price/Earnings (Trailing):=16.509
Short Interest:=          628,943.000
Bid:=17.830
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=467.090
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.365
Updating Price:=17.830
1-Yr Return:=-6.932%
Relative P/E:=1.101
Change:=0.060 (0.338%)
Volume:=42,360
Ask:=17.850
Estimated P/E:=198.400
Return on Equity:=6.841
Earnings Past 12 Months:=1.080
Float (Millions):=19.932
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.743
High:=17.970
52-Week Range:=23.41 - 16.92

(ufpi)
Low:=23.730
Open:=23.980
Price/Earnings (Trailing):=33.528
Short Interest:=          1,490,541.000
Bid:=24.130
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.525
Earnings Growth Rate:=-81.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=471.332
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=1.657
Updating Price:=24.140
1-Yr Return:=-21.034%
Relative P/E:=2.237
Change:=0.100 (0.416%)
Volume:=77,671
Ask:=24.140
Estimated P/E:=179.500
Return on Equity:=3.061
Earnings Past 12 Months:=0.720
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.858
High:=24.300
52-Week Range:=39.84 - 23.14

(ufs)
Low:=95.050
Open:=95.500
Price/Earnings (Trailing):=7.590
Short Interest:=          1,774,057.000
Bid:=95.180
Quarter Est. EPS (09/11):=2.73
Shares (Millions):=41.032
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=3,905.426
Year Est. EPS (09/11):=10.89
Dividend Yield (ttm):=1.156
Updating Price:=95.180
1-Yr Return:=99.890%
Relative P/E:=0.506
Change:=-0.730 (-0.761%)
Volume:=351,456
Ask:=95.190
Estimated P/E:=8.800
Return on Equity:=20.634
Earnings Past 12 Months:=12.540
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.599
High:=96.040
52-Week Range:=105.82 - 46.43

(ugi)
Low:=31.880
Open:=32.020
Price/Earnings (Trailing):=14.321
Short Interest:=          776,794.000
Bid:=32.060
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,581.848
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.148
Updating Price:=32.080
1-Yr Return:=22.824%
Relative P/E:=0.955
Change:=0.030 (0.094%)
Volume:=386,544
Ask:=32.080
Estimated P/E:=14.100
Return on Equity:=15.282
Earnings Past 12 Months:=2.240
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.631
High:=32.250
52-Week Range:=33.53 - 26.28

(uhs)
Low:=52.410
Open:=52.410
Price/Earnings (Trailing):=17.822
Short Interest:=          2,534,877.000
Bid:=52.910
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=7,116.032
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.378
Updating Price:=52.930
1-Yr Return:=46.116%
Relative P/E:=1.189
Change:=0.250 (0.475%)
Volume:=1,152,401
Ask:=52.930
Estimated P/E:=13.300
Return on Equity:=12.343
Earnings Past 12 Months:=2.970
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.196
High:=53.690
52-Week Range:=56.46 - 30.51

(uil)
Low:=32.460
Open:=32.470
Price/Earnings (Trailing):=10.566
Short Interest:=          3,692,609.000
Bid:=32.840
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.527
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,660.305
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=5.262
Updating Price:=32.860
1-Yr Return:=34.507%
Relative P/E:=0.705
Change:=0.280 (0.859%)
Volume:=338,006
Ask:=32.840
Estimated P/E:=16.700
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.725
High:=33.010
52-Week Range:=34.34 - 25.53

(ulta)
Low:=62.790
Open:=64.100
Price/Earnings (Trailing):=49.454
Short Interest:=          2,896,606.000
Bid:=64.290
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=3,934.377
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=64.290
1-Yr Return:=178.432%
Relative P/E:=3.299
Change:=-0.670 (-1.031%)
Volume:=963,987
Ask:=64.320
Estimated P/E:=41.000
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=65.650
52-Week Range:=68.80 - 20.67

(ulti)
Low:=55.290
Open:=55.970
Price/Earnings (Trailing):=504.818
Short Interest:=          1,682,510.000
Bid:=55.490
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,434.834
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=55.530
1-Yr Return:=66.457%
Relative P/E:=33.680
Change:=-0.440 (-0.786%)
Volume:=146,670
Ask:=55.550
Estimated P/E:=139.300
Return on Equity:=3.299
Earnings Past 12 Months:=0.110
Float (Millions):=25.010
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.190
52-Week Range:=60.43 - 31.38

(umbf)
Low:=44.080
Open:=44.080
Price/Earnings (Trailing):=18.658
Short Interest:=          2,164,529.000
Bid:=44.210
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,791.643
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.741
Updating Price:=44.220
1-Yr Return:=25.038%
Relative P/E:=1.245
Change:=0.030 (0.068%)
Volume:=140,135
Ask:=44.230
Estimated P/E:=17.200
Return on Equity:=8.765
Earnings Past 12 Months:=2.370
Float (Millions):=35.556
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.902
High:=45.029
52-Week Range:=45.81 - 31.77

(umh)
Low:=10.770
Open:=11.110
Price/Earnings (Trailing):=19.600
Short Interest:=          429,724.000
Bid:=10.790
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=152.872
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.673
Updating Price:=10.780
1-Yr Return:=9.178%
Relative P/E:=1.308
Change:=-0.320 (-2.883%)
Volume:=27,070
Ask:=10.810
Estimated P/E:=16.900
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.262
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.456
High:=11.110
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.550
Open:=11.550
Price/Earnings (Trailing):=36.500
Short Interest:=          8,204,056.000
Bid:=11.670
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,339.046
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.712
Updating Price:=11.680
1-Yr Return:=-2.021%
Relative P/E:=2.435
Change:=0.110 (0.951%)
Volume:=483,416
Ask:=11.680
Estimated P/E:=21.700
Return on Equity:=1.074
Earnings Past 12 Months:=0.320
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.887
High:=11.830
52-Week Range:=13.15 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=43.190
Open:=43.300
Price/Earnings (Trailing):=26.386
Short Interest:=          3,462,323.000
Bid:=43.800
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,123.522
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=43.800
1-Yr Return:=36.406%
Relative P/E:=1.760
Change:=0.240 (0.551%)
Volume:=131,516
Ask:=43.830
Estimated P/E:=26.400
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.410
52-Week Range:=46.05 - 31.67

