(aa)
Price / Book:=8.8
% Change:=-1.13%
Prev. Close:=15.91
Profit Margin:=5.2%
Total Debt/Equity:=0.63:1
Current Ratio:=1.3:1
Short Interest:=60,344,080
Earnings (TTM):=$937,000,000
Price / Earnings:=22.15
Yield %:=0.7
Today's Low:=15.70
Today's Volume:=33M
Quick Ratio:=0.5:1
Today's High:=16.10
6 Month:=-0.76 (-4.61%)
1 Month:=+0.45 (2.95%)
Today's Open:=15.79
Shares Outstanding:=1,063,715,480
Bid (Size):=15.71 (9900)
Updating Price:= 15.73 USD
Price / Sales:=20.76
3 Month:=-2.04 (-11.48%)
1 Year:=+4.86 (44.71%)
EBITDA Margin:=13.9%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=17B
YTD:=+0.34 (2.21%)
Change:=-0.18
Volume:=33,395,887
Gross Margin:=19.1%
52 Week Low:=9.920
Ask (Size):=15.72 (31700)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=15.73
Price / Free Cash Flow:=0.1
Revenue (TTM):=$22,084,000,000
Updating Change:=-0.1800 (-1.131%)

(aan)
Price / Book:=10.18
% Change:=-0.95%
Prev. Close:=28.32
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,431,393
Earnings (TTM):=$125,790,000
Price / Earnings:=18.21
Yield %:=0.2
Today's Low:=28.01
Today's Volume:=338K
Quick Ratio:=0.5:1
Today's High:=28.55
6 Month:=+7.52 (36.63%)
1 Month:=+2.71 (10.69%)
Today's Open:=28.28
Shares Outstanding:=80,010,195
Bid (Size):=27.62 (300)
Updating Price:= 28.05 USD
Price / Sales:=23.92
3 Month:=+1.95 (7.47%)
1 Year:=+14.30 (104.00%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+7.66 (37.57%)
Change:=-0.27
Volume:=337,567
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=28.68 (300)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.34
Price:=28.05
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=-0.2700 (-0.9534%)

(aapl)
Price / Book:=65.13
% Change:=-0.07%
Prev. Close:=354.00
Profit Margin:=29.3%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=11,558,597
Earnings (TTM):=$19,552,000,000
Price / Earnings:=16.86
Yield %:=null
Today's Low:=348.62
Today's Volume:=16M
Quick Ratio:=1.7:1
Today's High:=357.68
6 Month:=+11.30 (3.30%)
1 Month:=+27.85 (8.55%)
Today's Open:=353.53
Shares Outstanding:=924,754,561
Bid (Size):=353.75 (3200)
Updating Price:= 353.75 USD
Price / Sales:=94.57
3 Month:=+22.95 (6.94%)
1 Year:=+96.46 (37.49%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=327B
YTD:=+31.19 (9.67%)
Change:=-0.25
Volume:=16,038,787
Gross Margin:=40.7%
52 Week Low:=235.56
Ask (Size):=353.88 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=364.90
Price:=353.75
Price / Free Cash Flow:=24.66
Revenue (TTM):=$87,451,000,000
Updating Change:=-0.2500 (-0.0706%)

(abat)
Price / Book:=2.67
% Change:=-4.00%
Prev. Close:=1.000
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=9,042,310
Earnings (TTM):=$46,170,951
Price / Earnings:=1.684
Yield %:=null
Today's Low:=0.9400
Today's Volume:=1M
Quick Ratio:=21.9:1
Today's High:=1.000
6 Month:=-2.64 (-73.33%)
1 Month:=-0.22 (-18.64%)
Today's Open:=0.9900
Shares Outstanding:=76,619,220
Bid (Size):=0.9499 (16000)
Updating Price:= 0.9600 USD
Price / Sales:=1.39
3 Month:=-1.17 (-54.93%)
1 Year:=-2.29 (-70.46%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=74M
YTD:=-2.89 (-75.06%)
Change:=-0.04
Volume:=1,474,759
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=0.9500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=0.9600
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=-0.0400 (-4.000%)

(abax)
Price / Book:=7.23
% Change:=-1.16%
Prev. Close:=29.22
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,212,913
Earnings (TTM):=$14,537,000
Price / Earnings:=45.12
Yield %:=null
Today's Low:=28.84
Today's Volume:=55K
Quick Ratio:=5.9:1
Today's High:=29.37
6 Month:=+3.82 (15.24%)
1 Month:=+0.90 (3.22%)
Today's Open:=29.00
Shares Outstanding:=22,746,000
Bid (Size):=28.86 (400)
Updating Price:= 28.88 USD
Price / Sales:=6.32
3 Month:=-0.41 (-1.40%)
1 Year:=+8.60 (42.41%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=657M
YTD:=+2.03 (7.56%)
Change:=-0.34
Volume:=54,673
Gross Margin:=59.1%
52 Week Low:=17.54
Ask (Size):=28.88 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=28.88
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=-0.3400 (-1.164%)

(abbc)
Price / Book:=10.52
% Change:=+1.36%
Prev. Close:=10.28
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=534,402
Earnings (TTM):=$7,623,869
Price / Earnings:=26.72
Yield %:=2.3
Today's Low:=10.28
Today's Volume:=26K
Quick Ratio:=0:1
Today's High:=10.55
6 Month:=-1.45 (-12.22%)
1 Month:=+0.15 (1.46%)
Today's Open:=10.28
Shares Outstanding:=20,234,550
Bid (Size):=10.43 (100)
Updating Price:= 10.42 USD
Price / Sales:=2.61
3 Month:=-1.84 (-15.01%)
1 Year:=+1.52 (17.08%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=211M
YTD:=-1.51 (-12.66%)
Change:=+0.14
Volume:=25,851
Gross Margin:=N/A
52 Week Low:=8.770
Ask (Size):=10.44 (2300)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=10.42
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=+0.1400 (+1.362%)

(abcb)
Price / Book:=9.2
% Change:=+2.01%
Prev. Close:=8.950
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,341,941
Earnings (TTM):=-$1,075,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.940
Today's Volume:=30K
Quick Ratio:=0:1
Today's High:=9.350
6 Month:=-1.75 (-16.08%)
1 Month:=+0.64 (7.54%)
Today's Open:=8.940
Shares Outstanding:=23,766,044
Bid (Size):=9.130 (2600)
Updating Price:= 9.130 USD
Price / Sales:=6.72
3 Month:=-0.65 (-6.65%)
1 Year:=-1.02 (-10.05%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=217M
YTD:=-1.41 (-13.38%)
Change:=+0.18
Volume:=30,003
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=9.160 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=9.130
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$159,744,000
Updating Change:=+0.1800 (+2.011%)

(abg)
Price / Book:=8.79
% Change:=-1.35%
Prev. Close:=19.21
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,670,786
Earnings (TTM):=$50,600,000
Price / Earnings:=19.14
Yield %:=null
Today's Low:=18.74
Today's Volume:=333K
Quick Ratio:=0.2:1
Today's High:=19.11
6 Month:=+0.04 (0.21%)
1 Month:=+3.50 (22.65%)
Today's Open:=19.05
Shares Outstanding:=32,874,378
Bid (Size):=18.91 (200)
Updating Price:= 18.95 USD
Price / Sales:=122.34
3 Month:=+0.86 (4.75%)
1 Year:=+8.84 (87.44%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=623M
YTD:=+0.47 (2.54%)
Change:=-0.26
Volume:=332,573
Gross Margin:=16.7%
52 Week Low:=9.950
Ask (Size):=19.05 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.95
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=-0.2600 (-1.353%)

(abii)
Price / Book:=null
% Change:=-1.14%
Prev. Close:=88.32
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=85.70
Today's Volume:=4K
Quick Ratio:=null
Today's High:=87.31
6 Month:=-11.79 (-11.90%)
1 Month:=+2.70 (3.19%)
Today's Open:=87.03
Shares Outstanding:=null
Bid (Size):=87.07 (5000)
Updating Price:= 87.31 EUR
Price / Sales:=null
3 Month:=-4.86 (-5.27%)
1 Year:=-2.99 (-3.31%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-16.09 (-15.56%)
Change:=-1.01
Volume:=3,760
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=87.55 (50)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=87.31
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-1.010 (-1.144%)

(abmd)
Price / Book:=1.67
% Change:=-0.55%
Prev. Close:=16.32
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=2,019,028
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.18
Today's Volume:=136K
Quick Ratio:=3.4:1
Today's High:=16.53
6 Month:=+6.21 (61.98%)
1 Month:=-0.25 (-1.52%)
Today's Open:=16.28
Shares Outstanding:=38,509,793
Bid (Size):=16.23 (1800)
Updating Price:= 16.23 USD
Price / Sales:=2.63
3 Month:=+0.16 (1.00%)
1 Year:=+5.71 (54.28%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=31,151,094
Market Cap:=625M
YTD:=+6.62 (68.89%)
Change:=-0.09
Volume:=135,684
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=16.26 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=16.23
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=-0.0900 (-0.5515%)

(acas)
Price / Book:=11.67
% Change:=+0.92%
Prev. Close:=9.730
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=15,536,017
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.735
Yield %:=null
Today's Low:=9.620
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=9.920
6 Month:=+1.84 (23.06%)
1 Month:=+1.07 (12.23%)
Today's Open:=9.680
Shares Outstanding:=352,666,136
Bid (Size):=9.820 (5700)
Updating Price:= 9.820 USD
Price / Sales:=4.65
3 Month:=+0.16 (1.66%)
1 Year:=+4.72 (92.55%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=3B
YTD:=+2.26 (29.89%)
Change:=+0.09
Volume:=4,007,688
Gross Margin:=N/A
52 Week Low:=4.790
Ask (Size):=9.830 (13200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=9.820
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=+0.0900 (+0.9250%)

(acet)
Price / Book:=2.73
% Change:=-3.10%
Prev. Close:=6.450
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=909,066
Earnings (TTM):=$9,712,000
Price / Earnings:=16.89
Yield %:=3
Today's Low:=6.250
Today's Volume:=229K
Quick Ratio:=1.4:1
Today's High:=6.410
6 Month:=-2.45 (-28.16%)
1 Month:=-0.59 (-8.63%)
Today's Open:=6.340
Shares Outstanding:=26,619,606
Bid (Size):=6.250 (2100)
Updating Price:= 6.250 USD
Price / Sales:=14.91
3 Month:=-1.31 (-17.33%)
1 Year:=+0.56 (9.84%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=166M
YTD:=-2.75 (-30.56%)
Change:=-0.20
Volume:=228,754
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.260 (2300)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.250
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=-0.2000 (-3.101%)

(aco)
Price / Book:=9.25
% Change:=-0.55%
Prev. Close:=38.09
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,272,351
Earnings (TTM):=$36,454,000
Price / Earnings:=33.23
Yield %:=1.8
Today's Low:=37.70
Today's Volume:=52K
Quick Ratio:=2:1
Today's High:=38.75
6 Month:=+7.97 (26.65%)
1 Month:=+3.40 (9.86%)
Today's Open:=37.88
Shares Outstanding:=31,479,379
Bid (Size):=36.71 (300)
Updating Price:= 37.88 USD
Price / Sales:=28.59
3 Month:=+3.11 (8.94%)
1 Year:=+12.02 (46.48%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=1B
YTD:=+6.88 (22.19%)
Change:=-0.21
Volume:=52,316
Gross Margin:=29.7%
52 Week Low:=24.16
Ask (Size):=39.37 (300)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=42.72
Price:=37.88
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=-0.2100 (-0.5513%)

(acom)
Price / Book:=-0.46
% Change:=+0.52%
Prev. Close:=42.20
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,446,257
Earnings (TTM):=$41,854,000
Price / Earnings:=49.33
Yield %:=null
Today's Low:=41.74
Today's Volume:=748K
Quick Ratio:=0.8:1
Today's High:=43.00
6 Month:=+8.89 (26.51%)
1 Month:=+6.07 (16.70%)
Today's Open:=42.01
Shares Outstanding:=38,330,000
Bid (Size):=42.39 (2900)
Updating Price:= 42.42 USD
Price / Sales:=7.15
3 Month:=+8.65 (25.61%)
1 Year:=+24.70 (139.39%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+14.10 (49.79%)
Change:=+0.22
Volume:=748,141
Gross Margin:=90.1%
52 Week Low:=17.21
Ask (Size):=42.41 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=42.42
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=+0.2200 (+0.5213%)

(actg)
Price / Book:=6.64
% Change:=-0.99%
Prev. Close:=37.21
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,982,236
Earnings (TTM):=$27,892,000
Price / Earnings:=49.12
Yield %:=null
Today's Low:=36.14
Today's Volume:=163K
Quick Ratio:=10.2:1
Today's High:=37.52
6 Month:=+11.27 (44.08%)
1 Month:=+3.89 (11.81%)
Today's Open:=36.87
Shares Outstanding:=42,771,406
Bid (Size):=36.84 (800)
Updating Price:= 36.84 USD
Price / Sales:=3.58
3 Month:=+2.64 (7.72%)
1 Year:=+21.74 (143.97%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+10.90 (42.02%)
Change:=-0.37
Volume:=162,599
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=36.86 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.89
Price:=36.84
Price / Free Cash Flow:=1.28
Revenue (TTM):=$153,187,000
Updating Change:=-0.3700 (-0.9944%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.32 (53.71%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.26
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.43 (1.16%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.19 (0.51%)
1 Year:=+8.69 (30.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.95
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.58
% Change:=-2.03%
Prev. Close:=30.98
Profit Margin:=27.9%
Total Debt/Equity:=0.28:1
Current Ratio:=3.2:1
Short Interest:=14,724,524
Earnings (TTM):=$962,942,000
Price / Earnings:=16.23
Yield %:=null
Today's Low:=30.23
Today's Volume:=5M
Quick Ratio:=3:1
Today's High:=30.80
6 Month:=-2.61 (-7.92%)
1 Month:=-1.32 (-4.17%)
Today's Open:=30.80
Shares Outstanding:=493,866,593
Bid (Size):=30.34 (100)
Updating Price:= 30.35 USD
Price / Sales:=8.2
3 Month:=-4.03 (-11.72%)
1 Year:=+3.26 (12.03%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=15B
YTD:=-0.43 (-1.40%)
Change:=-0.63
Volume:=5,493,566
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=30.35 (14700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=30.35
Price / Free Cash Flow:=1.88
Revenue (TTM):=$4,049,150,000
Updating Change:=-0.6300 (-2.034%)

(adct)
Price / Book:=
% Change:=-1.89%
Prev. Close:=1848.13
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1813.19
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1848.68
6 Month:=-539.57 (-22.93%)
1 Month:=-32.94 (-1.78%)
Today's Open:=1848.13
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,813 AED
Price / Sales:=
3 Month:=-261.76 (-12.62%)
1 Year:=-149.95 (-7.64%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-595.17 (-24.71%)
Change:=-34.94
Volume:=1,848
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1813.19
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-34.94 (-1.891%)

(adp)
Price / Book:=4.81
% Change:=-0.11%
Prev. Close:=53.87
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=6,644,507
Earnings (TTM):=$1,220,300,000
Price / Earnings:=21.96
Yield %:=2.6
Today's Low:=53.50
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=54.20
6 Month:=+5.68 (11.80%)
1 Month:=+1.87 (3.60%)
Today's Open:=53.93
Shares Outstanding:=499,704,802
Bid (Size):=53.79 (600)
Updating Price:= 53.81 USD
Price / Sales:=18.05
3 Month:=+1.39 (2.65%)
1 Year:=+12.83 (31.31%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=27B
YTD:=+7.53 (16.27%)
Change:=-0.06
Volume:=2,262,491
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=53.82 (1400)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=55.02
Price:=53.81
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=-0.0600 (-0.1114%)

(adpi)
Price / Book:=-4.81
% Change:=+1.23%
Prev. Close:=12.96
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=520,670
Earnings (TTM):=$11,792,000
Price / Earnings:=17.73
Yield %:=null
Today's Low:=12.89
Today's Volume:=86K
Quick Ratio:=0.6:1
Today's High:=13.16
6 Month:=+0.57 (4.54%)
1 Month:=+0.52 (4.13%)
Today's Open:=12.93
Shares Outstanding:=15,427,329
Bid (Size):=13.11 (1500)
Updating Price:= 13.12 USD
Price / Sales:=18.71
3 Month:=-0.29 (-2.16%)
1 Year:=+1.06 (8.79%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=202M
YTD:=-0.39 (-2.89%)
Change:=+0.16
Volume:=85,742
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=13.13 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=13.12
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=+0.1600 (+1.235%)

(adpt)
Price / Book:=null
% Change:=0.00%
Prev. Close:=2.980
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.970
Today's Volume:=17K
Quick Ratio:=null
Today's High:=2.980
6 Month:=+0.14 (4.93%)
1 Month:=+0.04 (1.36%)
Today's Open:=2.970
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 2.980 USD
Price / Sales:=null
3 Month:=+0.08 (2.76%)
1 Year:=+0.25 (9.16%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.05 (1.71%)
Change:=+0.00
Volume:=16,593
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.080
Price:=2.980
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(adsk)
Price / Book:=4.69
% Change:=-4.51%
Prev. Close:=38.99
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,346,524
Earnings (TTM):=$244,400,000
Price / Earnings:=36.15
Yield %:=null
Today's Low:=37.14
Today's Volume:=4M
Quick Ratio:=2:1
Today's High:=39.19
6 Month:=-3.64 (-8.90%)
1 Month:=-0.67 (-1.77%)
Today's Open:=39.03
Shares Outstanding:=230,954,185
Bid (Size):=37.23 (34300)
Updating Price:= 37.23 USD
Price / Sales:=8.68
3 Month:=-5.62 (-13.12%)
1 Year:=+12.15 (48.44%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=9B
YTD:=-0.97 (-2.54%)
Change:=-1.76
Volume:=3,743,330
Gross Margin:=95.2%
52 Week Low:=24.67
Ask (Size):=37.25 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=37.23
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=-1.760 (-4.514%)

(adtn)
Price / Book:=9.93
% Change:=-1.23%
Prev. Close:=40.63
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,814,523
Earnings (TTM):=$130,053,000
Price / Earnings:=19.97
Yield %:=0.9
Today's Low:=39.71
Today's Volume:=1M
Quick Ratio:=3.4:1
Today's High:=40.39
6 Month:=+1.07 (2.74%)
1 Month:=+1.67 (4.34%)
Today's Open:=40.39
Shares Outstanding:=64,670,146
Bid (Size):=40.10 (400)
Updating Price:= 40.13 USD
Price / Sales:=9.96
3 Month:=-1.79 (-4.27%)
1 Year:=+11.83 (41.80%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=3B
YTD:=+3.92 (10.83%)
Change:=-0.50
Volume:=1,090,551
Gross Margin:=61.7%
52 Week Low:=27.83
Ask (Size):=40.13 (300)
Latest Dividend:=0.36 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=40.13
Price / Free Cash Flow:=1.07
Revenue (TTM):=$644,169,000
Updating Change:=-0.5000 (-1.231%)

(aec)
Price / Book:=7.36
% Change:=+1.01%
Prev. Close:=16.88
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,794,171
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=4
Today's Low:=16.86
Today's Volume:=247K
Quick Ratio:=0:1
Today's High:=17.39
6 Month:=+1.68 (10.93%)
1 Month:=+1.31 (8.32%)
Today's Open:=16.86
Shares Outstanding:=41,453,205
Bid (Size):=17.01 (100)
Updating Price:= 17.05 USD
Price / Sales:=3.97
3 Month:=+1.05 (6.56%)
1 Year:=+4.39 (34.68%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=707M
YTD:=+1.76 (11.51%)
Change:=+0.17
Volume:=246,877
Gross Margin:=N/A
52 Week Low:=12.59
Ask (Size):=17.09 (100)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.27
Price:=17.05
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=+0.1700 (+1.007%)

(aeis)
Price / Book:=6.91
% Change:=-2.27%
Prev. Close:=13.20
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,656,653
Earnings (TTM):=$83,881,000
Price / Earnings:=11.62
Yield %:=null
Today's Low:=12.76
Today's Volume:=412K
Quick Ratio:=2.9:1
Today's High:=13.20
6 Month:=-0.62 (-4.59%)
1 Month:=-1.13 (-8.05%)
Today's Open:=13.07
Shares Outstanding:=43,556,935
Bid (Size):=12.90 (1000)
Updating Price:= 12.90 USD
Price / Sales:=12.11
3 Month:=-1.99 (-13.36%)
1 Year:=-0.48 (-3.59%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=562M
YTD:=-0.74 (-5.43%)
Change:=-0.30
Volume:=412,453
Gross Margin:=45.6%
52 Week Low:=11.40
Ask (Size):=12.91 (8100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=12.90
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=-0.3000 (-2.273%)

(aet)
Price / Book:=10.68
% Change:=+0.77%
Prev. Close:=43.01
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=4,851,504
Earnings (TTM):=$1,790,200,000
Price / Earnings:=9.850
Yield %:=1.4
Today's Low:=42.77
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=43.88
6 Month:=+11.12 (34.51%)
1 Month:=+0.48 (1.12%)
Today's Open:=42.86
Shares Outstanding:=379,500,000
Bid (Size):=43.20 (300)
Updating Price:= 43.34 USD
Price / Sales:=90.39
3 Month:=+6.45 (17.48%)
1 Year:=+16.13 (59.28%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=16B
YTD:=+12.83 (42.05%)
Change:=+0.33
Volume:=4,615,872
Gross Margin:=N/A
52 Week Low:=26.42
Ask (Size):=43.48 (300)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=43.34
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=+0.3300 (+0.7673%)

(afce)
Price / Book:=-1.91
% Change:=+1.39%
Prev. Close:=16.52
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=886,702
Earnings (TTM):=$24,300,000
Price / Earnings:=17.82
Yield %:=null
Today's Low:=16.47
Today's Volume:=102K
Quick Ratio:=0.7:1
Today's High:=17.02
6 Month:=+1.59 (10.49%)
1 Month:=+1.06 (6.76%)
Today's Open:=16.47
Shares Outstanding:=24,760,413
Bid (Size):=16.73 (2800)
Updating Price:= 16.75 USD
Price / Sales:=6.03
3 Month:=+2.20 (15.12%)
1 Year:=+7.69 (84.88%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=415M
YTD:=+2.85 (20.50%)
Change:=+0.23
Volume:=102,449
Gross Margin:=69.2%
52 Week Low:=8.620
Ask (Size):=16.75 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=16.75
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=+0.2300 (+1.392%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.97 (73.34%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=11.87
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=-2.23%
Prev. Close:=50.30
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,033,765
Earnings (TTM):=$290,400,000
Price / Earnings:=16.39
Yield %:=null
Today's Low:=48.56
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=50.19
6 Month:=-3.01 (-5.77%)
1 Month:=+1.81 (3.82%)
Today's Open:=49.60
Shares Outstanding:=94,806,961
Bid (Size):=48.85 (200)
Updating Price:= 49.18 USD
Price / Sales:=77.7
3 Month:=-3.18 (-6.07%)
1 Year:=+19.88 (67.88%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=5B
YTD:=-1.48 (-2.92%)
Change:=-1.12
Volume:=2,434,134
Gross Margin:=21.0%
52 Week Low:=28.71
Ask (Size):=49.44 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=49.18
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=-1.120 (-2.227%)

(agx)
Price / Book:=5.67
% Change:=-1.16%
Prev. Close:=10.36
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=332,983
Earnings (TTM):=$6,357,000
Price / Earnings:=16.25
Yield %:=null
Today's Low:=10.24
Today's Volume:=7K
Quick Ratio:=6.5:1
Today's High:=10.45
6 Month:=+0.37 (3.75%)
1 Month:=+1.29 (14.41%)
Today's Open:=10.26
Shares Outstanding:=13,601,994
Bid (Size):=10.11 (100)
Updating Price:= 10.24 USD
Price / Sales:=10.49
3 Month:=+1.36 (15.32%)
1 Year:=+1.22 (13.53%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=139M
YTD:=+0.97 (10.46%)
Change:=-0.12
Volume:=6,669
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=10.43 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.50
Price:=10.24
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=-0.1200 (-1.158%)

(agys)
Price / Book:=4.57
% Change:=+0.17%
Prev. Close:=8.730
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=802,115
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.650
Today's Volume:=175K
Quick Ratio:=1.4:1
Today's High:=9.020
6 Month:=+3.48 (66.25%)
1 Month:=+1.41 (19.30%)
Today's Open:=8.770
Shares Outstanding:=22,993,135
Bid (Size):=8.740 (3300)
Updating Price:= 8.745 USD
Price / Sales:=29.38
3 Month:=+3.59 (69.81%)
1 Year:=+1.48 (20.45%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=201M
YTD:=+3.11 (55.33%)
Change:=+0.01
Volume:=174,710
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=8.750 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.060
Price:=8.745
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=+0.0150 (+0.1718%)

(ahc)
Price / Book:=6.91
% Change:=-0.68%
Prev. Close:=7.360
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=743,076
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=7.300
Today's Volume:=31K
Quick Ratio:=1.3:1
Today's High:=7.480
6 Month:=-1.47 (-16.74%)
1 Month:=+0.67 (10.09%)
Today's Open:=7.340
Shares Outstanding:=19,118,076
Bid (Size):=7.310 (600)
Updating Price:= 7.310 USD
Price / Sales:=22.49
3 Month:=-0.92 (-11.18%)
1 Year:=+0.46 (6.72%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=140M
YTD:=-1.39 (-15.98%)
Change:=-0.05
Volume:=31,418
Gross Margin:=50.1%
52 Week Low:=6.090
Ask (Size):=7.330 (100)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=7.310
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=-0.0500 (-0.6793%)

(aht)
Price / Book:=13.63
% Change:=+0.48%
Prev. Close:=12.38
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,293,897
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=12.30
Today's Volume:=477K
Quick Ratio:=0:1
Today's High:=12.67
6 Month:=+3.24 (35.22%)
1 Month:=+0.04 (0.32%)
Today's Open:=12.33
Shares Outstanding:=60,957,147
Bid (Size):=12.41 (800)
Updating Price:= 12.44 USD
Price / Sales:=17.35
3 Month:=+1.34 (12.07%)
1 Year:=+4.82 (63.25%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=758M
YTD:=+2.79 (28.91%)
Change:=+0.06
Volume:=476,514
Gross Margin:=N/A
52 Week Low:=7.220
Ask (Size):=12.42 (300)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.16
Price:=12.44
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=+0.0600 (+0.4847%)

(aig)
Price / Book:=47.32
% Change:=-0.73%
Prev. Close:=28.93
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=29,399,748
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.234
Yield %:=null
Today's Low:=28.60
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=29.24
6 Month:=-28.67 (-49.96%)
1 Month:=-0.24 (-0.83%)
Today's Open:=28.77
Shares Outstanding:=1,796,747,575
Bid (Size):=28.65 (3200)
Updating Price:= 28.72 USD
Price / Sales:=43.52
3 Month:=-5.50 (-16.07%)
1 Year:=-6.85 (-19.26%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=52B
YTD:=-28.90 (-50.16%)
Change:=-0.21
Volume:=4,715,614
Gross Margin:=N/A
52 Week Low:=27.10
Ask (Size):=28.66 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=28.72
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=-0.2100 (-0.7259%)

(airm)
Price / Book:=18.27
% Change:=+0.21%
Prev. Close:=74.74
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,501,994
Earnings (TTM):=$49,998,000
Price / Earnings:=18.91
Yield %:=null
Today's Low:=74.25
Today's Volume:=51K
Quick Ratio:=2.3:1
Today's High:=75.86
6 Month:=+15.93 (27.01%)
1 Month:=+5.39 (7.75%)
Today's Open:=74.67
Shares Outstanding:=12,656,229
Bid (Size):=74.77 (200)
Updating Price:= 74.90 USD
Price / Sales:=45.46
3 Month:=+9.29 (14.16%)
1 Year:=+43.98 (142.24%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=948M
YTD:=+18.63 (33.11%)
Change:=+0.16
Volume:=51,458
Gross Margin:=31.7%
52 Week Low:=27.00
Ask (Size):=74.89 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.22
Price:=74.90
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=+0.1600 (+0.2141%)

(ajg)
Price / Book:=-2.43
% Change:=+0.56%
Prev. Close:=28.37
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,253,138
Earnings (TTM):=$160,100,000
Price / Earnings:=20.09
Yield %:=4.6
Today's Low:=28.27
Today's Volume:=406K
Quick Ratio:=0.7:1
Today's High:=28.74
6 Month:=-0.42 (-1.45%)
1 Month:=+0.59 (2.11%)
Today's Open:=28.30
Shares Outstanding:=110,263,000
Bid (Size):=28.48 (400)
Updating Price:= 28.53 USD
Price / Sales:=15.98
3 Month:=-2.14 (-6.98%)
1 Year:=+3.41 (13.57%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-0.55 (-1.89%)
Change:=+0.16
Volume:=406,149
Gross Margin:=79.5%
52 Week Low:=24.30
Ask (Size):=28.53 (100)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=28.53
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=+0.1600 (+0.5640%)

(akam)
Price / Book:=9.1
% Change:=+0.42%
Prev. Close:=30.81
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=9,851,132
Earnings (TTM):=$180,959,000
Price / Earnings:=32.91
Yield %:=null
Today's Low:=30.52
Today's Volume:=4M
Quick Ratio:=5.5:1
Today's High:=31.19
6 Month:=-17.85 (-36.59%)
1 Month:=+1.49 (5.06%)
Today's Open:=30.84
Shares Outstanding:=186,706,999
Bid (Size):=30.94 (5500)
Updating Price:= 30.94 USD
Price / Sales:=5.67
3 Month:=-5.52 (-15.14%)
1 Year:=-12.04 (-28.01%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=6B
YTD:=-16.11 (-34.24%)
Change:=+0.13
Volume:=3,523,849
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=30.95 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=30.94
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=+0.1300 (+0.4219%)

(alb)
Price / Book:=12.8
% Change:=-0.64%
Prev. Close:=69.10
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,588,971
Earnings (TTM):=$366,992,000
Price / Earnings:=17.25
Yield %:=0.9
Today's Low:=68.40
Today's Volume:=602K
Quick Ratio:=2.3:1
Today's High:=69.55
6 Month:=+13.61 (24.72%)
1 Month:=+3.14 (4.79%)
Today's Open:=68.78
Shares Outstanding:=91,692,039
Bid (Size):=68.49 (200)
Updating Price:= 68.66 USD
Price / Sales:=27.04
3 Month:=+9.53 (16.12%)
1 Year:=+27.96 (68.72%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+12.88 (23.09%)
Change:=-0.44
Volume:=601,881
Gross Margin:=36.6%
52 Week Low:=38.75
Ask (Size):=68.67 (100)
Latest Dividend:=0.66 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=71.35
Price:=68.66
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=-0.4400 (-0.6368%)

(alc)
Price / Book:=13.24
% Change:=-0.43%
Prev. Close:=16.13
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=332,848
Earnings (TTM):=$17,882,000
Price / Earnings:=20.86
Yield %:=0.3
Today's Low:=16.06
Today's Volume:=22K
Quick Ratio:=0.3:1
Today's High:=16.34
6 Month:=-15.67 (-49.39%)
1 Month:=-16.60 (-50.83%)
Today's Open:=16.09
Shares Outstanding:=19,999,278
Bid (Size):=15.59 (200)
Updating Price:= 16.06 USD
Price / Sales:=10.89
3 Month:=-20.26 (-55.78%)
1 Year:=-15.76 (-49.53%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=321M
YTD:=-16.47 (-50.63%)
Change:=-0.07
Volume:=21,917
Gross Margin:=40.2%
52 Week Low:=15.94
Ask (Size):=16.82 (200)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=39.22
Price:=16.06
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=-0.0700 (-0.4340%)

(ale)
Price / Book:=27.94
% Change:=+0.78%
Prev. Close:=41.12
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,228,491
Earnings (TTM):=$89,500,000
Price / Earnings:=16.06
Yield %:=4.3
Today's Low:=40.89
Today's Volume:=228K
Quick Ratio:=1.1:1
Today's High:=41.76
6 Month:=+3.93 (10.48%)
1 Month:=+3.24 (8.48%)
Today's Open:=40.89
Shares Outstanding:=35,910,576
Bid (Size):=41.39 (300)
Updating Price:= 41.44 USD
Price / Sales:=25.5
3 Month:=+2.76 (7.14%)
1 Year:=+6.36 (18.13%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=1B
YTD:=+4.18 (11.22%)
Change:=+0.32
Volume:=228,361
Gross Margin:=24.4%
52 Week Low:=34.39
Ask (Size):=41.50 (300)
Latest Dividend:=1.78 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=41.44
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=+0.3200 (+0.7782%)

(alex)
Price / Book:=27.29
% Change:=-1.10%
Prev. Close:=51.02
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,779,618
Earnings (TTM):=$79,900,000
Price / Earnings:=36.57
Yield %:=2.4
Today's Low:=50.24
Today's Volume:=297K
Quick Ratio:=0.5:1
Today's High:=51.32
6 Month:=+9.89 (24.38%)
1 Month:=+5.63 (12.56%)
Today's Open:=50.70
Shares Outstanding:=41,591,465
Bid (Size):=50.28 (100)
Updating Price:= 50.46 USD
Price / Sales:=41.09
3 Month:=-2.11 (-4.01%)
1 Year:=+19.40 (62.46%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+10.43 (26.06%)
Change:=-0.56
Volume:=297,166
Gross Margin:=21.4%
52 Week Low:=30.80
Ask (Size):=50.64 (100)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=50.46
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=-0.5600 (-1.098%)

(alnc)
Price / Book:=20.18
% Change:=+1.82%
Prev. Close:=30.15
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=253,642
Earnings (TTM):=$12,181,000
Price / Earnings:=11.85
Yield %:=3.9
Today's Low:=30.22
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=31.47
6 Month:=-2.00 (-6.12%)
1 Month:=+1.82 (6.30%)
Today's Open:=30.22
Shares Outstanding:=4,745,491
Bid (Size):=30.69 (100)
Updating Price:= 30.70 USD
Price / Sales:=16.79
3 Month:=-1.24 (-3.88%)
1 Year:=+2.42 (8.56%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=146M
YTD:=-1.65 (-5.10%)
Change:=+0.55
Volume:=12,145
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=30.75 (300)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=30.70
Price / Free Cash Flow:=3.58
Revenue (TTM):=$79,678,000
Updating Change:=+0.5500 (+1.824%)

(alth)
Price / Book:=0.77
% Change:=-0.49%
Prev. Close:=2.060
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=7,072,637
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.000
Today's Volume:=404K
Quick Ratio:=5.5:1
Today's High:=2.080
6 Month:=-2.25 (-52.33%)
1 Month:=+0.08 (4.06%)
Today's Open:=2.040
Shares Outstanding:=105,613,843
Bid (Size):=2.050 (25200)
Updating Price:= 2.050 USD
Price / Sales:=0.37
3 Month:=-0.96 (-31.89%)
1 Year:=-3.57 (-63.52%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=217M
YTD:=-2.56 (-55.53%)
Change:=-0.01
Volume:=403,953
Gross Margin:=92.1%
52 Week Low:=1.840
Ask (Size):=2.060 (23300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.160
Price:=2.050
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=-0.0100 (-0.4854%)

(altr)
Price / Book:=8.09
% Change:=-2.36%
Prev. Close:=46.15
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=13,430,090
Earnings (TTM):=$853,780,000
Price / Earnings:=16.94
Yield %:=0.5
Today's Low:=44.61
Today's Volume:=6M
Quick Ratio:=5.3:1
Today's High:=45.89
6 Month:=+9.11 (25.34%)
1 Month:=+1.40 (3.21%)
Today's Open:=45.72
Shares Outstanding:=322,223,655
Bid (Size):=45.02 (1800)
Updating Price:= 45.06 USD
Price / Sales:=6.48
3 Month:=+2.51 (5.90%)
1 Year:=+17.27 (62.14%)
EBITDA Margin:=47.0%
Annual Dividend:=0.24
Float:=321,036,526
Market Cap:=15B
YTD:=+9.48 (26.64%)
Change:=-1.09
Volume:=5,787,871
Gross Margin:=72.7%
52 Week Low:=24.48
Ask (Size):=45.04 (7100)
Latest Dividend:=0.24 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=45.06
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,087,944,000
Updating Change:=-1.090 (-2.362%)

(alxa)
Price / Book:=0.06
% Change:=+0.57%
Prev. Close:=1.760
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=6,237,798
Earnings (TTM):=$3,516,000
Price / Earnings:=22.12
Yield %:=null
Today's Low:=1.720
Today's Volume:=351K
Quick Ratio:=1:1
Today's High:=1.820
6 Month:=+0.47 (36.15%)
1 Month:=+0.11 (6.63%)
Today's Open:=1.780
Shares Outstanding:=72,111,808
Bid (Size):=1.770 (7600)
Updating Price:= 1.770 USD
Price / Sales:=0.61
3 Month:=+0.14 (8.59%)
1 Year:=-1.28 (-41.97%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=128M
YTD:=+0.52 (41.60%)
Change:=+0.01
Volume:=351,335
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.780 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.770
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=+0.0100 (+0.5682%)

(alxn)
Price / Book:=3.95
% Change:=+0.08%
Prev. Close:=50.37
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,876,381
Earnings (TTM):=$102,926,000
Price / Earnings:=91.65
Yield %:=null
Today's Low:=50.04
Today's Volume:=2M
Quick Ratio:=2.5:1
Today's High:=50.72
6 Month:=-32.39 (-39.12%)
1 Month:=+4.89 (10.74%)
Today's Open:=50.48
Shares Outstanding:=183,835,330
Bid (Size):=50.34 (100)
Updating Price:= 50.41 USD
Price / Sales:=3.21
3 Month:=-48.45 (-49.01%)
1 Year:=+0.43 (0.86%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=9B
YTD:=-30.14 (-37.42%)
Change:=+0.04
Volume:=1,673,212
Gross Margin:=91.1%
52 Week Low:=43.78
Ask (Size):=50.37 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=105.00
Price:=50.41
Price / Free Cash Flow:=0.25
Revenue (TTM):=$589,504,000
Updating Change:=+0.0400 (+0.0794%)

(aly)
Price / Book:=null
% Change:=-2.63%
Prev. Close:=0.1900
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1800
Today's Volume:=2K
Quick Ratio:=null
Today's High:=0.1850
6 Month:=-0.01 (-5.13%)
1 Month:=-0.04 (-18.68%)
Today's Open:=0.1815
Shares Outstanding:=null
Bid (Size):=0.1825 (5463)
Updating Price:= 0.1850 GBP
Price / Sales:=null
3 Month:=-0.02 (-8.64%)
1 Year:=+0.06 (47.18%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.01 (-2.63%)
Change:=-0.01
Volume:=2,199
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.1875 (25000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1850
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0050 (-2.632%)