(unp)
Low:=101.130
Open:=102.320
Price/Earnings (Trailing):=17.314
Short Interest:=          6,650,344.000
Bid:=101.250
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=490.521
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=49,684.890
Year Est. EPS (09/11):=6.52
Dividend Yield (ttm):=1.544
Updating Price:=101.290
1-Yr Return:=41.778%
Relative P/E:=1.155
Change:=-0.990 (-0.968%)
Volume:=2,086,065
Ask:=101.260
Estimated P/E:=16.300
Return on Equity:=16.086
Earnings Past 12 Months:=5.850
Float (Millions):=487.275
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.797
High:=102.390
52-Week Range:=107.89 - 66.84

(untd)
Low:=6.090
Open:=6.180
Price/Earnings (Trailing):=9.794
Short Interest:=          5,949,050.000
Bid:=6.160
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=546.899
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.483
Updating Price:=6.170
1-Yr Return:=13.279%
Relative P/E:=0.653
Change:=-0.010 (-0.162%)
Volume:=385,257
Ask:=6.170
Estimated P/E:=8.300
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.357
High:=6.270
52-Week Range:=7.50 - 4.75

(upl)
Low:=44.120
Open:=44.280
Price/Earnings (Trailing):=20.502
Short Interest:=          11,250,908.000
Bid:=44.910
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=6,866.578
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=44.900
1-Yr Return:=0.695%
Relative P/E:=1.368
Change:=0.360 (0.808%)
Volume:=1,228,941
Ask:=44.920
Estimated P/E:=17.400
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.480
52-Week Range:=51.20 - 37.10

(ups)
Low:=73.170
Open:=73.500
Price/Earnings (Trailing):=19.638
Short Interest:=          8,172,086.000
Bid:=73.250
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=72,240.190
Year Est. EPS (09/11):=4.33
Dividend Yield (ttm):=2.702
Updating Price:=73.250
1-Yr Return:=25.514%
Relative P/E:=1.310
Change:=-0.490 (-0.664%)
Volume:=3,836,744
Ask:=73.280
Estimated P/E:=17.400
Return on Equity:=44.692
Earnings Past 12 Months:=3.730
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.397
High:=74.070
52-Week Range:=77.00 - 59.23

(urbn)
Low:=31.350
Open:=31.500
Price/Earnings (Trailing):=20.719
Short Interest:=          20,428,183.000
Bid:=31.690
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=5,062.188
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=31.700
1-Yr Return:=-5.823%
Relative P/E:=1.382
Change:=0.400 (1.278%)
Volume:=2,648,217
Ask:=31.700
Estimated P/E:=21.200
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.930
52-Week Range:=39.26 - 27.96

(uri)
Low:=24.530
Open:=24.780
Price/Earnings (Trailing):=50.245
Short Interest:=          13,622,376.000
Bid:=24.610
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=62.503
Earnings Growth Rate:=356.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,538.821
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=24.620
1-Yr Return:=158.885%
Relative P/E:=3.352
Change:=-0.240 (-0.965%)
Volume:=913,808
Ask:=24.620
Estimated P/E:=17.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.490
Float (Millions):=61.476
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.190
52-Week Range:=34.78 - 9.27

(urs)
Low:=43.750
Open:=44.270
Price/Earnings (Trailing):=12.489
Short Interest:=          1,841,144.000
Bid:=43.940
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,456.737
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.960
1-Yr Return:=13.387%
Relative P/E:=0.833
Change:=-0.590 (-1.324%)
Volume:=449,960
Ask:=43.950
Estimated P/E:=12.500
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.209
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=44.700
52-Week Range:=48.32 - 35.09

(usap)
Low:=48.110
Open:=48.380
Price/Earnings (Trailing):=20.802
Short Interest:=          323,987.000
Bid:=49.300
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=350.243
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=49.300
1-Yr Return:=163.919%
Relative P/E:=1.388
Change:=0.880 (1.817%)
Volume:=96,049
Ask:=49.390
Estimated P/E:=20.000
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.006
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.100
52-Week Range:=51.08 - 16.44

(usb)
Low:=24.750
Open:=24.750
Price/Earnings (Trailing):=13.419
Short Interest:=          14,840,103.000
Bid:=24.950
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=48,089.190
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.402
Updating Price:=24.960
1-Yr Return:=6.468%
Relative P/E:=0.895
Change:=0.090 (0.362%)
Volume:=8,422,020
Ask:=24.960
Estimated P/E:=11.800
Return on Equity:=12.403
Earnings Past 12 Months:=1.860
Float (Millions):=1,924.549
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.726
High:=25.240
52-Week Range:=28.94 - 20.44

(usph)
Low:=24.000
Open:=24.150
Price/Earnings (Trailing):=18.557
Short Interest:=          404,131.000
Bid:=24.310
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=286.911
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.658
Updating Price:=24.310
1-Yr Return:=42.191%
Relative P/E:=1.238
Change:=0.170 (0.704%)
Volume:=20,329
Ask:=24.340
Estimated P/E:=18.400
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.341
High:=24.930
52-Week Range:=26.23 - 15.30

(utek)
Low:=24.000
Open:=26.680
Price/Earnings (Trailing):=26.756
Short Interest:=          844,408.000
Bid:=24.080
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=25.568
Earnings Growth Rate:=125.400
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=615.676
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=24.080
1-Yr Return:=46.294%
Relative P/E:=1.785
Change:=-2.790 (-10.383%)
Volume:=1,028,210
Ask:=24.090
Estimated P/E:=19.000
Return on Equity:=7.785
Earnings Past 12 Months:=0.900
Float (Millions):=24.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.870
52-Week Range:=33.85 - 15.21

(uti)
Low:=19.820
Open:=19.820
Price/Earnings (Trailing):=16.508
Short Interest:=          1,186,152.000
Bid:=20.480
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=24.447
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=500.439
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=20.470
1-Yr Return:=-9.982%
Relative P/E:=1.101
Change:=0.510 (2.555%)
Volume:=80,325
Ask:=20.490
Estimated P/E:=17.500
Return on Equity:=26.806
Earnings Past 12 Months:=1.240
Float (Millions):=21.031
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=20.670
52-Week Range:=23.73 - 14.55

(utr)
Low:=28.796
Open:=28.830
Price/Earnings (Trailing):=10.353
Short Interest:=          646,705.000
Bid:=29.310
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.453
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=1,771.272
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=3.139
Updating Price:=29.300
1-Yr Return:=17.835%
Relative P/E:=0.691
Change:=0.320 (1.104%)
Volume:=181,675
Ask:=29.320
Estimated P/E:=16.100
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.626
High:=29.550
52-Week Range:=31.69 - 22.70

(utx)
Low:=88.330
Open:=89.440
Price/Earnings (Trailing):=17.064
Short Interest:=          8,336,002.000
Bid:=88.470
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=915.262
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=81,055.590
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=1.982
Updating Price:=88.460
1-Yr Return:=35.807%
Relative P/E:=1.137
Change:=-0.670 (-0.752%)
Volume:=4,920,010
Ask:=88.480
Estimated P/E:=16.800
Return on Equity:=21.100
Earnings Past 12 Months:=5.190
Float (Millions):=912.251
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.026
High:=89.460
52-Week Range:=91.83 - 64.57

(uve)
Low:=4.700
Open:=4.750
Price/Earnings (Trailing):=7.136
Short Interest:=          1,308,286.000
Bid:=4.720
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=185.518
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.237
Updating Price:=4.710
1-Yr Return:=18.488%
Relative P/E:=0.476
Change:=-0.020 (-0.423%)
Volume:=55,347
Ask:=4.730
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.194
High:=4.780
52-Week Range:=6.05 - 4.00

(uvv)
Low:=36.760
Open:=37.200
Price/Earnings (Trailing):=6.756
Short Interest:=          3,281,576.000
Bid:=36.830
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=852.763
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=5.186
Updating Price:=36.820
1-Yr Return:=-6.155%
Relative P/E:=0.451
Change:=-0.380 (-1.022%)
Volume:=149,617
Ask:=36.840
Estimated P/E:=12.500
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.686
High:=37.390
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=5.870
Open:=5.920
Price/Earnings (Trailing):=9.500
Short Interest:=          1,220,613.000
Bid:=5.890
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=174.609
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=5.890
1-Yr Return:=-18.759%
Relative P/E:=0.634
Change:=-0.030 (-0.507%)
Volume:=47,464
Ask:=5.900
Estimated P/E:=10.500
Return on Equity:=9.872
Earnings Past 12 Months:=0.620
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.960
52-Week Range:=7.52 - 4.62

(vci)
Low:=29.880
Open:=29.880
Price/Earnings (Trailing):=14.766
Short Interest:=          8,837,903.000
Bid:=30.280
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=48.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,487.318
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=30.270
1-Yr Return:=0.565%
Relative P/E:=0.985
Change:=0.220 (0.732%)
Volume:=282,709
Ask:=30.300
Estimated P/E:=11.100
Return on Equity:=122.986
Earnings Past 12 Months:=2.050
Float (Millions):=48.446
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.600
52-Week Range:=37.44 - 25.70

(vgr)
Low:=17.720
Open:=17.810
Price/Earnings (Trailing):=24.941
Short Interest:=          5,424,558.000
Bid:=17.740
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,328.953
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.912
Updating Price:=17.720
1-Yr Return:=13.497%
Relative P/E:=1.664
Change:=-0.180 (-1.006%)
Volume:=234,250
Ask:=17.750
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.615
High:=17.900
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=21.700
Open:=21.820
Price/Earnings (Trailing):=11.407
Short Interest:=          2,084,380.000
Bid:=22.100
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=540.541
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=9.038
Updating Price:=22.130
1-Yr Return:=38.018%
Relative P/E:=0.761
Change:=0.300 (1.374%)
Volume:=134,794
Ask:=22.130
Estimated P/E:=13.800
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.680
High:=22.540
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=28.000
Open:=28.000
Price/Earnings (Trailing):=14.000
Short Interest:=          184,433.000
Bid:=28.000
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=376.402
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.071
Updating Price:=28.000
1-Yr Return:=8.109%
Relative P/E:=0.934
Change:=-0.010 (-0.036%)
Volume:=4,624
Ask:=28.110
Estimated P/E:=19.200
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.247
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.144
High:=28.210
52-Week Range:=33.99 - 24.52

(vmed)
Low:=27.560
Open:=27.910
Price/Earnings (Trailing):=72.403
Short Interest:=          23,489,078.000
Bid:=27.650
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=213.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=8,668.717
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.579
Updating Price:=27.655
1-Yr Return:=55.087%
Relative P/E:=4.831
Change:=-0.255 (-0.914%)
Volume:=5,796,186
Ask:=27.660
Estimated P/E:=43.100
Return on Equity:=-10.262
Earnings Past 12 Months:=0.240
Float (Millions):=310.969
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.300
High:=28.060
52-Week Range:=33.32 - 17.56