(amat)
Price / Book:=5.01
% Change:=-2.62%
Prev. Close:=12.98
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,236,638
Earnings (TTM):=$1,586,111,000
Price / Earnings:=10.62
Yield %:=2.4
Today's Low:=12.52
Today's Volume:=28M
Quick Ratio:=1.6:1
Today's High:=12.88
6 Month:=-1.13 (-8.21%)
1 Month:=+0.06 (0.48%)
Today's Open:=12.88
Shares Outstanding:=1,318,250,161
Bid (Size):=12.64 (8100)
Updating Price:= 12.64 USD
Price / Sales:=8.31
3 Month:=-2.69 (-17.55%)
1 Year:=+0.33 (2.68%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=17B
YTD:=-1.41 (-10.04%)
Change:=-0.34
Volume:=27,818,496
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=12.65 (295600)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=12.64
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=-0.3400 (-2.619%)

(amg)
Price / Book:=-34.41
% Change:=-0.86%
Prev. Close:=101.71
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=903,181
Earnings (TTM):=$160,270,000
Price / Earnings:=31.91
Yield %:=null
Today's Low:=100.63
Today's Volume:=470K
Quick Ratio:=1.8:1
Today's High:=103.09
6 Month:=-2.41 (-2.33%)
1 Month:=+4.80 (5.00%)
Today's Open:=101.40
Shares Outstanding:=52,053,190
Bid (Size):=99.11 (400)
Updating Price:= 100.84 USD
Price / Sales:=29.46
3 Month:=-4.91 (-4.64%)
1 Year:=+35.83 (55.11%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=5B
YTD:=+1.62 (1.63%)
Change:=-0.87
Volume:=469,660
Gross Margin:=57.8%
52 Week Low:=60.78
Ask (Size):=100.84 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=100.84
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=-0.8700 (-0.8554%)

(amgn)
Price / Book:=11.48
% Change:=0.00%
Prev. Close:=56.90
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=18,451,099
Earnings (TTM):=$4,585,000,000
Price / Earnings:=11.83
Yield %:=null
Today's Low:=56.84
Today's Volume:=4M
Quick Ratio:=4.2:1
Today's High:=57.29
6 Month:=+0.46 (0.82%)
1 Month:=-1.09 (-1.88%)
Today's Open:=57.15
Shares Outstanding:=929,730,507
Bid (Size):=56.90 (3300)
Updating Price:= 56.90 USD
Price / Sales:=16.31
3 Month:=+2.59 (4.77%)
1 Year:=+4.46 (8.50%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=53B
YTD:=+2.00 (3.64%)
Change:=+0.00
Volume:=3,865,916
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=56.91 (9600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=56.90
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=+0.00 (0.00%)

(amn)
Price / Book:=53.94
% Change:=+0.12%
Prev. Close:=85.21
Profit Margin:=13.8%
Total Debt/Equity:=0.06:1
Current Ratio:=3.6:1
Short Interest:=584,564
Earnings (TTM):=$40,842,000
Price / Earnings:=18.87
Yield %:=1.4
Today's Low:=84.98
Today's Volume:=196K
Quick Ratio:=2.7:1
Today's High:=85.40
6 Month:=+7.88 (10.18%)
1 Month:=+25.31 (42.18%)
Today's Open:=84.98
Shares Outstanding:=9,069,126
Bid (Size):=85.25 (100)
Updating Price:= 85.31 USD
Price / Sales:=55.16
3 Month:=+17.69 (26.16%)
1 Year:=+24.89 (41.19%)
EBITDA Margin:=9.0%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=774M
YTD:=+8.94 (11.71%)
Change:=+0.10
Volume:=195,760
Gross Margin:=28.9%
52 Week Low:=55.42
Ask (Size):=85.87 (100)
Latest Dividend:=1.2 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=86.03
Price:=85.31
Price / Free Cash Flow:=4.74
Revenue (TTM):=$504,060,000
Updating Change:=+0.1000 (+0.1174%)

(amp)
Price / Book:=43.55
% Change:=+1.27%
Prev. Close:=54.96
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,533,880
Earnings (TTM):=$1,124,000,000
Price / Earnings:=12.88
Yield %:=1.6
Today's Low:=54.58
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=56.75
6 Month:=-4.35 (-7.25%)
1 Month:=-0.38 (-0.68%)
Today's Open:=54.60
Shares Outstanding:=242,284,677
Bid (Size):=55.32 (400)
Updating Price:= 55.66 USD
Price / Sales:=42.67
3 Month:=-6.75 (-10.82%)
1 Year:=+17.05 (44.16%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=13B
YTD:=-1.89 (-3.28%)
Change:=+0.70
Volume:=3,134,693
Gross Margin:=N/A
52 Week Low:=36.81
Ask (Size):=55.89 (400)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=55.66
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=+0.7000 (+1.274%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+6.36 (24.36%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=24.57
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=+0.15%
Prev. Close:=26.50
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,300,709
Earnings (TTM):=$181,612,000
Price / Earnings:=16.08
Yield %:=null
Today's Low:=26.17
Today's Volume:=102K
Quick Ratio:=2.6:1
Today's High:=26.76
6 Month:=+5.02 (23.33%)
1 Month:=+1.56 (6.24%)
Today's Open:=26.34
Shares Outstanding:=31,260,726
Bid (Size):=26.49 (500)
Updating Price:= 26.54 USD
Price / Sales:=22.95
3 Month:=+0.39 (1.49%)
1 Year:=+9.04 (51.66%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=830M
YTD:=+5.59 (26.68%)
Change:=+0.04
Volume:=101,854
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=26.54 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=26.54
Price / Free Cash Flow:=5.74
Revenue (TTM):=$717,302,000
Updating Change:=+0.0400 (+0.1509%)

(amt)
Price / Book:=-4.06
% Change:=-0.28%
Prev. Close:=53.06
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=3,877,783
Earnings (TTM):=$369,084,000
Price / Earnings:=57.51
Yield %:=null
Today's Low:=52.72
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=53.42
6 Month:=+2.50 (4.96%)
1 Month:=+2.91 (5.82%)
Today's Open:=52.91
Shares Outstanding:=396,630,596
Bid (Size):=52.82 (300)
Updating Price:= 52.91 USD
Price / Sales:=5.28
3 Month:=+2.78 (5.55%)
1 Year:=+7.59 (16.75%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=21B
YTD:=+1.27 (2.46%)
Change:=-0.15
Volume:=1,547,750
Gross Margin:=76.4%
52 Week Low:=43.74
Ask (Size):=53.00 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=52.91
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=-0.1500 (-0.2827%)

(amzn)
Price / Book:=12.91
% Change:=-0.62%
Prev. Close:=212.55
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,051,867
Earnings (TTM):=$1,055,000,000
Price / Earnings:=91.44
Yield %:=null
Today's Low:=211.12
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=215.65
6 Month:=+26.55 (14.38%)
1 Month:=+24.70 (13.24%)
Today's Open:=214.64
Shares Outstanding:=452,043,073
Bid (Size):=211.23 (100)
Updating Price:= 211.23 USD
Price / Sales:=81.7
3 Month:=+27.19 (14.77%)
1 Year:=+91.72 (76.75%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=95B
YTD:=+31.23 (17.35%)
Change:=-1.32
Volume:=3,952,588
Gross Margin:=24.1%
52 Week Low:=105.80
Ask (Size):=211.29 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=218.32
Price:=211.23
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=-1.320 (-0.6210%)

(anf)
Price / Book:=21.77
% Change:=+0.45%
Prev. Close:=71.37
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,751,631
Earnings (TTM):=$187,253,000
Price / Earnings:=34.47
Yield %:=1
Today's Low:=71.11
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=72.79
6 Month:=+17.45 (32.17%)
1 Month:=+6.60 (10.14%)
Today's Open:=71.55
Shares Outstanding:=87,667,424
Bid (Size):=71.68 (100)
Updating Price:= 71.69 USD
Price / Sales:=41.27
3 Month:=+2.24 (3.23%)
1 Year:=+35.57 (98.48%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=6B
YTD:=+14.06 (24.40%)
Change:=+0.32
Volume:=1,786,481
Gross Margin:=69.3%
52 Week Low:=32.61
Ask (Size):=71.91 (100)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=76.76
Price:=71.69
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=+0.3200 (+0.4484%)

(ango)
Price / Book:=7.6
% Change:=-1.61%
Prev. Close:=14.29
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,062,268
Earnings (TTM):=$12,717,000
Price / Earnings:=27.57
Yield %:=null
Today's Low:=13.80
Today's Volume:=102K
Quick Ratio:=6.9:1
Today's High:=14.19
6 Month:=-2.85 (-16.85%)
1 Month:=-0.65 (-4.42%)
Today's Open:=14.19
Shares Outstanding:=24,975,757
Bid (Size):=14.06 (1800)
Updating Price:= 14.06 USD
Price / Sales:=8.8
3 Month:=-0.88 (-5.89%)
1 Year:=-0.98 (-6.52%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=351M
YTD:=-1.31 (-8.52%)
Change:=-0.23
Volume:=102,490
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=14.08 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=14.06
Price / Free Cash Flow:=1.34
Revenue (TTM):=$219,804,000
Updating Change:=-0.2300 (-1.610%)

(anr)
Price / Book:=4.03
% Change:=+0.28%
Prev. Close:=43.25
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=22,044,102
Earnings (TTM):=$131,358,000
Price / Earnings:=39.79
Yield %:=null
Today's Low:=43.32
Today's Volume:=5M
Quick Ratio:=1.6:1
Today's High:=44.56
6 Month:=-21.26 (-32.89%)
1 Month:=-2.32 (-5.08%)
Today's Open:=43.89
Shares Outstanding:=120,867,341
Bid (Size):=43.36 (300)
Updating Price:= 43.37 USD
Price / Sales:=34.14
3 Month:=-12.70 (-22.65%)
1 Year:=+5.38 (14.15%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=5B
YTD:=-16.66 (-27.75%)
Change:=+0.12
Volume:=5,002,690
Gross Margin:=23.4%
52 Week Low:=33.24
Ask (Size):=43.67 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=43.37
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=+0.1200 (+0.2775%)

(anth)
Price / Book:=1.24
% Change:=+1.86%
Prev. Close:=8.050
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=724,725
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.031
Today's Volume:=61K
Quick Ratio:=4.7:1
Today's High:=8.270
6 Month:=+3.09 (60.47%)
1 Month:=+0.07 (0.86%)
Today's Open:=8.050
Shares Outstanding:=32,974,267
Bid (Size):=8.200 (600)
Updating Price:= 8.200 USD
Price / Sales:=0
3 Month:=+2.22 (37.12%)
1 Year:=+3.26 (65.99%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=270M
YTD:=+3.32 (68.03%)
Change:=+0.15
Volume:=60,758
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=8.210 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=8.200
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=+0.1500 (+1.863%)

(anv)
Price / Book:=5.88
% Change:=-0.21%
Prev. Close:=37.39
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=5,500,650
Earnings (TTM):=$30,655,000
Price / Earnings:=100.84
Yield %:=null
Today's Low:=36.75
Today's Volume:=839K
Quick Ratio:=14.2:1
Today's High:=38.09
6 Month:=+12.05 (47.70%)
1 Month:=+6.29 (20.28%)
Today's Open:=37.09
Shares Outstanding:=89,215,938
Bid (Size):=37.29 (600)
Updating Price:= 37.31 USD
Price / Sales:=1.56
3 Month:=-1.27 (-3.29%)
1 Year:=+18.28 (96.06%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=3B
YTD:=+11.00 (41.81%)
Change:=-0.08
Volume:=839,152
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=37.92 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=37.31
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=-0.0800 (-0.2140%)

(aoi)
Price / Book:=3.12
% Change:=-1.21%
Prev. Close:=3.300
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,402,345
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.250
Today's Volume:=255K
Quick Ratio:=0.8:1
Today's High:=3.400
6 Month:=-0.68 (-17.26%)
1 Month:=-0.26 (-7.39%)
Today's Open:=3.300
Shares Outstanding:=87,083,419
Bid (Size):=3.210 (400)
Updating Price:= 3.260 USD
Price / Sales:=24.05
3 Month:=-0.82 (-20.10%)
1 Year:=-0.59 (-15.32%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=84,299,267
Market Cap:=284M
YTD:=-0.98 (-23.11%)
Change:=-0.04
Volume:=255,486
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.240 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.260
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=-0.0400 (-1.212%)

(aon)
Price / Book:=-12.16
% Change:=+1.10%
Prev. Close:=50.71
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,878,737
Earnings (TTM):=$801,000,000
Price / Earnings:=20.26
Yield %:=1.2
Today's Low:=50.66
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=51.74
6 Month:=+7.26 (16.50%)
1 Month:=+1.07 (2.13%)
Today's Open:=50.66
Shares Outstanding:=330,540,849
Bid (Size):=50.98 (500)
Updating Price:= 51.27 USD
Price / Sales:=28.37
3 Month:=-2.10 (-3.93%)
1 Year:=+15.65 (43.94%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=17B
YTD:=+5.26 (11.43%)
Change:=+0.56
Volume:=1,666,900
Gross Margin:=N/A
52 Week Low:=35.10
Ask (Size):=51.50 (500)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=51.27
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=+0.5600 (+1.104%)

(apac)
Price / Book:=2.15
% Change:=+0.24%
Prev. Close:=8.440
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,361,880
Earnings (TTM):=$23,315,000
Price / Earnings:=19.67
Yield %:=null
Today's Low:=8.430
Today's Volume:=3M
Quick Ratio:=2.8:1
Today's High:=8.520
6 Month:=+2.43 (40.30%)
1 Month:=+2.95 (53.54%)
Today's Open:=8.440
Shares Outstanding:=51,218,419
Bid (Size):=8.450 (2500)
Updating Price:= 8.460 USD
Price / Sales:=6.42
3 Month:=+2.46 (41.00%)
1 Year:=+2.81 (49.73%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=433M
YTD:=+2.39 (39.37%)
Change:=+0.02
Volume:=3,106,884
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=8.460 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=8.460
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=+0.0200 (+0.2370%)

(apd)
Price / Book:=21.67
% Change:=-0.59%
Prev. Close:=95.30
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,765,904
Earnings (TTM):=$1,112,200,000
Price / Earnings:=18.80
Yield %:=2.4
Today's Low:=94.64
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=95.54
6 Month:=+6.23 (7.04%)
1 Month:=+3.57 (3.92%)
Today's Open:=94.71
Shares Outstanding:=211,896,649
Bid (Size):=94.21 (500)
Updating Price:= 94.74 USD
Price / Sales:=44.82
3 Month:=+3.55 (3.89%)
1 Year:=+25.57 (36.97%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=20B
YTD:=+3.79 (4.17%)
Change:=-0.56
Volume:=1,822,884
Gross Margin:=37.2%
52 Week Low:=68.54
Ask (Size):=95.33 (500)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=98.00
Price:=94.74
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=-0.5600 (-0.5876%)

(apkt)
Price / Book:=4.78
% Change:=-4.13%
Prev. Close:=69.66
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=4,465,297
Earnings (TTM):=$48,413,000
Price / Earnings:=98.21
Yield %:=null
Today's Low:=66.73
Today's Volume:=1M
Quick Ratio:=6.4:1
Today's High:=69.49
6 Month:=+6.40 (10.60%)
1 Month:=-0.51 (-0.76%)
Today's Open:=69.49
Shares Outstanding:=72,633,063
Bid (Size):=66.76 (4400)
Updating Price:= 66.78 USD
Price / Sales:=3.5
3 Month:=-4.72 (-6.60%)
1 Year:=+37.38 (127.14%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=5B
YTD:=+13.62 (25.62%)
Change:=-2.88
Volume:=1,473,065
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=66.80 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=66.78
Price / Free Cash Flow:=0.54
Revenue (TTM):=$254,149,000
Updating Change:=-2.880 (-4.134%)

(apol)
Price / Book:=8.19
% Change:=+4.06%
Prev. Close:=47.77
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=8,097,595
Earnings (TTM):=$363,259,000
Price / Earnings:=16.57
Yield %:=null
Today's Low:=47.91
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=49.77
6 Month:=+13.77 (38.31%)
1 Month:=+6.12 (14.04%)
Today's Open:=47.91
Shares Outstanding:=137,281,000
Bid (Size):=49.68 (2400)
Updating Price:= 49.71 USD
Price / Sales:=35.35
3 Month:=+7.70 (18.33%)
1 Year:=+5.84 (13.31%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+10.22 (25.88%)
Change:=+1.94
Volume:=3,134,978
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=49.71 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.61
Price:=49.71
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=+1.940 (+4.061%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.12 (0.32%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+18.29 (92.75%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=-0.12%
Prev. Close:=8.420
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=4,257,750
Earnings (TTM):=$3,318,000
Price / Earnings:=140.17
Yield %:=null
Today's Low:=8.350
Today's Volume:=453K
Quick Ratio:=2.4:1
Today's High:=8.660
6 Month:=+1.52 (22.06%)
1 Month:=+1.02 (13.80%)
Today's Open:=8.440
Shares Outstanding:=60,155,187
Bid (Size):=8.410 (1900)
Updating Price:= 8.410 USD
Price / Sales:=3.47
3 Month:=-0.92 (-9.86%)
1 Year:=+2.25 (36.53%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=506M
YTD:=+1.66 (24.59%)
Change:=-0.01
Volume:=453,329
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=8.420 (17700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=8.410
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=-0.0100 (-0.1188%)

(arb)
Price / Book:=1.84
% Change:=-0.61%
Prev. Close:=41.00
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,027,511
Earnings (TTM):=$46,977,000
Price / Earnings:=23.69
Yield %:=1
Today's Low:=40.65
Today's Volume:=93K
Quick Ratio:=0.8:1
Today's High:=41.12
6 Month:=-1.26 (-3.00%)
1 Month:=+1.90 (4.89%)
Today's Open:=40.67
Shares Outstanding:=27,133,850
Bid (Size):=40.66 (100)
Updating Price:= 40.75 USD
Price / Sales:=14.75
3 Month:=+2.96 (7.83%)
1 Year:=+14.43 (54.83%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=-0.77 (-1.85%)
Change:=-0.25
Volume:=92,573
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=40.89 (300)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=40.75
Price / Free Cash Flow:=1.65
Revenue (TTM):=$400,352,000
Updating Change:=-0.2500 (-0.6098%)

(are)
Price / Book:=46.16
% Change:=+1.58%
Prev. Close:=80.47
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,355,240
Earnings (TTM):=$83,420,000
Price / Earnings:=38.02
Yield %:=2.2
Today's Low:=80.10
Today's Volume:=578K
Quick Ratio:=0:1
Today's High:=82.52
6 Month:=+6.43 (8.54%)
1 Month:=+5.90 (7.78%)
Today's Open:=80.10
Shares Outstanding:=55,513,135
Bid (Size):=78.78 (300)
Updating Price:= 81.74 USD
Price / Sales:=9.91
3 Month:=+5.85 (7.71%)
1 Year:=+16.68 (25.64%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=5B
YTD:=+8.48 (11.58%)
Change:=+1.27
Volume:=578,271
Gross Margin:=N/A
52 Week Low:=63.74
Ask (Size):=83.77 (300)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=82.82
Price:=81.74
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=+1.270 (+1.578%)

(ari)
Price / Book:=16.77
% Change:=-0.68%
Prev. Close:=16.11
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=690,675
Earnings (TTM):=$14,437,000
Price / Earnings:=16.00
Yield %:=9.8
Today's Low:=16.00
Today's Volume:=73K
Quick Ratio:=0:1
Today's High:=16.22
6 Month:=-0.49 (-2.97%)
1 Month:=+0.09 (0.57%)
Today's Open:=16.13
Shares Outstanding:=17,561,032
Bid (Size):=15.92 (200)
Updating Price:= 16.00 USD
Price / Sales:=2.02
3 Month:=-0.05 (-0.31%)
1 Year:=-0.67 (-4.02%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=281M
YTD:=-0.35 (-2.14%)
Change:=-0.11
Volume:=73,436
Gross Margin:=N/A
52 Week Low:=15.81
Ask (Size):=16.74 (200)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=16.00
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=-0.1100 (-0.6828%)

(aria)
Price / Book:=0.34
% Change:=-0.66%
Prev. Close:=12.20
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,155,633
Earnings (TTM):=$70,697,000
Price / Earnings:=20.90
Yield %:=null
Today's Low:=11.92
Today's Volume:=3M
Quick Ratio:=6.3:1
Today's High:=12.35
6 Month:=+6.88 (131.41%)
1 Month:=+2.56 (26.78%)
Today's Open:=12.15
Shares Outstanding:=131,993,940
Bid (Size):=12.12 (22100)
Updating Price:= 12.12 USD
Price / Sales:=1.34
3 Month:=+4.36 (56.29%)
1 Year:=+9.39 (343.96%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+7.02 (137.65%)
Change:=-0.08
Volume:=2,760,850
Gross Margin:=N/A
52 Week Low:=2.710
Ask (Size):=12.14 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.48
Price:=12.12
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=-0.0800 (-0.6557%)

(arm)
Price / Book:=null
% Change:=-4.94%
Prev. Close:=6.275
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.920
Today's Volume:=6M
Quick Ratio:=null
Today's High:=6.100
6 Month:=+1.31 (28.28%)
1 Month:=+0.29 (5.11%)
Today's Open:=6.085
Shares Outstanding:=null
Bid (Size):=5.960 (7692)
Updating Price:= 5.965 GBP
Price / Sales:=null
3 Month:=+0.14 (2.40%)
1 Year:=+2.97 (99.50%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.73 (40.92%)
Change:=-0.31
Volume:=5,746,556
Gross Margin:=null
52 Week Low:=2.941
Ask (Size):=5.970 (58171)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=5.965
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.3100 (-4.940%)

(aro)
Price / Book:=4.37
% Change:=-2.56%
Prev. Close:=18.00
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=9,815,546
Earnings (TTM):=$202,322,000
Price / Earnings:=7.937
Yield %:=null
Today's Low:=17.51
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=18.13
6 Month:=-7.67 (-30.42%)
1 Month:=+0.14 (0.80%)
Today's Open:=18.01
Shares Outstanding:=80,726,865
Bid (Size):=17.52 (300)
Updating Price:= 17.54 USD
Price / Sales:=29.8
3 Month:=-8.05 (-31.46%)
1 Year:=-10.86 (-38.23%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-7.10 (-28.81%)
Change:=-0.46
Volume:=2,192,023
Gross Margin:=37.2%
52 Week Low:=17.05
Ask (Size):=17.63 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.05
Price:=17.54
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=-0.4600 (-2.556%)

(arow)
Price / Book:=11.77
% Change:=+0.25%
Prev. Close:=24.33
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=483,097
Earnings (TTM):=$21,758,000
Price / Earnings:=12.64
Yield %:=4.1
Today's Low:=24.30
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=24.84
6 Month:=-2.40 (-8.96%)
1 Month:=+1.12 (4.81%)
Today's Open:=24.39
Shares Outstanding:=11,404,757
Bid (Size):=24.39 (200)
Updating Price:= 24.39 USD
Price / Sales:=9.11
3 Month:=+0.47 (1.96%)
1 Year:=+0.70 (2.95%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=278M
YTD:=-3.12 (-11.34%)
Change:=+0.06
Volume:=20,859
Gross Margin:=N/A
52 Week Low:=21.93
Ask (Size):=24.53 (100)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=24.39
Price / Free Cash Flow:=0.71
Revenue (TTM):=$103,903,000
Updating Change:=+0.0600 (+0.2466%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.26 (60.43%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=-2.33%
Prev. Close:=38.17
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,364,755
Earnings (TTM):=$528,893,000
Price / Earnings:=8.378
Yield %:=null
Today's Low:=37.02
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=37.94
6 Month:=+2.36 (6.76%)
1 Month:=-2.03 (-5.16%)
Today's Open:=37.93
Shares Outstanding:=115,507,387
Bid (Size):=37.08 (300)
Updating Price:= 37.28 USD
Price / Sales:=170.83
3 Month:=-6.52 (-14.89%)
1 Year:=+13.92 (59.55%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=4B
YTD:=+3.03 (8.85%)
Change:=-0.89
Volume:=2,030,592
Gross Margin:=13.3%
52 Week Low:=22.20
Ask (Size):=37.30 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=37.28
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=-0.8900 (-2.332%)

(asca)
Price / Book:=9.05
% Change:=-0.88%
Prev. Close:=23.82
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=955,535
Earnings (TTM):=$19,798,000
Price / Earnings:=71.55
Yield %:=1.7
Today's Low:=23.54
Today's Volume:=235K
Quick Ratio:=0.3:1
Today's High:=24.02
6 Month:=+7.81 (49.43%)
1 Month:=+3.61 (18.05%)
Today's Open:=23.85
Shares Outstanding:=32,222,488
Bid (Size):=23.61 (1400)
Updating Price:= 23.61 USD
Price / Sales:=37.1
3 Month:=+4.78 (25.39%)
1 Year:=+8.80 (59.42%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=761M
YTD:=+7.98 (51.06%)
Change:=-0.21
Volume:=234,828
Gross Margin:=47.6%
52 Week Low:=13.44
Ask (Size):=23.63 (200)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.50
Price:=23.61
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=-0.2100 (-0.8816%)

(asfi)
Price / Book:=11.49
% Change:=-0.50%
Prev. Close:=7.940
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=626,091
Earnings (TTM):=$3,300,000
Price / Earnings:=35.91
Yield %:=1
Today's Low:=7.836
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=7.980
6 Month:=-0.26 (-3.19%)
1 Month:=+1.20 (17.91%)
Today's Open:=7.860
Shares Outstanding:=14,634,122
Bid (Size):=7.900 (200)
Updating Price:= 7.900 USD
Price / Sales:=3.12
3 Month:=-0.35 (-4.24%)
1 Year:=-1.43 (-15.33%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=116M
YTD:=-0.20 (-2.47%)
Change:=-0.04
Volume:=17,150
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=7.930 (1300)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=7.900
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=-0.0400 (-0.5038%)

(asgr)
Price / Book:=null
% Change:=+0.48%
Prev. Close:=5.177
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.120
Today's Volume:=7K
Quick Ratio:=null
Today's High:=5.240
6 Month:=-0.17 (-3.11%)
1 Month:=+1.20 (30.08%)
Today's Open:=5.177
Shares Outstanding:=null
Bid (Size):=5.072 (420)
Updating Price:= 5.202 ILS
Price / Sales:=null
3 Month:=-0.46 (-8.11%)
1 Year:=+0.14 (2.68%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.09 (-1.63%)
Change:=+0.03
Volume:=6,953
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.239 (1124)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.070
Price:=5.202
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0250 (+0.4829%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.95 (46.65%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=16.71
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+0.22 (0.49%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.28 (0.63%)
1 Year:=+16.23 (56.43%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=+0.84%
Prev. Close:=22.68
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=1,100,323
Earnings (TTM):=$514,884,000
Price / Earnings:=67.26
Yield %:=1.9
Today's Low:=22.42
Today's Volume:=139K
Quick Ratio:=0.7:1
Today's High:=23.10
6 Month:=+8.07 (54.53%)
1 Month:=-0.98 (-4.11%)
Today's Open:=22.55
Shares Outstanding:=51,224,302
Bid (Size):=22.32 (300)
Updating Price:= 22.87 USD
Price / Sales:=19.84
3 Month:=+0.38 (1.69%)
1 Year:=+8.07 (54.53%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+8.07 (54.53%)
Change:=+0.19
Volume:=139,401
Gross Margin:=15.6%
52 Week Low:=14.25
Ask (Size):=22.85 (100)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=22.87
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=+0.1900 (+0.8377%)

(atni)
Price / Book:=11.86
% Change:=-1.17%
Prev. Close:=38.30
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=736,012
Earnings (TTM):=$38,946,000
Price / Earnings:=15.08
Yield %:=2.3
Today's Low:=37.84
Today's Volume:=19K
Quick Ratio:=0.8:1
Today's High:=38.63
6 Month:=-1.27 (-3.25%)
1 Month:=+3.38 (9.81%)
Today's Open:=38.25
Shares Outstanding:=15,392,930
Bid (Size):=37.85 (200)
Updating Price:= 37.85 USD
Price / Sales:=48.87
3 Month:=+2.17 (6.08%)
1 Year:=-3.09 (-7.55%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=583M
YTD:=-0.52 (-1.36%)
Change:=-0.45
Volume:=18,860
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=37.93 (200)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=37.85
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=-0.4500 (-1.175%)

(atpg)
Price / Book:=0.05
% Change:=+1.58%
Prev. Close:=15.17
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=17,677,061
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.06
Today's Volume:=875K
Quick Ratio:=0.6:1
Today's High:=15.74
6 Month:=-1.09 (-6.61%)
1 Month:=-0.83 (-5.11%)
Today's Open:=15.06
Shares Outstanding:=51,407,697
Bid (Size):=15.41 (1500)
Updating Price:= 15.41 USD
Price / Sales:=9.95
3 Month:=-1.35 (-8.05%)
1 Year:=+4.98 (47.75%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=792M
YTD:=-1.33 (-7.95%)
Change:=+0.24
Volume:=874,802
Gross Margin:=66.1%
52 Week Low:=8.850
Ask (Size):=15.42 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=15.41
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=+0.2400 (+1.582%)

(atsg)
Price / Book:=3.24
% Change:=-1.28%
Prev. Close:=6.640
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=2,068,822
Earnings (TTM):=$35,443,000
Price / Earnings:=11.92
Yield %:=null
Today's Low:=6.500
Today's Volume:=264K
Quick Ratio:=0.7:1
Today's High:=6.780
6 Month:=-1.16 (-14.98%)
1 Month:=-0.20 (-2.89%)
Today's Open:=6.590
Shares Outstanding:=64,158,006
Bid (Size):=6.550 (500)
Updating Price:= 6.555 USD
Price / Sales:=10.62
3 Month:=-1.27 (-16.18%)
1 Year:=+1.33 (25.57%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=421M
YTD:=-1.35 (-17.03%)
Change:=-0.08
Volume:=263,799
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=6.560 (9900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=6.555
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=-0.0850 (-1.280%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.03 (0.76%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.960
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=-0.17%
Prev. Close:=11.85
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,362,993
Earnings (TTM):=$540,000,000
Price / Earnings:=26.89
Yield %:=1.4
Today's Low:=11.76
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=11.95
6 Month:=-0.14 (-1.17%)
1 Month:=+0.37 (3.23%)
Today's Open:=11.85
Shares Outstanding:=1,144,164,508
Bid (Size):=11.83 (12100)
Updating Price:= 11.83 USD
Price / Sales:=4.01
3 Month:=+0.70 (6.29%)
1 Year:=+0.71 (6.38%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.61 (-4.90%)
Change:=-0.02
Volume:=4,773,771
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=11.84 (210700)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=11.83
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=-0.0200 (-0.1688%)

(auxl)
Price / Book:=1.84
% Change:=-0.58%
Prev. Close:=19.93
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,532,076
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.65
Today's Volume:=388K
Quick Ratio:=2.5:1
Today's High:=20.07
6 Month:=-4.05 (-16.99%)
1 Month:=-0.89 (-4.32%)
Today's Open:=19.80
Shares Outstanding:=47,840,162
Bid (Size):=19.81 (2400)
Updating Price:= 19.82 USD
Price / Sales:=4.69
3 Month:=-1.26 (-6.00%)
1 Year:=-3.38 (-14.59%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=948M
YTD:=-1.29 (-6.09%)
Change:=-0.11
Volume:=388,163
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=19.82 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=19.82
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=-0.1150 (-0.5770%)

(avid)
Price / Book:=4.06
% Change:=-0.32%
Prev. Close:=19.04
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,857,198
Earnings (TTM):=-$28,589,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.80
Today's Volume:=98K
Quick Ratio:=0.8:1
Today's High:=19.17
6 Month:=+1.59 (9.14%)
1 Month:=+2.48 (15.03%)
Today's Open:=18.96
Shares Outstanding:=38,422,988
Bid (Size):=18.98 (1600)
Updating Price:= 18.98 USD
Price / Sales:=17.93
3 Month:=-3.02 (-13.73%)
1 Year:=+6.50 (52.08%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=729M
YTD:=+1.52 (8.71%)
Change:=-0.06
Volume:=98,080
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=19.00 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=18.98
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,889,000
Updating Change:=-0.0600 (-0.3151%)

(avnw)
Price / Book:=3.06
% Change:=-0.26%
Prev. Close:=3.790
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,031,532
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.760
Today's Volume:=123K
Quick Ratio:=1.2:1
Today's High:=3.850
6 Month:=-1.52 (-28.68%)
1 Month:=-0.05 (-1.31%)
Today's Open:=3.760
Shares Outstanding:=60,614,942
Bid (Size):=3.780 (24400)
Updating Price:= 3.780 USD
Price / Sales:=7.67
3 Month:=-1.39 (-26.89%)
1 Year:=-0.27 (-6.67%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=229M
YTD:=-1.29 (-25.44%)
Change:=-0.01
Volume:=123,234
Gross Margin:=31.2%
52 Week Low:=3.650
Ask (Size):=3.790 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=3.780
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=-0.0100 (-0.2639%)

(avx)
Price / Book:=10.54
% Change:=-2.06%
Prev. Close:=15.04
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=322,449
Earnings (TTM):=$244,003,000
Price / Earnings:=10.30
Yield %:=1.4
Today's Low:=14.72
Today's Volume:=188K
Quick Ratio:=4.3:1
Today's High:=15.00
6 Month:=-0.64 (-4.16%)
1 Month:=+0.33 (2.29%)
Today's Open:=14.98
Shares Outstanding:=170,175,137
Bid (Size):=14.74 (100)
Updating Price:= 14.73 USD
Price / Sales:=9.71
3 Month:=-0.55 (-3.60%)
1 Year:=+2.25 (18.03%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=3B
YTD:=-0.70 (-4.54%)
Change:=-0.31
Volume:=188,376
Gross Margin:=30.5%
52 Week Low:=12.31
Ask (Size):=14.76 (100)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=14.73
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=-0.3100 (-2.061%)

(avy)
Price / Book:=5.21
% Change:=-0.47%
Prev. Close:=38.49
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,916,286
Earnings (TTM):=$307,000,000
Price / Earnings:=13.35
Yield %:=2.6
Today's Low:=38.28
Today's Volume:=645K
Quick Ratio:=0.6:1
Today's High:=38.74
6 Month:=-2.68 (-6.54%)
1 Month:=+1.93 (5.31%)
Today's Open:=38.61
Shares Outstanding:=106,874,924
Bid (Size):=38.21 (200)
Updating Price:= 38.31 USD
Price / Sales:=61.92
3 Month:=-3.63 (-8.66%)
1 Year:=+3.55 (10.21%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=4B
YTD:=-4.03 (-9.52%)
Change:=-0.18
Volume:=645,449
Gross Margin:=31.5%
52 Week Low:=31.66
Ask (Size):=38.41 (200)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=38.31
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=-0.1800 (-0.4677%)

(awi)
Price / Book:=9.77
% Change:=-1.05%
Prev. Close:=45.66
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,450,610
Earnings (TTM):=$43,900,000
Price / Earnings:=60.24
Yield %:=null
Today's Low:=45.08
Today's Volume:=112K
Quick Ratio:=1.5:1
Today's High:=45.75
6 Month:=+4.08 (9.93%)
1 Month:=+1.20 (2.73%)
Today's Open:=45.41
Shares Outstanding:=58,307,963
Bid (Size):=45.05 (200)
Updating Price:= 45.18 USD
Price / Sales:=47.9
3 Month:=-0.24 (-0.53%)
1 Year:=+13.20 (41.28%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=3B
YTD:=+2.18 (5.07%)
Change:=-0.48
Volume:=112,433
Gross Margin:=27.7%
52 Week Low:=31.36
Ask (Size):=45.31 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=45.18
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=-0.4800 (-1.051%)

(awr)
Price / Book:=20.35
% Change:=-0.17%
Prev. Close:=35.11
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=661,160
Earnings (TTM):=$32,296,000
Price / Earnings:=22.04
Yield %:=3.2
Today's Low:=34.93
Today's Volume:=54K
Quick Ratio:=0.3:1
Today's High:=35.27
6 Month:=+0.23 (0.66%)
1 Month:=+1.80 (5.41%)
Today's Open:=34.99
Shares Outstanding:=18,661,973
Bid (Size):=35.03 (100)
Updating Price:= 35.05 USD
Price / Sales:=21.69
3 Month:=-0.20 (-0.57%)
1 Year:=+0.97 (2.85%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=654M
YTD:=+0.58 (1.68%)
Change:=-0.06
Volume:=54,474
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=35.15 (100)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=35.05
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=-0.0600 (-0.1709%)

(axl)
Price / Book:=-7.73
% Change:=-1.44%
Prev. Close:=11.14
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=10,858,033
Earnings (TTM):=$136,800,000
Price / Earnings:=6.000
Yield %:=null
Today's Low:=10.96
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=11.27
6 Month:=-4.25 (-27.91%)
1 Month:=+1.02 (10.24%)
Today's Open:=11.03
Shares Outstanding:=75,359,168
Bid (Size):=10.98 (200)
Updating Price:= 10.98 USD
Price / Sales:=31.94
3 Month:=-0.65 (-5.59%)
1 Year:=+3.38 (44.47%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=827M
YTD:=-1.88 (-14.62%)
Change:=-0.16
Volume:=1,671,449
Gross Margin:=23.4%
52 Week Low:=7.470
Ask (Size):=11.00 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=10.98
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=-0.1600 (-1.436%)

(axp)
Price / Book:=14.54
% Change:=+0.21%
Prev. Close:=52.27
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=15,036,201
Earnings (TTM):=$4,349,000,000
Price / Earnings:=14.59
Yield %:=1.4
Today's Low:=52.38
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=53.36
6 Month:=+7.92 (17.81%)
1 Month:=+4.64 (9.72%)
Today's Open:=52.92
Shares Outstanding:=1,202,154,248
Bid (Size):=52.51 (300)
Updating Price:= 52.38 USD
Price / Sales:=25.51
3 Month:=+6.00 (12.94%)
1 Year:=+9.55 (22.30%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=63B
YTD:=+9.46 (22.04%)
Change:=+0.11
Volume:=6,046,656
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=52.52 (100)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.80
Price:=52.38
Price / Free Cash Flow:=5.31
Revenue (TTM):=$30,662,000,000
Updating Change:=+0.1100 (+0.2104%)

(axs)
Price / Book:=35.44
% Change:=+0.72%
Prev. Close:=30.51
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,342,263
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=30.44
Today's Volume:=691K
Quick Ratio:=0:1
Today's High:=30.99
6 Month:=-4.67 (-13.19%)
1 Month:=-0.86 (-2.72%)
Today's Open:=30.44
Shares Outstanding:=129,413,662
Bid (Size):=30.73 (200)
Updating Price:= 30.73 USD
Price / Sales:=28.31
3 Month:=-5.43 (-15.02%)
1 Year:=-0.95 (-2.98%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-5.15 (-14.35%)
Change:=+0.22
Volume:=691,331
Gross Margin:=N/A
52 Week Low:=29.79
Ask (Size):=30.79 (300)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=30.73
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=+0.2200 (+0.7211%)