(vnda)
Low:=7.020
Open:=7.020
Price/Earnings (Trailing):=31.261
Short Interest:=          1,688,969.000
Bid:=7.190
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=202.064
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.190
1-Yr Return:=11.473%
Relative P/E:=2.086
Change:=0.090 (1.268%)
Volume:=118,426
Ask:=7.200
Estimated P/E:=-32.800
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.310
52-Week Range:=10.32 - 6.04

(vocs)
Low:=31.190
Open:=31.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,240,930.000
Bid:=31.330
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=626.430
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=31.330
1-Yr Return:=108.588%
Relative P/E:=N.A.
Change:=-0.450 (-1.416%)
Volume:=187,425
Ask:=31.350
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.230
Float (Millions):=18.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.980
52-Week Range:=33.70 - 13.21

(vod)
Low:=25.890
Open:=26.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,371,661.000
Bid:=25.890
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,114.139
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=132,456.200
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=5.526
Updating Price:=25.900
1-Yr Return:=25.671%
Relative P/E:=N.A.
Change:=-0.290 (-1.107%)
Volume:=7,579,305
Ask:=25.900
Estimated P/E:=9.800
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.960 Regular Cash
Relative Dividend Yield:=2.862
High:=26.125
52-Week Range:=32.70 - 21.53

(volc)
Low:=31.760
Open:=31.860
Price/Earnings (Trailing):=138.957
Short Interest:=          4,336,619.000
Bid:=31.960
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,666.467
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=31.960
1-Yr Return:=50.684%
Relative P/E:=9.271
Change:=0.080 (0.251%)
Volume:=360,428
Ask:=31.970
Estimated P/E:=151.800
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.390
52-Week Range:=33.67 - 20.49

(vpfg)
Low:=13.740
Open:=13.740
Price/Earnings (Trailing):=20.955
Short Interest:=          1,562,632.000
Bid:=13.890
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=483.920
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.296
Updating Price:=13.890
1-Yr Return:=45.970%
Relative P/E:=1.398
Change:=0.150 (1.092%)
Volume:=213,669
Ask:=13.900
Estimated P/E:=23.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.663
Float (Millions):=31.236
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.671
High:=14.000
52-Week Range:=14.05 - 8.82

(vphm)
Low:=19.170
Open:=19.290
Price/Earnings (Trailing):=11.914
Short Interest:=          6,948,647.000
Bid:=19.300
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=75.965
Earnings Growth Rate:=-28.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,466.122
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=19.300
1-Yr Return:=75.454%
Relative P/E:=0.795
Change:=-0.110 (-0.567%)
Volume:=373,735
Ask:=19.320
Estimated P/E:=17.500
Return on Equity:=15.304
Earnings Past 12 Months:=1.620
Float (Millions):=75.421
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.620
52-Week Range:=22.16 - 10.40

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=33.510
Open:=33.740
Price/Earnings (Trailing):=61.018
Short Interest:=          7,237,633.000
Bid:=33.540
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=44.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,839.440
Year Est. EPS (09/11):=1.25
Dividend Yield (ttm):=17.134
Updating Price:=33.560
1-Yr Return:=44.412%
Relative P/E:=4.071
Change:=-0.260 (-0.769%)
Volume:=1,449,281
Ask:=33.560
Estimated P/E:=27.800
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.658
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=8.873
High:=34.020
52-Week Range:=37.73 - 22.93

(vrtx)
Low:=50.050
Open:=50.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,017,600.000
Bid:=51.380
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=205.998
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=-0.93
Market Cap (Millions):=10,590.350
Year Est. EPS (09/11):=-1.51
Dividend Yield (ttm):=N.A.
Updating Price:=51.410
1-Yr Return:=53.600%
Relative P/E:=N.A.
Change:=1.140 (2.268%)
Volume:=1,689,297
Ask:=51.410
Estimated P/E:=-33.300
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.610
Float (Millions):=203.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.830
52-Week Range:=58.87 - 32.00

(vrx)
Low:=51.820
Open:=52.380
Price/Earnings (Trailing):=261.550
Short Interest:=          11,121,941.000
Bid:=52.300
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=295.568
Earnings Growth Rate:=121.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=15,461.190
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=2.093
Updating Price:=52.310
1-Yr Return:=188.929%
Relative P/E:=14.211
Change:=0.030 (0.057%)
Volume:=1,442,962
Ask:=52.330
Estimated P/E:=19.200
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.370
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.084
High:=52.990
52-Week Range:=55.00 - 18.04

(vsec)
Low:=23.780
Open:=23.820
Price/Earnings (Trailing):=5.509
Short Interest:=          162,373.000
Bid:=23.800
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=124.904
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=1.006
Updating Price:=23.855
1-Yr Return:=-26.522%
Relative P/E:=0.368
Change:=-0.185 (-0.770%)
Volume:=8,753
Ask:=23.910
Estimated P/E:=6.800
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=4.127
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.521
High:=24.250
52-Week Range:=39.93 - 23.74

(vz)
Low:=37.040
Open:=37.050
Price/Earnings (Trailing):=16.950
Short Interest:=          40,071,012.000
Bid:=37.110
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=2,829.078
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=105,015.400
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=5.247
Updating Price:=37.090
1-Yr Return:=47.879%
Relative P/E:=1.131
Change:=-0.030 (-0.081%)
Volume:=13,388,154
Ask:=37.120
Estimated P/E:=16.900
Return on Equity:=6.376
Earnings Past 12 Months:=2.190
Float (Millions):=2,750.194
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.715
High:=37.310
52-Week Range:=38.95 - 26.41