(azo)
Price / Book:=-34.22
% Change:=+0.71%
Prev. Close:=295.50
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,500,447
Earnings (TTM):=$816,438,000
Price / Earnings:=16.53
Yield %:=null
Today's Low:=293.10
Today's Volume:=392K
Quick Ratio:=0.1:1
Today's High:=299.60
6 Month:=+44.85 (17.75%)
1 Month:=+7.39 (2.55%)
Today's Open:=293.21
Shares Outstanding:=41,560,511
Bid (Size):=296.35 (200)
Updating Price:= 297.59 USD
Price / Sales:=189.51
3 Month:=+24.66 (9.04%)
1 Year:=+94.90 (46.82%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+25.00 (9.17%)
Change:=+2.09
Volume:=392,332
Gross Margin:=53.4%
52 Week Low:=199.76
Ask (Size):=298.99 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=299.45
Price:=297.59
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=+2.090 (+0.7073%)

(ba)
Price / Book:=-5.37
% Change:=-1.96%
Prev. Close:=73.35
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=9,363,436
Earnings (TTM):=$3,374,000,000
Price / Earnings:=15.87
Yield %:=2.2
Today's Low:=71.79
Today's Volume:=5M
Quick Ratio:=0.4:1
Today's High:=73.86
6 Month:=+2.82 (4.08%)
1 Month:=-0.78 (-1.07%)
Today's Open:=73.62
Shares Outstanding:=738,274,839
Bid (Size):=71.97 (1900)
Updating Price:= 71.91 USD
Price / Sales:=86.69
3 Month:=-1.85 (-2.51%)
1 Year:=+7.57 (11.77%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=53B
YTD:=+6.65 (10.19%)
Change:=-1.44
Volume:=5,308,399
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=71.98 (15800)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.42
Price:=71.91
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=-1.440 (-1.963%)

(bac)
Price / Book:=11.38
% Change:=-1.35%
Prev. Close:=10.35
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=98,203,578
Earnings (TTM):=-$3,371,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=10.20
Today's Volume:=142M
Quick Ratio:=0:1
Today's High:=10.40
6 Month:=-4.19 (-29.10%)
1 Month:=-0.59 (-5.46%)
Today's Open:=10.27
Shares Outstanding:=10,132,963,189
Bid (Size):=10.22 (169100)
Updating Price:= 10.21 USD
Price / Sales:=12.75
3 Month:=-3.28 (-24.31%)
1 Year:=-5.00 (-32.87%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=103B
YTD:=-3.13 (-23.46%)
Change:=-0.14
Volume:=141,697,559
Gross Margin:=N/A
52 Week Low:=10.30
Ask (Size):=10.23 (177800)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.72
Price:=10.21
Price / Free Cash Flow:=5.75
Revenue (TTM):=$129,181,000,000
Updating Change:=-0.1400 (-1.353%)

(bamm)
Price / Book:=7.2
% Change:=-2.69%
Prev. Close:=3.340
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,285,352
Earnings (TTM):=$3,424,000
Price / Earnings:=14.77
Yield %:=6
Today's Low:=3.170
Today's Volume:=87K
Quick Ratio:=0.1:1
Today's High:=3.375
6 Month:=-2.37 (-42.17%)
1 Month:=-0.13 (-3.85%)
Today's Open:=3.350
Shares Outstanding:=15,740,910
Bid (Size):=3.240 (6400)
Updating Price:= 3.250 USD
Price / Sales:=30.62
3 Month:=-1.03 (-24.07%)
1 Year:=-2.31 (-41.55%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=51M
YTD:=-2.55 (-43.97%)
Change:=-0.09
Volume:=87,402
Gross Margin:=29.4%
52 Week Low:=3.150
Ask (Size):=3.310 (100)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=7.070
Price:=3.250
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=-0.0900 (-2.695%)

(bbbb)
Price / Book:=-5.2
% Change:=-0.14%
Prev. Close:=44.19
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=10,089,048
Earnings (TTM):=$8,252,000
Price / Earnings:=191.87
Yield %:=null
Today's Low:=44.11
Today's Volume:=5M
Quick Ratio:=0.3:1
Today's High:=44.18
6 Month:=+3.21 (7.84%)
1 Month:=+4.20 (10.52%)
Today's Open:=44.18
Shares Outstanding:=35,029,168
Bid (Size):=44.12 (13500)
Updating Price:= 44.13 USD
Price / Sales:=13.27
3 Month:=+6.99 (18.82%)
1 Year:=+6.52 (17.34%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.83 (6.85%)
Change:=-0.06
Volume:=4,640,564
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=44.13 (7000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=44.13
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=-0.0600 (-0.1358%)

(bbby)
Price / Book:=15.79
% Change:=-0.37%
Prev. Close:=59.35
Profit Margin:=15.2%
Total Debt/Equity:=0.05:1
Current Ratio:=3:1
Short Interest:=5,702,302
Earnings (TTM):=$834,358,000
Price / Earnings:=18.03
Yield %:=null
Today's Low:=59.13
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=59.86
6 Month:=+10.38 (21.29%)
1 Month:=+6.22 (11.76%)
Today's Open:=59.47
Shares Outstanding:=249,262,520
Bid (Size):=59.13 (15800)
Updating Price:= 59.13 USD
Price / Sales:=35.89
3 Month:=+5.12 (9.48%)
1 Year:=+22.01 (59.29%)
EBITDA Margin:=17.2%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=15B
YTD:=+9.98 (20.31%)
Change:=-0.22
Volume:=1,779,544
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=59.15 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.55
Price:=59.13
Price / Free Cash Flow:=3.59
Revenue (TTM):=$8,945,403,000
Updating Change:=-0.2200 (-0.3707%)

(bbg)
Price / Book:=24.13
% Change:=-1.12%
Prev. Close:=45.49
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=5,656,802
Earnings (TTM):=$71,740,000
Price / Earnings:=28.83
Yield %:=null
Today's Low:=44.85
Today's Volume:=917K
Quick Ratio:=0.7:1
Today's High:=46.13
6 Month:=+6.11 (15.72%)
1 Month:=+2.33 (5.46%)
Today's Open:=45.30
Shares Outstanding:=47,192,365
Bid (Size):=44.71 (200)
Updating Price:= 44.98 USD
Price / Sales:=15.21
3 Month:=+3.80 (9.23%)
1 Year:=+12.96 (40.47%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+3.85 (9.36%)
Change:=-0.51
Volume:=917,371
Gross Margin:=78.3%
52 Week Low:=30.88
Ask (Size):=44.98 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.94
Price:=44.98
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=-0.5100 (-1.121%)

(bbgi)
Price / Book:=-5.63
% Change:=-3.10%
Prev. Close:=4.200
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=374,777
Earnings (TTM):=$9,010,392
Price / Earnings:=10.44
Yield %:=null
Today's Low:=4.020
Today's Volume:=2K
Quick Ratio:=1.8:1
Today's High:=4.150
6 Month:=-1.45 (-26.27%)
1 Month:=+0.15 (3.83%)
Today's Open:=4.130
Shares Outstanding:=6,104,981
Bid (Size):=4.070 (100)
Updating Price:= 4.070 USD
Price / Sales:=4.36
3 Month:=-2.60 (-38.98%)
1 Year:=+0.16 (4.09%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=25M
YTD:=-1.92 (-32.05%)
Change:=-0.13
Volume:=1,743
Gross Margin:=44.5%
52 Week Low:=3.370
Ask (Size):=4.110 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=4.070
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=-0.1300 (-3.095%)

(bbw)
Price / Book:=6.17
% Change:=+1.25%
Prev. Close:=6.400
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,735,843
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.360
Today's Volume:=41K
Quick Ratio:=0.8:1
Today's High:=6.630
6 Month:=-1.03 (-13.72%)
1 Month:=+0.13 (2.05%)
Today's Open:=6.370
Shares Outstanding:=19,588,378
Bid (Size):=6.450 (100)
Updating Price:= 6.480 USD
Price / Sales:=20.22
3 Month:=+0.30 (4.85%)
1 Year:=+0.06 (0.93%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=127M
YTD:=-1.16 (-15.18%)
Change:=+0.08
Volume:=41,126
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.530 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.480
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=+0.0800 (+1.250%)

(bc)
Price / Book:=-2.51
% Change:=-0.77%
Prev. Close:=19.55
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=14,232,479
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.2
Today's Low:=19.36
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=20.00
6 Month:=-0.57 (-2.85%)
1 Month:=+2.21 (12.86%)
Today's Open:=19.47
Shares Outstanding:=89,039,560
Bid (Size):=19.37 (200)
Updating Price:= 19.40 USD
Price / Sales:=39.81
3 Month:=-5.31 (-21.49%)
1 Year:=+5.66 (41.19%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+0.66 (3.52%)
Change:=-0.15
Volume:=1,581,427
Gross Margin:=25.4%
52 Week Low:=12.02
Ask (Size):=19.45 (200)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=66.94
Price:=19.40
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=-0.1500 (-0.7673%)

(bcrx)
Price / Book:=1.2
% Change:=0.00%
Prev. Close:=3.890
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,329,605
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.835
Today's Volume:=129K
Quick Ratio:=4.3:1
Today's High:=3.990
6 Month:=-1.28 (-24.76%)
1 Month:=+0.34 (9.58%)
Today's Open:=3.880
Shares Outstanding:=45,097,997
Bid (Size):=3.890 (2300)
Updating Price:= 3.890 USD
Price / Sales:=0.93
3 Month:=+0.17 (4.57%)
1 Year:=-1.93 (-33.16%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=175M
YTD:=-1.28 (-24.76%)
Change:=+0.00
Volume:=128,930
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.900 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.890
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=+0.00 (0.00%)

(bcsi)
Price / Book:=4.76
% Change:=-1.08%
Prev. Close:=22.12
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,823,891
Earnings (TTM):=$47,024,000
Price / Earnings:=22.33
Yield %:=null
Today's Low:=21.82
Today's Volume:=457K
Quick Ratio:=2.6:1
Today's High:=22.16
6 Month:=-9.67 (-30.65%)
1 Month:=+0.15 (0.69%)
Today's Open:=22.05
Shares Outstanding:=43,406,671
Bid (Size):=21.86 (1200)
Updating Price:= 21.88 USD
Price / Sales:=11.22
3 Month:=-5.43 (-19.88%)
1 Year:=-0.59 (-2.63%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=950M
YTD:=-7.99 (-26.75%)
Change:=-0.24
Volume:=456,653
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=21.88 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=21.88
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=-0.2400 (-1.085%)

(bdge)
Price / Book:=10.36
% Change:=+1.12%
Prev. Close:=21.36
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=262,053
Earnings (TTM):=$9,196,000
Price / Earnings:=14.79
Yield %:=4.2
Today's Low:=21.37
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=21.82
6 Month:=-2.84 (-11.62%)
1 Month:=+0.50 (2.37%)
Today's Open:=21.37
Shares Outstanding:=6,458,587
Bid (Size):=21.60 (1000)
Updating Price:= 21.60 USD
Price / Sales:=8.11
3 Month:=+0.00 (0.00%)
1 Year:=-3.30 (-13.25%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=140M
YTD:=-3.05 (-12.37%)
Change:=+0.24
Volume:=14,627
Gross Margin:=N/A
52 Week Low:=20.66
Ask (Size):=21.63 (500)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=21.60
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=+0.2400 (+1.124%)

(beat)
Price / Book:=3.36
% Change:=+1.55%
Prev. Close:=5.150
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=956,287
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.090
Today's Volume:=158K
Quick Ratio:=4.9:1
Today's High:=5.300
6 Month:=+0.33 (6.73%)
1 Month:=-0.19 (-3.51%)
Today's Open:=5.145
Shares Outstanding:=24,365,216
Bid (Size):=5.230 (2300)
Updating Price:= 5.230 USD
Price / Sales:=5.01
3 Month:=+0.62 (13.45%)
1 Year:=+0.44 (9.19%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=127M
YTD:=+0.55 (11.75%)
Change:=+0.08
Volume:=158,273
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.240 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.230
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=+0.0800 (+1.553%)

(beav)
Price / Book:=2.72
% Change:=-0.77%
Prev. Close:=40.43
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=1,915,905
Earnings (TTM):=$159,800,000
Price / Earnings:=25.39
Yield %:=null
Today's Low:=39.76
Today's Volume:=835K
Quick Ratio:=0.9:1
Today's High:=40.50
6 Month:=+1.36 (3.51%)
1 Month:=+3.13 (8.46%)
Today's Open:=40.25
Shares Outstanding:=103,114,971
Bid (Size):=40.11 (200)
Updating Price:= 40.12 USD
Price / Sales:=20.57
3 Month:=+3.17 (8.58%)
1 Year:=+13.31 (49.65%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+3.09 (8.34%)
Change:=-0.31
Volume:=835,449
Gross Margin:=39.2%
52 Week Low:=25.75
Ask (Size):=40.12 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=40.12
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=-0.3100 (-0.7668%)

(belfb)
Price / Book:=17.82
% Change:=-0.81%
Prev. Close:=20.91
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=297,800
Earnings (TTM):=$16,861,000
Price / Earnings:=14.40
Yield %:=1.3
Today's Low:=20.26
Today's Volume:=33K
Quick Ratio:=3.5:1
Today's High:=21.05
6 Month:=-3.29 (-13.69%)
1 Month:=+1.36 (7.02%)
Today's Open:=20.94
Shares Outstanding:=9,519,543
Bid (Size):=20.67 (200)
Updating Price:= 20.74 USD
Price / Sales:=27.17
3 Month:=+0.12 (0.58%)
1 Year:=+4.02 (24.04%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=197M
YTD:=-3.16 (-13.22%)
Change:=-0.17
Volume:=33,205
Gross Margin:=24.4%
52 Week Low:=16.69
Ask (Size):=20.74 (100)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=20.74
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=-0.1700 (-0.8130%)

(bez)
Price / Book:=
% Change:=-2.20%
Prev. Close:=1.270
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=6.750
Yield %:=null
Today's Low:=1.241
Today's Volume:=595K
Quick Ratio:=:1
Today's High:=1.267
6 Month:=+0.09 (7.72%)
1 Month:=-0.01 (-1.04%)
Today's Open:=1.251
Shares Outstanding:=518,121,423
Bid (Size):=1.241 (9575)
Updating Price:= 1.242 GBP
Price / Sales:=
3 Month:=-0.07 (-5.19%)
1 Year:=+0.03 (2.22%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=644M
YTD:=+0.09 (8.00%)
Change:=-0.03
Volume:=595,094
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.243 (5985)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.242
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0280 (-2.205%)

(bfs)
Price / Book:=3.4
% Change:=+0.65%
Prev. Close:=40.17
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=223,723
Earnings (TTM):=$38,378,000
Price / Earnings:=50.54
Yield %:=3.5
Today's Low:=39.88
Today's Volume:=39K
Quick Ratio:=0:1
Today's High:=41.18
6 Month:=-6.70 (-14.22%)
1 Month:=+3.27 (8.80%)
Today's Open:=40.08
Shares Outstanding:=18,692,000
Bid (Size):=40.29 (100)
Updating Price:= 40.43 USD
Price / Sales:=8.43
3 Month:=-2.49 (-5.80%)
1 Year:=-1.56 (-3.72%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=756M
YTD:=-6.92 (-14.61%)
Change:=+0.26
Volume:=39,126
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=40.53 (100)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=40.43
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=+0.2600 (+0.6472%)

(bgcp)
Price / Book:=1.36
% Change:=+0.13%
Prev. Close:=7.920
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=6,928,211
Earnings (TTM):=$34,039,000
Price / Earnings:=20.87
Yield %:=8.5
Today's Low:=7.850
Today's Volume:=808K
Quick Ratio:=1.2:1
Today's High:=8.180
6 Month:=-0.59 (-6.92%)
1 Month:=+0.08 (1.02%)
Today's Open:=7.860
Shares Outstanding:=84,930,065
Bid (Size):=7.930 (13300)
Updating Price:= 7.930 USD
Price / Sales:=15.07
3 Month:=-1.29 (-13.99%)
1 Year:=+2.85 (56.10%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=673M
YTD:=-0.38 (-4.57%)
Change:=+0.01
Volume:=808,102
Gross Margin:=N/A
52 Week Low:=4.700
Ask (Size):=7.940 (3900)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=7.930
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=+0.0100 (+0.1263%)

(bgs)
Price / Book:=-7.32
% Change:=-0.10%
Prev. Close:=20.63
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,235,219
Earnings (TTM):=$45,358,000
Price / Earnings:=21.93
Yield %:=4
Today's Low:=20.48
Today's Volume:=276K
Quick Ratio:=2.7:1
Today's High:=20.75
6 Month:=+7.13 (52.89%)
1 Month:=+3.07 (17.50%)
Today's Open:=20.54
Shares Outstanding:=47,900,237
Bid (Size):=20.56 (400)
Updating Price:= 20.61 USD
Price / Sales:=10.85
3 Month:=+2.34 (12.81%)
1 Year:=+9.76 (90.04%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=987M
YTD:=+6.88 (50.11%)
Change:=-0.02
Volume:=275,737
Gross Margin:=35.0%
52 Week Low:=10.50
Ask (Size):=20.66 (400)
Latest Dividend:=0.84 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.61
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=-0.0200 (-0.0969%)

(bh)
Price / Book:=155.93
% Change:=+1.28%
Prev. Close:=382.03
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=52,792
Earnings (TTM):=$32,201,000
Price / Earnings:=16.32
Yield %:=null
Today's Low:=380.92
Today's Volume:=8K
Quick Ratio:=1.2:1
Today's High:=395.01
6 Month:=-32.54 (-7.76%)
1 Month:=+18.46 (5.01%)
Today's Open:=380.92
Shares Outstanding:=1,432,899
Bid (Size):=380.20 (1000)
Updating Price:= 386.91 USD
Price / Sales:=718.44
3 Month:=-16.78 (-4.16%)
1 Year:=+103.42 (36.48%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,213,600
Market Cap:=554M
YTD:=-23.30 (-5.68%)
Change:=+4.88
Volume:=7,842
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=402.14 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=386.91
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=+4.880 (+1.277%)

(bidu)
Price / Book:=4.03
% Change:=-2.43%
Prev. Close:=142.40
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=6,695,730
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=137.70
Today's Volume:=9M
Quick Ratio:=3.3:1
Today's High:=142.30
6 Month:=+32.96 (31.10%)
1 Month:=+17.25 (14.18%)
Today's Open:=141.72
Shares Outstanding:=348,811,000
Bid (Size):=138.90 (8200)
Updating Price:= 138.94 USD
Price / Sales:=6.29
3 Month:=-6.74 (-4.63%)
1 Year:=+68.21 (96.44%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=48B
YTD:=+42.41 (43.93%)
Change:=-3.46
Volume:=8,708,472
Gross Margin:=73.1%
52 Week Low:=70.35
Ask (Size):=139.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=156.04
Price:=138.94
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=-3.460 (-2.430%)

(biib)
Price / Book:=11.28
% Change:=-1.31%
Prev. Close:=105.43
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=3,258,928
Earnings (TTM):=$1,082,162,000
Price / Earnings:=23.86
Yield %:=null
Today's Low:=103.99
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=106.33
6 Month:=+37.15 (55.53%)
1 Month:=+12.84 (14.08%)
Today's Open:=105.84
Shares Outstanding:=241,632,189
Bid (Size):=104.05 (4700)
Updating Price:= 104.05 USD
Price / Sales:=19.91
3 Month:=+25.50 (32.46%)
1 Year:=+52.39 (101.41%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=25B
YTD:=+37.00 (55.18%)
Change:=-1.38
Volume:=1,566,651
Gross Margin:=94.7%
52 Week Low:=51.05
Ask (Size):=104.11 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=104.05
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=-1.380 (-1.309%)

(bio)
Price / Book:=37.3
% Change:=+0.08%
Prev. Close:=118.94
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=170,946
Earnings (TTM):=$183,668,000
Price / Earnings:=18.29
Yield %:=null
Today's Low:=118.09
Today's Volume:=36K
Quick Ratio:=2.8:1
Today's High:=119.70
6 Month:=+11.87 (11.08%)
1 Month:=+1.46 (1.24%)
Today's Open:=118.36
Shares Outstanding:=22,845,116
Bid (Size):=118.37 (100)
Updating Price:= 119.04 USD
Price / Sales:=69.92
3 Month:=-5.43 (-4.36%)
1 Year:=+31.50 (35.98%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=3B
YTD:=+15.19 (14.63%)
Change:=+0.10
Volume:=35,724
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=119.65 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=119.04
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=+0.1000 (+0.0841%)

(bj)
Price / Book:=21.78
% Change:=+0.02%
Prev. Close:=50.35
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=2,857,867
Earnings (TTM):=$102,613,000
Price / Earnings:=20.56
Yield %:=null
Today's Low:=50.35
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=50.44
6 Month:=+5.02 (11.07%)
1 Month:=+2.50 (5.22%)
Today's Open:=50.37
Shares Outstanding:=54,677,275
Bid (Size):=50.34 (25000)
Updating Price:= 50.36 USD
Price / Sales:=202.97
3 Month:=+0.26 (0.52%)
1 Year:=+6.21 (14.07%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.46 (5.14%)
Change:=+0.01
Volume:=2,118,715
Gross Margin:=12.0%
52 Week Low:=9.200
Ask (Size):=50.36 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.36
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=+0.0100 (+0.0199%)

(bkmu)
Price / Book:=5.48
% Change:=+2.16%
Prev. Close:=3.710
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,374,002
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=3.620
Today's Volume:=74K
Quick Ratio:=0:1
Today's High:=3.820
6 Month:=-0.99 (-20.71%)
1 Month:=-0.01 (-0.26%)
Today's Open:=3.710
Shares Outstanding:=45,989,845
Bid (Size):=3.780 (3300)
Updating Price:= 3.790 USD
Price / Sales:=3.07
3 Month:=-0.13 (-3.32%)
1 Year:=-1.77 (-31.83%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=174M
YTD:=-0.99 (-20.71%)
Change:=+0.08
Volume:=74,188
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.790 (9800)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.790
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=+0.0800 (+2.156%)

(bldr)
Price / Book:=0.29
% Change:=+0.95%
Prev. Close:=2.100
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,095,209
Earnings (TTM):=-$85,371,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.080
Today's Volume:=71K
Quick Ratio:=1.7:1
Today's High:=2.150
6 Month:=+0.11 (5.47%)
1 Month:=+0.07 (3.41%)
Today's Open:=2.090
Shares Outstanding:=96,768,427
Bid (Size):=2.120 (12500)
Updating Price:= 2.120 USD
Price / Sales:=7.25
3 Month:=-1.14 (-34.97%)
1 Year:=-0.35 (-14.17%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=205M
YTD:=+0.15 (7.61%)
Change:=+0.02
Volume:=71,487
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.130 (5800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.120
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$701,799,000
Updating Change:=+0.0200 (+0.9524%)

(blk)
Price / Book:=-19.75
% Change:=-1.44%
Prev. Close:=186.38
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,170,191
Earnings (TTM):=$2,208,000,000
Price / Earnings:=16.30
Yield %:=2.8
Today's Low:=183.50
Today's Volume:=943K
Quick Ratio:=0:1
Today's High:=188.56
6 Month:=-7.48 (-3.91%)
1 Month:=-2.13 (-1.15%)
Today's Open:=185.40
Shares Outstanding:=192,293,949
Bid (Size):=183.51 (300)
Updating Price:= 183.69 USD
Price / Sales:=47.06
3 Month:=-12.26 (-6.26%)
1 Year:=+29.54 (19.16%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=35B
YTD:=-6.89 (-3.62%)
Change:=-2.69
Volume:=943,046
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=184.25 (100)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=183.69
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,049,000,000
Updating Change:=-2.690 (-1.443%)

(bll)
Price / Book:=-7.88
% Change:=-1.05%
Prev. Close:=39.92
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=4,914,761
Earnings (TTM):=$492,500,000
Price / Earnings:=14.79
Yield %:=0.7
Today's Low:=39.03
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=39.74
6 Month:=-29.28 (-42.57%)
1 Month:=+1.40 (3.67%)
Today's Open:=39.74
Shares Outstanding:=167,964,470
Bid (Size):=39.40 (200)
Updating Price:= 39.50 USD
Price / Sales:=47.92
3 Month:=+3.22 (8.88%)
1 Year:=-14.38 (-26.69%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=7B
YTD:=-28.55 (-41.95%)
Change:=-0.42
Volume:=2,156,824
Gross Margin:=18.3%
52 Week Low:=33.48
Ask (Size):=39.57 (200)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.42
Price:=39.50
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=-0.4200 (-1.052%)

(bmc)
Price / Book:=-0.22
% Change:=-1.99%
Prev. Close:=55.19
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=3,519,824
Earnings (TTM):=$456,200,000
Price / Earnings:=21.64
Yield %:=null
Today's Low:=54.07
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=55.30
6 Month:=+6.79 (14.36%)
1 Month:=+1.74 (3.32%)
Today's Open:=55.22
Shares Outstanding:=175,929,067
Bid (Size):=54.09 (2800)
Updating Price:= 54.09 USD
Price / Sales:=11.68
3 Month:=+3.37 (6.64%)
1 Year:=+17.61 (48.27%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=10B
YTD:=+6.95 (14.74%)
Change:=-1.10
Volume:=1,486,051
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=54.11 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.55
Price:=54.09
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=-1.100 (-1.993%)

(bmi)
Price / Book:=8.39
% Change:=+0.79%
Prev. Close:=36.51
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,244,347
Earnings (TTM):=$26,570,000
Price / Earnings:=20.79
Yield %:=1.5
Today's Low:=36.19
Today's Volume:=62K
Quick Ratio:=1.2:1
Today's High:=37.01
6 Month:=-4.21 (-10.27%)
1 Month:=+1.19 (3.34%)
Today's Open:=36.28
Shares Outstanding:=15,054,022
Bid (Size):=36.67 (200)
Updating Price:= 36.80 USD
Price / Sales:=18.08
3 Month:=-1.35 (-3.54%)
1 Year:=-1.68 (-4.37%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=554M
YTD:=-7.42 (-16.78%)
Change:=+0.29
Volume:=61,754
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=36.91 (200)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=36.80
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$272,194,000
Updating Change:=+0.2900 (+0.7943%)

(bmrn)
Price / Book:=5.1
% Change:=+0.84%
Prev. Close:=28.66
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=9,141,035
Earnings (TTM):=$200,297,000
Price / Earnings:=17.84
Yield %:=null
Today's Low:=28.56
Today's Volume:=1M
Quick Ratio:=4.7:1
Today's High:=29.00
6 Month:=+1.90 (7.04%)
1 Month:=+2.87 (11.03%)
Today's Open:=28.66
Shares Outstanding:=110,909,591
Bid (Size):=28.88 (200)
Updating Price:= 28.90 USD
Price / Sales:=3.61
3 Month:=+3.72 (14.77%)
1 Year:=+10.05 (53.32%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+1.97 (7.32%)
Change:=+0.24
Volume:=1,278,336
Gross Margin:=89.2%
52 Week Low:=18.52
Ask (Size):=28.90 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.00
Price:=28.90
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=+0.2400 (+0.8374%)

(bmtc)
Price / Book:=11.25
% Change:=+0.34%
Prev. Close:=20.46
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=313,450
Earnings (TTM):=$11,667,000
Price / Earnings:=19.55
Yield %:=2.9
Today's Low:=20.41
Today's Volume:=31K
Quick Ratio:=0:1
Today's High:=20.72
6 Month:=+3.03 (17.31%)
1 Month:=+0.92 (4.69%)
Today's Open:=20.45
Shares Outstanding:=12,552,072
Bid (Size):=20.54 (100)
Updating Price:= 20.53 USD
Price / Sales:=7.85
3 Month:=+0.73 (3.69%)
1 Year:=+3.34 (19.43%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=258M
YTD:=+3.08 (17.65%)
Change:=+0.07
Volume:=30,529
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=20.57 (400)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=20.53
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=+0.0700 (+0.3421%)

(bokf)
Price / Book:=30.79
% Change:=+0.27%
Prev. Close:=54.85
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=753,909
Earnings (TTM):=$251,395,000
Price / Earnings:=14.99
Yield %:=2
Today's Low:=54.72
Today's Volume:=63K
Quick Ratio:=0:1
Today's High:=55.71
6 Month:=+1.39 (2.59%)
1 Month:=+3.87 (7.57%)
Today's Open:=54.72
Shares Outstanding:=68,438,422
Bid (Size):=54.93 (400)
Updating Price:= 55.00 USD
Price / Sales:=20.26
3 Month:=+3.01 (5.79%)
1 Year:=+5.97 (12.18%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=+1.60 (3.00%)
Change:=+0.15
Volume:=63,141
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=55.01 (300)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=55.00
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=+0.1500 (+0.2735%)

(boom)
Price / Book:=3.88
% Change:=+0.36%
Prev. Close:=22.10
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=692,279
Earnings (TTM):=$6,427,000
Price / Earnings:=45.27
Yield %:=0.7
Today's Low:=21.90
Today's Volume:=58K
Quick Ratio:=0.8:1
Today's High:=22.55
6 Month:=+0.51 (2.35%)
1 Month:=+1.70 (8.30%)
Today's Open:=21.93
Shares Outstanding:=13,330,698
Bid (Size):=22.19 (400)
Updating Price:= 22.18 USD
Price / Sales:=12.75
3 Month:=-5.02 (-18.46%)
1 Year:=+6.11 (38.02%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=296M
YTD:=-0.39 (-1.73%)
Change:=+0.08
Volume:=58,201
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=22.21 (300)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=22.18
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=+0.0800 (+0.3620%)

(bpop)
Price / Book:=2.82
% Change:=-0.95%
Prev. Close:=2.645
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=8,434,576
Earnings (TTM):=$232,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.620
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=2.660
6 Month:=-0.54 (-17.09%)
1 Month:=-0.11 (-4.03%)
Today's Open:=2.630
Shares Outstanding:=1,022,686,418
Bid (Size):=2.630 (4800)
Updating Price:= 2.620 USD
Price / Sales:=3.23
3 Month:=-0.48 (-15.48%)
1 Year:=-0.27 (-9.34%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=3B
YTD:=-0.52 (-16.56%)
Change:=-0.02
Volume:=6,213,290
Gross Margin:=N/A
52 Week Low:=2.400
Ask (Size):=2.640 (110700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.620
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,301,197,000
Updating Change:=-0.0250 (-0.9452%)

(brc)
Price / Book:=4.48
% Change:=+0.90%
Prev. Close:=32.39
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,055,068
Earnings (TTM):=$100,661,000
Price / Earnings:=17.11
Yield %:=2.2
Today's Low:=32.20
Today's Volume:=338K
Quick Ratio:=2:1
Today's High:=32.99
6 Month:=+0.38 (1.18%)
1 Month:=+0.78 (2.45%)
Today's Open:=32.28
Shares Outstanding:=49,278,752
Bid (Size):=32.61 (400)
Updating Price:= 32.68 USD
Price / Sales:=24.98
3 Month:=-4.07 (-11.07%)
1 Year:=+6.47 (24.69%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=2B
YTD:=+0.07 (0.21%)
Change:=+0.29
Volume:=337,651
Gross Margin:=53.1%
52 Week Low:=24.28
Ask (Size):=32.70 (200)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=32.68
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=+0.2900 (+0.8953%)

(brcm)
Price / Book:=6.97
% Change:=-1.77%
Prev. Close:=33.94
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=8,277,221
Earnings (TTM):=$1,099,636,000
Price / Earnings:=16.75
Yield %:=1
Today's Low:=32.90
Today's Volume:=7M
Quick Ratio:=2.7:1
Today's High:=33.78
6 Month:=-12.37 (-27.06%)
1 Month:=+0.24 (0.73%)
Today's Open:=33.69
Shares Outstanding:=482,600,000
Bid (Size):=33.32 (6600)
Updating Price:= 33.34 USD
Price / Sales:=13.38
3 Month:=-5.97 (-15.19%)
1 Year:=-3.60 (-9.75%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=16B
YTD:=-10.21 (-23.44%)
Change:=-0.60
Volume:=7,215,501
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=33.33 (2500)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=33.34
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=-0.6000 (-1.768%)

(bre)
Price / Book:=19.63
% Change:=+1.19%
Prev. Close:=52.10
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,908,957
Earnings (TTM):=$58,914,000
Price / Earnings:=2636
Yield %:=2.8
Today's Low:=51.95
Today's Volume:=868K
Quick Ratio:=0:1
Today's High:=53.22
6 Month:=+10.07 (23.61%)
1 Month:=+3.87 (7.92%)
Today's Open:=51.95
Shares Outstanding:=65,429,296
Bid (Size):=52.42 (400)
Updating Price:= 52.72 USD
Price / Sales:=5.35
3 Month:=+5.89 (12.58%)
1 Year:=+14.34 (37.36%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=3B
YTD:=+9.22 (21.20%)
Change:=+0.62
Volume:=868,030
Gross Margin:=N/A
52 Week Low:=36.42
Ask (Size):=53.00 (200)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=52.75
Price:=52.72
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=+0.6200 (+1.190%)

(brli)
Price / Book:=4.97
% Change:=+0.73%
Prev. Close:=20.48
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,288,452
Earnings (TTM):=$32,393,000
Price / Earnings:=17.78
Yield %:=null
Today's Low:=20.40
Today's Volume:=192K
Quick Ratio:=1.8:1
Today's High:=20.92
6 Month:=-2.78 (-11.88%)
1 Month:=-1.23 (-5.63%)
Today's Open:=20.40
Shares Outstanding:=27,937,900
Bid (Size):=20.62 (3400)
Updating Price:= 20.63 USD
Price / Sales:=18.17
3 Month:=-2.44 (-10.58%)
1 Year:=-0.81 (-3.78%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=576M
YTD:=-1.55 (-6.99%)
Change:=+0.15
Volume:=191,726
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=20.65 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.43
Price:=20.63
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=+0.1500 (+0.7324%)

(brs)
Price / Book:=40.74
% Change:=-0.56%
Prev. Close:=50.12
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,579,169
Earnings (TTM):=$133,295,000
Price / Earnings:=13.84
Yield %:=1.2
Today's Low:=49.56
Today's Volume:=137K
Quick Ratio:=2.3:1
Today's High:=50.42
6 Month:=+3.47 (7.48%)
1 Month:=+5.66 (12.81%)
Today's Open:=49.85
Shares Outstanding:=36,297,648
Bid (Size):=49.57 (200)
Updating Price:= 49.84 USD
Price / Sales:=33.94
3 Month:=+3.38 (7.28%)
1 Year:=+18.04 (56.73%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+2.49 (5.26%)
Change:=-0.28
Volume:=137,392
Gross Margin:=30.1%
52 Week Low:=30.58
Ask (Size):=50.18 (200)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.39
Price:=49.84
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=-0.2800 (-0.5587%)

(bsrr)
Price / Book:=11.53
% Change:=+0.91%
Prev. Close:=11.03
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=527,692
Earnings (TTM):=$6,552,000
Price / Earnings:=21.40
Yield %:=2.2
Today's Low:=11.02
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=11.18
6 Month:=+0.19 (1.74%)
1 Month:=+0.47 (4.41%)
Today's Open:=11.06
Shares Outstanding:=14,003,761
Bid (Size):=11.13 (300)
Updating Price:= 11.13 USD
Price / Sales:=5.68
3 Month:=+0.12 (1.09%)
1 Year:=-0.21 (-1.85%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=156M
YTD:=+0.40 (3.73%)
Change:=+0.10
Volume:=7,978
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.16 (1600)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.13
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=+0.1000 (+0.9066%)

(bstc)
Price / Book:=1.63
% Change:=-1.76%
Prev. Close:=24.46
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=354,161
Earnings (TTM):=$2,436,763
Price / Earnings:=80.10
Yield %:=null
Today's Low:=23.61
Today's Volume:=2K
Quick Ratio:=2.7:1
Today's High:=24.57
6 Month:=-1.90 (-7.33%)
1 Month:=+0.45 (1.91%)
Today's Open:=24.57
Shares Outstanding:=6,353,868
Bid (Size):=24.03 (800)
Updating Price:= 24.03 USD
Price / Sales:=0.76
3 Month:=+0.25 (1.05%)
1 Year:=+4.41 (22.48%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=153M
YTD:=-1.57 (-6.13%)
Change:=-0.43
Volume:=2,130
Gross Margin:=N/A
52 Week Low:=18.86
Ask (Size):=24.28 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=24.03
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=-0.4300 (-1.758%)

(btn)
Price / Book:=3.79
% Change:=-1.32%
Prev. Close:=4.530
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,269,009
Earnings (TTM):=$8,951,603
Price / Earnings:=7.095
Yield %:=null
Today's Low:=4.450
Today's Volume:=93K
Quick Ratio:=1.2:1
Today's High:=4.560
6 Month:=-3.23 (-41.95%)
1 Month:=-0.65 (-12.70%)
Today's Open:=4.560
Shares Outstanding:=14,441,223
Bid (Size):=4.420 (100)
Updating Price:= 4.470 USD
Price / Sales:=9.89
3 Month:=-2.15 (-32.48%)
1 Year:=-3.54 (-44.19%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=65M
YTD:=-3.30 (-42.47%)
Change:=-0.06
Volume:=93,456
Gross Margin:=19.3%
52 Week Low:=4.460
Ask (Size):=4.580 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=4.470
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=-0.0600 (-1.325%)

(buse)
Price / Book:=3.29
% Change:=-0.58%
Prev. Close:=5.190
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=5,031,848
Earnings (TTM):=$28,123,000
Price / Earnings:=16.12
Yield %:=3
Today's Low:=5.080
Today's Volume:=79K
Quick Ratio:=0:1
Today's High:=5.250
6 Month:=+0.48 (10.26%)
1 Month:=+0.29 (5.95%)
Today's Open:=5.180
Shares Outstanding:=86,596,527
Bid (Size):=5.160 (17900)
Updating Price:= 5.160 USD
Price / Sales:=2.45
3 Month:=-0.30 (-5.49%)
1 Year:=+0.41 (8.63%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=447M
YTD:=+0.46 (9.79%)
Change:=-0.03
Volume:=79,056
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.170 (5200)
Latest Dividend:=0.16 (2011-04-19)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.160
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=-0.0300 (-0.5780%)

(bxg)
Price / Book:=8.85
% Change:=-1.85%
Prev. Close:=2.700
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=777,797
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.650
Today's Volume:=32K
Quick Ratio:=0:1
Today's High:=2.800
6 Month:=-0.71 (-21.13%)
1 Month:=-0.32 (-10.77%)
Today's Open:=2.710
Shares Outstanding:=32,571,639
Bid (Size):=2.300 (800)
Updating Price:= 2.650 USD
Price / Sales:=8.49
3 Month:=-1.39 (-34.41%)
1 Year:=-0.33 (-11.07%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=86M
YTD:=-0.57 (-17.70%)
Change:=-0.05
Volume:=31,622
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=3.020 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.650
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=-0.0500 (-1.852%)

(bxs)
Price / Book:=11.26
% Change:=+2.99%
Prev. Close:=11.71
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=6,226,267
Earnings (TTM):=$14,052,000
Price / Earnings:=75.38
Yield %:=0.3
Today's Low:=11.66
Today's Volume:=904K
Quick Ratio:=0:1
Today's High:=12.24
6 Month:=-3.90 (-24.44%)
1 Month:=-0.08 (-0.66%)
Today's Open:=11.66
Shares Outstanding:=83,486,737
Bid (Size):=12.02 (100)
Updating Price:= 12.06 USD
Price / Sales:=10.09
3 Month:=-3.75 (-23.72%)
1 Year:=-6.10 (-33.59%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=1B
YTD:=-3.89 (-24.39%)
Change:=+0.35
Volume:=903,585
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=12.11 (500)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.73
Price:=12.06
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=+0.3500 (+2.989%)

(byi)
Price / Book:=6.71
% Change:=+1.33%
Prev. Close:=40.51
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,582,976
Earnings (TTM):=$123,600,000
Price / Earnings:=22.93
Yield %:=null
Today's Low:=40.31
Today's Volume:=557K
Quick Ratio:=1.7:1
Today's High:=41.45
6 Month:=-1.76 (-4.11%)
1 Month:=+5.30 (14.83%)
Today's Open:=40.40
Shares Outstanding:=53,072,000
Bid (Size):=41.01 (3000)
Updating Price:= 41.05 USD
Price / Sales:=13.94
3 Month:=+2.48 (6.43%)
1 Year:=+7.75 (23.27%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-1.14 (-2.70%)
Change:=+0.54
Volume:=557,316
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=41.06 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=41.05
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=+0.5400 (+1.333%)

(bz)
Price / Book:=5.55
% Change:=-0.90%
Prev. Close:=7.760
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=6,966,513
Earnings (TTM):=$94,113,000
Price / Earnings:=6.866
Yield %:=null
Today's Low:=7.630
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=7.830
6 Month:=-0.52 (-6.33%)
1 Month:=+0.21 (2.81%)
Today's Open:=7.700
Shares Outstanding:=83,207,315
Bid (Size):=7.650 (400)
Updating Price:= 7.690 USD
Price / Sales:=26.06
3 Month:=-1.01 (-11.61%)
1 Year:=+2.19 (39.82%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=640M
YTD:=-0.24 (-3.03%)
Change:=-0.07
Volume:=1,242,196
Gross Margin:=22.1%
52 Week Low:=5.341
Ask (Size):=7.710 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=7.690
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$2,168,435,000
Updating Change:=-0.0700 (-0.9021%)

(c)
Price / Book:=45.34
% Change:=-1.81%
Prev. Close:=39.79
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=41,211,258
Earnings (TTM):=$9,494,000,000
Price / Earnings:=13.02
Yield %:=0.1
Today's Low:=39.02
Today's Volume:=44M
Quick Ratio:=0:1
Today's High:=40.02
6 Month:=-5.09 (-11.53%)
1 Month:=+1.15 (3.03%)
Today's Open:=39.48
Shares Outstanding:=2,920,644,056
Bid (Size):=39.03 (1200)
Updating Price:= 39.07 USD
Price / Sales:=37
3 Month:=-5.09 (-11.53%)
1 Year:=-5.09 (-11.53%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=114B
YTD:=-5.09 (-11.53%)
Change:=-0.72
Volume:=43,594,086
Gross Margin:=N/A
52 Week Low:=36.76
Ask (Size):=39.06 (500)
Latest Dividend:=0.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=45.12
Price:=39.07
Price / Free Cash Flow:=0.44
Revenue (TTM):=$108,066,000,000
Updating Change:=-0.7200 (-1.809%)

(ca)
Price / Book:=-2.67
% Change:=-2.09%
Prev. Close:=22.99
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,054,551
Earnings (TTM):=$827,000,000
Price / Earnings:=14.07
Yield %:=0.9
Today's Low:=22.49
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=23.04
6 Month:=-2.00 (-8.16%)
1 Month:=+1.00 (4.65%)
Today's Open:=22.91
Shares Outstanding:=507,382,702
Bid (Size):=22.51 (12100)
Updating Price:= 22.51 USD
Price / Sales:=8.75
3 Month:=-1.65 (-6.83%)
1 Year:=+3.62 (19.16%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=11B
YTD:=-1.93 (-7.90%)
Change:=-0.48
Volume:=6,151,807
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=22.52 (15500)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=22.51
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,429,000,000
Updating Change:=-0.4800 (-2.088%)

(cag)
Price / Book:=0.16
% Change:=+0.65%
Prev. Close:=26.15
Profit Margin:=8.4%
Total Debt/Equity:=0.7:1
Current Ratio:=1.8:1
Short Interest:=5,506,152
Earnings (TTM):=$818,800,000
Price / Earnings:=13.85
Yield %:=3.5
Today's Low:=26.04
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=26.50
6 Month:=+3.65 (16.10%)
1 Month:=+2.14 (8.85%)
Today's Open:=26.10
Shares Outstanding:=408,891,106
Bid (Size):=26.32 (100)
Updating Price:= 26.32 USD
Price / Sales:=30.09
3 Month:=+2.49 (10.45%)
1 Year:=+2.43 (10.17%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.74 (16.56%)
Change:=+0.17
Volume:=4,866,642
Gross Margin:=27.2%
52 Week Low:=21.02
Ask (Size):=26.34 (300)
Latest Dividend:=0.92 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=26.50
Price:=26.32
Price / Free Cash Flow:=0.59
Revenue (TTM):=$12,303,100,000
Updating Change:=+0.1700 (+0.6501%)

(cah)
Price / Book:=3.97
% Change:=+1.14%
Prev. Close:=45.71
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=4,102,858
Earnings (TTM):=$979,700,000
Price / Earnings:=17.19
Yield %:=1.9
Today's Low:=45.71
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=46.78
6 Month:=+6.99 (17.81%)
1 Month:=+2.97 (6.87%)
Today's Open:=45.71
Shares Outstanding:=350,586,487
Bid (Size):=46.23 (100)
Updating Price:= 46.23 USD
Price / Sales:=286.21
3 Month:=+4.25 (10.12%)
1 Year:=+11.80 (34.27%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=16B
YTD:=+7.92 (20.67%)
Change:=+0.52
Volume:=3,548,899
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=46.37 (100)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=47.06
Price:=46.23
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=+0.5200 (+1.138%)

(cake)
Price / Book:=9.76
% Change:=-0.88%
Prev. Close:=33.02
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=8,924,883
Earnings (TTM):=$83,503,000
Price / Earnings:=23.55
Yield %:=null
Today's Low:=32.70
Today's Volume:=760K
Quick Ratio:=0.5:1
Today's High:=33.36
6 Month:=+1.47 (4.70%)
1 Month:=+2.84 (9.50%)
Today's Open:=32.92
Shares Outstanding:=57,750,386
Bid (Size):=32.75 (600)
Updating Price:= 32.73 USD
Price / Sales:=28.96
3 Month:=+4.13 (14.44%)
1 Year:=+8.37 (34.36%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=+2.07 (6.75%)
Change:=-0.29
Volume:=759,705
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=32.76 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.07
Price:=32.73
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,672,736,000
Updating Change:=-0.2900 (-0.8783%)

(cap)
Price / Book:=9.87
% Change:=-0.99%
Prev. Close:=20.16
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=553,004
Earnings (TTM):=$38,130,000
Price / Earnings:=9.833
Yield %:=null
Today's Low:=19.86
Today's Volume:=84K
Quick Ratio:=0.3:1
Today's High:=20.48
6 Month:=+0.52 (2.67%)
1 Month:=+0.22 (1.11%)
Today's Open:=19.97
Shares Outstanding:=19,295,359
Bid (Size):=19.91 (100)
Updating Price:= 19.96 USD
Price / Sales:=4.24
3 Month:=-5.13 (-20.45%)
1 Year:=+7.49 (60.06%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=385M
YTD:=+0.36 (1.84%)
Change:=-0.20
Volume:=84,440
Gross Margin:=95.2%
52 Week Low:=11.64
Ask (Size):=20.06 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=19.96
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=-0.2000 (-0.9921%)

(cas)
Price / Book:=9.92
% Change:=0.00%
Prev. Close:=17.03
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=632,707
Earnings (TTM):=$1,685,000
Price / Earnings:=243.29
Yield %:=null
Today's Low:=16.86
Today's Volume:=33K
Quick Ratio:=1.3:1
Today's High:=17.36
6 Month:=-0.11 (-0.64%)
1 Month:=+0.79 (4.86%)
Today's Open:=16.94
Shares Outstanding:=23,020,886
Bid (Size):=16.42 (100)
Updating Price:= 17.03 USD
Price / Sales:=43.16
3 Month:=-0.58 (-3.29%)
1 Year:=+1.14 (7.17%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=392M
YTD:=-1.38 (-7.50%)
Change:=+0.00
Volume:=32,846
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=17.77 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=17.03
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=+0.00 (0.00%)

(casc)
Price / Book:=16.24
% Change:=-0.50%
Prev. Close:=51.67
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=282,307
Earnings (TTM):=$32,164,000
Price / Earnings:=17.91
Yield %:=1.5
Today's Low:=51.08
Today's Volume:=69K
Quick Ratio:=2.2:1
Today's High:=52.83
6 Month:=+2.00 (4.05%)
1 Month:=+8.24 (19.09%)
Today's Open:=51.25
Shares Outstanding:=11,056,982
Bid (Size):=49.69 (200)
Updating Price:= 51.41 USD
Price / Sales:=40.85
3 Month:=+5.24 (11.35%)
1 Year:=+17.76 (52.78%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=568M
YTD:=+4.13 (8.74%)
Change:=-0.26
Volume:=68,910
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=54.48 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.53
Price:=51.41
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=-0.2600 (-0.5032%)

(cat)
Price / Book:=14.32
% Change:=-1.06%
Prev. Close:=108.16
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=12,012,301
Earnings (TTM):=$3,692,000,000
Price / Earnings:=19.04
Yield %:=1.7
Today's Low:=106.67
Today's Volume:=8M
Quick Ratio:=1:1
Today's High:=108.46
6 Month:=+13.62 (14.58%)
1 Month:=+10.22 (10.56%)
Today's Open:=107.63
Shares Outstanding:=644,692,623
Bid (Size):=106.97 (400)
Updating Price:= 107.01 USD
Price / Sales:=73.39
3 Month:=-2.06 (-1.89%)
1 Year:=+42.73 (66.47%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=69B
YTD:=+13.35 (14.25%)
Change:=-1.15
Volume:=7,524,768
Gross Margin:=34.0%
52 Week Low:=63.34
Ask (Size):=106.98 (500)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.25
Price:=107.01
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=-1.150 (-1.063%)

(caty)
Price / Book:=10.98
% Change:=+1.54%
Prev. Close:=16.24
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,985,653
Earnings (TTM):=$59,369,000
Price / Earnings:=29.45
Yield %:=0.2
Today's Low:=16.20
Today's Volume:=253K
Quick Ratio:=0:1
Today's High:=16.71
6 Month:=+0.09 (0.53%)
1 Month:=+1.36 (8.99%)
Today's Open:=16.20
Shares Outstanding:=78,634,462
Bid (Size):=16.47 (4500)
Updating Price:= 16.49 USD
Price / Sales:=6.57
3 Month:=-0.76 (-4.41%)
1 Year:=+5.23 (46.45%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=-0.21 (-1.26%)
Change:=+0.25
Volume:=252,854
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=16.48 (800)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=16.49
Price / Free Cash Flow:=1.35
Revenue (TTM):=$516,995,000
Updating Change:=+0.2500 (+1.539%)

(cavm)
Price / Book:=2.64
% Change:=-5.76%
Prev. Close:=42.53
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=6,648,117
Earnings (TTM):=$41,726,000
Price / Earnings:=46.60
Yield %:=null
Today's Low:=39.83
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=42.23
6 Month:=+2.50 (6.65%)
1 Month:=+2.50 (6.65%)
Today's Open:=42.23
Shares Outstanding:=48,431,720
Bid (Size):=40.08 (200)
Updating Price:= 40.08 USD
Price / Sales:=4.72
3 Month:=+2.50 (6.65%)
1 Year:=+2.50 (6.65%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=+2.50 (6.65%)
Change:=-2.45
Volume:=1,545,585
Gross Margin:=68.9%
52 Week Low:=37.53
Ask (Size):=40.09 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.39
Price:=40.08
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=-2.450 (-5.761%)

(cb)
Price / Book:=51.66
% Change:=+0.42%
Prev. Close:=61.78
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=7,770,506
Earnings (TTM):=$2,219,000,000
Price / Earnings:=8.750
Yield %:=2.5
Today's Low:=61.64
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=62.69
6 Month:=+4.20 (7.26%)
1 Month:=-1.56 (-2.45%)
Today's Open:=61.69
Shares Outstanding:=292,545,247
Bid (Size):=61.93 (400)
Updating Price:= 62.04 USD
Price / Sales:=45.86
3 Month:=-0.19 (-0.31%)
1 Year:=+10.12 (19.49%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=18B
YTD:=+2.40 (4.02%)
Change:=+0.26
Volume:=1,458,001
Gross Margin:=N/A
52 Week Low:=51.24
Ask (Size):=62.16 (200)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=62.04
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=+0.2600 (+0.4208%)

(cbb)
Price / Book:=-6.8
% Change:=-1.54%
Prev. Close:=3.240
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=18,213,395
Earnings (TTM):=$23,400,000
Price / Earnings:=45.57
Yield %:=null
Today's Low:=3.170
Today's Volume:=984K
Quick Ratio:=0.8:1
Today's High:=3.270
6 Month:=+0.52 (19.48%)
1 Month:=+0.30 (10.38%)
Today's Open:=3.240
Shares Outstanding:=198,788,640
Bid (Size):=3.170 (2000)
Updating Price:= 3.190 USD
Price / Sales:=7.11
3 Month:=+0.44 (16.00%)
1 Year:=+0.19 (6.33%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=634M
YTD:=+0.39 (13.93%)
Change:=-0.05
Volume:=984,159
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.180 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.420
Price:=3.190
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=-0.0500 (-1.543%)

(cbg)
Price / Book:=-2.09
% Change:=-1.76%
Prev. Close:=23.90
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=9,474,366
Earnings (TTM):=$216,682,000
Price / Earnings:=32.16
Yield %:=null
Today's Low:=23.47
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=24.03
6 Month:=+2.90 (14.09%)
1 Month:=-0.82 (-3.37%)
Today's Open:=23.83
Shares Outstanding:=324,987,355
Bid (Size):=23.38 (500)
Updating Price:= 23.48 USD
Price / Sales:=16.23
3 Month:=-3.95 (-14.40%)
1 Year:=+9.55 (68.56%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=8B
YTD:=+3.00 (14.65%)
Change:=-0.42
Volume:=4,670,504
Gross Margin:=42.6%
52 Week Low:=13.51
Ask (Size):=23.59 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=23.48
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=-0.4200 (-1.757%)

(cbr)
Price / Book:=1.29
% Change:=-0.36%
Prev. Close:=5.530
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,641,411
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.380
Today's Volume:=318K
Quick Ratio:=1.5:1
Today's High:=5.540
6 Month:=+0.74 (15.51%)
1 Month:=+0.39 (7.62%)
Today's Open:=5.490
Shares Outstanding:=71,210,061
Bid (Size):=5.460 (100)
Updating Price:= 5.510 USD
Price / Sales:=15.32
3 Month:=-1.27 (-18.73%)
1 Year:=+2.71 (96.79%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=392M
YTD:=+0.83 (17.74%)
Change:=-0.02
Volume:=317,644
Gross Margin:=25.8%
52 Week Low:=2.600
Ask (Size):=5.540 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.510
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=-0.0200 (-0.3617%)

(cbu)
Price / Book:=8.51
% Change:=+0.52%
Prev. Close:=24.78
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,859,520
Earnings (TTM):=$65,478,000
Price / Earnings:=12.84
Yield %:=3.8
Today's Low:=24.73
Today's Volume:=142K
Quick Ratio:=0:1
Today's High:=25.17
6 Month:=-2.14 (-7.91%)
1 Month:=+1.75 (7.56%)
Today's Open:=24.73
Shares Outstanding:=36,786,561
Bid (Size):=24.86 (400)
Updating Price:= 24.91 USD
Price / Sales:=9.12
3 Month:=+0.22 (0.89%)
1 Year:=+0.90 (3.75%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=916M
YTD:=-2.86 (-10.30%)
Change:=+0.13
Volume:=142,465
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=24.90 (100)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.91
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=+0.1300 (+0.5246%)

(ccbg)
Price / Book:=10.13
% Change:=-0.78%
Prev. Close:=10.26
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,231,650
Earnings (TTM):=$4,360,000
Price / Earnings:=39.15
Yield %:=3.9
Today's Low:=10.18
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=10.49
6 Month:=-3.04 (-23.00%)
1 Month:=+0.08 (0.79%)
Today's Open:=10.24
Shares Outstanding:=17,127,289
Bid (Size):=10.19 (200)
Updating Price:= 10.18 USD
Price / Sales:=9.73
3 Month:=-1.96 (-16.14%)
1 Year:=-2.68 (-20.84%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=174M
YTD:=-2.42 (-19.21%)
Change:=-0.08
Volume:=18,183
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.23 (1000)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.18
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=-0.0800 (-0.7797%)

(ccc)
Price / Book:=5.68
% Change:=-1.07%
Prev. Close:=16.81
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,363,748
Earnings (TTM):=$33,398,000
Price / Earnings:=28.19
Yield %:=null
Today's Low:=16.62
Today's Volume:=341K
Quick Ratio:=1.5:1
Today's High:=16.82
6 Month:=+2.37 (16.62%)
1 Month:=+0.30 (1.84%)
Today's Open:=16.75
Shares Outstanding:=56,468,522
Bid (Size):=16.58 (400)
Updating Price:= 16.63 USD
Price / Sales:=8.92
3 Month:=+0.23 (1.40%)
1 Year:=+3.30 (24.76%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=939M
YTD:=+1.51 (9.99%)
Change:=-0.18
Volume:=341,264
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=16.67 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=16.63
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=-0.1800 (-1.071%)

(cce)
Price / Book:=-2.79
% Change:=-0.49%
Prev. Close:=28.48
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,852,553
Earnings (TTM):=$767,000,000
Price / Earnings:=14.99
Yield %:=1.8
Today's Low:=28.27
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=28.61
6 Month:=+3.69 (14.97%)
1 Month:=+0.35 (1.25%)
Today's Open:=28.27
Shares Outstanding:=325,022,746
Bid (Size):=28.29 (200)
Updating Price:= 28.34 USD
Price / Sales:=34.47
3 Month:=+0.72 (2.61%)
1 Year:=+6.33 (28.76%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=9B
YTD:=+3.31 (13.22%)
Change:=-0.14
Volume:=2,757,861
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=28.39 (200)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=28.34
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=-0.1400 (-0.4916%)

(ccmp)
Price / Book:=21.43
% Change:=-3.51%
Prev. Close:=44.99
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,681,525
Earnings (TTM):=$54,971,000
Price / Earnings:=18.39
Yield %:=null
Today's Low:=43.40
Today's Volume:=244K
Quick Ratio:=8.2:1
Today's High:=44.73
6 Month:=+2.61 (6.40%)
1 Month:=-3.41 (-7.28%)
Today's Open:=44.69
Shares Outstanding:=23,515,270
Bid (Size):=43.40 (400)
Updating Price:= 43.41 USD
Price / Sales:=18.53
3 Month:=-6.80 (-13.54%)
1 Year:=+8.57 (24.60%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=1B
YTD:=+1.96 (4.73%)
Change:=-1.58
Volume:=243,600
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=43.42 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=43.41
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=-1.580 (-3.512%)

(ccne)
Price / Book:=8.23
% Change:=+0.22%
Prev. Close:=13.90
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=409,950
Earnings (TTM):=$12,433,000
Price / Earnings:=12.78
Yield %:=4.7
Today's Low:=13.90
Today's Volume:=10K
Quick Ratio:=0:1
Today's High:=14.10
6 Month:=-1.04 (-6.95%)
1 Month:=+1.03 (7.98%)
Today's Open:=13.91
Shares Outstanding:=12,288,681
Bid (Size):=13.92 (1700)
Updating Price:= 13.93 USD
Price / Sales:=5.94
3 Month:=+0.42 (3.11%)
1 Year:=+2.99 (27.33%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=171M
YTD:=-0.88 (-5.94%)
Change:=+0.03
Volume:=9,530
Gross Margin:=N/A
52 Week Low:=10.75
Ask (Size):=13.99 (1100)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=13.93
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=+0.0300 (+0.2158%)

(ccoi)
Price / Book:=3.41
% Change:=-0.18%
Prev. Close:=16.99
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,195,786
Earnings (TTM):=$961,000
Price / Earnings:=1696
Yield %:=null
Today's Low:=16.77
Today's Volume:=380K
Quick Ratio:=6.1:1
Today's High:=17.16
6 Month:=+2.83 (20.03%)
1 Month:=+2.08 (13.98%)
Today's Open:=16.98
Shares Outstanding:=45,970,653
Bid (Size):=16.96 (600)
Updating Price:= 16.96 USD
Price / Sales:=5.96
3 Month:=+2.24 (15.22%)
1 Year:=+9.07 (114.96%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=780M
YTD:=+2.82 (19.94%)
Change:=-0.03
Volume:=380,161
Gross Margin:=56.6%
52 Week Low:=7.460
Ask (Size):=16.97 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=16.96
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=-0.0300 (-0.1766%)

(cdzi)
Price / Book:=-0.43
% Change:=-2.67%
Prev. Close:=10.86
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=604,209
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.46
Today's Volume:=53K
Quick Ratio:=2:1
Today's High:=11.09
6 Month:=-1.55 (-12.79%)
1 Month:=+0.24 (2.32%)
Today's Open:=10.86
Shares Outstanding:=13,827,354
Bid (Size):=10.56 (1900)
Updating Price:= 10.57 USD
Price / Sales:=0.11
3 Month:=-2.11 (-16.64%)
1 Year:=-1.01 (-8.72%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=146M
YTD:=-1.87 (-15.03%)
Change:=-0.29
Volume:=52,673
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=10.60 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.74
Price:=10.57
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=-0.2900 (-2.670%)

(cec)
Price / Book:=8.41
% Change:=+0.44%
Prev. Close:=41.02
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=877,351
Earnings (TTM):=$54,254,000
Price / Earnings:=15.26
Yield %:=1.9
Today's Low:=40.77
Today's Volume:=68K
Quick Ratio:=0.4:1
Today's High:=41.84
6 Month:=+2.27 (5.83%)
1 Month:=+3.66 (9.75%)
Today's Open:=40.91
Shares Outstanding:=19,846,182
Bid (Size):=41.12 (100)
Updating Price:= 41.20 USD
Price / Sales:=41.69
3 Month:=+5.03 (13.91%)
1 Year:=+5.34 (14.88%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=818M
YTD:=+2.37 (6.10%)
Change:=+0.18
Volume:=67,926
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=41.28 (100)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.71
Price:=41.20
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=+0.1800 (+0.4388%)

(ceco)
Price / Book:=5.46
% Change:=+2.39%
Prev. Close:=22.13
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,833,641
Earnings (TTM):=$175,586,000
Price / Earnings:=9.643
Yield %:=null
Today's Low:=21.83
Today's Volume:=555K
Quick Ratio:=1.2:1
Today's High:=22.80
6 Month:=+4.05 (21.76%)
1 Month:=+1.46 (6.89%)
Today's Open:=22.07
Shares Outstanding:=77,596,424
Bid (Size):=22.66 (100)
Updating Price:= 22.66 USD
Price / Sales:=27.55
3 Month:=-1.33 (-5.54%)
1 Year:=-1.50 (-6.21%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+1.93 (9.31%)
Change:=+0.53
Volume:=554,832
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=22.67 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.93
Price:=22.66
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=+0.5300 (+2.395%)

(celg)
Price / Book:=1.97
% Change:=+0.08%
Prev. Close:=61.01
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,420,749
Earnings (TTM):=$901,660,000
Price / Earnings:=31.97
Yield %:=null
Today's Low:=61.03
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=61.64
6 Month:=+4.62 (8.19%)
1 Month:=+2.76 (4.73%)
Today's Open:=61.27
Shares Outstanding:=462,801,485
Bid (Size):=61.06 (3600)
Updating Price:= 61.06 USD
Price / Sales:=8.56
3 Month:=+5.70 (10.30%)
1 Year:=+9.95 (19.47%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=28B
YTD:=+1.92 (3.25%)
Change:=+0.05
Volume:=1,820,998
Gross Margin:=92.2%
52 Week Low:=48.92
Ask (Size):=61.07 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=61.06
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=+0.0500 (+0.0820%)

(ceph)
Price / Book:=11.45
% Change:=0.00%
Prev. Close:=80.09
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=8,855,906
Earnings (TTM):=$526,268,000
Price / Earnings:=12.19
Yield %:=null
Today's Low:=80.07
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=80.22
6 Month:=+20.51 (34.42%)
1 Month:=+0.41 (0.51%)
Today's Open:=80.07
Shares Outstanding:=77,333,871
Bid (Size):=80.07 (800)
Updating Price:= 80.09 USD
Price / Sales:=38.83
3 Month:=+3.70 (4.84%)
1 Year:=+21.52 (36.74%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.37 (29.76%)
Change:=+0.00
Volume:=1,772,466
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.09 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=80.09
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=+0.00 (0.00%)

(cern)
Price / Book:=9.36
% Change:=-0.86%
Prev. Close:=62.83
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=8,252,209
Earnings (TTM):=$251,542,000
Price / Earnings:=42.37
Yield %:=null
Today's Low:=62.17
Today's Volume:=901K
Quick Ratio:=3.4:1
Today's High:=62.98
6 Month:=-33.00 (-34.63%)
1 Month:=-53.66 (-46.28%)
Today's Open:=62.98
Shares Outstanding:=168,212,226
Bid (Size):=62.24 (400)
Updating Price:= 62.29 USD
Price / Sales:=11.36
3 Month:=-47.22 (-43.12%)
1 Year:=-18.02 (-22.44%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=10B
YTD:=-32.45 (-34.25%)
Change:=-0.54
Volume:=900,921
Gross Margin:=92.4%
52 Week Low:=57.81
Ask (Size):=62.29 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=125.91
Price:=62.29
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=-0.5400 (-0.8595%)

(cers)
Price / Book:=0.13
% Change:=-1.03%
Prev. Close:=2.920
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,277,854
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.860
Today's Volume:=210K
Quick Ratio:=1.3:1
Today's High:=2.950
6 Month:=+0.07 (2.48%)
1 Month:=+0.21 (7.84%)
Today's Open:=2.910
Shares Outstanding:=47,600,000
Bid (Size):=2.890 (12900)
Updating Price:= 2.890 USD
Price / Sales:=0.5
3 Month:=+0.16 (5.86%)
1 Year:=-0.10 (-3.34%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=138M
YTD:=+0.43 (17.48%)
Change:=-0.03
Volume:=210,402
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=2.900 (7700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.890
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=-0.0300 (-1.027%)

(cffn)
Price / Book:=11.5
% Change:=-0.43%
Prev. Close:=11.66
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=4,771,675
Earnings (TTM):=$36,583,000
Price / Earnings:=52.77
Yield %:=2.5
Today's Low:=11.57
Today's Volume:=991K
Quick Ratio:=0:1
Today's High:=11.74
6 Month:=-0.20 (-1.69%)
1 Month:=-0.02 (-0.17%)
Today's Open:=11.71
Shares Outstanding:=167,493,608
Bid (Size):=11.61 (2900)
Updating Price:= 11.61 USD
Price / Sales:=2.27
3 Month:=+0.39 (3.48%)
1 Year:=-0.04 (-0.34%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.30 (-2.52%)
Change:=-0.05
Volume:=991,360
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.62 (6200)
Latest Dividend:=0.3 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.61
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=-0.0500 (-0.4288%)

(cfnb)
Price / Book:=18.82
% Change:=-1.87%
Prev. Close:=16.03
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=74,258
Earnings (TTM):=$10,424,000
Price / Earnings:=15.73
Yield %:=6.2
Today's Low:=15.42
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=16.25
6 Month:=+1.68 (11.96%)
1 Month:=+0.94 (6.36%)
Today's Open:=16.15
Shares Outstanding:=10,417,597
Bid (Size):=15.73 (400)
Updating Price:= 15.73 USD
Price / Sales:=3.22
3 Month:=+0.63 (4.17%)
1 Year:=+3.88 (32.74%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=164M
YTD:=+1.30 (9.01%)
Change:=-0.30
Volume:=3,048
Gross Margin:=N/A
52 Week Low:=11.76
Ask (Size):=16.33 (300)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=16.76
Price:=15.73
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=-0.3000 (-1.871%)

(cfnl)
Price / Book:=7.56
% Change:=+1.84%
Prev. Close:=10.86
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=906,533
Earnings (TTM):=$19,863,000
Price / Earnings:=16.51
Yield %:=1.1
Today's Low:=10.83
Today's Volume:=49K
Quick Ratio:=0:1
Today's High:=11.26
6 Month:=-0.70 (-5.95%)
1 Month:=+0.78 (7.59%)
Today's Open:=10.83
Shares Outstanding:=28,932,289
Bid (Size):=11.06 (1600)
Updating Price:= 11.06 USD
Price / Sales:=4.3
3 Month:=-0.23 (-2.04%)
1 Year:=+1.42 (14.73%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=320M
YTD:=-0.57 (-4.90%)
Change:=+0.20
Volume:=49,271
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=11.08 (2200)
Latest Dividend:=0.12 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=11.06
Price / Free Cash Flow:=0.09
Revenue (TTM):=$124,546,000
Updating Change:=+0.2000 (+1.842%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.32 (26.67%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+2.42 (62.86%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=-1.28%
Prev. Close:=54.69
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=365,056
Earnings (TTM):=$41,412,000
Price / Earnings:=15.12
Yield %:=null
Today's Low:=53.86
Today's Volume:=72K
Quick Ratio:=0.9:1
Today's High:=55.40
6 Month:=+4.07 (8.15%)
1 Month:=+2.67 (5.20%)
Today's Open:=54.29
Shares Outstanding:=11,064,211
Bid (Size):=53.83 (100)
Updating Price:= 53.99 USD
Price / Sales:=95.27
3 Month:=+1.17 (2.22%)
1 Year:=+14.18 (35.62%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=10,189,313
Market Cap:=597M
YTD:=+5.56 (11.48%)
Change:=-0.70
Volume:=71,877
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=54.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=53.99
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=-0.7000 (-1.280%)

(chdx)
Price / Book:=8.08
% Change:=+0.30%
Prev. Close:=13.14
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=632,553
Earnings (TTM):=$5,814,000
Price / Earnings:=36.61
Yield %:=null
Today's Low:=13.05
Today's Volume:=22K
Quick Ratio:=4.9:1
Today's High:=13.42
6 Month:=-3.27 (-19.88%)
1 Month:=-0.72 (-5.18%)
Today's Open:=13.05
Shares Outstanding:=15,323,041
Bid (Size):=13.18 (200)
Updating Price:= 13.18 USD
Price / Sales:=8.29
3 Month:=-2.98 (-18.44%)
1 Year:=+1.07 (8.84%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=202M
YTD:=-3.31 (-20.07%)
Change:=+0.04
Volume:=22,263
Gross Margin:=N/A
52 Week Low:=11.26
Ask (Size):=13.20 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=13.18
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=+0.0400 (+0.3044%)

(chg)
Price / Book:=31.34
% Change:=+0.73%
Prev. Close:=53.07
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=702,261
Earnings (TTM):=$35,675,000
Price / Earnings:=24.52
Yield %:=4
Today's Low:=52.56
Today's Volume:=24K
Quick Ratio:=1:1
Today's High:=53.87
6 Month:=+3.65 (7.33%)
1 Month:=+1.85 (3.58%)
Today's Open:=53.00
Shares Outstanding:=15,542,371
Bid (Size):=53.17 (100)
Updating Price:= 53.46 USD
Price / Sales:=64.23
3 Month:=+3.51 (7.03%)
1 Year:=+13.64 (34.25%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=831M
YTD:=+4.57 (9.35%)
Change:=+0.39
Volume:=23,765
Gross Margin:=18.1%
52 Week Low:=39.46
Ask (Size):=53.81 (100)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.80
Price:=53.46
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=+0.3900 (+0.7349%)

(chh)
Price / Book:=-2.26
% Change:=-0.15%
Prev. Close:=33.17
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,488,153
Earnings (TTM):=$107,378,000
Price / Earnings:=16.16
Yield %:=2.2
Today's Low:=33.01
Today's Volume:=171K
Quick Ratio:=0.9:1
Today's High:=33.52
6 Month:=-4.38 (-11.68%)
1 Month:=+0.25 (0.76%)
Today's Open:=33.02
Shares Outstanding:=59,807,015
Bid (Size):=33.11 (100)
Updating Price:= 33.12 USD
Price / Sales:=10.1
3 Month:=-5.37 (-13.95%)
1 Year:=+2.05 (6.60%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-5.15 (-13.46%)
Change:=-0.05
Volume:=170,956
Gross Margin:=44.3%
52 Week Low:=30.82
Ask (Size):=33.32 (200)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=33.12
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=-0.0500 (-0.1507%)

(chkp)
Price / Book:=9.73
% Change:=+0.03%
Prev. Close:=57.33
Profit Margin:=52.3%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,814,417
Earnings (TTM):=$476,875,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=57.26
Today's Volume:=1M
Quick Ratio:=2.1:1
Today's High:=57.94
6 Month:=+12.45 (27.71%)
1 Month:=+3.74 (6.98%)
Today's Open:=57.38
Shares Outstanding:=209,099,392
Bid (Size):=57.35 (1900)
Updating Price:= 57.35 USD
Price / Sales:=5.44
3 Month:=+5.73 (11.10%)
1 Year:=+26.34 (84.94%)
EBITDA Margin:=55.8%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=12B
YTD:=+11.09 (23.97%)
Change:=+0.02
Volume:=1,365,945
Gross Margin:=91.6%
52 Week Low:=30.53
Ask (Size):=57.37 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.57
Price:=57.35
Price / Free Cash Flow:=3.12
Revenue (TTM):=$1,134,065,000
Updating Change:=+0.0200 (+0.0349%)

(chrs)
Price / Book:=1.98
% Change:=-0.23%
Prev. Close:=4.370
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=7,935,336
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.200
Today's Volume:=829K
Quick Ratio:=0.7:1
Today's High:=4.480
6 Month:=+0.88 (25.29%)
1 Month:=+0.39 (9.82%)
Today's Open:=4.350
Shares Outstanding:=116,246,911
Bid (Size):=4.350 (100)
Updating Price:= 4.360 USD
Price / Sales:=17.73
3 Month:=-0.03 (-0.68%)
1 Year:=+0.16 (3.81%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=507M
YTD:=+0.81 (22.82%)
Change:=-0.01
Volume:=828,996
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.360 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.360
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=-0.0100 (-0.2288%)

(chrw)
Price / Book:=5.04
% Change:=-1.17%
Prev. Close:=80.45
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=9,269,481
Earnings (TTM):=$400,042,000
Price / Earnings:=32.86
Yield %:=1.4
Today's Low:=79.43
Today's Volume:=783K
Quick Ratio:=1.8:1
Today's High:=80.62
6 Month:=-0.07 (-0.09%)
1 Month:=+3.68 (4.85%)
Today's Open:=80.47
Shares Outstanding:=165,563,574
Bid (Size):=79.47 (100)
Updating Price:= 79.51 USD
Price / Sales:=57.77
3 Month:=+5.60 (7.58%)
1 Year:=+22.55 (39.59%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=13B
YTD:=-0.68 (-0.85%)
Change:=-0.94
Volume:=782,789
Gross Margin:=16.3%
52 Week Low:=56.59
Ask (Size):=79.50 (200)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.61
Price:=79.51
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=-0.9400 (-1.168%)

(chs)
Price / Book:=5.26
% Change:=-0.06%
Prev. Close:=15.56
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,158,127
Earnings (TTM):=$125,911,000
Price / Earnings:=22.21
Yield %:=1.2
Today's Low:=15.41
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=15.92
6 Month:=+4.33 (38.59%)
1 Month:=+2.16 (16.13%)
Today's Open:=15.49
Shares Outstanding:=176,195,109
Bid (Size):=15.49 (300)
Updating Price:= 15.55 USD
Price / Sales:=11.13
3 Month:=+0.56 (3.74%)
1 Year:=+5.41 (53.35%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+3.52 (29.26%)
Change:=-0.01
Volume:=2,245,357
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=15.61 (300)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=16.25
Price:=15.55
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=-0.0100 (-0.0643%)

(chsp)
Price / Book:=15.3
% Change:=-2.36%
Prev. Close:=17.39
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,056,980
Earnings (TTM):=-$1,042,000
Price / Earnings:=212.25
Yield %:=4.6
Today's Low:=16.97
Today's Volume:=63K
Quick Ratio:=11.1:1
Today's High:=17.48
6 Month:=-2.02 (-10.63%)
1 Month:=+0.51 (3.10%)
Today's Open:=17.36
Shares Outstanding:=32,156,120
Bid (Size):=16.97 (1300)
Updating Price:= 16.98 USD
Price / Sales:=2.36
3 Month:=-0.07 (-0.41%)
1 Year:=+1.32 (8.43%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=546M
YTD:=-1.83 (-9.73%)
Change:=-0.41
Volume:=62,913
Gross Margin:=28.8%
52 Week Low:=15.57
Ask (Size):=16.98 (200)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=16.98
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=-0.4100 (-2.358%)

(cix)
Price / Book:=4.4
% Change:=-1.18%
Prev. Close:=13.56
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=47,466
Earnings (TTM):=$8,006,000
Price / Earnings:=20.94
Yield %:=3.6
Today's Low:=13.40
Today's Volume:=328
Quick Ratio:=2.2:1
Today's High:=13.40
6 Month:=+1.25 (10.29%)
1 Month:=+0.75 (5.93%)
Today's Open:=13.40
Shares Outstanding:=2,375,307
Bid (Size):=11.12 (300)
Updating Price:= 13.40 USD
Price / Sales:=11.09
3 Month:=-1.34 (-9.09%)
1 Year:=+2.15 (19.11%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=32M
YTD:=+1.90 (16.52%)
Change:=-0.16
Volume:=328
Gross Margin:=31.4%
52 Week Low:=9.660
Ask (Size):=14.10 (100)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=13.40
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=-0.1600 (-1.180%)