(wab)
Low:=64.520
Open:=64.880
Price/Earnings (Trailing):=23.328
Short Interest:=          706,722.000
Bid:=64.570
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,119.823
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.062
Updating Price:=64.620
1-Yr Return:=60.036%
Relative P/E:=1.556
Change:=-0.630 (-0.966%)
Volume:=267,627
Ask:=64.600
Estimated P/E:=20.400
Return on Equity:=14.684
Earnings Past 12 Months:=2.770
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.032
High:=65.294
52-Week Range:=72.43 - 40.31

(wash)
Low:=22.780
Open:=22.970
Price/Earnings (Trailing):=14.377
Short Interest:=          700,625.000
Bid:=22.860
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=371.541
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.762
Updating Price:=22.860
1-Yr Return:=31.790%
Relative P/E:=0.959
Change:=-0.100 (-0.436%)
Volume:=39,510
Ask:=22.910
Estimated P/E:=13.000
Return on Equity:=9.183
Earnings Past 12 Months:=1.590
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.948
High:=23.210
52-Week Range:=24.96 - 17.61

(wat)
Low:=93.900
Open:=94.850
Price/Earnings (Trailing):=22.162
Short Interest:=          1,425,316.000
Bid:=94.350
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=91.639
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,651.606
Year Est. EPS (09/11):=4.87
Dividend Yield (ttm):=N.A.
Updating Price:=94.410
1-Yr Return:=47.955%
Relative P/E:=1.479
Change:=-0.640 (-0.673%)
Volume:=480,506
Ask:=94.360
Estimated P/E:=20.300
Return on Equity:=39.814
Earnings Past 12 Months:=4.260
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=95.370
52-Week Range:=100.00 - 60.01

(wbc)
Low:=67.670
Open:=68.500
Price/Earnings (Trailing):=21.804
Short Interest:=          422,306.000
Bid:=67.850
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.473
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,575.363
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=67.810
1-Yr Return:=91.176%
Relative P/E:=1.455
Change:=-0.830 (-1.209%)
Volume:=643,438
Ask:=67.890
Estimated P/E:=16.100
Return on Equity:=-42.968
Earnings Past 12 Months:=3.110
Float (Millions):=67.084
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=69.220
52-Week Range:=75.00 - 33.74

(wbsn)
Low:=26.300
Open:=26.950
Price/Earnings (Trailing):=44.033
Short Interest:=          3,960,615.000
Bid:=26.860
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,073.099
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=26.860
1-Yr Return:=29.633%
Relative P/E:=2.938
Change:=-0.180 (-0.666%)
Volume:=187,728
Ask:=26.880
Estimated P/E:=24.600
Return on Equity:=12.927
Earnings Past 12 Months:=0.610
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.180
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=23.820
Open:=24.070
Price/Earnings (Trailing):=29.512
Short Interest:=          10,161,370.000
Bid:=24.180
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=6,143.720
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=35.124
Updating Price:=24.200
1-Yr Return:=46.310%
Relative P/E:=1.969
Change:=0.190 (0.791%)
Volume:=1,524,859
Ask:=24.200
Estimated P/E:=6.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.198
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=18.190
High:=24.260
52-Week Range:=25.92 - 16.18

(wern)
Low:=25.230
Open:=25.460
Price/Earnings (Trailing):=21.632
Short Interest:=          4,153,741.000
Bid:=25.290
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.500
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,842.489
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=7.112
Updating Price:=25.310
1-Yr Return:=17.591%
Relative P/E:=1.443
Change:=-0.160 (-0.628%)
Volume:=346,900
Ask:=25.310
Estimated P/E:=18.900
Return on Equity:=11.654
Earnings Past 12 Months:=1.170
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.683
High:=25.560
52-Week Range:=27.17 - 18.22

(weys)
Low:=24.880
Open:=24.960
Price/Earnings (Trailing):=21.681
Short Interest:=          256,043.000
Bid:=25.170
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=285.542
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.540
Updating Price:=25.150
1-Yr Return:=12.309%
Relative P/E:=1.447
Change:=0.210 (0.842%)
Volume:=8,262
Ask:=25.270
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.317
High:=25.390
52-Week Range:=26.80 - 22.25

(wfd)
Low:=8.280
Open:=8.280
Price/Earnings (Trailing):=70.333
Short Interest:=          768,826.000
Bid:=8.440
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=236.704
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.398
Updating Price:=8.440
1-Yr Return:=7.474%
Relative P/E:=4.692
Change:=0.160 (1.932%)
Volume:=34,598
Ask:=8.450
Estimated P/E:=40.300
Return on Equity:=1.283
Earnings Past 12 Months:=0.120
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.313
High:=8.500
52-Week Range:=9.29 - 6.98

(wfm)
Low:=64.660
Open:=64.680
Price/Earnings (Trailing):=36.869
Short Interest:=          5,168,367.000
Bid:=64.870
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.400
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,402.000
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=0.455
Updating Price:=64.890
1-Yr Return:=81.214%
Relative P/E:=2.460
Change:=0.230 (0.356%)
Volume:=1,839,427
Ask:=64.880
Estimated P/E:=34.100
Return on Equity:=12.014
Earnings Past 12 Months:=1.760
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.236
High:=66.180
52-Week Range:=66.87 - 34.04

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=8.770
Open:=8.880
Price/Earnings (Trailing):=20.682
Short Interest:=          4,434,060.000
Bid:=9.110
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=265.055
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=9.100
1-Yr Return:=-11.306%
Relative P/E:=1.380
Change:=0.230 (2.593%)
Volume:=198,499
Ask:=9.120
Estimated P/E:=27.200
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.280
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=12.850
Open:=12.910
Price/Earnings (Trailing):=16.727
Short Interest:=          23,741,071.000
Bid:=12.880
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,568.432
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=7.764
Updating Price:=12.880
1-Yr Return:=24.074%
Relative P/E:=1.116
Change:=-0.040 (-0.310%)
Volume:=4,039,638
Ask:=12.890
Estimated P/E:=17.300
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.021
High:=12.990
52-Week Range:=14.40 - 10.97