(ckh)
Price / Book:=79.77
% Change:=-0.03%
Prev. Close:=102.90
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=391,917
Earnings (TTM):=$252,293,000
Price / Earnings:=8.681
Yield %:=null
Today's Low:=102.38
Today's Volume:=81K
Quick Ratio:=1.9:1
Today's High:=104.23
6 Month:=+2.77 (2.77%)
1 Month:=+7.82 (8.23%)
Today's Open:=102.87
Shares Outstanding:=21,657,856
Bid (Size):=102.98 (100)
Updating Price:= 102.87 USD
Price / Sales:=125.92
3 Month:=+10.22 (11.03%)
1 Year:=+30.28 (41.71%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+1.78 (1.76%)
Change:=-0.03
Volume:=81,430
Gross Margin:=27.1%
52 Week Low:=70.42
Ask (Size):=103.06 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=102.87
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=-0.0300 (-0.0292%)

(ckp)
Price / Book:=6.6
% Change:=-0.29%
Prev. Close:=17.52
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,495,594
Earnings (TTM):=$14,554,000
Price / Earnings:=49.91
Yield %:=null
Today's Low:=17.37
Today's Volume:=195K
Quick Ratio:=1.6:1
Today's High:=17.63
6 Month:=-4.81 (-21.59%)
1 Month:=+0.97 (5.88%)
Today's Open:=17.43
Shares Outstanding:=40,087,972
Bid (Size):=17.46 (700)
Updating Price:= 17.47 USD
Price / Sales:=20.75
3 Month:=-3.12 (-15.15%)
1 Year:=-0.07 (-0.40%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=700M
YTD:=-3.08 (-14.99%)
Change:=-0.05
Volume:=194,523
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=17.47 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=17.47
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=-0.0500 (-0.2854%)

(ckr)
Price / Book:=
% Change:=+2.94%
Prev. Close:=0.1700
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.1700
Today's Volume:=50K
Quick Ratio:=:1
Today's High:=0.1750
6 Month:=+0.09 (118.75%)
1 Month:=-0.04 (-16.67%)
Today's Open:=0.1700
Shares Outstanding:=22,233,000
Bid (Size):=0.1750 (0)
Updating Price:= 0.1750 CAD
Price / Sales:=
3 Month:=+0.02 (16.67%)
1 Year:=+0.09 (118.75%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=4M
YTD:=+0.08 (94.44%)
Change:=+0.00
Volume:=49,500
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.1850 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.1750
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0050 (+2.941%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.76 (46.93%)
1 Month:=+0.03 (0.55%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+1.04 (23.27%)
1 Year:=+0.43 (8.46%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=+0.34%
Prev. Close:=47.10
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,772,521
Earnings (TTM):=$112,019,000
Price / Earnings:=21.58
Yield %:=0.9
Today's Low:=46.85
Today's Volume:=178K
Quick Ratio:=2.1:1
Today's High:=47.86
6 Month:=+3.88 (8.94%)
1 Month:=+7.55 (19.01%)
Today's Open:=46.85
Shares Outstanding:=50,410,377
Bid (Size):=47.15 (100)
Updating Price:= 47.26 USD
Price / Sales:=21.28
3 Month:=+3.61 (8.27%)
1 Year:=+11.87 (33.54%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+4.37 (10.19%)
Change:=+0.16
Volume:=178,378
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=47.37 (100)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.77
Price:=47.26
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=+0.1600 (+0.3397%)

(cldt)
Price / Book:=16.79
% Change:=-0.56%
Prev. Close:=15.98
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=467,866
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=15.88
Today's Volume:=44K
Quick Ratio:=4.2:1
Today's High:=16.07
6 Month:=-1.31 (-7.62%)
1 Month:=+0.16 (1.02%)
Today's Open:=15.99
Shares Outstanding:=13,820,854
Bid (Size):=15.41 (100)
Updating Price:= 15.89 USD
Price / Sales:=2.75
3 Month:=-0.36 (-2.22%)
1 Year:=-0.56 (-3.40%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=220M
YTD:=-1.36 (-7.88%)
Change:=-0.09
Volume:=44,225
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=16.63 (100)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=15.89
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=-0.0900 (-0.5632%)

(clh)
Price / Book:=24.42
% Change:=-0.27%
Prev. Close:=108.15
Profit Margin:=11.2%
Total Debt/Equity:=0.02:1
Current Ratio:=3.5:1
Short Interest:=1,268,822
Earnings (TTM):=$142,815,000
Price / Earnings:=20.01
Yield %:=null
Today's Low:=106.78
Today's Volume:=157K
Quick Ratio:=3.2:1
Today's High:=108.34
6 Month:=+26.71 (32.91%)
1 Month:=+11.50 (11.93%)
Today's Open:=106.85
Shares Outstanding:=26,469,944
Bid (Size):=105.72 (200)
Updating Price:= 107.86 USD
Price / Sales:=68.43
3 Month:=+6.23 (6.13%)
1 Year:=+43.23 (66.89%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=+23.78 (28.28%)
Change:=-0.29
Volume:=156,879
Gross Margin:=30.4%
52 Week Low:=58.30
Ask (Size):=109.03 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=110.30
Price:=107.86
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=-0.2900 (-0.2681%)

(clne)
Price / Book:=3.32
% Change:=+14.94%
Prev. Close:=13.12
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=13,093,685
Earnings (TTM):=$12,097,490
Price / Earnings:=75.40
Yield %:=null
Today's Low:=14.58
Today's Volume:=7M
Quick Ratio:=1:1
Today's High:=15.45
6 Month:=+1.15 (8.26%)
1 Month:=+2.08 (16.00%)
Today's Open:=14.70
Shares Outstanding:=70,303,645
Bid (Size):=15.09 (3500)
Updating Price:= 15.08 USD
Price / Sales:=3.39
3 Month:=-1.05 (-6.51%)
1 Year:=-0.05 (-0.33%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=1B
YTD:=+1.24 (8.96%)
Change:=+1.96
Volume:=7,061,291
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=15.11 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=15.08
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=+1.960 (+14.94%)

(clny)
Price / Book:=17.34
% Change:=-0.94%
Prev. Close:=18.06
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,129,484
Earnings (TTM):=$22,998,000
Price / Earnings:=12.34
Yield %:=7
Today's Low:=17.89
Today's Volume:=341K
Quick Ratio:=0:1
Today's High:=18.12
6 Month:=-1.97 (-9.92%)
1 Month:=-0.06 (-0.33%)
Today's Open:=18.01
Shares Outstanding:=32,909,000
Bid (Size):=17.49 (200)
Updating Price:= 17.89 USD
Price / Sales:=1.04
3 Month:=-0.46 (-2.51%)
1 Year:=+0.83 (4.87%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=589M
YTD:=-2.13 (-10.64%)
Change:=-0.17
Volume:=341,247
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=17.92 (200)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=17.89
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=-0.1700 (-0.9413%)

(clp)
Price / Book:=13.89
% Change:=+0.62%
Prev. Close:=21.03
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=4,910,919
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=20.92
Today's Volume:=510K
Quick Ratio:=0:1
Today's High:=21.58
6 Month:=+2.76 (15.00%)
1 Month:=+1.46 (7.41%)
Today's Open:=20.93
Shares Outstanding:=83,474,943
Bid (Size):=21.13 (100)
Updating Price:= 21.16 USD
Price / Sales:=4.4
3 Month:=+2.16 (11.37%)
1 Year:=+6.22 (41.63%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+3.11 (17.23%)
Change:=+0.13
Volume:=509,578
Gross Margin:=N/A
52 Week Low:=14.33
Ask (Size):=21.23 (200)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=21.48
Price:=21.16
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=+0.1300 (+0.6182%)

(clr)
Price / Book:=9.6
% Change:=+0.58%
Prev. Close:=65.12
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=4,863,264
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=64.70
Today's Volume:=858K
Quick Ratio:=1.1:1
Today's High:=66.61
6 Month:=+5.66 (9.46%)
1 Month:=+5.19 (8.61%)
Today's Open:=64.96
Shares Outstanding:=180,533,094
Bid (Size):=64.31 (600)
Updating Price:= 65.50 USD
Price / Sales:=5.99
3 Month:=-2.39 (-3.52%)
1 Year:=+21.22 (47.92%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=12B
YTD:=+6.65 (11.30%)
Change:=+0.38
Volume:=857,519
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=67.54 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=65.50
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=+0.3800 (+0.5835%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.78 (55.45%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.020
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=-0.28%
Prev. Close:=66.85
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=405,572
Earnings (TTM):=$78,946,000
Price / Earnings:=9.979
Yield %:=null
Today's Low:=66.32
Today's Volume:=62K
Quick Ratio:=1.5:1
Today's High:=67.61
6 Month:=-15.23 (-18.60%)
1 Month:=+3.42 (5.41%)
Today's Open:=66.68
Shares Outstanding:=11,519,260
Bid (Size):=64.35 (300)
Updating Price:= 66.66 USD
Price / Sales:=130.93
3 Month:=-10.96 (-14.12%)
1 Year:=+14.60 (28.04%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=768M
YTD:=-11.64 (-14.87%)
Change:=-0.19
Volume:=62,299
Gross Margin:=18.3%
52 Week Low:=50.75
Ask (Size):=69.85 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=66.66
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=-0.1900 (-0.2842%)

(cmcsa)
Price / Book:=-20.91
% Change:=-1.64%
Prev. Close:=25.03
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=33,136,687
Earnings (TTM):=$3,712,000,000
Price / Earnings:=18.65
Yield %:=1.8
Today's Low:=24.62
Today's Volume:=21M
Quick Ratio:=0.4:1
Today's High:=25.21
6 Month:=+1.90 (8.37%)
1 Month:=+0.73 (3.06%)
Today's Open:=25.11
Shares Outstanding:=2,084,367,723
Bid (Size):=24.63 (3100)
Updating Price:= 24.62 USD
Price / Sales:=14.77
3 Month:=+0.07 (0.29%)
1 Year:=+6.11 (33.01%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=51B
YTD:=+2.65 (12.06%)
Change:=-0.41
Volume:=21,115,249
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=24.64 (16300)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=24.62
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=-0.4100 (-1.638%)

(cml)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0850
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0850
Today's Volume:=2M
Quick Ratio:=null
Today's High:=0.0850
6 Month:=+0.01 (13.33%)
1 Month:=+0.01 (13.33%)
Today's Open:=0.0850
Shares Outstanding:=null
Bid (Size):=0.0800 (0)
Updating Price:= 0.0850 CAD
Price / Sales:=null
3 Month:=+0.01 (13.33%)
1 Year:=+0.01 (13.33%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (13.33%)
Change:=+0.00
Volume:=1,749,047
Gross Margin:=null
52 Week Low:=0.0750
Ask (Size):=0.0850 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0850
Price:=0.0850
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cmls)
Price / Book:=-13.08
% Change:=+2.35%
Prev. Close:=3.400
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,218,047
Earnings (TTM):=$45,665,000
Price / Earnings:=3.252
Yield %:=null
Today's Low:=3.211
Today's Volume:=279K
Quick Ratio:=1.2:1
Today's High:=3.550
6 Month:=-0.71 (-16.95%)
1 Month:=-0.03 (-0.85%)
Today's Open:=3.390
Shares Outstanding:=36,103,867
Bid (Size):=3.470 (500)
Updating Price:= 3.480 USD
Price / Sales:=6.23
3 Month:=-0.68 (-16.35%)
1 Year:=+0.86 (32.82%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=126M
YTD:=-0.83 (-19.26%)
Change:=+0.08
Volume:=278,644
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.480 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.480
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=+0.0800 (+2.353%)

(cmn)
Price / Book:=3.15
% Change:=-0.32%
Prev. Close:=27.80
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=498,948
Earnings (TTM):=$20,366,000
Price / Earnings:=23.29
Yield %:=0.4
Today's Low:=27.50
Today's Volume:=38K
Quick Ratio:=0.9:1
Today's High:=27.92
6 Month:=+6.30 (29.43%)
1 Month:=+3.50 (14.46%)
Today's Open:=27.59
Shares Outstanding:=17,210,353
Bid (Size):=27.67 (100)
Updating Price:= 27.71 USD
Price / Sales:=17.75
3 Month:=+1.66 (6.37%)
1 Year:=+10.97 (65.53%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=477M
YTD:=+4.31 (18.42%)
Change:=-0.09
Volume:=38,261
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=28.46 (200)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.29
Price:=27.71
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=-0.0900 (-0.3237%)

(cmo)
Price / Book:=11.86
% Change:=-0.38%
Prev. Close:=13.30
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,006,295
Earnings (TTM):=$121,151,000
Price / Earnings:=9.266
Yield %:=14.3
Today's Low:=13.20
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=13.30
6 Month:=+0.58 (4.58%)
1 Month:=-0.02 (-0.15%)
Today's Open:=13.30
Shares Outstanding:=77,357,579
Bid (Size):=13.25 (100)
Updating Price:= 13.25 USD
Price / Sales:=2.5
3 Month:=+0.38 (2.95%)
1 Year:=+2.02 (17.94%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+0.66 (5.24%)
Change:=-0.05
Volume:=1,290,644
Gross Margin:=N/A
52 Week Low:=10.78
Ask (Size):=13.34 (1000)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.25
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=-0.0500 (-0.3759%)

(cmp)
Price / Book:=10.64
% Change:=-0.36%
Prev. Close:=85.29
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=775,333
Earnings (TTM):=$148,200,000
Price / Earnings:=19.14
Yield %:=2.1
Today's Low:=84.61
Today's Volume:=164K
Quick Ratio:=2.4:1
Today's High:=85.53
6 Month:=-2.19 (-2.51%)
1 Month:=-1.97 (-2.27%)
Today's Open:=85.08
Shares Outstanding:=32,874,371
Bid (Size):=84.47 (200)
Updating Price:= 84.98 USD
Price / Sales:=33.52
3 Month:=-8.60 (-9.19%)
1 Year:=+9.46 (12.53%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-4.29 (-4.81%)
Change:=-0.31
Volume:=164,063
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=85.47 (200)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=84.98
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=-0.3100 (-0.3635%)

(cmtl)
Price / Book:=18.78
% Change:=+0.14%
Prev. Close:=29.05
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,278,956
Earnings (TTM):=$69,476,000
Price / Earnings:=13.16
Yield %:=3.4
Today's Low:=29.00
Today's Volume:=362K
Quick Ratio:=7.3:1
Today's High:=29.36
6 Month:=+1.13 (4.04%)
1 Month:=+5.27 (22.12%)
Today's Open:=29.11
Shares Outstanding:=26,039,841
Bid (Size):=29.09 (300)
Updating Price:= 29.09 USD
Price / Sales:=28
3 Month:=-0.02 (-0.07%)
1 Year:=+0.48 (1.68%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=757M
YTD:=+1.33 (4.80%)
Change:=+0.04
Volume:=362,188
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=29.11 (1500)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=29.09
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=+0.0400 (+0.1377%)

(cnbka)
Price / Book:=26.08
% Change:=-0.92%
Prev. Close:=27.22
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=118,356
Earnings (TTM):=$13,877,000
Price / Earnings:=10.75
Yield %:=1.7
Today's Low:=26.49
Today's Volume:=2K
Quick Ratio:=0:1
Today's High:=27.46
6 Month:=+0.00 (0.00%)
1 Month:=+3.39 (14.38%)
Today's Open:=27.24
Shares Outstanding:=3,543,717
Bid (Size):=26.95 (900)
Updating Price:= 26.97 USD
Price / Sales:=16.59
3 Month:=+0.61 (2.31%)
1 Year:=+5.73 (26.98%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=96M
YTD:=+0.18 (0.67%)
Change:=-0.25
Volume:=2,485
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=27.50 (100)
Latest Dividend:=0.48 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=28.38
Price:=26.97
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,928,000
Updating Change:=-0.2500 (-0.9184%)

(cnc)
Price / Book:=10.47
% Change:=+0.66%
Prev. Close:=36.14
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,173,935
Earnings (TTM):=$96,844,000
Price / Earnings:=19.66
Yield %:=null
Today's Low:=35.92
Today's Volume:=338K
Quick Ratio:=0:1
Today's High:=36.73
6 Month:=+8.60 (30.96%)
1 Month:=+3.40 (10.31%)
Today's Open:=36.02
Shares Outstanding:=49,973,957
Bid (Size):=36.17 (300)
Updating Price:= 36.38 USD
Price / Sales:=91.83
3 Month:=+4.23 (13.16%)
1 Year:=+15.68 (75.75%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+11.04 (43.57%)
Change:=+0.24
Volume:=337,855
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=36.59 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=36.38
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=+0.2400 (+0.6641%)

(cnk)
Price / Book:=-3.64
% Change:=+0.30%
Prev. Close:=19.72
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=3,072,735
Earnings (TTM):=$135,990,000
Price / Earnings:=16.62
Yield %:=4.2
Today's Low:=19.58
Today's Volume:=715K
Quick Ratio:=2.1:1
Today's High:=20.01
6 Month:=+2.16 (12.26%)
1 Month:=+0.78 (4.11%)
Today's Open:=19.65
Shares Outstanding:=114,171,336
Bid (Size):=19.74 (400)
Updating Price:= 19.78 USD
Price / Sales:=18.46
3 Month:=-0.19 (-0.95%)
1 Year:=+5.83 (41.74%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+2.54 (14.73%)
Change:=+0.06
Volume:=715,428
Gross Margin:=47.8%
52 Week Low:=13.29
Ask (Size):=19.79 (200)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=19.78
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=+0.0600 (+0.3043%)

(cnsl)
Price / Book:=-18.06
% Change:=+0.05%
Prev. Close:=19.80
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,196,251
Earnings (TTM):=$33,596,000
Price / Earnings:=17.69
Yield %:=7.8
Today's Low:=19.76
Today's Volume:=273K
Quick Ratio:=1.7:1
Today's High:=20.00
6 Month:=+0.71 (3.72%)
1 Month:=+1.02 (5.43%)
Today's Open:=19.85
Shares Outstanding:=29,940,939
Bid (Size):=19.81 (1800)
Updating Price:= 19.81 USD
Price / Sales:=12.71
3 Month:=+1.10 (5.88%)
1 Year:=+1.89 (10.55%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=593M
YTD:=+0.51 (2.64%)
Change:=+0.01
Volume:=273,104
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=19.82 (200)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=20.02
Price:=19.81
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=+0.0100 (+0.0505%)

(cog)
Price / Book:=18.05
% Change:=-0.13%
Prev. Close:=63.40
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=4,924,562
Earnings (TTM):=$87,575,000
Price / Earnings:=76.29
Yield %:=0.2
Today's Low:=63.19
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=64.39
6 Month:=+25.72 (68.40%)
1 Month:=+5.49 (9.49%)
Today's Open:=63.60
Shares Outstanding:=104,466,838
Bid (Size):=63.00 (300)
Updating Price:= 63.32 USD
Price / Sales:=8.05
3 Month:=+10.95 (20.91%)
1 Year:=+29.54 (87.45%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=7B
YTD:=+25.47 (67.29%)
Change:=-0.08
Volume:=1,538,901
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=63.64 (300)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=68.79
Price:=63.32
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=-0.0800 (-0.1262%)

(colb)
Price / Book:=14.86
% Change:=+1.27%
Prev. Close:=17.26
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=3,090,902
Earnings (TTM):=$28,647,000
Price / Earnings:=26.48
Yield %:=1.1
Today's Low:=17.09
Today's Volume:=188K
Quick Ratio:=0:1
Today's High:=17.58
6 Month:=-2.91 (-14.27%)
1 Month:=+0.33 (1.92%)
Today's Open:=17.09
Shares Outstanding:=39,482,955
Bid (Size):=17.47 (1000)
Updating Price:= 17.48 USD
Price / Sales:=5.7
3 Month:=-1.61 (-8.43%)
1 Year:=-0.13 (-0.74%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=690M
YTD:=-3.58 (-17.00%)
Change:=+0.22
Volume:=188,015
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.48 (6300)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.48
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=+0.2200 (+1.275%)

(comv)
Price / Book:=1.31
% Change:=0.00%
Prev. Close:=3.300
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=2,636,271
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.200
Today's Volume:=198K
Quick Ratio:=1.4:1
Today's High:=3.330
6 Month:=-4.17 (-55.82%)
1 Month:=+0.26 (8.55%)
Today's Open:=3.330
Shares Outstanding:=25,322,633
Bid (Size):=3.290 (3100)
Updating Price:= 3.300 USD
Price / Sales:=4.92
3 Month:=-0.85 (-20.48%)
1 Year:=-5.50 (-62.50%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=84M
YTD:=-3.61 (-52.24%)
Change:=+0.00
Volume:=197,998
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=3.310 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=3.300
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=+0.00 (0.00%)

(coo)
Price / Book:=8.62
% Change:=-0.20%
Prev. Close:=80.43
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=689,253
Earnings (TTM):=$168,580,000
Price / Earnings:=22.42
Yield %:=0.1
Today's Low:=79.97
Today's Volume:=334K
Quick Ratio:=1:1
Today's High:=80.95
6 Month:=+23.67 (41.82%)
1 Month:=+7.21 (9.87%)
Today's Open:=80.13
Shares Outstanding:=46,932,942
Bid (Size):=80.19 (400)
Updating Price:= 80.27 USD
Price / Sales:=26.15
3 Month:=+7.69 (10.60%)
1 Year:=+40.57 (102.19%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+23.93 (42.47%)
Change:=-0.16
Volume:=333,671
Gross Margin:=66.5%
52 Week Low:=37.43
Ask (Size):=81.95 (200)
Latest Dividend:=0.06 (2011-01-14)
Average Volume (3 Mo):=0
52 Week High:=82.24
Price:=80.27
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=-0.1600 (-0.1989%)

(cost)
Price / Book:=27.32
% Change:=+0.04%
Prev. Close:=80.68
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=8,160,696
Earnings (TTM):=$1,416,000,000
Price / Earnings:=25.22
Yield %:=1.2
Today's Low:=80.65
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=81.76
6 Month:=+10.23 (14.51%)
1 Month:=+2.41 (3.08%)
Today's Open:=80.89
Shares Outstanding:=437,812,960
Bid (Size):=80.71 (5100)
Updating Price:= 80.71 USD
Price / Sales:=193.83
3 Month:=+4.51 (5.92%)
1 Year:=+24.78 (44.31%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=35B
YTD:=+8.50 (11.77%)
Change:=+0.03
Volume:=1,679,196
Gross Margin:=13.7%
52 Week Low:=53.48
Ask (Size):=80.73 (100)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=80.71
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=+0.0300 (+0.0372%)

(cov)
Price / Book:=-1.5
% Change:=+0.69%
Prev. Close:=52.29
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=3,176,930
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=52.19
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=53.18
6 Month:=-0.33 (-0.62%)
1 Month:=-0.89 (-1.66%)
Today's Open:=52.30
Shares Outstanding:=N/A
Bid (Size):=52.54 (200)
Updating Price:= 52.65 USD
Price / Sales:=21.79
3 Month:=-0.30 (-0.57%)
1 Year:=-0.33 (-0.62%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=-0.33 (-0.62%)
Change:=+0.36
Volume:=2,795,832
Gross Margin:=61.1%
52 Week Low:=51.13
Ask (Size):=52.74 (300)
Latest Dividend:=0.8 (2011-04-05)
Average Volume (3 Mo):=0
52 Week High:=57.65
Price:=52.65
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=+0.3600 (+0.6885%)

(cown)
Price / Book:=5.52
% Change:=-2.34%
Prev. Close:=3.850
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,946,282
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.760
Today's Volume:=400K
Quick Ratio:=0:1
Today's High:=3.850
6 Month:=-1.04 (-21.67%)
1 Month:=-0.04 (-1.05%)
Today's Open:=3.810
Shares Outstanding:=75,668,292
Bid (Size):=3.770 (6900)
Updating Price:= 3.760 USD
Price / Sales:=3.89
3 Month:=-0.31 (-7.62%)
1 Year:=-0.24 (-6.00%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=285M
YTD:=-0.93 (-19.83%)
Change:=-0.09
Volume:=399,777
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=3.780 (21100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=3.760
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=-0.0900 (-2.338%)

(cpa)
Price / Book:=25.85
% Change:=-1.09%
Prev. Close:=69.95
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=335,900
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=69.07
Today's Volume:=218K
Quick Ratio:=1.1:1
Today's High:=70.24
6 Month:=+11.01 (18.92%)
1 Month:=+7.63 (12.39%)
Today's Open:=69.86
Shares Outstanding:=15,750,000
Bid (Size):=69.06 (200)
Updating Price:= 69.19 USD
Price / Sales:=56.94
3 Month:=+15.82 (29.64%)
1 Year:=+22.04 (46.74%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+10.35 (17.59%)
Change:=-0.76
Volume:=217,947
Gross Margin:=48.3%
52 Week Low:=44.94
Ask (Size):=69.23 (100)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=70.56
Price:=69.19
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=-0.7600 (-1.086%)

(cpe)
Price / Book:=2.36
% Change:=+1.33%
Prev. Close:=6.770
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,499,606
Earnings (TTM):=$8,627,000
Price / Earnings:=26.38
Yield %:=null
Today's Low:=6.690
Today's Volume:=377K
Quick Ratio:=2.6:1
Today's High:=7.100
6 Month:=+0.80 (13.20%)
1 Month:=+0.36 (5.54%)
Today's Open:=6.690
Shares Outstanding:=39,113,126
Bid (Size):=6.860 (100)
Updating Price:= 6.860 USD
Price / Sales:=2.35
3 Month:=-0.08 (-1.15%)
1 Year:=+0.24 (3.61%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=268M
YTD:=+0.94 (15.88%)
Change:=+0.09
Volume:=377,280
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.190 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=6.860
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=+0.0900 (+1.329%)

(cpn)
Price / Book:=9.92
% Change:=+1.51%
Prev. Close:=15.88
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,838,278
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.74
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=16.23
6 Month:=+1.94 (13.68%)
1 Month:=+0.53 (3.40%)
Today's Open:=15.81
Shares Outstanding:=445,840,678
Bid (Size):=15.64 (500)
Updating Price:= 16.12 USD
Price / Sales:=14.65
3 Month:=-0.07 (-0.43%)
1 Year:=+2.53 (18.61%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=7B
YTD:=+2.78 (20.84%)
Change:=+0.24
Volume:=3,419,549
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=16.57 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=16.12
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=+0.2400 (+1.511%)

(cprt)
Price / Book:=6.33
% Change:=-0.81%
Prev. Close:=46.79
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=1,947,285
Earnings (TTM):=$162,085,000
Price / Earnings:=22.75
Yield %:=null
Today's Low:=46.26
Today's Volume:=374K
Quick Ratio:=1.8:1
Today's High:=46.80
6 Month:=+9.01 (24.09%)
1 Month:=+2.79 (6.40%)
Today's Open:=46.63
Shares Outstanding:=68,797,141
Bid (Size):=46.40 (100)
Updating Price:= 46.41 USD
Price / Sales:=12.32
3 Month:=+2.02 (4.55%)
1 Year:=+10.66 (29.82%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+9.06 (24.26%)
Change:=-0.38
Volume:=374,129
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=46.41 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.97
Price:=46.41
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=-0.3800 (-0.8121%)

(cpst)
Price / Book:=0.12
% Change:=+0.66%
Prev. Close:=1.510
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=42,612,435
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.500
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=1.530
6 Month:=+0.31 (25.62%)
1 Month:=-0.13 (-7.88%)
Today's Open:=1.510
Shares Outstanding:=259,316,216
Bid (Size):=1.510 (61500)
Updating Price:= 1.520 USD
Price / Sales:=0.32
3 Month:=-0.33 (-17.84%)
1 Year:=+0.54 (55.10%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=199,251,515
Market Cap:=394M
YTD:=+0.56 (58.37%)
Change:=+0.01
Volume:=1,255,734
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.520 (58900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.520
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=+0.0100 (+0.6623%)

(cpy)
Price / Book:=-6.61
% Change:=+1.03%
Prev. Close:=12.66
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=977,305
Earnings (TTM):=$6,109,000
Price / Earnings:=14.87
Yield %:=7.6
Today's Low:=12.51
Today's Volume:=25K
Quick Ratio:=0.3:1
Today's High:=12.81
6 Month:=-9.89 (-43.61%)
1 Month:=-0.31 (-2.37%)
Today's Open:=12.65
Shares Outstanding:=7,039,238
Bid (Size):=12.73 (200)
Updating Price:= 12.79 USD
Price / Sales:=56.85
3 Month:=-9.10 (-41.57%)
1 Year:=-10.09 (-44.10%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,729,046
Market Cap:=90M
YTD:=-9.76 (-43.28%)
Change:=+0.13
Volume:=25,016
Gross Margin:=93.2%
52 Week Low:=11.76
Ask (Size):=12.85 (100)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=12.79
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=+0.1300 (+1.027%)

(cr)
Price / Book:=1.06
% Change:=-0.99%
Prev. Close:=49.56
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=556,341
Earnings (TTM):=$169,403,000
Price / Earnings:=17.22
Yield %:=1.8
Today's Low:=48.99
Today's Volume:=241K
Quick Ratio:=1.2:1
Today's High:=49.67
6 Month:=+7.26 (17.36%)
1 Month:=+2.79 (6.03%)
Today's Open:=49.30
Shares Outstanding:=58,346,743
Bid (Size):=48.93 (100)
Updating Price:= 49.07 USD
Price / Sales:=39.39
3 Month:=+1.74 (3.68%)
1 Year:=+18.00 (57.95%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+8.00 (19.48%)
Change:=-0.49
Volume:=241,471
Gross Margin:=36.6%
52 Week Low:=29.97
Ask (Size):=49.14 (400)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=51.49
Price:=49.07
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=-0.4900 (-0.9887%)

(cra)
Price / Book:=null
% Change:=+9.09%
Prev. Close:=0.0550
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0550
Today's Volume:=331K
Quick Ratio:=null
Today's High:=0.0600
6 Month:=-0.05 (-45.45%)
1 Month:=+0.00 (9.09%)
Today's Open:=0.0550
Shares Outstanding:=null
Bid (Size):=0.0550 (0)
Updating Price:= 0.0600 CAD
Price / Sales:=null
3 Month:=-0.01 (-14.29%)
1 Year:=-0.09 (-60.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-47.83%)
Change:=+0.00
Volume:=330,980
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0600 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0600
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0050 (+9.091%)

(crai)
Price / Book:=10.85
% Change:=-0.28%
Prev. Close:=28.78
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=343,134
Earnings (TTM):=$1,960,000
Price / Earnings:=159.44
Yield %:=null
Today's Low:=28.56
Today's Volume:=13K
Quick Ratio:=1.9:1
Today's High:=29.52
6 Month:=+5.50 (23.71%)
1 Month:=+0.73 (2.61%)
Today's Open:=28.56
Shares Outstanding:=10,847,034
Bid (Size):=28.70 (1000)
Updating Price:= 28.70 USD
Price / Sales:=28.55
3 Month:=+3.27 (12.86%)
1 Year:=+9.39 (48.63%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=311M
YTD:=+5.19 (22.08%)
Change:=-0.08
Volume:=13,426
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=28.79 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=28.70
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=-0.0800 (-0.2780%)

(crbc)
Price / Book:=8.49
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=-0.09 (-11.07%)
1 Month:=-0.03 (-4.06%)
Today's Open:=-
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=14.03
3 Month:=-0.16 (-19.19%)
1 Year:=-0.17 (-19.68%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=6.07
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=-0.85%
Prev. Close:=36.52
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,700,682
Earnings (TTM):=$47,881,000
Price / Earnings:=19.06
Yield %:=null
Today's Low:=35.58
Today's Volume:=229K
Quick Ratio:=5.5:1
Today's High:=36.68
6 Month:=-0.58 (-1.58%)
1 Month:=-3.44 (-8.68%)
Today's Open:=36.24
Shares Outstanding:=24,893,158
Bid (Size):=36.15 (700)
Updating Price:= 36.21 USD
Price / Sales:=17.8
3 Month:=-8.57 (-19.14%)
1 Year:=+15.72 (76.72%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=901M
YTD:=+4.68 (14.84%)
Change:=-0.31
Volume:=228,721
Gross Margin:=40.2%
52 Week Low:=19.82
Ask (Size):=36.21 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=36.21
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=-0.3100 (-0.8488%)

(cree)
Price / Book:=16.38
% Change:=+0.22%
Prev. Close:=31.25
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=22,632,255
Earnings (TTM):=$179,540,000
Price / Earnings:=19.21
Yield %:=null
Today's Low:=30.34
Today's Volume:=4M
Quick Ratio:=9.8:1
Today's High:=31.95
6 Month:=-36.13 (-53.57%)
1 Month:=-7.01 (-18.29%)
Today's Open:=31.02
Shares Outstanding:=109,474,435
Bid (Size):=31.31 (2400)
Updating Price:= 31.32 USD
Price / Sales:=9.22
3 Month:=-12.29 (-28.18%)
1 Year:=-35.85 (-53.37%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=3B
YTD:=-34.57 (-52.47%)
Change:=+0.07
Volume:=4,474,944
Gross Margin:=57.5%
52 Week Low:=31.11
Ask (Size):=31.33 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=31.32
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=+0.0700 (+0.2240%)

(crmt)
Price / Book:=18.26
% Change:=0.00%
Prev. Close:=34.62
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=502,752
Earnings (TTM):=$28,215,000
Price / Earnings:=13.63
Yield %:=null
Today's Low:=34.02
Today's Volume:=37K
Quick Ratio:=8:1
Today's High:=34.77
6 Month:=+6.81 (24.49%)
1 Month:=+6.50 (23.12%)
Today's Open:=34.45
Shares Outstanding:=10,217,005
Bid (Size):=34.61 (700)
Updating Price:= 34.62 USD
Price / Sales:=33.46
3 Month:=+9.02 (35.23%)
1 Year:=+12.87 (59.17%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=354M
YTD:=+7.54 (27.84%)
Change:=+0.00
Volume:=36,825
Gross Margin:=42.7%
52 Week Low:=20.40
Ask (Size):=34.66 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.52
Price:=34.62
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=+0.00 (0.00%)

(crn)
Price / Book:=null
% Change:=+0.83%
Prev. Close:=22.34
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=22.24
Today's Volume:=37K
Quick Ratio:=null
Today's High:=22.52
6 Month:=-0.78 (-3.33%)
1 Month:=+0.60 (2.74%)
Today's Open:=22.35
Shares Outstanding:=null
Bid (Size):=22.50 (60000)
Updating Price:= 22.52 EUR
Price / Sales:=null
3 Month:=-0.48 (-2.09%)
1 Year:=+4.99 (28.49%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.47 (-2.04%)
Change:=+0.18
Volume:=36,928
Gross Margin:=null
52 Week Low:=17.11
Ask (Size):=22.52 (49870)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=22.52
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.1850 (+0.8281%)

(crrc)
Price / Book:=10.61
% Change:=-2.07%
Prev. Close:=11.57
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=368,055
Earnings (TTM):=-$256,000
Price / Earnings:=N/A
Yield %:=7.2
Today's Low:=11.31
Today's Volume:=21K
Quick Ratio:=1.2:1
Today's High:=11.61
6 Month:=-3.68 (-24.52%)
1 Month:=+0.42 (3.85%)
Today's Open:=11.58
Shares Outstanding:=12,098,479
Bid (Size):=11.34 (100)
Updating Price:= 11.33 USD
Price / Sales:=21.41
3 Month:=-1.95 (-14.68%)
1 Year:=-1.44 (-11.28%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=137M
YTD:=-4.19 (-27.00%)
Change:=-0.24
Volume:=20,992
Gross Margin:=28.9%
52 Week Low:=10.41
Ask (Size):=11.35 (200)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=11.33
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$258,971,000
Updating Change:=-0.2400 (-2.074%)

(crs)
Price / Book:=13.13
% Change:=-0.71%
Prev. Close:=56.55
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,989,287
Earnings (TTM):=$51,400,000
Price / Earnings:=48.83
Yield %:=1.3
Today's Low:=55.83
Today's Volume:=467K
Quick Ratio:=1.4:1
Today's High:=56.90
6 Month:=+14.96 (36.32%)
1 Month:=+6.92 (14.06%)
Today's Open:=56.33
Shares Outstanding:=44,019,887
Bid (Size):=55.85 (200)
Updating Price:= 56.15 USD
Price / Sales:=35.34
3 Month:=+15.17 (37.02%)
1 Year:=+22.29 (65.83%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=2B
YTD:=+15.91 (39.54%)
Change:=-0.40
Volume:=467,207
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=56.48 (200)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=56.15
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=-0.4000 (-0.7073%)

(csco)
Price / Book:=5.01
% Change:=+1.10%
Prev. Close:=15.43
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=65,158,416
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.19
Yield %:=1.5
Today's Low:=15.42
Today's Volume:=87M
Quick Ratio:=3:1
Today's High:=15.96
6 Month:=-5.19 (-24.96%)
1 Month:=+0.48 (3.17%)
Today's Open:=15.43
Shares Outstanding:=5,500,184,916
Bid (Size):=15.60 (370300)
Updating Price:= 15.60 USD
Price / Sales:=7.79
3 Month:=-1.87 (-10.70%)
1 Year:=-7.26 (-31.76%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=86B
YTD:=-4.63 (-22.89%)
Change:=+0.17
Volume:=87,313,961
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=15.61 (14400)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=15.60
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=+0.1700 (+1.102%)

(csgp)
Price / Book:=13.98
% Change:=+0.62%
Prev. Close:=57.82
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,617,281
Earnings (TTM):=$14,932,000
Price / Earnings:=80.81
Yield %:=null
Today's Low:=57.44
Today's Volume:=162K
Quick Ratio:=4.9:1
Today's High:=58.45
6 Month:=-1.00 (-1.69%)
1 Month:=+0.85 (1.48%)
Today's Open:=57.61
Shares Outstanding:=20,819,475
Bid (Size):=58.18 (800)
Updating Price:= 58.18 USD
Price / Sales:=11.09
3 Month:=-2.89 (-4.73%)
1 Year:=+19.45 (50.22%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=+0.62 (1.08%)
Change:=+0.36
Volume:=162,039
Gross Margin:=68.1%
52 Week Low:=38.60
Ask (Size):=58.25 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=58.18
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=+0.3600 (+0.6226%)

(cstr)
Price / Book:=4.58
% Change:=+3.57%
Prev. Close:=55.40
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,854,519
Earnings (TTM):=$53,062,000
Price / Earnings:=26.20
Yield %:=null
Today's Low:=54.32
Today's Volume:=1M
Quick Ratio:=0.4:1
Today's High:=57.64
6 Month:=+0.79 (1.40%)
1 Month:=+9.26 (19.24%)
Today's Open:=55.29
Shares Outstanding:=31,355,331
Bid (Size):=57.37 (2900)
Updating Price:= 57.38 USD
Price / Sales:=49.03
3 Month:=+8.28 (16.86%)
1 Year:=+11.00 (23.72%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=+0.94 (1.67%)
Change:=+1.98
Volume:=1,390,283
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=57.40 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=57.38
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=+1.980 (+3.574%)