(wina)
Low:=42.380
Open:=42.800
Price/Earnings (Trailing):=19.832
Short Interest:=          117,516.000
Bid:=42.260
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=4.983
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=211.486
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.212
Updating Price:=42.440
1-Yr Return:=24.597%
Relative P/E:=1.323
Change:=-0.300 (-0.702%)
Volume:=5,097
Ask:=42.510
Estimated P/E:=19.400
Return on Equity:=53.879
Earnings Past 12 Months:=2.140
Float (Millions):=1.719
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.110
High:=43.450
52-Week Range:=47.85 - 29.13

(wlk)
Low:=50.740
Open:=51.780
Price/Earnings (Trailing):=11.773
Short Interest:=          2,083,108.000
Bid:=50.880
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=66.572
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=3,385.861
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=0.499
Updating Price:=50.860
1-Yr Return:=129.481%
Relative P/E:=0.785
Change:=-1.290 (-2.474%)
Volume:=419,834
Ask:=50.910
Estimated P/E:=12.300
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.259
High:=51.930
52-Week Range:=67.77 - 21.73

(wll)
Low:=55.360
Open:=55.720
Price/Earnings (Trailing):=21.707
Short Interest:=          4,348,951.000
Bid:=55.560
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=117.369
Earnings Growth Rate:=57.600
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=6,522.179
Year Est. EPS (09/11):=4.27
Dividend Yield (ttm):=N.A.
Updating Price:=55.570
1-Yr Return:=39.430%
Relative P/E:=1.448
Change:=-0.210 (-0.376%)
Volume:=1,284,057
Ask:=55.570
Estimated P/E:=13.100
Return on Equity:=11.358
Earnings Past 12 Months:=2.560
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.440
52-Week Range:=75.91 - 38.72

(wlt)
Low:=110.950
Open:=110.950
Price/Earnings (Trailing):=13.705
Short Interest:=          3,134,916.000
Bid:=111.510
Quarter Est. EPS (09/11):=4.83
Shares (Millions):=62.294
Earnings Growth Rate:=104.300
Quarter Est. EPS (06/11):=4.39
Market Cap (Millions):=6,949.518
Year Est. EPS (09/11):=15.46
Dividend Yield (ttm):=0.448
Updating Price:=111.560
1-Yr Return:=73.990%
Relative P/E:=0.914
Change:=0.470 (0.423%)
Volume:=1,390,631
Ask:=111.520
Estimated P/E:=7.500
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.232
High:=113.220
52-Week Range:=143.76 - 62.00

(wmt)
Low:=53.760
Open:=53.860
Price/Earnings (Trailing):=12.940
Short Interest:=          36,495,108.000
Bid:=53.940
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=187,379.400
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.460
Updating Price:=53.940
1-Yr Return:=10.381%
Relative P/E:=0.863
Change:=0.070 (0.130%)
Volume:=9,245,636
Ask:=53.930
Estimated P/E:=12.200
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.749
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.275
High:=54.420
52-Week Range:=57.90 - 49.09

(wnr)
Low:=19.170
Open:=19.450
Price/Earnings (Trailing):=47.658
Short Interest:=          20,215,499.000
Bid:=19.520
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=1,774.565
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=N.A.
Updating Price:=19.540
1-Yr Return:=302.058%
Relative P/E:=3.180
Change:=-0.020 (-0.102%)
Volume:=2,839,848
Ask:=19.530
Estimated P/E:=6.800
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.458
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.040
52-Week Range:=20.67 - 4.01

(wor)
Low:=22.050
Open:=22.350
Price/Earnings (Trailing):=13.788
Short Interest:=          4,673,688.000
Bid:=22.060
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=74.269
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,638.366
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=1.813
Updating Price:=22.060
1-Yr Return:=68.121%
Relative P/E:=0.920
Change:=-0.330 (-1.474%)
Volume:=707,545
Ask:=22.080
Estimated P/E:=12.700
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.143
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.939
High:=22.480
52-Week Range:=23.74 - 12.89

(wr)
Low:=26.710
Open:=26.720
Price/Earnings (Trailing):=14.978
Short Interest:=          12,323,320.000
Bid:=26.930
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.000
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,065.085
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.675
Updating Price:=26.960
1-Yr Return:=23.949%
Relative P/E:=0.999
Change:=0.150 (0.559%)
Volume:=895,873
Ask:=26.950
Estimated P/E:=15.800
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.852
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.421
High:=27.090
52-Week Range:=27.98 - 22.59

(wrc)
Low:=52.540
Open:=52.840
Price/Earnings (Trailing):=14.694
Short Interest:=          3,855,338.000
Bid:=52.700
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,320.825
Year Est. EPS (09/11):=4.09
Dividend Yield (ttm):=N.A.
Updating Price:=52.750
1-Yr Return:=41.573%
Relative P/E:=0.980
Change:=-0.470 (-0.883%)
Volume:=1,492,045
Ask:=52.710
Estimated P/E:=13.500
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.900
52-Week Range:=65.01 - 35.67

(wri)
Low:=25.920
Open:=25.970
Price/Earnings (Trailing):=79.333
Short Interest:=          12,421,940.000
Bid:=26.150
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,161.156
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=4.090
Updating Price:=26.180
1-Yr Return:=35.281%
Relative P/E:=5.293
Change:=0.110 (0.422%)
Volume:=652,783
Ask:=26.160
Estimated P/E:=16.000
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.118
High:=26.510
52-Week Range:=26.95 - 19.14