(csu)
Price / Book:=6.05
% Change:=-4.04%
Prev. Close:=9.160
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=950,794
Earnings (TTM):=$4,827,000
Price / Earnings:=48.83
Yield %:=null
Today's Low:=8.760
Today's Volume:=159K
Quick Ratio:=1.4:1
Today's High:=9.240
6 Month:=+1.82 (26.11%)
1 Month:=+0.03 (0.34%)
Today's Open:=9.120
Shares Outstanding:=27,545,099
Bid (Size):=8.720 (200)
Updating Price:= 8.790 USD
Price / Sales:=8.13
3 Month:=-0.90 (-9.29%)
1 Year:=+3.43 (63.99%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=242M
YTD:=+2.09 (31.19%)
Change:=-0.37
Volume:=158,667
Gross Margin:=39.0%
52 Week Low:=4.780
Ask (Size):=8.860 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.82
Price:=8.790
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=-0.3700 (-4.039%)

(cswc)
Price / Book:=143.68
% Change:=-0.34%
Prev. Close:=99.80
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,561
Earnings (TTM):=$53,688,000
Price / Earnings:=3.831
Yield %:=0.8
Today's Low:=98.91
Today's Volume:=2K
Quick Ratio:=0:1
Today's High:=99.87
6 Month:=-1.54 (-1.52%)
1 Month:=+6.13 (6.57%)
Today's Open:=98.91
Shares Outstanding:=3,753,038
Bid (Size):=98.77 (300)
Updating Price:= 99.46 USD
Price / Sales:=2.02
3 Month:=+3.93 (4.11%)
1 Year:=+11.32 (12.84%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=373M
YTD:=-4.34 (-4.18%)
Change:=-0.34
Volume:=1,989
Gross Margin:=N/A
52 Week Low:=85.46
Ask (Size):=99.46 (400)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=99.46
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=-0.3400 (-0.3407%)

(ctas)
Price / Book:=6.02
% Change:=-1.91%
Prev. Close:=32.93
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,297,108
Earnings (TTM):=$231,691,000
Price / Earnings:=20.84
Yield %:=1.5
Today's Low:=32.23
Today's Volume:=2M
Quick Ratio:=2.6:1
Today's High:=33.13
6 Month:=+4.23 (15.07%)
1 Month:=+0.99 (3.16%)
Today's Open:=32.94
Shares Outstanding:=145,303,323
Bid (Size):=32.27 (7900)
Updating Price:= 32.30 USD
Price / Sales:=25.52
3 Month:=+2.26 (7.52%)
1 Year:=+7.10 (28.17%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=5B
YTD:=+4.34 (15.52%)
Change:=-0.63
Volume:=2,004,809
Gross Margin:=46.2%
52 Week Low:=24.79
Ask (Size):=32.30 (3700)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.44
Price:=32.30
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,707,746,000
Updating Change:=-0.6300 (-1.913%)

(ctgx)
Price / Book:=2.57
% Change:=-0.16%
Prev. Close:=12.40
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=519,832
Earnings (TTM):=$9,414,000
Price / Earnings:=21.34
Yield %:=null
Today's Low:=12.30
Today's Volume:=25K
Quick Ratio:=1.9:1
Today's High:=12.52
6 Month:=+0.37 (3.08%)
1 Month:=+0.53 (4.47%)
Today's Open:=12.36
Shares Outstanding:=18,458,806
Bid (Size):=12.38 (1200)
Updating Price:= 12.38 USD
Price / Sales:=18.9
3 Month:=-0.90 (-6.78%)
1 Year:=+5.12 (70.52%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=229M
YTD:=+1.50 (13.79%)
Change:=-0.02
Volume:=25,312
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=12.40 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=12.38
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=-0.0200 (-0.1613%)

(ctl)
Price / Book:=-4.1
% Change:=-0.38%
Prev. Close:=39.46
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,171,872
Earnings (TTM):=$905,488,000
Price / Earnings:=13.19
Yield %:=7.2
Today's Low:=39.30
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=39.60
6 Month:=-5.65 (-12.57%)
1 Month:=-0.78 (-1.95%)
Today's Open:=39.60
Shares Outstanding:=600,544,452
Bid (Size):=39.25 (500)
Updating Price:= 39.31 USD
Price / Sales:=11.55
3 Month:=-0.97 (-2.41%)
1 Year:=+4.88 (14.17%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=24B
YTD:=-6.86 (-14.86%)
Change:=-0.15
Volume:=3,493,502
Gross Margin:=65.6%
52 Week Low:=34.24
Ask (Size):=39.38 (300)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=39.31
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=-0.1500 (-0.3801%)

(ctrp)
Price / Book:=5.71
% Change:=-1.51%
Prev. Close:=43.77
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=7,327,276
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=42.99
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=43.69
6 Month:=-2.54 (-5.56%)
1 Month:=+2.60 (6.42%)
Today's Open:=43.61
Shares Outstanding:=136,220,000
Bid (Size):=43.11 (700)
Updating Price:= 43.11 USD
Price / Sales:=5.71
3 Month:=-2.14 (-4.73%)
1 Year:=+7.72 (21.81%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+2.66 (6.58%)
Change:=-0.66
Volume:=1,331,421
Gross Margin:=78.3%
52 Week Low:=34.86
Ask (Size):=43.12 (10400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=43.11
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=-0.6600 (-1.508%)

(ctsh)
Price / Book:=11.37
% Change:=-1.63%
Prev. Close:=74.76
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,560,381
Earnings (TTM):=$790,367,000
Price / Earnings:=28.84
Yield %:=null
Today's Low:=72.69
Today's Volume:=3M
Quick Ratio:=4.1:1
Today's High:=74.08
6 Month:=-1.79 (-2.38%)
1 Month:=+0.54 (0.74%)
Today's Open:=73.38
Shares Outstanding:=304,249,849
Bid (Size):=73.52 (100)
Updating Price:= 73.54 USD
Price / Sales:=16.45
3 Month:=-6.96 (-8.65%)
1 Year:=+20.30 (38.13%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=22B
YTD:=+0.25 (0.34%)
Change:=-1.22
Volume:=3,070,834
Gross Margin:=42.6%
52 Week Low:=52.44
Ask (Size):=73.54 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=73.54
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=-1.220 (-1.632%)

(ctxs)
Price / Book:=7.3
% Change:=-3.56%
Prev. Close:=79.19
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=4,070,179
Earnings (TTM):=$303,219,000
Price / Earnings:=48.03
Yield %:=null
Today's Low:=75.83
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=79.74
6 Month:=+6.63 (9.51%)
1 Month:=-3.64 (-4.55%)
Today's Open:=79.41
Shares Outstanding:=187,995,411
Bid (Size):=76.37 (2100)
Updating Price:= 76.37 USD
Price / Sales:=10.38
3 Month:=+1.51 (2.02%)
1 Year:=+31.33 (69.56%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=14B
YTD:=+7.96 (11.64%)
Change:=-2.82
Volume:=2,948,503
Gross Margin:=94.6%
52 Week Low:=44.25
Ask (Size):=76.40 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.95
Price:=76.37
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=-2.820 (-3.561%)

(cvo)
Price / Book:=-12.55
% Change:=-1.44%
Prev. Close:=6.260
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,231,731
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.100
Today's Volume:=213K
Quick Ratio:=0.9:1
Today's High:=6.350
6 Month:=+0.44 (7.68%)
1 Month:=+0.31 (5.29%)
Today's Open:=6.210
Shares Outstanding:=62,788,130
Bid (Size):=6.130 (100)
Updating Price:= 6.170 USD
Price / Sales:=29.68
3 Month:=-0.24 (-3.74%)
1 Year:=+0.47 (8.25%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=387M
YTD:=+0.83 (15.54%)
Change:=-0.09
Volume:=212,562
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.220 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=6.170
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=-0.0900 (-1.438%)

(cvx)
Price / Book:=52.45
% Change:=-0.02%
Prev. Close:=104.41
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,380,816
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.13
Yield %:=2.9
Today's Low:=103.99
Today's Volume:=9M
Quick Ratio:=1.2:1
Today's High:=105.95
6 Month:=+13.98 (15.46%)
1 Month:=+4.72 (4.74%)
Today's Open:=103.99
Shares Outstanding:=2,010,270,141
Bid (Size):=104.55 (100)
Updating Price:= 104.39 USD
Price / Sales:=104.64
3 Month:=-3.39 (-3.15%)
1 Year:=+32.54 (45.29%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=210B
YTD:=+13.14 (14.40%)
Change:=-0.02
Volume:=8,688,905
Gross Margin:=30.9%
52 Week Low:=70.96
Ask (Size):=104.56 (100)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=104.39
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=-0.0200 (-0.0192%)

(cxs)
Price / Book:=11.3
% Change:=-0.45%
Prev. Close:=11.23
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=1,812,179
Earnings (TTM):=$14,619,000
Price / Earnings:=14.15
Yield %:=8.8
Today's Low:=11.17
Today's Volume:=371K
Quick Ratio:=0:1
Today's High:=11.30
6 Month:=-1.81 (-13.93%)
1 Month:=+0.85 (8.23%)
Today's Open:=11.25
Shares Outstanding:=76,620,112
Bid (Size):=11.01 (300)
Updating Price:= 11.18 USD
Price / Sales:=0.33
3 Month:=+0.29 (2.66%)
1 Year:=-1.07 (-8.73%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=857M
YTD:=-1.92 (-14.66%)
Change:=-0.05
Volume:=371,324
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.19 (300)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.18
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=-0.0500 (-0.4452%)

(cyh)
Price / Book:=-20.16
% Change:=-0.47%
Prev. Close:=25.73
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,881,877
Earnings (TTM):=$341,770,000
Price / Earnings:=8.397
Yield %:=null
Today's Low:=25.54
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=26.18
6 Month:=-11.19 (-30.41%)
1 Month:=-0.14 (-0.54%)
Today's Open:=25.57
Shares Outstanding:=94,967,424
Bid (Size):=25.60 (800)
Updating Price:= 25.61 USD
Price / Sales:=139.32
3 Month:=-0.28 (-1.08%)
1 Year:=-6.69 (-20.70%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=2B
YTD:=-11.76 (-31.47%)
Change:=-0.12
Volume:=1,653,454
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=25.73 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=25.61
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=-0.1200 (-0.4664%)

(cyn)
Price / Book:=27.42
% Change:=+2.22%
Prev. Close:=53.24
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,740,203
Earnings (TTM):=$155,171,000
Price / Earnings:=18.70
Yield %:=1.5
Today's Low:=53.17
Today's Volume:=540K
Quick Ratio:=0:1
Today's High:=55.29
6 Month:=-7.30 (-11.83%)
1 Month:=+1.63 (3.09%)
Today's Open:=53.95
Shares Outstanding:=53,178,300
Bid (Size):=54.27 (300)
Updating Price:= 54.42 USD
Price / Sales:=22.72
3 Month:=-3.45 (-5.96%)
1 Year:=+0.36 (0.67%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-6.94 (-11.31%)
Change:=+1.18
Volume:=540,267
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=54.42 (100)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=54.42
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,208,418,000
Updating Change:=+1.180 (+2.216%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=-0.02 (-0.31%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+4.34 (200.93%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.090
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=+4.20%
Prev. Close:=1.190
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=3,506,016
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.165
Today's Volume:=661K
Quick Ratio:=9.9:1
Today's High:=1.270
6 Month:=-0.78 (-38.61%)
1 Month:=+0.06 (5.08%)
Today's Open:=1.200
Shares Outstanding:=72,216,100
Bid (Size):=1.240 (500)
Updating Price:= 1.240 USD
Price / Sales:=0.04
3 Month:=-0.31 (-20.00%)
1 Year:=-1.21 (-49.39%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=90M
YTD:=-0.85 (-40.67%)
Change:=+0.05
Volume:=660,528
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.250 (43200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.240
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=+0.0500 (+4.202%)

(cytr)
Price / Book:=0.22
% Change:=-1.33%
Prev. Close:=0.7500
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=6,161,527
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7400
Today's Volume:=369K
Quick Ratio:=3.6:1
Today's High:=0.7900
6 Month:=-0.17 (-18.68%)
1 Month:=-0.05 (-6.33%)
Today's Open:=0.7400
Shares Outstanding:=109,224,069
Bid (Size):=0.7400 (62700)
Updating Price:= 0.7400 USD
Price / Sales:=0
3 Month:=-0.08 (-9.38%)
1 Year:=+0.07 (10.45%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=81M
YTD:=-0.27 (-26.73%)
Change:=-0.01
Volume:=368,816
Gross Margin:=98.1%
52 Week Low:=0.6600
Ask (Size):=0.7414 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.7400
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=-0.0100 (-1.333%)

(dakt)
Price / Book:=4.72
% Change:=-0.73%
Prev. Close:=10.89
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,937,981
Earnings (TTM):=$14,244,000
Price / Earnings:=31.79
Yield %:=1
Today's Low:=10.65
Today's Volume:=110K
Quick Ratio:=1.4:1
Today's High:=11.10
6 Month:=-5.44 (-33.48%)
1 Month:=+0.94 (9.52%)
Today's Open:=10.84
Shares Outstanding:=41,707,633
Bid (Size):=10.81 (2500)
Updating Price:= 10.81 USD
Price / Sales:=10.6
3 Month:=+0.47 (4.55%)
1 Year:=+2.79 (34.79%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=451M
YTD:=-5.11 (-32.10%)
Change:=-0.08
Volume:=110,134
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=10.83 (1700)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=10.81
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=-0.0800 (-0.7346%)

(dal)
Price / Book:=-16.29
% Change:=-4.33%
Prev. Close:=9.000
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=15,663,549
Earnings (TTM):=$531,000,000
Price / Earnings:=13.89
Yield %:=null
Today's Low:=8.560
Today's Volume:=30M
Quick Ratio:=0.5:1
Today's High:=9.020
6 Month:=-3.99 (-31.67%)
1 Month:=-0.61 (-6.62%)
Today's Open:=8.970
Shares Outstanding:=845,838,651
Bid (Size):=8.590 (200)
Updating Price:= 8.610 USD
Price / Sales:=38.63
3 Month:=-0.82 (-8.70%)
1 Year:=-2.95 (-25.52%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=7B
YTD:=-3.99 (-31.67%)
Change:=-0.39
Volume:=30,188,650
Gross Margin:=44.9%
52 Week Low:=8.910
Ask (Size):=8.690 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=8.610
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=-0.3900 (-4.333%)

(dar)
Price / Book:=0.39
% Change:=+1.44%
Prev. Close:=17.40
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=3,898,644
Earnings (TTM):=$79,327,000
Price / Earnings:=21.27
Yield %:=null
Today's Low:=17.15
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=17.78
6 Month:=+5.16 (41.31%)
1 Month:=-0.55 (-3.02%)
Today's Open:=17.40
Shares Outstanding:=116,997,063
Bid (Size):=17.30 (800)
Updating Price:= 17.65 USD
Price / Sales:=8.56
3 Month:=+2.42 (15.89%)
1 Year:=+10.17 (135.96%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+4.37 (32.91%)
Change:=+0.25
Volume:=1,422,401
Gross Margin:=29.0%
52 Week Low:=7.210
Ask (Size):=17.66 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.65
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=+0.2500 (+1.437%)

(dbd)
Price / Book:=10.33
% Change:=+0.25%
Prev. Close:=31.62
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,242,396
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.4
Today's Low:=31.51
Today's Volume:=221K
Quick Ratio:=1.2:1
Today's High:=32.05
6 Month:=-0.31 (-0.97%)
1 Month:=+1.72 (5.74%)
Today's Open:=31.58
Shares Outstanding:=65,290,714
Bid (Size):=31.59 (300)
Updating Price:= 31.70 USD
Price / Sales:=43.18
3 Month:=-3.48 (-9.89%)
1 Year:=+4.25 (15.48%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=-0.35 (-1.09%)
Change:=+0.08
Volume:=221,182
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=31.79 (300)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=31.70
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=+0.0800 (+0.2530%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.04 (0.38%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.46
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.55
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=-0.78%
Prev. Close:=54.80
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=8,987,719
Earnings (TTM):=$3,333,000,000
Price / Earnings:=15.23
Yield %:=3
Today's Low:=54.32
Today's Volume:=4M
Quick Ratio:=1.3:1
Today's High:=54.99
6 Month:=+5.34 (10.89%)
1 Month:=+4.59 (9.22%)
Today's Open:=54.59
Shares Outstanding:=928,707,000
Bid (Size):=54.39 (2800)
Updating Price:= 54.37 USD
Price / Sales:=35.59
3 Month:=-0.48 (-0.88%)
1 Year:=+17.85 (48.88%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=50B
YTD:=+4.49 (9.00%)
Change:=-0.43
Volume:=4,450,037
Gross Margin:=31.0%
52 Week Low:=35.61
Ask (Size):=54.40 (500)
Latest Dividend:=1.64 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.88
Price:=54.37
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=-0.4300 (-0.7847%)

(ddic)
Price / Book:=4.36
% Change:=-1.55%
Prev. Close:=9.700
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=666,548
Earnings (TTM):=$21,941,000
Price / Earnings:=9.095
Yield %:=4
Today's Low:=9.540
Today's Volume:=83K
Quick Ratio:=1.7:1
Today's High:=9.745
6 Month:=-2.00 (-17.32%)
1 Month:=+1.10 (13.02%)
Today's Open:=9.700
Shares Outstanding:=20,282,596
Bid (Size):=9.540 (1800)
Updating Price:= 9.550 USD
Price / Sales:=13.29
3 Month:=+0.13 (1.38%)
1 Year:=+1.66 (21.04%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=194M
YTD:=-2.21 (-18.79%)
Change:=-0.15
Volume:=82,619
Gross Margin:=25.1%
52 Week Low:=7.620
Ask (Size):=9.560 (800)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=9.550
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=-0.1500 (-1.546%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.16 (0.64%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.81 (89.61%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=-2.20%
Prev. Close:=83.49
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=5,889,728
Earnings (TTM):=$2,492,300,000
Price / Earnings:=14.01
Yield %:=1.9
Today's Low:=81.50
Today's Volume:=8M
Quick Ratio:=1.8:1
Today's High:=83.15
6 Month:=-2.93 (-3.46%)
1 Month:=-0.15 (-0.18%)
Today's Open:=82.89
Shares Outstanding:=419,709,211
Bid (Size):=81.67 (200)
Updating Price:= 81.65 USD
Price / Sales:=63.72
3 Month:=-13.34 (-14.04%)
1 Year:=+24.17 (42.05%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=34B
YTD:=-1.40 (-1.69%)
Change:=-1.84
Volume:=7,584,082
Gross Margin:=27.6%
52 Week Low:=56.79
Ask (Size):=81.83 (100)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=81.65
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=-1.840 (-2.204%)

(deck)
Price / Book:=16.69
% Change:=+0.36%
Prev. Close:=92.56
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=5,284,063
Earnings (TTM):=$159,518,000
Price / Earnings:=22.88
Yield %:=null
Today's Low:=91.48
Today's Volume:=621K
Quick Ratio:=7.5:1
Today's High:=93.61
6 Month:=+12.45 (15.48%)
1 Month:=+15.23 (19.61%)
Today's Open:=92.00
Shares Outstanding:=38,677,632
Bid (Size):=92.86 (200)
Updating Price:= 92.89 USD
Price / Sales:=27.15
3 Month:=+4.41 (4.98%)
1 Year:=+46.78 (101.45%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+13.15 (16.49%)
Change:=+0.33
Volume:=621,282
Gross Margin:=51.6%
52 Week Low:=42.92
Ask (Size):=92.89 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.00
Price:=92.89
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=+0.3300 (+0.3565%)

(dei)
Price / Book:=14.73
% Change:=+0.25%
Prev. Close:=19.99
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,407,474
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=19.89
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=20.51
6 Month:=+2.85 (16.58%)
1 Month:=+0.51 (2.61%)
Today's Open:=19.93
Shares Outstanding:=124,420,383
Bid (Size):=20.02 (700)
Updating Price:= 20.04 USD
Price / Sales:=4.58
3 Month:=+1.21 (6.43%)
1 Year:=+5.40 (36.89%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=2B
YTD:=+3.44 (20.72%)
Change:=+0.05
Volume:=1,799,141
Gross Margin:=N/A
52 Week Low:=13.84
Ask (Size):=20.03 (400)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.98
Price:=20.04
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=+0.0500 (+0.2501%)

(dell)
Price / Book:=0.54
% Change:=-0.60%
Prev. Close:=16.65
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=65,899,111
Earnings (TTM):=$3,239,000,000
Price / Earnings:=9.910
Yield %:=null
Today's Low:=16.40
Today's Volume:=17M
Quick Ratio:=1.3:1
Today's High:=16.80
6 Month:=+2.54 (18.12%)
1 Month:=+1.09 (7.02%)
Today's Open:=16.56
Shares Outstanding:=1,887,169,853
Bid (Size):=16.55 (182400)
Updating Price:= 16.55 USD
Price / Sales:=32.66
3 Month:=+1.95 (13.36%)
1 Year:=+3.71 (28.89%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=31B
YTD:=+3.00 (22.14%)
Change:=-0.10
Volume:=16,508,279
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=16.56 (23600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=16.55
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=-0.1000 (-0.6006%)

(dest)
Price / Book:=6.19
% Change:=-0.57%
Prev. Close:=19.34
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=492,170
Earnings (TTM):=$23,781,000
Price / Earnings:=10.45
Yield %:=3.5
Today's Low:=18.65
Today's Volume:=57K
Quick Ratio:=0.5:1
Today's High:=19.63
6 Month:=-21.59 (-52.89%)
1 Month:=+3.07 (19.00%)
Today's Open:=19.32
Shares Outstanding:=13,215,045
Bid (Size):=19.23 (500)
Updating Price:= 19.23 USD
Price / Sales:=40.53
3 Month:=-4.37 (-18.52%)
1 Year:=-6.63 (-25.64%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=254M
YTD:=-18.70 (-49.30%)
Change:=-0.11
Volume:=57,083
Gross Margin:=57.5%
52 Week Low:=15.66
Ask (Size):=19.25 (1100)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=46.48
Price:=19.23
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=-0.1100 (-0.5688%)

(dfz)
Price / Book:=1.9
% Change:=-0.79%
Prev. Close:=11.37
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=469,824
Earnings (TTM):=$6,744,000
Price / Earnings:=18.80
Yield %:=2.5
Today's Low:=11.26
Today's Volume:=12K
Quick Ratio:=3.1:1
Today's High:=11.42
6 Month:=-0.20 (-1.74%)
1 Month:=+0.10 (0.89%)
Today's Open:=11.36
Shares Outstanding:=11,046,071
Bid (Size):=11.28 (1100)
Updating Price:= 11.28 USD
Price / Sales:=11.1
3 Month:=-0.38 (-3.26%)
1 Year:=-0.63 (-5.29%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=125M
YTD:=+0.16 (1.44%)
Change:=-0.09
Volume:=11,868
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.31 (600)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.28
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=-0.0900 (-0.7916%)

(dgi)
Price / Book:=10.62
% Change:=+0.20%
Prev. Close:=25.04
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=1,646,549
Earnings (TTM):=$1,900,000
Price / Earnings:=627.25
Yield %:=null
Today's Low:=25.01
Today's Volume:=354K
Quick Ratio:=2.4:1
Today's High:=25.54
6 Month:=-4.96 (-16.51%)
1 Month:=+0.69 (2.83%)
Today's Open:=25.05
Shares Outstanding:=46,195,469
Bid (Size):=25.12 (100)
Updating Price:= 25.09 USD
Price / Sales:=6.97
3 Month:=-3.19 (-11.28%)
1 Year:=-0.56 (-2.17%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-6.62 (-20.88%)
Change:=+0.05
Volume:=353,833
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=25.68 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=25.09
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=+0.0500 (+0.1997%)

(dhil)
Price / Book:=6.73
% Change:=-0.87%
Prev. Close:=82.74
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=82,646
Earnings (TTM):=$13,363,854
Price / Earnings:=17.16
Yield %:=null
Today's Low:=80.75
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=83.80
6 Month:=+8.92 (12.20%)
1 Month:=+3.45 (4.39%)
Today's Open:=82.98
Shares Outstanding:=2,901,769
Bid (Size):=81.96 (100)
Updating Price:= 82.02 USD
Price / Sales:=21.46
3 Month:=+1.02 (1.26%)
1 Year:=+22.77 (38.43%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=238M
YTD:=+9.68 (13.38%)
Change:=-0.72
Volume:=13,990
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=82.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=82.02
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=-0.7200 (-0.8702%)

(dhr)
Price / Book:=0.28
% Change:=-0.39%
Prev. Close:=53.50
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=9,996,129
Earnings (TTM):=$1,922,125,000
Price / Earnings:=19.03
Yield %:=0.1
Today's Low:=53.03
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=53.87
6 Month:=+7.01 (15.15%)
1 Month:=+1.82 (3.54%)
Today's Open:=53.28
Shares Outstanding:=664,056,433
Bid (Size):=53.27 (200)
Updating Price:= 53.29 USD
Price / Sales:=20.26
3 Month:=+1.56 (3.02%)
1 Year:=+15.77 (42.03%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=35B
YTD:=+6.12 (12.97%)
Change:=-0.21
Volume:=2,850,712
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=53.41 (300)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=53.29
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,456,084,000
Updating Change:=-0.2100 (-0.3925%)

(dis)
Price / Book:=2.53
% Change:=-0.18%
Prev. Close:=39.22
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=39,015,138
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.25
Yield %:=1
Today's Low:=39.03
Today's Volume:=11M
Quick Ratio:=0.7:1
Today's High:=39.52
6 Month:=-0.35 (-0.89%)
1 Month:=+0.65 (1.69%)
Today's Open:=39.34
Shares Outstanding:=1,890,153,714
Bid (Size):=39.15 (800)
Updating Price:= 39.15 USD
Price / Sales:=20.92
3 Month:=-2.74 (-6.54%)
1 Year:=+5.38 (15.93%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=74B
YTD:=+1.64 (4.37%)
Change:=-0.07
Volume:=11,183,918
Gross Margin:=45.1%
52 Week Low:=31.55
Ask (Size):=39.16 (12600)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=39.15
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=-0.0700 (-0.1785%)

(dk)
Price / Book:=6.57
% Change:=-0.56%
Prev. Close:=16.16
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,469,399
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=0.9
Today's Low:=15.99
Today's Volume:=330K
Quick Ratio:=0.7:1
Today's High:=16.44
6 Month:=+9.18 (133.24%)
1 Month:=+1.82 (12.77%)
Today's Open:=16.12
Shares Outstanding:=57,775,004
Bid (Size):=15.61 (300)
Updating Price:= 16.07 USD
Price / Sales:=69.34
3 Month:=+2.85 (21.56%)
1 Year:=+8.49 (112.01%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=928M
YTD:=+8.79 (120.74%)
Change:=-0.09
Volume:=329,799
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=16.55 (300)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=16.57
Price:=16.07
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=-0.0900 (-0.5569%)

(dlb)
Price / Book:=11.53
% Change:=-0.05%
Prev. Close:=41.17
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,620,864
Earnings (TTM):=$296,911,000
Price / Earnings:=15.83
Yield %:=null
Today's Low:=40.82
Today's Volume:=698K
Quick Ratio:=5.8:1
Today's High:=41.43
6 Month:=-25.75 (-38.49%)
1 Month:=-3.03 (-6.86%)
Today's Open:=41.01
Shares Outstanding:=53,041,905
Bid (Size):=41.03 (200)
Updating Price:= 41.15 USD
Price / Sales:=8.5
3 Month:=-9.60 (-18.92%)
1 Year:=-23.84 (-36.68%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-25.55 (-38.31%)
Change:=-0.02
Volume:=698,049
Gross Margin:=92.4%
52 Week Low:=40.36
Ask (Size):=41.27 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=41.15
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=-0.0200 (-0.0486%)

(dllr)
Price / Book:=-10.38
% Change:=-0.04%
Prev. Close:=22.60
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,741,488
Earnings (TTM):=$42,839,000
Price / Earnings:=19.99
Yield %:=null
Today's Low:=22.40
Today's Volume:=319K
Quick Ratio:=2:1
Today's High:=23.05
6 Month:=-8.56 (-27.48%)
1 Month:=+1.35 (6.36%)
Today's Open:=22.57
Shares Outstanding:=43,455,054
Bid (Size):=22.59 (5500)
Updating Price:= 22.59 USD
Price / Sales:=16.42
3 Month:=+2.14 (10.46%)
1 Year:=+4.55 (25.22%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=982M
YTD:=-6.04 (-21.10%)
Change:=-0.01
Volume:=318,974
Gross Margin:=N/A
52 Week Low:=14.90
Ask (Size):=22.60 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.47
Price:=22.59
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=-0.0100 (-0.0442%)

(dltr)
Price / Book:=10.73
% Change:=-0.57%
Prev. Close:=69.61
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,991,495
Earnings (TTM):=$434,700,000
Price / Earnings:=20.12
Yield %:=null
Today's Low:=69.00
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=69.99
6 Month:=+16.75 (31.93%)
1 Month:=+7.46 (12.08%)
Today's Open:=69.30
Shares Outstanding:=122,277,013
Bid (Size):=69.18 (200)
Updating Price:= 69.21 USD
Price / Sales:=49.69
3 Month:=+13.14 (23.43%)
1 Year:=+27.84 (67.30%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=8B
YTD:=+13.13 (23.41%)
Change:=-0.40
Volume:=1,311,208
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=69.19 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=69.21
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=-0.4000 (-0.5746%)

(dm)
Price / Book:=-4.42
% Change:=+1.37%
Prev. Close:=8.730
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,187,483
Earnings (TTM):=$26,673,000
Price / Earnings:=9.620
Yield %:=null
Today's Low:=8.640
Today's Volume:=140K
Quick Ratio:=1:1
Today's High:=9.010
6 Month:=-5.43 (-38.03%)
1 Month:=-0.36 (-3.91%)
Today's Open:=8.730
Shares Outstanding:=30,369,011
Bid (Size):=8.810 (100)
Updating Price:= 8.850 USD
Price / Sales:=10.11
3 Month:=-3.51 (-28.40%)
1 Year:=-2.59 (-22.64%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=269M
YTD:=-5.07 (-36.42%)
Change:=+0.12
Volume:=139,512
Gross Margin:=59.5%
52 Week Low:=8.190
Ask (Size):=8.900 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=8.850
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=+0.1200 (+1.375%)

(dmrc)
Price / Book:=5.03
% Change:=+0.10%
Prev. Close:=38.10
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=251,253
Earnings (TTM):=$1,336,000
Price / Earnings:=272.43
Yield %:=null
Today's Low:=37.88
Today's Volume:=91K
Quick Ratio:=7.9:1
Today's High:=39.44
6 Month:=+8.26 (27.64%)
1 Month:=+10.21 (36.56%)
Today's Open:=38.20
Shares Outstanding:=6,963,950
Bid (Size):=38.14 (100)
Updating Price:= 38.14 USD
Price / Sales:=4.31
3 Month:=+11.18 (41.47%)
1 Year:=+18.28 (92.04%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=266M
YTD:=+8.13 (27.09%)
Change:=+0.04
Volume:=90,791
Gross Margin:=80.6%
52 Week Low:=18.07
Ask (Size):=38.25 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.39
Price:=38.14
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=+0.0400 (+0.1050%)

(dnbk)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,679,458
Earnings (TTM):=
Price / Earnings:=25.31
Yield %:=null
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.77
6 Month:=+4.35 (24.97%)
1 Month:=+0.96 (4.61%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=
3 Month:=-0.04 (-0.18%)
1 Year:=+6.76 (45.04%)
EBITDA Margin:=
Annual Dividend:=null
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.51
Ask (Size):=21.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=-1.81%
Prev. Close:=39.20
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=16,867,924
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=38.38
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=39.52
6 Month:=+0.33 (0.86%)
1 Month:=-0.56 (-1.43%)
Today's Open:=39.02
Shares Outstanding:=145,832,004
Bid (Size):=38.48 (12700)
Updating Price:= 38.49 USD
Price / Sales:=0.52
3 Month:=+0.01 (0.03%)
1 Year:=+6.04 (18.61%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=6B
YTD:=+3.57 (10.22%)
Change:=-0.71
Volume:=2,456,522
Gross Margin:=74.6%
52 Week Low:=30.15
Ask (Size):=38.50 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=38.49
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=-0.7100 (-1.811%)

(dnr)
Price / Book:=7.84
% Change:=-1.15%
Prev. Close:=19.06
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,964,327
Earnings (TTM):=$160,645,000
Price / Earnings:=49.58
Yield %:=null
Today's Low:=18.75
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=19.20
6 Month:=+0.11 (0.59%)
1 Month:=-1.17 (-5.85%)
Today's Open:=18.93
Shares Outstanding:=401,887,373
Bid (Size):=18.76 (400)
Updating Price:= 18.84 USD
Price / Sales:=4.95
3 Month:=-4.48 (-19.21%)
1 Year:=+4.24 (29.04%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=-0.25 (-1.31%)
Change:=-0.22
Volume:=3,782,337
Gross Margin:=66.3%
52 Week Low:=14.20
Ask (Size):=18.93 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=18.84
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=-0.2200 (-1.154%)

(drc)
Price / Book:=-2.13
% Change:=-1.34%
Prev. Close:=53.77
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=6,086,553
Earnings (TTM):=$124,800,000
Price / Earnings:=34.67
Yield %:=null
Today's Low:=52.46
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=53.87
6 Month:=+12.00 (29.23%)
1 Month:=+2.46 (4.86%)
Today's Open:=53.46
Shares Outstanding:=76,849,033
Bid (Size):=52.86 (300)
Updating Price:= 53.05 USD
Price / Sales:=23.5
3 Month:=+0.70 (1.34%)
1 Year:=+19.85 (59.79%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+10.46 (24.56%)
Change:=-0.72
Volume:=1,122,700
Gross Margin:=33.7%
52 Week Low:=30.59
Ask (Size):=53.17 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.19
Price:=53.05
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=-0.7200 (-1.339%)

(dri)
Price / Book:=6.98
% Change:=+0.67%
Prev. Close:=52.18
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,572,868
Earnings (TTM):=$476,300,000
Price / Earnings:=15.40
Yield %:=3.2
Today's Low:=52.04
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=52.99
6 Month:=+6.27 (13.55%)
1 Month:=+5.57 (11.86%)
Today's Open:=52.24
Shares Outstanding:=136,430,120
Bid (Size):=52.25 (500)
Updating Price:= 52.53 USD
Price / Sales:=54.97
3 Month:=+5.84 (12.51%)
1 Year:=+13.33 (34.01%)
EBITDA Margin:=14.1%
Annual Dividend:=1.72
Float:=139,766,329
Market Cap:=7B
YTD:=+6.09 (13.11%)
Change:=+0.35
Volume:=1,869,564
Gross Margin:=23.9%
52 Week Low:=38.96
Ask (Size):=52.82 (500)
Latest Dividend:=1.72 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=53.74
Price:=52.53
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=+0.3500 (+0.6708%)

(driv)
Price / Book:=9.59
% Change:=-0.18%
Prev. Close:=32.64
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=5,136,564
Earnings (TTM):=$15,787,000
Price / Earnings:=81.45
Yield %:=null
Today's Low:=31.98
Today's Volume:=340K
Quick Ratio:=3:1
Today's High:=32.73
6 Month:=-3.83 (-10.52%)
1 Month:=+2.38 (7.88%)
Today's Open:=32.37
Shares Outstanding:=39,651,869
Bid (Size):=32.57 (600)
Updating Price:= 32.58 USD
Price / Sales:=9.15
3 Month:=-3.92 (-10.74%)
1 Year:=+7.26 (28.67%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-1.84 (-5.35%)
Change:=-0.06
Volume:=339,635
Gross Margin:=82.2%
52 Week Low:=24.73
Ask (Size):=32.60 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=32.58
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=-0.0600 (-0.1838%)

(drl)
Price / Book:=4
% Change:=-4.51%
Prev. Close:=2.440
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=1,225,458
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.270
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=2.500
6 Month:=+0.71 (43.83%)
1 Month:=+0.55 (30.90%)
Today's Open:=2.390
Shares Outstanding:=127,293,756
Bid (Size):=1.980 (9800)
Updating Price:= 2.330 USD
Price / Sales:=2.92
3 Month:=+1.22 (109.91%)
1 Year:=-0.36 (-13.38%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,845,746
Market Cap:=297M
YTD:=+0.95 (68.84%)
Change:=-0.11
Volume:=1,097,192
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=2.980 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.940
Price:=2.330
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=-0.1100 (-4.508%)

(dtsi)
Price / Book:=8.45
% Change:=-2.55%
Prev. Close:=40.84
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,433,308
Earnings (TTM):=$17,980,000
Price / Earnings:=42.34
Yield %:=null
Today's Low:=39.76
Today's Volume:=67K
Quick Ratio:=9:1
Today's High:=40.80
6 Month:=-10.06 (-20.18%)
1 Month:=-0.86 (-2.12%)
Today's Open:=40.80
Shares Outstanding:=17,401,411
Bid (Size):=39.81 (100)
Updating Price:= 39.80 USD
Price / Sales:=5.29
3 Month:=-5.29 (-11.73%)
1 Year:=+7.01 (21.38%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=693M
YTD:=-9.25 (-18.86%)
Change:=-1.04
Volume:=67,208
Gross Margin:=N/A
52 Week Low:=32.50
Ask (Size):=39.84 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=39.80
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=-1.040 (-2.547%)

(dtv)
Price / Book:=-7.95
% Change:=-0.74%
Prev. Close:=52.81
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=17,136,999
Earnings (TTM):=$2,428,000,000
Price / Earnings:=19.20
Yield %:=null
Today's Low:=52.38
Today's Volume:=6M
Quick Ratio:=1.5:1
Today's High:=53.36
6 Month:=+10.72 (25.71%)
1 Month:=+5.70 (12.20%)
Today's Open:=52.94
Shares Outstanding:=767,785,409
Bid (Size):=52.42 (700)
Updating Price:= 52.42 USD
Price / Sales:=32.32
3 Month:=+5.89 (12.66%)
1 Year:=+16.14 (44.49%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=40B
YTD:=+12.49 (31.28%)
Change:=-0.39
Volume:=5,791,531
Gross Margin:=49.7%
52 Week Low:=34.84
Ask (Size):=52.44 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.14
Price:=52.42
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=-0.3900 (-0.7385%)

(dva)
Price / Book:=-23.71
% Change:=+0.60%
Prev. Close:=87.00
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=908,699
Earnings (TTM):=$390,762,000
Price / Earnings:=22.61
Yield %:=null
Today's Low:=87.13
Today's Volume:=438K
Quick Ratio:=2.4:1
Today's High:=88.13
6 Month:=+18.13 (26.13%)
1 Month:=+4.49 (5.41%)
Today's Open:=87.13
Shares Outstanding:=95,500,000
Bid (Size):=87.00 (100)
Updating Price:= 87.52 USD
Price / Sales:=68
3 Month:=+0.89 (1.03%)
1 Year:=+27.02 (44.66%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+18.03 (25.95%)
Change:=+0.52
Volume:=438,007
Gross Margin:=30.6%
52 Week Low:=56.58
Ask (Size):=87.99 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.76
Price:=87.52
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=+0.5200 (+0.5977%)

(dvn)
Price / Book:=30.92
% Change:=-0.63%
Prev. Close:=78.26
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,140,120
Earnings (TTM):=$3,774,000,000
Price / Earnings:=20.52
Yield %:=0.8
Today's Low:=77.70
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=78.76
6 Month:=-0.53 (-0.68%)
1 Month:=-1.76 (-2.21%)
Today's Open:=77.82
Shares Outstanding:=423,000,000
Bid (Size):=77.54 (100)
Updating Price:= 77.77 USD
Price / Sales:=19.04
3 Month:=-11.47 (-12.85%)
1 Year:=+14.27 (22.47%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=33B
YTD:=-0.74 (-0.94%)
Change:=-0.49
Volume:=2,316,502
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=78.01 (100)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=77.77
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=-0.4900 (-0.6261%)

(dvox)
Price / Book:=-6.89
% Change:=-1.95%
Prev. Close:=7.710
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=792,226
Earnings (TTM):=$4,525,000
Price / Earnings:=189.00
Yield %:=null
Today's Low:=7.560
Today's Volume:=37K
Quick Ratio:=1.8:1
Today's High:=7.800
6 Month:=+2.37 (45.66%)
1 Month:=+0.78 (11.50%)
Today's Open:=7.690
Shares Outstanding:=9,383,335
Bid (Size):=7.560 (900)
Updating Price:= 7.560 USD
Price / Sales:=11.6
3 Month:=+1.96 (35.00%)
1 Year:=-8.03 (-51.51%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=71M
YTD:=+2.43 (47.37%)
Change:=-0.15
Volume:=37,332
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=7.580 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.75
Price:=7.560
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=-0.1500 (-1.946%)

(dw)
Price / Book:=8.5
% Change:=-1.99%
Prev. Close:=24.59
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=1,018,433
Earnings (TTM):=$30,093,000
Price / Earnings:=17.85
Yield %:=null
Today's Low:=24.07
Today's Volume:=101K
Quick Ratio:=1.2:1
Today's High:=24.85
6 Month:=+1.49 (6.59%)
1 Month:=+0.31 (1.30%)
Today's Open:=24.48
Shares Outstanding:=22,069,226
Bid (Size):=24.01 (200)
Updating Price:= 24.10 USD
Price / Sales:=26.98
3 Month:=+1.86 (8.36%)
1 Year:=+4.41 (22.40%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=532M
YTD:=+1.38 (6.07%)
Change:=-0.49
Volume:=101,027
Gross Margin:=24.9%
52 Week Low:=18.44
Ask (Size):=24.22 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.51
Price:=24.10
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=-0.4900 (-1.993%)

(dwa)
Price / Book:=14.6
% Change:=+1.36%
Prev. Close:=20.59
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,221,414
Earnings (TTM):=$157,764,000
Price / Earnings:=11.47
Yield %:=null
Today's Low:=20.42
Today's Volume:=955K
Quick Ratio:=0.7:1
Today's High:=20.95
6 Month:=-8.21 (-28.23%)
1 Month:=-0.36 (-1.70%)
Today's Open:=20.50
Shares Outstanding:=72,664,193
Bid (Size):=20.86 (100)
Updating Price:= 20.87 USD
Price / Sales:=8.75
3 Month:=-6.54 (-23.86%)
1 Year:=-9.24 (-30.69%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=2B
YTD:=-8.60 (-29.18%)
Change:=+0.28
Volume:=954,880
Gross Margin:=88.7%
52 Week Low:=19.76
Ask (Size):=20.87 (6200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=20.87
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=+0.2800 (+1.360%)

(dxpe)
Price / Book:=1.08
% Change:=-1.59%
Prev. Close:=26.42
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=316,175
Earnings (TTM):=$22,132,000
Price / Earnings:=17.57
Yield %:=null
Today's Low:=26.00
Today's Volume:=21K
Quick Ratio:=1.1:1
Today's High:=26.35
6 Month:=+1.58 (6.47%)
1 Month:=+3.00 (13.04%)
Today's Open:=26.23
Shares Outstanding:=14,105,360
Bid (Size):=26.00 (700)
Updating Price:= 26.00 USD
Price / Sales:=49.08
3 Month:=+0.75 (2.97%)
1 Year:=+8.97 (52.67%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=367M
YTD:=+2.00 (8.33%)
Change:=-0.42
Volume:=20,803
Gross Margin:=30.1%
52 Week Low:=16.57
Ask (Size):=26.03 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.99
Price:=26.00
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=-0.4200 (-1.590%)

(dy)
Price / Book:=3.34
% Change:=-0.94%
Prev. Close:=16.94
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,713,319
Earnings (TTM):=$7,785,000
Price / Earnings:=83.90
Yield %:=null
Today's Low:=16.72
Today's Volume:=171K
Quick Ratio:=2.7:1
Today's High:=17.10
6 Month:=+1.66 (10.98%)
1 Month:=+2.24 (15.41%)
Today's Open:=16.85
Shares Outstanding:=34,045,788
Bid (Size):=16.76 (100)
Updating Price:= 16.78 USD
Price / Sales:=29.77
3 Month:=+0.81 (5.07%)
1 Year:=+8.40 (100.24%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=571M
YTD:=+2.03 (13.76%)
Change:=-0.16
Volume:=171,253
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=16.78 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.23
Price:=16.78
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=-0.1600 (-0.9445%)

(dyn)
Price / Book:=20.81
% Change:=+1.92%
Prev. Close:=6.250
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=9,684,544
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.180
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=6.440
6 Month:=+0.56 (9.64%)
1 Month:=+0.53 (9.08%)
Today's Open:=6.210
Shares Outstanding:=122,135,478
Bid (Size):=6.370 (100)
Updating Price:= 6.370 USD
Price / Sales:=16.13
3 Month:=+0.63 (10.98%)
1 Year:=+2.63 (70.32%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=778M
YTD:=+0.75 (13.35%)
Change:=+0.12
Volume:=1,531,090
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=6.590 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.770
Price:=6.370
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=+0.1200 (+1.920%)

(ebay)
Price / Book:=6.87
% Change:=-1.98%
Prev. Close:=32.91
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=10,836,745
Earnings (TTM):=$1,879,173,000
Price / Earnings:=22.72
Yield %:=null
Today's Low:=32.13
Today's Volume:=14M
Quick Ratio:=2.4:1
Today's High:=33.49
6 Month:=+4.00 (14.15%)
1 Month:=+2.30 (7.68%)
Today's Open:=33.25
Shares Outstanding:=1,297,898,817
Bid (Size):=32.25 (28200)
Updating Price:= 32.26 USD
Price / Sales:=7.32
3 Month:=+1.07 (3.43%)
1 Year:=+12.04 (59.55%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=42B
YTD:=+4.43 (15.92%)
Change:=-0.65
Volume:=13,915,621
Gross Margin:=77.9%
52 Week Low:=19.92
Ask (Size):=32.26 (23400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=32.26
Price / Free Cash Flow:=1.56
Revenue (TTM):=$9,505,826,000
Updating Change:=-0.6500 (-1.975%)

(ebsb)
Price / Book:=9.13
% Change:=+0.73%
Prev. Close:=13.65
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=297,697
Earnings (TTM):=$13,725,000
Price / Earnings:=21.83
Yield %:=null
Today's Low:=13.63
Today's Volume:=94K
Quick Ratio:=0:1
Today's High:=13.82
6 Month:=+1.46 (11.88%)
1 Month:=+0.97 (7.59%)
Today's Open:=13.66
Shares Outstanding:=22,412,374
Bid (Size):=13.75 (700)
Updating Price:= 13.75 USD
Price / Sales:=4.24
3 Month:=+0.04 (0.29%)
1 Year:=+3.34 (32.08%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=308M
YTD:=+1.96 (16.62%)
Change:=+0.10
Volume:=94,075
Gross Margin:=N/A
52 Week Low:=9.850
Ask (Size):=13.76 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.75
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=+0.1000 (+0.7326%)

(ecpg)
Price / Book:=12.5
% Change:=-1.30%
Prev. Close:=28.39
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=546,770
Earnings (TTM):=$51,870,000
Price / Earnings:=13.60
Yield %:=null
Today's Low:=27.90
Today's Volume:=220K
Quick Ratio:=0.8:1
Today's High:=28.89
6 Month:=+4.34 (18.33%)
1 Month:=-3.25 (-10.39%)
Today's Open:=28.34
Shares Outstanding:=24,178,419
Bid (Size):=28.02 (2000)
Updating Price:= 28.02 USD
Price / Sales:=16.72
3 Month:=+3.23 (13.03%)
1 Year:=+7.44 (36.15%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=677M
YTD:=+4.57 (19.49%)
Change:=-0.37
Volume:=220,385
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=28.03 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.00
Price:=28.02
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=-0.3700 (-1.303%)

(edr)
Price / Book:=5.68
% Change:=+0.67%
Prev. Close:=9.000
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,982,774
Earnings (TTM):=-$41,806,000
Price / Earnings:=N/A
Yield %:=3.1
Today's Low:=8.940
Today's Volume:=418K
Quick Ratio:=0:1
Today's High:=9.210
6 Month:=+1.66 (22.43%)
1 Month:=+0.65 (7.73%)
Today's Open:=8.940
Shares Outstanding:=72,225,239
Bid (Size):=9.040 (100)
Updating Price:= 9.060 USD
Price / Sales:=1.61
3 Month:=+1.03 (12.83%)
1 Year:=+2.83 (45.43%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=654M
YTD:=+1.29 (16.60%)
Change:=+0.06
Volume:=418,365
Gross Margin:=N/A
52 Week Low:=5.870
Ask (Size):=9.110 (400)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.060
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$116,044,000
Updating Change:=+0.0600 (+0.6667%)

(eeft)
Price / Book:=-0.05
% Change:=-0.59%
Prev. Close:=15.33
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,650,505
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.09
Today's Volume:=118K
Quick Ratio:=0.9:1
Today's High:=15.36
6 Month:=-3.29 (-17.75%)
1 Month:=-0.84 (-5.22%)
Today's Open:=15.23
Shares Outstanding:=51,206,827
Bid (Size):=15.24 (300)
Updating Price:= 15.24 USD
Price / Sales:=20.52
3 Month:=-2.50 (-14.09%)
1 Year:=+0.38 (2.56%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=780M
YTD:=-2.20 (-12.61%)
Change:=-0.09
Volume:=117,663
Gross Margin:=36.1%
52 Week Low:=13.63
Ask (Size):=15.26 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=15.24
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=-0.0900 (-0.5871%)

(egn)
Price / Book:=29.81
% Change:=+0.30%
Prev. Close:=56.85
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=988,836
Earnings (TTM):=$268,365,000
Price / Earnings:=15.33
Yield %:=0.9
Today's Low:=56.22
Today's Volume:=517K
Quick Ratio:=0.3:1
Today's High:=57.35
6 Month:=+4.32 (8.20%)
1 Month:=-1.38 (-2.36%)
Today's Open:=56.60
Shares Outstanding:=72,074,957
Bid (Size):=56.87 (500)
Updating Price:= 57.02 USD
Price / Sales:=20.67
3 Month:=-5.17 (-8.31%)
1 Year:=+11.87 (26.29%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+8.76 (18.15%)
Change:=+0.17
Volume:=517,080
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=57.29 (400)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.02
Price:=57.02
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=+0.1700 (+0.2990%)

(egov)
Price / Book:=0.92
% Change:=-0.83%
Prev. Close:=13.31
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,220,095
Earnings (TTM):=$20,095,047
Price / Earnings:=42.58
Yield %:=null
Today's Low:=13.17
Today's Volume:=192K
Quick Ratio:=1.8:1
Today's High:=13.47
6 Month:=+3.20 (32.00%)
1 Month:=+1.26 (10.55%)
Today's Open:=13.27
Shares Outstanding:=63,970,937
Bid (Size):=13.20 (2300)
Updating Price:= 13.20 USD
Price / Sales:=2.6
3 Month:=+0.90 (7.32%)
1 Year:=+6.66 (101.83%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=844M
YTD:=+3.49 (35.94%)
Change:=-0.11
Volume:=192,329
Gross Margin:=38.7%
52 Week Low:=6.340
Ask (Size):=13.21 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=13.20
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=-0.1100 (-0.8264%)

(egy)
Price / Book:=3.6
% Change:=+0.64%
Prev. Close:=6.260
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=2,115,961
Earnings (TTM):=$42,611,000
Price / Earnings:=8.514
Yield %:=null
Today's Low:=6.220
Today's Volume:=440K
Quick Ratio:=9.7:1
Today's High:=6.410
6 Month:=-0.93 (-12.86%)
1 Month:=+0.04 (0.64%)
Today's Open:=6.250
Shares Outstanding:=57,017,258
Bid (Size):=6.230 (400)
Updating Price:= 6.300 USD
Price / Sales:=2.65
3 Month:=-0.74 (-10.51%)
1 Year:=+0.54 (9.38%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=359M
YTD:=-0.86 (-12.01%)
Change:=+0.04
Volume:=439,836
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=6.320 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=6.300
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=+0.0400 (+0.6390%)

(ek)
Price / Book:=-5.83
% Change:=+1.47%
Prev. Close:=2.720
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=58,384,111
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.710
Today's Volume:=10M
Quick Ratio:=1:1
Today's High:=2.870
6 Month:=-2.86 (-50.89%)
1 Month:=-0.53 (-16.11%)
Today's Open:=2.720
Shares Outstanding:=269,038,172
Bid (Size):=2.740 (3400)
Updating Price:= 2.760 USD
Price / Sales:=24.44
3 Month:=-0.54 (-16.36%)
1 Year:=-1.76 (-38.94%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=743M
YTD:=-2.60 (-48.51%)
Change:=+0.04
Volume:=10,124,254
Gross Margin:=24.8%
52 Week Low:=2.710
Ask (Size):=2.750 (13900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.760
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=+0.0400 (+1.471%)

(elos)
Price / Book:=6.46
% Change:=+2.11%
Prev. Close:=11.84
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,670,746
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.74
Today's Volume:=114K
Quick Ratio:=3.3:1
Today's High:=12.24
6 Month:=+1.94 (19.11%)
1 Month:=+0.18 (1.51%)
Today's Open:=11.81
Shares Outstanding:=27,162,000
Bid (Size):=12.06 (100)
Updating Price:= 12.09 USD
Price / Sales:=5.66
3 Month:=-1.83 (-13.15%)
1 Year:=+2.34 (24.00%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=328M
YTD:=+1.90 (18.65%)
Change:=+0.25
Volume:=113,501
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=12.09 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=12.09
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=+0.2500 (+2.111%)

(els)
Price / Book:=7.58
% Change:=+0.33%
Prev. Close:=66.71
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,304,960
Earnings (TTM):=$64,502,000
Price / Earnings:=49.21
Yield %:=2.3
Today's Low:=66.36
Today's Volume:=289K
Quick Ratio:=0:1
Today's High:=67.69
6 Month:=+11.61 (20.99%)
1 Month:=+4.93 (7.95%)
Today's Open:=66.37
Shares Outstanding:=31,209,453
Bid (Size):=66.82 (200)
Updating Price:= 66.93 USD
Price / Sales:=16.49
3 Month:=+10.24 (18.06%)
1 Year:=+17.20 (34.59%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+11.00 (19.67%)
Change:=+0.22
Volume:=288,852
Gross Margin:=N/A
52 Week Low:=47.80
Ask (Size):=67.04 (200)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.90
Price:=66.93
Price / Free Cash Flow:=1.64
Revenue (TTM):=$514,638,000
Updating Change:=+0.2200 (+0.3298%)

(endp)
Price / Book:=-3.46
% Change:=-0.32%
Prev. Close:=40.38
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=7,070,777
Earnings (TTM):=$254,438,000
Price / Earnings:=18.81
Yield %:=null
Today's Low:=40.05
Today's Volume:=593K
Quick Ratio:=1.4:1
Today's High:=40.66
6 Month:=+6.34 (18.70%)
1 Month:=+1.11 (2.84%)
Today's Open:=40.42
Shares Outstanding:=116,546,527
Bid (Size):=40.22 (1700)
Updating Price:= 40.25 USD
Price / Sales:=16.4
3 Month:=-0.81 (-1.97%)
1 Year:=+16.77 (71.42%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=5B
YTD:=+4.54 (12.71%)
Change:=-0.13
Volume:=593,225
Gross Margin:=74.6%
52 Week Low:=22.66
Ask (Size):=40.25 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=40.25
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=-0.1300 (-0.3219%)

(enh)
Price / Book:=54.57
% Change:=+0.39%
Prev. Close:=40.99
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,281,046
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=40.80
Today's Volume:=197K
Quick Ratio:=0:1
Today's High:=41.60
6 Month:=-3.97 (-8.80%)
1 Month:=+0.30 (0.73%)
Today's Open:=40.83
Shares Outstanding:=66,007,000
Bid (Size):=41.16 (300)
Updating Price:= 41.15 USD
Price / Sales:=48.63
3 Month:=-6.91 (-14.38%)
1 Year:=+2.17 (5.57%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-4.92 (-10.68%)
Change:=+0.16
Volume:=196,646
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=41.20 (500)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=41.15
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=+0.1600 (+0.3903%)

(enoc)
Price / Book:=5.16
% Change:=+2.21%
Prev. Close:=16.31
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,146,654
Earnings (TTM):=$4,505,000
Price / Earnings:=119.07
Yield %:=null
Today's Low:=16.20
Today's Volume:=181K
Quick Ratio:=2.4:1
Today's High:=16.70
6 Month:=-8.16 (-32.86%)
1 Month:=+0.82 (5.17%)
Today's Open:=16.20
Shares Outstanding:=26,393,957
Bid (Size):=16.67 (200)
Updating Price:= 16.67 USD
Price / Sales:=10.75
3 Month:=-1.47 (-8.10%)
1 Year:=-16.14 (-49.19%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=440M
YTD:=-7.24 (-30.28%)
Change:=+0.36
Volume:=181,236
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=16.68 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=16.67
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=+0.3600 (+2.207%)

(ens)
Price / Book:=10.59
% Change:=-1.12%
Prev. Close:=33.96
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,693,136
Earnings (TTM):=$113,426,000
Price / Earnings:=14.79
Yield %:=null
Today's Low:=33.53
Today's Volume:=344K
Quick Ratio:=1.2:1
Today's High:=34.19
6 Month:=+1.24 (3.83%)
1 Month:=+1.74 (5.46%)
Today's Open:=33.77
Shares Outstanding:=49,947,698
Bid (Size):=32.86 (300)
Updating Price:= 33.58 USD
Price / Sales:=39.12
3 Month:=-4.13 (-10.95%)
1 Year:=+11.39 (51.33%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+1.46 (4.55%)
Change:=-0.38
Volume:=344,191
Gross Margin:=25.2%
52 Week Low:=21.55
Ask (Size):=34.31 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=33.58
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=-0.3800 (-1.119%)

(ep)
Price / Book:=5.47
% Change:=-1.47%
Prev. Close:=19.75
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=17,495,817
Earnings (TTM):=$432,000,000
Price / Earnings:=33.55
Yield %:=0.2
Today's Low:=19.42
Today's Volume:=8M
Quick Ratio:=0.3:1
Today's High:=19.81
6 Month:=+5.96 (44.15%)
1 Month:=-0.32 (-1.62%)
Today's Open:=19.65
Shares Outstanding:=768,967,144
Bid (Size):=19.45 (300)
Updating Price:= 19.46 USD
Price / Sales:=5.47
3 Month:=+2.11 (12.16%)
1 Year:=+7.16 (58.21%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=15B
YTD:=+5.70 (41.42%)
Change:=-0.29
Volume:=8,341,716
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=19.46 (100)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=20.75
Price:=19.46
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=-0.2900 (-1.468%)

(epax)
Price / Book:=3.33
% Change:=+0.57%
Prev. Close:=8.740
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=948,263
Earnings (TTM):=$6,876,000
Price / Earnings:=27.47
Yield %:=2.7
Today's Low:=8.700
Today's Volume:=28K
Quick Ratio:=0.1:1
Today's High:=8.980
6 Month:=-2.79 (-24.09%)
1 Month:=-0.31 (-3.41%)
Today's Open:=8.740
Shares Outstanding:=17,699,971
Bid (Size):=8.800 (100)
Updating Price:= 8.790 USD
Price / Sales:=4.24
3 Month:=-1.66 (-15.89%)
1 Year:=-2.72 (-23.63%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=156M
YTD:=-2.71 (-23.57%)
Change:=+0.05
Volume:=28,305
Gross Margin:=93.5%
52 Week Low:=8.550
Ask (Size):=8.810 (4100)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.790
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=+0.0500 (+0.5721%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.22 (21.60%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=-0.12 (-0.95%)
1 Year:=+4.84 (63.19%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=+1.93%
Prev. Close:=15.00
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=2,612,875
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.89
Today's Volume:=198K
Quick Ratio:=1:1
Today's High:=15.56
6 Month:=+0.81 (5.59%)
1 Month:=+0.58 (3.94%)
Today's Open:=14.89
Shares Outstanding:=40,192,255
Bid (Size):=14.87 (300)
Updating Price:= 15.29 USD
Price / Sales:=5.88
3 Month:=-1.96 (-11.36%)
1 Year:=+2.79 (22.32%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=615M
YTD:=+0.43 (2.89%)
Change:=+0.29
Volume:=198,398
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=15.79 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=15.29
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=+0.2900 (+1.933%)

(epm)
Price / Book:=1.18
% Change:=-1.20%
Prev. Close:=7.470
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=579,459
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.360
Today's Volume:=33K
Quick Ratio:=2:1
Today's High:=7.450
6 Month:=+0.58 (8.53%)
1 Month:=+0.06 (0.82%)
Today's Open:=7.420
Shares Outstanding:=27,554,566
Bid (Size):=6.710 (100)
Updating Price:= 7.380 USD
Price / Sales:=0.21
3 Month:=-0.38 (-4.90%)
1 Year:=+2.28 (44.71%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=203M
YTD:=+0.86 (13.19%)
Change:=-0.09
Volume:=32,585
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=8.190 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.380
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=-0.0900 (-1.205%)

(eqy)
Price / Book:=12.75
% Change:=+1.34%
Prev. Close:=19.44
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,085,215
Earnings (TTM):=$80,493,000
Price / Earnings:=28.55
Yield %:=4.5
Today's Low:=19.30
Today's Volume:=486K
Quick Ratio:=0:1
Today's High:=19.80
6 Month:=+1.28 (6.95%)
1 Month:=+1.72 (9.57%)
Today's Open:=19.38
Shares Outstanding:=108,646,003
Bid (Size):=19.69 (200)
Updating Price:= 19.70 USD
Price / Sales:=3.26
3 Month:=+1.10 (5.91%)
1 Year:=+3.69 (23.05%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+1.52 (8.36%)
Change:=+0.26
Volume:=486,433
Gross Margin:=N/A
52 Week Low:=15.41
Ask (Size):=19.71 (400)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.09
Price:=19.70
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=+0.2600 (+1.337%)

(erie)
Price / Book:=18.08
% Change:=-0.27%
Prev. Close:=72.97
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=160,936
Earnings (TTM):=$159,000,000
Price / Earnings:=25.90
Yield %:=2.8
Today's Low:=72.73
Today's Volume:=44K
Quick Ratio:=0:1
Today's High:=74.00
6 Month:=+7.13 (10.86%)
1 Month:=+4.10 (5.97%)
Today's Open:=72.86
Shares Outstanding:=49,395,315
Bid (Size):=72.83 (200)
Updating Price:= 72.77 USD
Price / Sales:=102.01
3 Month:=+0.79 (1.10%)
1 Year:=+26.02 (55.66%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=4B
YTD:=+7.30 (11.15%)
Change:=-0.20
Volume:=43,546
Gross Margin:=N/A
52 Week Low:=46.26
Ask (Size):=72.88 (100)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=74.48
Price:=72.77
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=-0.2000 (-0.2741%)

(erts)
Price / Book:=3.94
% Change:=-0.90%
Prev. Close:=24.39
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=16,345,826
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.13
Today's Volume:=5M
Quick Ratio:=1.3:1
Today's High:=24.57
6 Month:=+8.16 (50.97%)
1 Month:=+1.37 (5.99%)
Today's Open:=24.40
Shares Outstanding:=333,227,368
Bid (Size):=24.16 (25000)
Updating Price:= 24.17 USD
Price / Sales:=10.8
3 Month:=+4.32 (21.76%)
1 Year:=+9.36 (63.20%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+7.79 (47.56%)
Change:=-0.22
Volume:=4,990,263
Gross Margin:=61.7%
52 Week Low:=14.60
Ask (Size):=24.17 (22100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.05
Price:=24.17
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=-0.2200 (-0.9020%)

(ese)
Price / Book:=-0.51
% Change:=-0.24%
Prev. Close:=37.39
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=996,737
Earnings (TTM):=$62,483,000
Price / Earnings:=16.01
Yield %:=0.8
Today's Low:=37.12
Today's Volume:=139K
Quick Ratio:=0.9:1
Today's High:=37.63
6 Month:=-0.62 (-1.64%)
1 Month:=+3.90 (11.68%)
Today's Open:=37.26
Shares Outstanding:=26,605,353
Bid (Size):=37.23 (200)
Updating Price:= 37.30 USD
Price / Sales:=26.02
3 Month:=+0.97 (2.67%)
1 Year:=+12.01 (47.49%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=992M
YTD:=-0.54 (-1.43%)
Change:=-0.09
Volume:=138,866
Gross Margin:=42.1%
52 Week Low:=24.74
Ask (Size):=37.40 (100)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=37.30
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=-0.0900 (-0.2407%)

(esgr)
Price / Book:=68.51
% Change:=+0.72%
Prev. Close:=103.99
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=236,197
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=103.96
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=105.94
6 Month:=+21.65 (26.06%)
1 Month:=+5.01 (5.02%)
Today's Open:=104.27
Shares Outstanding:=11,909,969
Bid (Size):=104.65 (200)
Updating Price:= 104.74 USD
Price / Sales:=9.68
3 Month:=+5.37 (5.40%)
1 Year:=+34.57 (49.27%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,500,264
Market Cap:=1B
YTD:=+20.16 (23.84%)
Change:=+0.75
Volume:=6,749
Gross Margin:=N/A
52 Week Low:=67.04
Ask (Size):=105.17 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=104.74
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=+0.7500 (+0.7212%)

(esl)
Price / Book:=9.52
% Change:=-0.70%
Prev. Close:=81.96
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=966,675
Earnings (TTM):=$175,452,000
Price / Earnings:=15.36
Yield %:=null
Today's Low:=80.87
Today's Volume:=6M
Quick Ratio:=1.6:1
Today's High:=82.28
6 Month:=+13.11 (19.20%)
1 Month:=+9.44 (13.12%)
Today's Open:=81.68
Shares Outstanding:=30,555,518
Bid (Size):=81.20 (200)
Updating Price:= 81.39 USD
Price / Sales:=52.55
3 Month:=+12.58 (18.28%)
1 Year:=+32.82 (67.57%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=2B
YTD:=+12.80 (18.66%)
Change:=-0.57
Volume:=5,960,310
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=81.30 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.09
Price:=81.39
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=-0.5700 (-0.6955%)

(esrx)
Price / Book:=-6.06
% Change:=-0.17%
Prev. Close:=53.48
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=39,170,480
Earnings (TTM):=$1,247,500,000
Price / Earnings:=22.72
Yield %:=null
Today's Low:=53.26
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=54.18
6 Month:=-2.94 (-5.22%)
1 Month:=-3.02 (-5.35%)
Today's Open:=53.75
Shares Outstanding:=529,454,000
Bid (Size):=53.38 (1000)
Updating Price:= 53.39 USD
Price / Sales:=84.86
3 Month:=-2.56 (-4.58%)
1 Year:=+5.51 (11.51%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=28B
YTD:=-0.66 (-1.22%)
Change:=-0.09
Volume:=5,334,891
Gross Margin:=7.3%
52 Week Low:=41.55
Ask (Size):=53.40 (16200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.79
Price:=53.39
Price / Free Cash Flow:=2.83
Revenue (TTM):=$44,929,300,000
Updating Change:=-0.0900 (-0.1683%)

(ess)
Price / Book:=34.96
% Change:=+0.23%
Prev. Close:=141.94
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,368,700
Earnings (TTM):=$41,884,000
Price / Earnings:=149.75
Yield %:=2.9
Today's Low:=141.57
Today's Volume:=219K
Quick Ratio:=0:1
Today's High:=144.77
6 Month:=+28.90 (25.49%)
1 Month:=+8.75 (6.55%)
Today's Open:=141.87
Shares Outstanding:=32,588,240
Bid (Size):=141.73 (200)
Updating Price:= 142.26 USD
Price / Sales:=13.05
3 Month:=+17.30 (13.84%)
1 Year:=+38.96 (37.72%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+28.04 (24.55%)
Change:=+0.32
Volume:=219,272
Gross Margin:=N/A
52 Week Low:=99.70
Ask (Size):=147.85 (200)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=143.14
Price:=142.26
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=+0.3200 (+0.2254%)

(etm)
Price / Book:=-15.1
% Change:=-0.46%
Prev. Close:=8.620
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,589,532
Earnings (TTM):=$43,257,000
Price / Earnings:=7.461
Yield %:=null
Today's Low:=8.480
Today's Volume:=128K
Quick Ratio:=0.3:1
Today's High:=8.790
6 Month:=-2.43 (-22.07%)
1 Month:=+0.39 (4.76%)
Today's Open:=8.580
Shares Outstanding:=31,028,567
Bid (Size):=8.540 (200)
Updating Price:= 8.580 USD
Price / Sales:=10.24
3 Month:=-1.80 (-17.34%)
1 Year:=-0.57 (-6.23%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=266M
YTD:=-3.00 (-25.91%)
Change:=-0.04
Volume:=127,770
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=8.640 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=8.580
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=-0.0400 (-0.4640%)

(evr)
Price / Book:=5.44
% Change:=+0.03%
Prev. Close:=31.74
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,691,299
Earnings (TTM):=$10,522,000
Price / Earnings:=70.56
Yield %:=2.2
Today's Low:=31.51
Today's Volume:=282K
Quick Ratio:=0:1
Today's High:=31.97
6 Month:=-3.18 (-9.10%)
1 Month:=-2.82 (-8.16%)
Today's Open:=31.65
Shares Outstanding:=20,924,214
Bid (Size):=31.67 (400)
Updating Price:= 31.75 USD
Price / Sales:=20.15
3 Month:=-2.22 (-6.54%)
1 Year:=+8.05 (33.97%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=664M
YTD:=-2.25 (-6.62%)
Change:=+0.01
Volume:=282,189
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=31.81 (400)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=31.75
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=+0.0100 (+0.0315%)

(exas)
Price / Book:=1.46
% Change:=-3.18%
Prev. Close:=8.800
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,076,599
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.500
Today's Volume:=759K
Quick Ratio:=14.1:1
Today's High:=9.030
6 Month:=+2.46 (40.65%)
1 Month:=+1.35 (18.83%)
Today's Open:=8.800
Shares Outstanding:=52,219,076
Bid (Size):=8.520 (14700)
Updating Price:= 8.520 USD
Price / Sales:=0.1
3 Month:=+1.51 (21.54%)
1 Year:=+4.60 (117.35%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=445M
YTD:=+2.54 (42.47%)
Change:=-0.28
Volume:=758,683
Gross Margin:=4.8%
52 Week Low:=3.150
Ask (Size):=8.530 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.449
Price:=8.520
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=-0.2800 (-3.182%)

(exbd)
Price / Book:=1.34
% Change:=-0.34%
Prev. Close:=43.62
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,369,249
Earnings (TTM):=$40,084,000
Price / Earnings:=37.47
Yield %:=1.3
Today's Low:=43.32
Today's Volume:=204K
Quick Ratio:=0.8:1
Today's High:=43.80
6 Month:=+6.25 (16.79%)
1 Month:=+4.35 (11.12%)
Today's Open:=43.45
Shares Outstanding:=34,514,877
Bid (Size):=43.37 (200)
Updating Price:= 43.47 USD
Price / Sales:=13.14
3 Month:=+2.97 (7.33%)
1 Year:=+14.27 (48.87%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=2B
YTD:=+5.92 (15.77%)
Change:=-0.15
Volume:=204,318
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=43.59 (200)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=43.47
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=-0.1500 (-0.3439%)

(exls)
Price / Book:=6.7
% Change:=-2.46%
Prev. Close:=23.19
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=647,940
Earnings (TTM):=$29,261,000
Price / Earnings:=23.32
Yield %:=null
Today's Low:=22.58
Today's Volume:=61K
Quick Ratio:=3.6:1
Today's High:=23.26
6 Month:=+0.86 (3.95%)
1 Month:=+1.15 (5.36%)
Today's Open:=23.04
Shares Outstanding:=29,671,677
Bid (Size):=22.61 (1600)
Updating Price:= 22.62 USD
Price / Sales:=9.14
3 Month:=+2.89 (14.65%)
1 Year:=+4.90 (27.65%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=671M
YTD:=+1.14 (5.31%)
Change:=-0.57
Volume:=61,218
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=22.64 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=22.62
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=-0.5700 (-2.458%)

(exp)
Price / Book:=6.92
% Change:=-1.64%
Prev. Close:=25.66
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=3,506,512
Earnings (TTM):=$14,849,000
Price / Earnings:=74.24
Yield %:=1.5
Today's Low:=25.22
Today's Volume:=375K
Quick Ratio:=0.8:1
Today's High:=25.68
6 Month:=-2.42 (-8.75%)
1 Month:=-1.11 (-4.21%)
Today's Open:=25.50
Shares Outstanding:=44,491,938
Bid (Size):=25.12 (100)
Updating Price:= 25.24 USD
Price / Sales:=10.39
3 Month:=-4.43 (-14.93%)
1 Year:=-0.81 (-3.11%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=-3.01 (-10.65%)
Change:=-0.42
Volume:=375,280
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=25.27 (100)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=25.24
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=-0.4200 (-1.637%)

(expd)
Price / Book:=8.62
% Change:=-1.92%
Prev. Close:=51.58
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,276,772
Earnings (TTM):=$374,157,000
Price / Earnings:=29.24
Yield %:=1
Today's Low:=50.45
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=51.73
6 Month:=-3.49 (-6.45%)
1 Month:=+3.56 (7.57%)
Today's Open:=51.50
Shares Outstanding:=212,370,229
Bid (Size):=50.57 (300)
Updating Price:= 50.59 USD
Price / Sales:=29.32
3 Month:=+0.27 (0.54%)
1 Year:=+14.49 (40.14%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=11B
YTD:=-4.01 (-7.34%)
Change:=-0.99
Volume:=1,297,867
Gross Margin:=25.7%
52 Week Low:=35.71
Ask (Size):=50.58 (500)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=50.59
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=-0.9900 (-1.919%)

(expe)
Price / Book:=-6.43
% Change:=+0.59%
Prev. Close:=30.39
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=22,098,309
Earnings (TTM):=$414,144,000
Price / Earnings:=20.94
Yield %:=0.9
Today's Low:=29.95
Today's Volume:=7M
Quick Ratio:=0.9:1
Today's High:=30.91
6 Month:=+5.06 (19.84%)
1 Month:=+3.57 (13.22%)
Today's Open:=30.30
Shares Outstanding:=247,777,243
Bid (Size):=30.57 (100)
Updating Price:= 30.57 USD
Price / Sales:=12.63
3 Month:=+6.05 (24.67%)
1 Year:=+11.75 (62.43%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=8B
YTD:=+5.48 (21.84%)
Change:=+0.18
Volume:=7,064,786
Gross Margin:=83.0%
52 Week Low:=18.54
Ask (Size):=30.58 (19400)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=30.84
Price:=30.57
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=+0.1800 (+0.5923%)

(exxi)
Price / Book:=11.28
% Change:=+0.54%
Prev. Close:=33.32
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,414,973
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.00
Today's Volume:=689K
Quick Ratio:=0.4:1
Today's High:=34.10
6 Month:=+5.49 (19.60%)
1 Month:=+3.07 (10.09%)
Today's Open:=33.04
Shares Outstanding:=47,571,362
Bid (Size):=33.54 (1600)
Updating Price:= 33.50 USD
Price / Sales:=9.64
3 Month:=-1.20 (-3.46%)
1 Year:=+17.54 (109.90%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+5.83 (21.07%)
Change:=+0.18
Volume:=688,989
Gross Margin:=65.0%
52 Week Low:=14.76
Ask (Size):=33.55 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=33.50
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=+0.1800 (+0.5402%)

(fast)
Price / Book:=4.38
% Change:=-4.22%
Prev. Close:=36.00
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=5.4:1
Short Interest:=22,351,254
Earnings (TTM):=$288,869,000
Price / Earnings:=35.18
Yield %:=1.4
Today's Low:=34.40
Today's Volume:=5M
Quick Ratio:=2.3:1
Today's High:=35.99
6 Month:=-24.74 (-41.78%)
1 Month:=+3.51 (11.33%)
Today's Open:=35.73
Shares Outstanding:=294,861,424
Bid (Size):=34.48 (4300)
Updating Price:= 34.48 USD
Price / Sales:=8.1
3 Month:=-33.02 (-48.92%)
1 Year:=-18.14 (-34.47%)
EBITDA Margin:=21.3%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=10B
YTD:=-25.43 (-42.45%)
Change:=-1.52
Volume:=5,129,995
Gross Margin:=53.7%
52 Week Low:=30.93
Ask (Size):=34.49 (2500)
Latest Dividend:=0.52 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=69.75
Price:=34.48
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$2,389,282,000
Updating Change:=-1.520 (-4.222%)

(fbn)
Price / Book:=3.12
% Change:=-0.73%
Prev. Close:=4.130
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,608,014
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.100
Today's Volume:=209K
Quick Ratio:=1.1:1
Today's High:=4.190
6 Month:=-1.19 (-22.50%)
1 Month:=-0.03 (-0.73%)
Today's Open:=4.130
Shares Outstanding:=55,324,757
Bid (Size):=4.100 (200)
Updating Price:= 4.100 USD
Price / Sales:=20.52
3 Month:=-0.70 (-14.58%)
1 Year:=-1.37 (-25.05%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=227M
YTD:=-1.04 (-20.23%)
Change:=-0.03
Volume:=208,808
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.150 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=4.100
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=-0.0300 (-0.7264%)