(wsbc)
Low:=19.140
Open:=19.250
Price/Earnings (Trailing):=13.441
Short Interest:=          845,142.000
Bid:=19.220
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.594
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=511.127
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=3.018
Updating Price:=19.220
1-Yr Return:=17.267%
Relative P/E:=0.897
Change:=-0.040 (-0.208%)
Volume:=68,574
Ask:=19.240
Estimated P/E:=13.000
Return on Equity:=5.957
Earnings Past 12 Months:=1.430
Float (Millions):=25.117
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.563
High:=19.620
52-Week Range:=21.44 - 14.15

(wso)
Low:=66.320
Open:=66.620
Price/Earnings (Trailing):=25.817
Short Interest:=          1,902,736.000
Bid:=66.370
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=2,185.541
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=3.209
Updating Price:=66.350
1-Yr Return:=15.963%
Relative P/E:=1.722
Change:=-0.410 (-0.614%)
Volume:=168,891
Ask:=66.420
Estimated P/E:=21.700
Return on Equity:=10.750
Earnings Past 12 Months:=2.570
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.662
High:=67.060
52-Week Range:=73.38 - 50.80

(wts)
Low:=36.020
Open:=36.110
Price/Earnings (Trailing):=19.021
Short Interest:=          1,983,644.000
Bid:=36.350
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=2.000
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,350.990
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.210
Updating Price:=36.330
1-Yr Return:=26.481%
Relative P/E:=1.269
Change:=0.020 (0.055%)
Volume:=252,357
Ask:=36.360
Estimated P/E:=18.200
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.627
High:=36.570
52-Week Range:=40.75 - 28.50

(wtsla)
Low:=4.770
Open:=4.840
Price/Earnings (Trailing):=22.182
Short Interest:=          15,452,796.000
Bid:=4.880
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=495.500
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=4.880
1-Yr Return:=40.634%
Relative P/E:=1.480
Change:=0.050 (1.035%)
Volume:=1,353,218
Ask:=4.890
Estimated P/E:=23.200
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=91.448
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.010
52-Week Range:=5.01 - 2.77

(wwon)
Low:=5.230
Open:=5.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          265,448.000
Bid:=5.890
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=130.123
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.760
1-Yr Return:=-31.183%
Relative P/E:=N.A.
Change:=0.150 (2.674%)
Volume:=4,656
Ask:=5.900
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.100
52-Week Range:=11.60 - 4.27

(wynn)
Low:=156.320
Open:=157.190
Price/Earnings (Trailing):=48.417
Short Interest:=          2,755,367.000
Bid:=156.830
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=124.758
Earnings Growth Rate:=104.500
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=19,570.750
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=5.573
Updating Price:=156.870
1-Yr Return:=118.602%
Relative P/E:=3.230
Change:=0.060 (0.038%)
Volume:=1,734,882
Ask:=156.890
Estimated P/E:=36.500
Return on Equity:=6.074
Earnings Past 12 Months:=3.240
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.887
High:=159.500
52-Week Range:=161.74 - 70.98

(xco)
Low:=15.120
Open:=15.130
Price/Earnings (Trailing):=71.546
Short Interest:=          9,699,174.000
Bid:=15.740
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=213.815
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,365.453
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=1.017
Updating Price:=15.740
1-Yr Return:=10.306%
Relative P/E:=4.773
Change:=0.530 (3.485%)
Volume:=6,115,206
Ask:=15.750
Estimated P/E:=19.500
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.096
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.526
High:=15.760
52-Week Range:=21.04 - 13.25

(xec)
Low:=84.070
Open:=84.610
Price/Earnings (Trailing):=14.262
Short Interest:=          1,709,593.000
Bid:=84.950
Quarter Est. EPS (09/11):=1.73
Shares (Millions):=85.540
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,270.899
Year Est. EPS (09/11):=6.98
Dividend Yield (ttm):=0.400
Updating Price:=85.000
1-Yr Return:=16.220%
Relative P/E:=0.952
Change:=0.120 (0.141%)
Volume:=614,229
Ask:=84.960
Estimated P/E:=12.700
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.517
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.207
High:=85.990
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=33.720
Open:=35.610
Price/Earnings (Trailing):=14.062
Short Interest:=          24,628,865.000
Bid:=34.300
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=265.625
Earnings Growth Rate:=-9.700
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=9,113.608
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.953
Updating Price:=34.310
1-Yr Return:=25.936%
Relative P/E:=0.938
Change:=-1.350 (-3.786%)
Volume:=7,922,353
Ask:=34.310
Estimated P/E:=17.000
Return on Equity:=28.307
Earnings Past 12 Months:=2.440
Float (Millions):=265.248
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.016
High:=35.620
52-Week Range:=37.37 - 23.96

(xnpt)
Low:=7.460
Open:=7.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,396,382.000
Bid:=7.680
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=271.544
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.680
1-Yr Return:=19.813%
Relative P/E:=N.A.
Change:=0.170 (2.264%)
Volume:=344,617
Ask:=7.690
Estimated P/E:=-7.800
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.760
52-Week Range:=11.34 - 5.66

(xom)
Low:=81.500
Open:=81.510
Price/Earnings (Trailing):=11.650
Short Interest:=          33,343,959.000
Bid:=81.910
Quarter Est. EPS (09/11):=2.25
Shares (Millions):=4,926.086
Earnings Growth Rate:=44.000
Quarter Est. EPS (06/11):=2.36
Market Cap (Millions):=403,446.400
Year Est. EPS (09/11):=8.95
Dividend Yield (ttm):=2.163
Updating Price:=81.910
1-Yr Return:=42.406%
Relative P/E:=0.777
Change:=0.010 (0.012%)
Volume:=20,817,963
Ask:=81.920
Estimated P/E:=9.100
Return on Equity:=23.667
Earnings Past 12 Months:=7.030
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.127
High:=83.010
52-Week Range:=88.23 - 57.60