(fbnc)
Price / Book:=12.71
% Change:=+0.54%
Prev. Close:=11.13
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=433,982
Earnings (TTM):=$11,919,000
Price / Earnings:=23.81
Yield %:=2.8
Today's Low:=11.07
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=11.47
6 Month:=-5.08 (-31.22%)
1 Month:=+1.09 (10.79%)
Today's Open:=11.12
Shares Outstanding:=16,835,889
Bid (Size):=11.19 (2000)
Updating Price:= 11.19 USD
Price / Sales:=14.09
3 Month:=-1.93 (-14.71%)
1 Year:=-3.18 (-22.13%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=188M
YTD:=-4.12 (-26.91%)
Change:=+0.06
Volume:=17,887
Gross Margin:=N/A
52 Week Low:=9.820
Ask (Size):=11.23 (1000)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=11.19
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=+0.0600 (+0.5391%)

(fbp)
Price / Book:=28.19
% Change:=-1.36%
Prev. Close:=4.410
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,947,005
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.160
Today's Volume:=173K
Quick Ratio:=0:1
Today's High:=4.590
6 Month:=-0.50 (-10.31%)
1 Month:=-0.03 (-0.68%)
Today's Open:=4.540
Shares Outstanding:=21,303,669
Bid (Size):=4.260 (400)
Updating Price:= 4.350 USD
Price / Sales:=42.54
3 Month:=-0.17 (-3.76%)
1 Year:=-1.06 (-19.59%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=5,007,948
Market Cap:=93M
YTD:=-1.06 (-19.59%)
Change:=-0.06
Volume:=172,945
Gross Margin:=N/A
52 Week Low:=3.620
Ask (Size):=4.730 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=4.350
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=-0.0600 (-1.361%)

(fcel)
Price / Book:=-0.07
% Change:=+0.74%
Prev. Close:=1.360
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=8,748,461
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.330
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=1.420
6 Month:=-0.64 (-31.84%)
1 Month:=-0.02 (-1.44%)
Today's Open:=1.360
Shares Outstanding:=126,975,692
Bid (Size):=1.370 (45900)
Updating Price:= 1.370 USD
Price / Sales:=0.75
3 Month:=-0.54 (-28.27%)
1 Year:=+0.16 (13.22%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=174M
YTD:=-0.94 (-40.69%)
Change:=+0.01
Volume:=2,709,438
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.380 (25000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.370
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=+0.0100 (+0.7353%)

(fcnca)
Price / Book:=160.74
% Change:=+0.62%
Prev. Close:=185.22
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=11,103
Earnings (TTM):=$149,112,000
Price / Earnings:=13.04
Yield %:=0.6
Today's Low:=185.27
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=189.89
6 Month:=-4.31 (-2.26%)
1 Month:=+5.12 (2.82%)
Today's Open:=185.27
Shares Outstanding:=8,756,778
Bid (Size):=185.99 (100)
Updating Price:= 186.36 USD
Price / Sales:=128.35
3 Month:=-16.64 (-8.20%)
1 Year:=-6.60 (-3.42%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=-2.69 (-1.42%)
Change:=+1.14
Volume:=11,907
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=186.99 (500)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=186.36
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=+1.140 (+0.6155%)

(fcs)
Price / Book:=7.78
% Change:=-7.09%
Prev. Close:=17.06
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=5,098,888
Earnings (TTM):=$174,100,000
Price / Earnings:=11.74
Yield %:=null
Today's Low:=15.76
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=16.81
6 Month:=-0.93 (-5.54%)
1 Month:=-0.84 (-5.03%)
Today's Open:=16.81
Shares Outstanding:=127,598,725
Bid (Size):=15.85 (200)
Updating Price:= 15.85 USD
Price / Sales:=12.81
3 Month:=-3.15 (-16.58%)
1 Year:=+6.77 (74.56%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=+0.24 (1.54%)
Change:=-1.21
Volume:=3,434,260
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=15.86 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.99
Price:=15.85
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,634,700,000
Updating Change:=-1.210 (-7.093%)

(fcx)
Price / Book:=14.23
% Change:=+1.46%
Prev. Close:=53.30
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=17,084,104
Earnings (TTM):=$4,890,000,000
Price / Earnings:=18.91
Yield %:=1.8
Today's Low:=53.05
Today's Volume:=18M
Quick Ratio:=1.3:1
Today's High:=55.08
6 Month:=-64.88 (-54.54%)
1 Month:=+5.15 (10.53%)
Today's Open:=53.10
Shares Outstanding:=947,315,321
Bid (Size):=54.01 (200)
Updating Price:= 54.08 USD
Price / Sales:=21.46
3 Month:=-1.36 (-2.45%)
1 Year:=-9.14 (-14.46%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=51B
YTD:=-66.01 (-54.97%)
Change:=+0.78
Volume:=18,317,162
Gross Margin:=56.3%
52 Week Low:=46.06
Ask (Size):=54.10 (1100)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=122.69
Price:=54.08
Price / Free Cash Flow:=3.25
Revenue (TTM):=$20,328,000,000
Updating Change:=+0.7800 (+1.463%)

(fdx)
Price / Book:=39.79
% Change:=-1.05%
Prev. Close:=95.08
Profit Margin:=5.4%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=4,368,666
Earnings (TTM):=$1,452,000,000
Price / Earnings:=20.59
Yield %:=0.5
Today's Low:=93.81
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=95.09
6 Month:=+0.02 (0.02%)
1 Month:=+8.70 (10.19%)
Today's Open:=94.70
Shares Outstanding:=315,657,943
Bid (Size):=93.90 (100)
Updating Price:= 94.08 USD
Price / Sales:=124.51
3 Month:=+1.55 (1.68%)
1 Year:=+19.92 (26.86%)
EBITDA Margin:=11.1%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=30B
YTD:=+1.07 (1.15%)
Change:=-1.00
Volume:=2,958,901
Gross Margin:=50.7%
52 Week Low:=73.26
Ask (Size):=94.15 (200)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.66
Price:=94.08
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$39,304,000,000
Updating Change:=-1.000 (-1.052%)

(feic)
Price / Book:=16.56
% Change:=-1.38%
Prev. Close:=37.71
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,201,142
Earnings (TTM):=$71,756,000
Price / Earnings:=21.13
Yield %:=null
Today's Low:=37.00
Today's Volume:=580K
Quick Ratio:=2.3:1
Today's High:=37.65
6 Month:=+10.09 (37.23%)
1 Month:=-0.51 (-1.35%)
Today's Open:=37.41
Shares Outstanding:=38,694,016
Bid (Size):=37.17 (1600)
Updating Price:= 37.19 USD
Price / Sales:=17.63
3 Month:=+5.34 (16.77%)
1 Year:=+18.32 (97.09%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=1B
YTD:=+10.78 (40.82%)
Change:=-0.52
Volume:=580,152
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=37.19 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.45
Price:=37.19
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=-0.5200 (-1.379%)

(ffic)
Price / Book:=12
% Change:=-0.08%
Prev. Close:=12.91
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,336,983
Earnings (TTM):=$38,803,000
Price / Earnings:=10.16
Yield %:=4
Today's Low:=12.85
Today's Volume:=76K
Quick Ratio:=0:1
Today's High:=13.13
6 Month:=-1.32 (-9.28%)
1 Month:=+0.59 (4.79%)
Today's Open:=12.90
Shares Outstanding:=31,387,427
Bid (Size):=12.90 (2500)
Updating Price:= 12.90 USD
Price / Sales:=7.59
3 Month:=-1.85 (-12.54%)
1 Year:=+0.02 (0.16%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=405M
YTD:=-1.10 (-7.86%)
Change:=-0.01
Volume:=75,603
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=12.93 (1300)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=12.90
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=-0.0100 (-0.0775%)

(ffiv)
Price / Book:=10.82
% Change:=-2.11%
Prev. Close:=112.78
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,126,708
Earnings (TTM):=$199,968,000
Price / Earnings:=45.06
Yield %:=null
Today's Low:=108.05
Today's Volume:=3M
Quick Ratio:=1.8:1
Today's High:=112.49
6 Month:=-32.29 (-22.63%)
1 Month:=+5.01 (4.75%)
Today's Open:=112.26
Shares Outstanding:=81,111,096
Bid (Size):=110.37 (500)
Updating Price:= 110.40 USD
Price / Sales:=12.71
3 Month:=+15.90 (16.83%)
1 Year:=+33.73 (43.99%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=9B
YTD:=-19.76 (-15.18%)
Change:=-2.38
Volume:=3,018,814
Gross Margin:=83.6%
52 Week Low:=72.48
Ask (Size):=110.41 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=110.40
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,031,254,000
Updating Change:=-2.380 (-2.110%)

(fisv)
Price / Book:=-21.9
% Change:=-1.59%
Prev. Close:=63.67
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=3,452,326
Earnings (TTM):=$487,000,000
Price / Earnings:=18.93
Yield %:=null
Today's Low:=62.64
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=63.92
6 Month:=+3.48 (5.89%)
1 Month:=+0.35 (0.56%)
Today's Open:=63.60
Shares Outstanding:=143,611,172
Bid (Size):=62.66 (4400)
Updating Price:= 62.66 USD
Price / Sales:=29.06
3 Month:=-0.01 (-0.02%)
1 Year:=+16.65 (36.19%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+4.10 (7.00%)
Change:=-1.01
Volume:=1,119,763
Gross Margin:=50.3%
52 Week Low:=44.85
Ask (Size):=62.69 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=62.66
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=-1.010 (-1.586%)

(flex)
Price / Book:=2.75
% Change:=-1.88%
Prev. Close:=6.400
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=16,413,904
Earnings (TTM):=$596,219,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.250
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=6.410
6 Month:=-1.88 (-23.04%)
1 Month:=-0.75 (-10.67%)
Today's Open:=6.400
Shares Outstanding:=812,626,293
Bid (Size):=6.280 (36300)
Updating Price:= 6.280 USD
Price / Sales:=37.84
3 Month:=-0.81 (-11.42%)
1 Year:=+0.13 (2.11%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.57 (-20.00%)
Change:=-0.12
Volume:=4,156,052
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.290 (130500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.280
Price / Free Cash Flow:=0.49
Revenue (TTM):=$28,679,925,000
Updating Change:=-0.1200 (-1.875%)

(flir)
Price / Book:=5.83
% Change:=-1.60%
Prev. Close:=33.20
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,317,842
Earnings (TTM):=$243,546,000
Price / Earnings:=21.64
Yield %:=0.7
Today's Low:=32.65
Today's Volume:=917K
Quick Ratio:=2.4:1
Today's High:=33.27
6 Month:=+3.79 (13.12%)
1 Month:=-0.58 (-1.74%)
Today's Open:=33.26
Shares Outstanding:=159,682,533
Bid (Size):=32.65 (7100)
Updating Price:= 32.67 USD
Price / Sales:=9.21
3 Month:=-0.88 (-2.62%)
1 Year:=+2.75 (9.19%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=5B
YTD:=+2.92 (9.82%)
Change:=-0.53
Volume:=916,750
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=32.66 (1200)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=32.67
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=-0.5300 (-1.596%)

(flo)
Price / Book:=3.71
% Change:=+0.44%
Prev. Close:=22.61
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=8,650,088
Earnings (TTM):=$137,521,000
Price / Earnings:=22.49
Yield %:=1.8
Today's Low:=22.55
Today's Volume:=612K
Quick Ratio:=0.7:1
Today's High:=22.91
6 Month:=-3.45 (-13.19%)
1 Month:=-8.87 (-28.09%)
Today's Open:=22.61
Shares Outstanding:=90,248,792
Bid (Size):=22.19 (500)
Updating Price:= 22.71 USD
Price / Sales:=19.06
3 Month:=-5.47 (-19.41%)
1 Year:=-2.25 (-9.03%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-4.20 (-15.61%)
Change:=+0.10
Volume:=611,857
Gross Margin:=47.9%
52 Week Low:=21.54
Ask (Size):=23.34 (500)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=33.43
Price:=22.71
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=+0.1000 (+0.4423%)

(flr)
Price / Book:=19.6
% Change:=-1.38%
Prev. Close:=64.99
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,414,008
Earnings (TTM):=$360,572,000
Price / Earnings:=32.05
Yield %:=0.7
Today's Low:=64.06
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=65.69
6 Month:=-1.92 (-2.91%)
1 Month:=+2.14 (3.45%)
Today's Open:=65.24
Shares Outstanding:=174,281,706
Bid (Size):=64.05 (100)
Updating Price:= 64.09 USD
Price / Sales:=120.43
3 Month:=-6.17 (-8.78%)
1 Year:=+19.42 (43.47%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=11B
YTD:=-2.17 (-3.27%)
Change:=-0.90
Volume:=1,529,051
Gross Margin:=4.5%
52 Week Low:=42.26
Ask (Size):=64.21 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=64.09
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=-0.9000 (-1.385%)

(fls)
Price / Book:=18.68
% Change:=-2.08%
Prev. Close:=105.56
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=1,085,920
Earnings (TTM):=$405,051,000
Price / Earnings:=14.42
Yield %:=1.2
Today's Low:=103.27
Today's Volume:=664K
Quick Ratio:=0.9:1
Today's High:=105.68
6 Month:=-13.83 (-11.80%)
1 Month:=-2.98 (-2.80%)
Today's Open:=105.00
Shares Outstanding:=55,828,048
Bid (Size):=102.82 (100)
Updating Price:= 103.36 USD
Price / Sales:=72.91
3 Month:=-28.10 (-21.38%)
1 Year:=+13.38 (14.87%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-15.86 (-13.30%)
Change:=-2.20
Volume:=664,092
Gross Margin:=37.2%
52 Week Low:=86.34
Ask (Size):=103.96 (400)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=103.36
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=-2.200 (-2.084%)

(flws)
Price / Book:=0.93
% Change:=-1.53%
Prev. Close:=3.260
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=875,627
Earnings (TTM):=$776,000
Price / Earnings:=80.25
Yield %:=null
Today's Low:=3.210
Today's Volume:=62K
Quick Ratio:=0.5:1
Today's High:=3.280
6 Month:=+0.73 (29.44%)
1 Month:=+0.73 (29.44%)
Today's Open:=3.250
Shares Outstanding:=27,150,683
Bid (Size):=3.210 (5500)
Updating Price:= 3.210 USD
Price / Sales:=10.44
3 Month:=+0.01 (0.31%)
1 Year:=+1.11 (52.86%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=87M
YTD:=+0.52 (19.33%)
Change:=-0.05
Volume:=62,350
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=3.220 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=3.210
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=-0.0500 (-1.534%)

(fmbi)
Price / Book:=8.62
% Change:=+1.07%
Prev. Close:=12.14
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,194,304
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=12.07
Today's Volume:=328K
Quick Ratio:=0:1
Today's High:=12.55
6 Month:=-0.27 (-2.15%)
1 Month:=+1.04 (9.26%)
Today's Open:=12.08
Shares Outstanding:=74,537,461
Bid (Size):=12.26 (2400)
Updating Price:= 12.27 USD
Price / Sales:=5.86
3 Month:=+0.05 (0.41%)
1 Year:=-0.11 (-0.89%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=915M
YTD:=+0.75 (6.51%)
Change:=+0.13
Volume:=327,841
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=12.27 (3100)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=12.27
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=+0.1300 (+1.071%)

(fmc)
Price / Book:=14.71
% Change:=+0.06%
Prev. Close:=86.92
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=681,595
Earnings (TTM):=$201,900,000
Price / Earnings:=28.05
Yield %:=0.7
Today's Low:=86.67
Today's Volume:=421K
Quick Ratio:=1.2:1
Today's High:=87.69
6 Month:=+10.34 (13.49%)
1 Month:=+8.66 (11.06%)
Today's Open:=86.71
Shares Outstanding:=71,740,377
Bid (Size):=86.47 (500)
Updating Price:= 86.97 USD
Price / Sales:=43.98
3 Month:=+2.63 (3.12%)
1 Year:=+28.57 (48.92%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=6B
YTD:=+7.08 (8.86%)
Change:=+0.05
Volume:=420,839
Gross Margin:=38.1%
52 Week Low:=57.35
Ask (Size):=87.44 (500)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=89.82
Price:=86.97
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=+0.0500 (+0.0575%)

(fmd)
Price / Book:=-8.38
% Change:=-1.82%
Prev. Close:=1.650
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,408,500
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.551
Today's Volume:=267K
Quick Ratio:=4.9:1
Today's High:=1.640
6 Month:=-0.59 (-26.70%)
1 Month:=+0.11 (7.28%)
Today's Open:=1.570
Shares Outstanding:=101,177,635
Bid (Size):=1.580 (400)
Updating Price:= 1.620 USD
Price / Sales:=-1.62
3 Month:=-0.44 (-21.36%)
1 Year:=-0.75 (-31.65%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=164M
YTD:=-0.55 (-25.35%)
Change:=-0.03
Volume:=267,236
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.870 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.620
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=-0.0300 (-1.818%)

(fnsr)
Price / Book:=7.58
% Change:=-1.82%
Prev. Close:=17.55
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=8,569,292
Earnings (TTM):=$88,095,000
Price / Earnings:=17.23
Yield %:=null
Today's Low:=17.18
Today's Volume:=3M
Quick Ratio:=3.7:1
Today's High:=17.75
6 Month:=-15.74 (-47.74%)
1 Month:=-0.98 (-5.38%)
Today's Open:=17.45
Shares Outstanding:=89,945,953
Bid (Size):=17.23 (3200)
Updating Price:= 17.23 USD
Price / Sales:=10.55
3 Month:=-7.37 (-29.96%)
1 Year:=+1.84 (11.96%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-12.46 (-41.97%)
Change:=-0.32
Volume:=2,671,228
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=17.24 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=17.23
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=-0.3200 (-1.823%)

(fosl)
Price / Book:=14.57
% Change:=+0.46%
Prev. Close:=125.00
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,630,347
Earnings (TTM):=$275,120,000
Price / Earnings:=30.63
Yield %:=null
Today's Low:=124.08
Today's Volume:=883K
Quick Ratio:=1.9:1
Today's High:=126.20
6 Month:=+54.11 (75.72%)
1 Month:=+20.09 (19.05%)
Today's Open:=124.61
Shares Outstanding:=63,271,887
Bid (Size):=125.48 (100)
Updating Price:= 125.57 USD
Price / Sales:=34.37
3 Month:=+32.25 (34.56%)
1 Year:=+87.91 (233.43%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+55.09 (78.16%)
Change:=+0.57
Volume:=882,982
Gross Margin:=58.8%
52 Week Low:=36.28
Ask (Size):=125.58 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=128.42
Price:=125.57
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=+0.5700 (+0.4560%)

(frx)
Price / Book:=16.63
% Change:=-0.23%
Prev. Close:=38.70
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=21,152,947
Earnings (TTM):=$1,046,770,000
Price / Earnings:=10.75
Yield %:=null
Today's Low:=38.60
Today's Volume:=2M
Quick Ratio:=4.7:1
Today's High:=39.05
6 Month:=+7.28 (23.24%)
1 Month:=+0.66 (1.74%)
Today's Open:=38.78
Shares Outstanding:=286,162,661
Bid (Size):=38.46 (600)
Updating Price:= 38.61 USD
Price / Sales:=15.34
3 Month:=+4.39 (12.83%)
1 Year:=+10.36 (36.67%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=213,467,702
Market Cap:=11B
YTD:=+6.63 (20.73%)
Change:=-0.09
Volume:=2,394,766
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=38.83 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=38.61
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=-0.0900 (-0.2326%)

(fsii)
Price / Book:=2.35
% Change:=-5.69%
Prev. Close:=2.990
Profit Margin:=13.5%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=3,744,497
Earnings (TTM):=$13,131,000
Price / Earnings:=7.833
Yield %:=null
Today's Low:=2.790
Today's Volume:=631K
Quick Ratio:=2.2:1
Today's High:=2.940
6 Month:=-1.19 (-29.68%)
1 Month:=-0.93 (-24.80%)
Today's Open:=2.910
Shares Outstanding:=38,742,000
Bid (Size):=2.810 (14200)
Updating Price:= 2.820 USD
Price / Sales:=2.48
3 Month:=-1.37 (-32.70%)
1 Year:=-1.04 (-26.94%)
EBITDA Margin:=15.7%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=109M
YTD:=-1.60 (-36.20%)
Change:=-0.17
Volume:=631,201
Gross Margin:=48.8%
52 Week Low:=2.220
Ask (Size):=2.820 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=2.820
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$96,020,000
Updating Change:=-0.1700 (-5.686%)

(fslr)
Price / Book:=36.06
% Change:=-2.33%
Prev. Close:=126.93
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=22,319,536
Earnings (TTM):=$607,824,000
Price / Earnings:=17.68
Yield %:=null
Today's Low:=123.25
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=126.84
6 Month:=-12.46 (-9.13%)
1 Month:=+6.88 (5.88%)
Today's Open:=126.58
Shares Outstanding:=86,160,700
Bid (Size):=123.96 (1700)
Updating Price:= 123.97 USD
Price / Sales:=29.74
3 Month:=-20.43 (-14.15%)
1 Year:=-5.74 (-4.43%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=11B
YTD:=-6.17 (-4.74%)
Change:=-2.96
Volume:=1,240,118
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=123.97 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=123.97
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=-2.960 (-2.332%)

(fsp)
Price / Book:=11.43
% Change:=+0.38%
Prev. Close:=13.26
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,794,989
Earnings (TTM):=$41,298,000
Price / Earnings:=60.50
Yield %:=5.6
Today's Low:=13.18
Today's Volume:=159K
Quick Ratio:=0:1
Today's High:=13.60
6 Month:=-1.19 (-8.21%)
1 Month:=+0.93 (7.51%)
Today's Open:=13.20
Shares Outstanding:=81,437,405
Bid (Size):=12.85 (200)
Updating Price:= 13.31 USD
Price / Sales:=0.13
3 Month:=-0.45 (-3.27%)
1 Year:=+1.55 (13.18%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-0.94 (-6.60%)
Change:=+0.05
Volume:=158,963
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=13.31 (200)
Latest Dividend:=0.76 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=13.31
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=+0.0500 (+0.3771%)

(fst)
Price / Book:=9.75
% Change:=+1.75%
Prev. Close:=22.81
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=3,595,538
Earnings (TTM):=$115,029,000
Price / Earnings:=23.21
Yield %:=null
Today's Low:=22.52
Today's Volume:=5M
Quick Ratio:=0.4:1
Today's High:=23.57
6 Month:=-14.49 (-38.44%)
1 Month:=-3.43 (-12.88%)
Today's Open:=22.69
Shares Outstanding:=113,636,861
Bid (Size):=23.08 (300)
Updating Price:= 23.21 USD
Price / Sales:=7.34
3 Month:=-12.69 (-35.35%)
1 Year:=-5.93 (-20.35%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-14.76 (-38.87%)
Change:=+0.40
Volume:=4,839,353
Gross Margin:=76.7%
52 Week Low:=22.48
Ask (Size):=23.30 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=23.21
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=+0.4000 (+1.754%)

(fsys)
Price / Book:=13.16
% Change:=+1.89%
Prev. Close:=23.33
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,939,057
Earnings (TTM):=$12,042,000
Price / Earnings:=36.02
Yield %:=null
Today's Low:=23.27
Today's Volume:=365K
Quick Ratio:=2.1:1
Today's High:=24.37
6 Month:=-5.89 (-19.86%)
1 Month:=+0.43 (1.84%)
Today's Open:=23.33
Shares Outstanding:=19,974,282
Bid (Size):=23.77 (1000)
Updating Price:= 23.77 USD
Price / Sales:=18.01
3 Month:=-3.20 (-11.87%)
1 Year:=-2.80 (-10.54%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=475M
YTD:=-5.61 (-19.09%)
Change:=+0.44
Volume:=364,907
Gross Margin:=29.4%
52 Week Low:=22.54
Ask (Size):=23.78 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=23.77
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=+0.4400 (+1.886%)

(fto)
Price / Book:=null
% Change:=-1.47%
Prev. Close:=0.1225
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1200
Today's Volume:=440K
Quick Ratio:=null
Today's High:=0.1225
6 Month:=+0.01 (6.81%)
1 Month:=-0.01 (-5.33%)
Today's Open:=0.1210
Shares Outstanding:=null
Bid (Size):=0.1187 (50000)
Updating Price:= 0.1207 GBP
Price / Sales:=null
3 Month:=-0.00 (-0.25%)
1 Year:=+0.05 (76.46%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.00 (-0.17%)
Change:=-0.00
Volume:=440,143
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1238 (16000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1207
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0018 (-1.469%)

(ftr)
Price / Book:=-3.58
% Change:=-0.62%
Prev. Close:=8.000
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=88,928,777
Earnings (TTM):=$164,819,000
Price / Earnings:=33.12
Yield %:=9.1
Today's Low:=7.910
Today's Volume:=8M
Quick Ratio:=0.6:1
Today's High:=8.010
6 Month:=-1.56 (-16.40%)
1 Month:=+0.05 (0.63%)
Today's Open:=7.970
Shares Outstanding:=995,219,000
Bid (Size):=7.940 (3200)
Updating Price:= 7.950 USD
Price / Sales:=4.65
3 Month:=-0.06 (-0.75%)
1 Year:=+0.75 (10.42%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=8B
YTD:=-1.78 (-18.29%)
Change:=-0.05
Volume:=8,371,430
Gross Margin:=86.6%
52 Week Low:=7.120
Ask (Size):=7.950 (300)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=7.950
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=-0.0500 (-0.6250%)

(fwrd)
Price / Book:=6.63
% Change:=-0.35%
Prev. Close:=34.71
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,988,678
Earnings (TTM):=$36,486,000
Price / Earnings:=27.45
Yield %:=0.8
Today's Low:=34.51
Today's Volume:=81K
Quick Ratio:=4.5:1
Today's High:=35.14
6 Month:=+6.45 (22.92%)
1 Month:=+1.84 (5.62%)
Today's Open:=34.61
Shares Outstanding:=29,376,443
Bid (Size):=34.57 (500)
Updating Price:= 34.59 USD
Price / Sales:=16.92
3 Month:=+3.24 (10.32%)
1 Year:=+6.70 (24.02%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=1B
YTD:=+6.21 (21.88%)
Change:=-0.12
Volume:=80,655
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=34.60 (700)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=36.32
Price:=34.59
Price / Free Cash Flow:=1.15
Revenue (TTM):=$497,165,000
Updating Change:=-0.1200 (-0.3457%)

(g)
Price / Book:=4.23
% Change:=+0.34%
Prev. Close:=17.41
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=1,944,087
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.24
Today's Volume:=387K
Quick Ratio:=2.9:1
Today's High:=17.49
6 Month:=+2.17 (14.18%)
1 Month:=+2.23 (14.63%)
Today's Open:=17.43
Shares Outstanding:=220,637,516
Bid (Size):=17.42 (400)
Updating Price:= 17.47 USD
Price / Sales:=5.88
3 Month:=+1.67 (10.57%)
1 Year:=+1.86 (11.92%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+2.27 (14.93%)
Change:=+0.06
Volume:=386,982
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=17.51 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=17.47
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=+0.0600 (+0.3446%)

(gain)
Price / Book:=9
% Change:=-1.76%
Prev. Close:=7.380
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=640,099
Earnings (TTM):=$16,439,000
Price / Earnings:=9.797
Yield %:=7.3
Today's Low:=7.250
Today's Volume:=57K
Quick Ratio:=0:1
Today's High:=7.430
6 Month:=-0.42 (-5.48%)
1 Month:=+0.05 (0.69%)
Today's Open:=7.250
Shares Outstanding:=22,080,133
Bid (Size):=7.250 (1600)
Updating Price:= 7.250 USD
Price / Sales:=1.19
3 Month:=-0.14 (-1.89%)
1 Year:=+0.97 (15.45%)
EBITDA Margin:=65.1%
Annual Dividend:=0.54
Float:=19,382,034
Market Cap:=160M
YTD:=-0.40 (-5.23%)
Change:=-0.13
Volume:=57,475
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.260 (500)
Latest Dividend:=0.54 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.250
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=-0.1300 (-1.762%)

(gbdc)
Price / Book:=12.07
% Change:=+1.00%
Prev. Close:=15.05
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=363,095
Earnings (TTM):=$22,801,000
Price / Earnings:=15.83
Yield %:=8.3
Today's Low:=14.96
Today's Volume:=86K
Quick Ratio:=2.2:1
Today's High:=15.25
6 Month:=-2.26 (-12.94%)
1 Month:=+0.26 (1.74%)
Today's Open:=15.04
Shares Outstanding:=21,709,233
Bid (Size):=15.20 (200)
Updating Price:= 15.20 USD
Price / Sales:=1.52
3 Month:=-0.66 (-4.16%)
1 Year:=+1.19 (8.49%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=330M
YTD:=-1.92 (-11.21%)
Change:=+0.15
Volume:=85,586
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.23 (100)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.20
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=+0.1500 (+0.9967%)

(gbl)
Price / Book:=14.74
% Change:=-1.12%
Prev. Close:=49.30
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=221,920
Earnings (TTM):=$72,709,000
Price / Earnings:=18.26
Yield %:=0.3
Today's Low:=48.16
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=49.38
6 Month:=+2.34 (5.04%)
1 Month:=+4.65 (10.54%)
Today's Open:=49.36
Shares Outstanding:=6,860,757
Bid (Size):=44.86 (300)
Updating Price:= 48.75 USD
Price / Sales:=12.02
3 Month:=+0.30 (0.62%)
1 Year:=+10.78 (28.39%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=334M
YTD:=+0.74 (1.54%)
Change:=-0.55
Volume:=13,073
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=50.41 (200)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=48.75
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=-0.5500 (-1.116%)

(gd)
Price / Book:=-2.12
% Change:=-1.03%
Prev. Close:=73.74
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,471,694
Earnings (TTM):=$2,645,000,000
Price / Earnings:=10.53
Yield %:=2.5
Today's Low:=72.90
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=73.88
6 Month:=+1.80 (2.53%)
1 Month:=+3.61 (5.20%)
Today's Open:=73.52
Shares Outstanding:=372,000,435
Bid (Size):=72.97 (100)
Updating Price:= 72.98 USD
Price / Sales:=87.4
3 Month:=-0.77 (-1.04%)
1 Year:=+13.11 (21.90%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=27B
YTD:=+2.02 (2.85%)
Change:=-0.76
Volume:=1,504,697
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=73.01 (100)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=72.98
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=-0.7600 (-1.031%)

(ge)
Price / Book:=4.18
% Change:=-1.34%
Prev. Close:=18.63
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=80,928,833
Earnings (TTM):=$13,700,000,000
Price / Earnings:=14.70
Yield %:=3.2
Today's Low:=18.38
Today's Volume:=44M
Quick Ratio:=3:1
Today's High:=18.66
6 Month:=-0.13 (-0.70%)
1 Month:=+0.06 (0.33%)
Today's Open:=18.43
Shares Outstanding:=10,605,447,000
Bid (Size):=18.38 (28100)
Updating Price:= 18.38 USD
Price / Sales:=14.34
3 Month:=-1.80 (-8.92%)
1 Year:=+3.45 (23.11%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=195B
YTD:=+0.09 (0.49%)
Change:=-0.25
Volume:=44,342,211
Gross Margin:=59.8%
52 Week Low:=14.25
Ask (Size):=18.39 (8600)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=18.38
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=-0.2500 (-1.342%)

(gef)
Price / Book:=9.38
% Change:=-0.70%
Prev. Close:=65.77
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=923,921
Earnings (TTM):=$234,857,000
Price / Earnings:=13.22
Yield %:=2.5
Today's Low:=65.18
Today's Volume:=74K
Quick Ratio:=0.8:1
Today's High:=65.71
6 Month:=+3.52 (5.70%)
1 Month:=+0.00 (0.00%)
Today's Open:=65.71
Shares Outstanding:=24,838,853
Bid (Size):=65.28 (100)
Updating Price:= 65.31 USD
Price / Sales:=82.83
3 Month:=+0.69 (1.07%)
1 Year:=+8.57 (15.10%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=+3.41 (5.51%)
Change:=-0.46
Volume:=73,936
Gross Margin:=23.2%
52 Week Low:=54.90
Ask (Size):=65.32 (400)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=65.31
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=-0.4600 (-0.6994%)

(geoi)
Price / Book:=13
% Change:=+2.35%
Prev. Close:=24.67
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,284,701
Earnings (TTM):=$23,570,000
Price / Earnings:=22.54
Yield %:=null
Today's Low:=24.54
Today's Volume:=211K
Quick Ratio:=1.6:1
Today's High:=25.64
6 Month:=-0.53 (-2.06%)
1 Month:=+3.59 (16.57%)
Today's Open:=24.54
Shares Outstanding:=25,459,930
Bid (Size):=25.25 (1300)
Updating Price:= 25.25 USD
Price / Sales:=4.09
3 Month:=-3.79 (-13.05%)
1 Year:=+10.76 (74.26%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=643M
YTD:=+3.04 (13.69%)
Change:=+0.58
Volume:=210,709
Gross Margin:=71.1%
52 Week Low:=13.33
Ask (Size):=25.26 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=25.25
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=+0.5800 (+2.351%)

(get)
Price / Book:=21.44
% Change:=+0.16%
Prev. Close:=30.76
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,773,554
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.48
Today's Volume:=595K
Quick Ratio:=0.7:1
Today's High:=31.12
6 Month:=-5.01 (-13.99%)
1 Month:=+2.12 (7.39%)
Today's Open:=30.65
Shares Outstanding:=48,360,210
Bid (Size):=30.67 (200)
Updating Price:= 30.81 USD
Price / Sales:=16.05
3 Month:=-2.48 (-7.45%)
1 Year:=+5.90 (23.69%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=1B
YTD:=-5.13 (-14.27%)
Change:=+0.05
Volume:=594,530
Gross Margin:=33.5%
52 Week Low:=23.67
Ask (Size):=30.93 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=30.81
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=+0.0500 (+0.1625%)

(ggp)
Price / Book:=10.33
% Change:=-0.48%
Prev. Close:=16.79
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=11,636,707
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=16.68
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=16.95
6 Month:=+1.72 (11.47%)
1 Month:=+1.17 (7.53%)
Today's Open:=16.79
Shares Outstanding:=966,798,974
Bid (Size):=16.65 (400)
Updating Price:= 16.71 USD
Price / Sales:=2.71
3 Month:=+1.77 (11.85%)
1 Year:=+2.71 (19.36%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=16B
YTD:=+1.23 (7.95%)
Change:=-0.08
Volume:=3,996,603
Gross Margin:=N/A
52 Week Low:=13.30
Ask (Size):=16.74 (200)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.41
Price:=16.71
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=-0.0800 (-0.4765%)

(ggs)
Price / Book:=2.31
% Change:=+1.00%
Prev. Close:=17.03
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=446,751
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.84
Today's Volume:=79K
Quick Ratio:=0.9:1
Today's High:=17.52
6 Month:=+6.85 (66.18%)
1 Month:=+1.95 (12.79%)
Today's Open:=17.00
Shares Outstanding:=36,447,732
Bid (Size):=16.71 (300)
Updating Price:= 17.20 USD
Price / Sales:=7.43
3 Month:=+1.38 (8.72%)
1 Year:=+9.56 (125.13%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=627M
YTD:=+6.82 (65.70%)
Change:=+0.17
Volume:=78,833
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=17.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=17.20
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=+0.1700 (+0.9982%)

(gild)
Price / Book:=5.48
% Change:=+0.68%
Prev. Close:=41.27
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=12,641,798
Earnings (TTM):=$2,697,497,000
Price / Earnings:=13.03
Yield %:=null
Today's Low:=41.00
Today's Volume:=7M
Quick Ratio:=1.7:1
Today's High:=41.86
6 Month:=+4.89 (13.34%)
1 Month:=+1.32 (3.28%)
Today's Open:=41.01
Shares Outstanding:=787,054,365
Bid (Size):=41.55 (800)
Updating Price:= 41.55 USD
Price / Sales:=9.9
3 Month:=+0.32 (0.78%)
1 Year:=+7.07 (20.50%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=33B
YTD:=+5.31 (14.65%)
Change:=+0.28
Volume:=7,036,649
Gross Margin:=79.2%
52 Week Low:=31.73
Ask (Size):=41.56 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.93
Price:=41.55
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=+0.2800 (+0.6785%)

(gksr)
Price / Book:=9.39
% Change:=-1.50%
Prev. Close:=35.23
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=552,368
Earnings (TTM):=$36,750,000
Price / Earnings:=17.35
Yield %:=1.1
Today's Low:=34.61
Today's Volume:=134K
Quick Ratio:=1:1
Today's High:=35.54
6 Month:=+3.78 (12.23%)
1 Month:=+4.64 (15.44%)
Today's Open:=34.96
Shares Outstanding:=18,711,022
Bid (Size):=34.67 (1200)
Updating Price:= 34.70 USD
Price / Sales:=44.63
3 Month:=+1.65 (4.99%)
1 Year:=+12.87 (58.96%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=649M
YTD:=+3.79 (12.26%)
Change:=-0.53
Volume:=133,831
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=34.70 (400)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.54
Price:=34.70
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=-0.5300 (-1.504%)

(glad)
Price / Book:=11.18
% Change:=+0.52%
Prev. Close:=9.540
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=758,030
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=8.8
Today's Low:=9.470
Today's Volume:=71K
Quick Ratio:=0:1
Today's High:=9.750
6 Month:=-2.21 (-18.73%)
1 Month:=+0.15 (1.59%)
Today's Open:=9.470
Shares Outstanding:=21,039,242
Bid (Size):=9.590 (5400)
Updating Price:= 9.590 USD
Price / Sales:=1.54
3 Month:=-1.63 (-14.53%)
1 Year:=-1.67 (-14.83%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=202M
YTD:=-1.93 (-16.75%)
Change:=+0.05
Volume:=70,794
Gross Margin:=N/A
52 Week Low:=9.220
Ask (Size):=9.610 (1500)
Latest Dividend:=0.84 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.590
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=+0.0500 (+0.5241%)

(glng)
Price / Book:=6.13
% Change:=-2.71%
Prev. Close:=38.81
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=2,049,826
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=37.50
Today's Volume:=693K
Quick Ratio:=0.6:1
Today's High:=38.62
6 Month:=+21.60 (133.66%)
1 Month:=+6.89 (22.32%)
Today's Open:=38.29
Shares Outstanding:=65,576,866
Bid (Size):=37.75 (1400)
Updating Price:= 37.76 USD
Price / Sales:=3.6
3 Month:=+10.56 (38.82%)
1 Year:=+27.74 (276.85%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=2B
YTD:=+22.75 (151.57%)
Change:=-1.05
Volume:=693,484
Gross Margin:=N/A
52 Week Low:=9.420
Ask (Size):=37.78 (200)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=39.90
Price:=37.76
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=-1.050 (-2.705%)

(gmcr)
Price / Book:=-2.34
% Change:=-5.12%
Prev. Close:=94.60
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,711,007
Earnings (TTM):=$109,911,000
Price / Earnings:=116.57
Yield %:=null
Today's Low:=88.93
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=93.99
6 Month:=+53.91 (150.38%)
1 Month:=+15.71 (21.22%)
Today's Open:=93.40
Shares