(xprt)
Low:=0.031
Open:=0.031
Price/Earnings (Trailing):=N.A.
Short Interest:=          608,138.000
Bid:=0.035
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3.228
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.035
1-Yr Return:=-98.465%
Relative P/E:=N.A.
Change:=0.004 (12.903%)
Volume:=126,150
Ask:=0.040
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.039
52-Week Range:=2.45 - 0.02

(xray)
Low:=38.870
Open:=38.900
Price/Earnings (Trailing):=20.212
Short Interest:=          4,859,183.000
Bid:=38.980
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,491.651
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.513
Updating Price:=39.010
1-Yr Return:=30.047%
Relative P/E:=1.349
Change:=0.090 (0.231%)
Volume:=2,077,276
Ask:=38.990
Estimated P/E:=20.300
Return on Equity:=14.474
Earnings Past 12 Months:=1.930
Float (Millions):=140.355
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.266
High:=39.250
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.890
Open:=4.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          986,257.000
Bid:=4.900
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=421.096
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.900
1-Yr Return:=33.152%
Relative P/E:=N.A.
Change:=-0.050 (-1.010%)
Volume:=87,517
Ask:=4.910
Estimated P/E:=16.100
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.587
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.000
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=12.200
Open:=12.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,419,696.000
Bid:=12.350
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=582.115
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=1.961
Updating Price:=12.360
1-Yr Return:=106.336%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=310,425
Ask:=12.360
Estimated P/E:=195.500
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=1.006
High:=12.610
52-Week Range:=13.11 - 6.01

(xxia)
Low:=9.520
Open:=9.680
Price/Earnings (Trailing):=41.250
Short Interest:=          4,186,219.000
Bid:=9.900
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=68.703
Earnings Growth Rate:=79.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=680.161
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=9.900
1-Yr Return:=8.553%
Relative P/E:=2.752
Change:=0.200 (2.062%)
Volume:=2,207,118
Ask:=9.910
Estimated P/E:=23.400
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.940
52-Week Range:=19.10 - 9.08

(yhoo)
Low:=14.850
Open:=15.010
Price/Earnings (Trailing):=19.299
Short Interest:=          55,905,034.000
Bid:=14.860
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=19,361.710
Year Est. EPS (09/11):=0.79
Dividend Yield (ttm):=N.A.
Updating Price:=14.860
1-Yr Return:=-0.535%
Relative P/E:=1.288
Change:=-0.190 (-1.262%)
Volume:=21,873,110
Ask:=14.870
Estimated P/E:=20.100
Return on Equity:=9.833
Earnings Past 12 Months:=0.770
Float (Millions):=1,178.958
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.180
52-Week Range:=18.84 - 12.94

(ysi)
Low:=10.470
Open:=10.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,344,557.000
Bid:=10.580
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=99.442
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,052.097
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=2.221
Updating Price:=10.580
1-Yr Return:=45.983%
Relative P/E:=N.A.
Change:=0.030 (0.284%)
Volume:=560,856
Ask:=10.590
Estimated P/E:=18.100
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.560
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.150
High:=10.800
52-Week Range:=11.48 - 6.77

(yum)
Low:=55.175
Open:=55.360
Price/Earnings (Trailing):=21.490
Short Interest:=          5,704,102.000
Bid:=55.240
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=465.566
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=25,713.210
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=1.731
Updating Price:=55.230
1-Yr Return:=37.917%
Relative P/E:=1.434
Change:=-0.280 (-0.504%)
Volume:=3,518,989
Ask:=55.270
Estimated P/E:=19.600
Return on Equity:=89.043
Earnings Past 12 Months:=2.570
Float (Millions):=463.341
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.897
High:=55.750
52-Week Range:=57.04 - 39.42

(zbra)
Low:=41.850
Open:=42.140
Price/Earnings (Trailing):=21.880
Short Interest:=          342,093.000
Bid:=41.990
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,295.340
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=42.010
1-Yr Return:=59.673%
Relative P/E:=1.460
Change:=-0.200 (-0.474%)
Volume:=107,440
Ask:=42.020
Estimated P/E:=17.700
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.300
52-Week Range:=44.53 - 25.09

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=5.820
Open:=5.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,699,599.000
Bid:=5.900
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=392.058
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.910
1-Yr Return:=78.550%
Relative P/E:=N.A.
Change:=0.010 (0.169%)
Volume:=202,166
Ask:=5.910
Estimated P/E:=-4.700
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.672
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.000
52-Week Range:=7.85 - 3.10

(zixi)
Low:=3.880
Open:=3.900
Price/Earnings (Trailing):=36.273
Short Interest:=          7,741,008.000
Bid:=3.990
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=264.908
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=3.990
1-Yr Return:=83.028%
Relative P/E:=2.420
Change:=0.080 (2.046%)
Volume:=1,134,316
Ask:=4.000
Estimated P/E:=27.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.110
Float (Millions):=59.296
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=4.030
52-Week Range:=4.88 - 2.13

(zoll)
Low:=55.380
Open:=56.470
Price/Earnings (Trailing):=55.010
Short Interest:=          1,453,279.000
Bid:=57.210
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,253.714
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=57.210
1-Yr Return:=124.705%
Relative P/E:=3.670
Change:=0.550 (0.971%)
Volume:=167,258
Ask:=57.240
Estimated P/E:=46.000
Return on Equity:=6.369
Earnings Past 12 Months:=1.040
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.000
52-Week Range:=61.51 - 23.07

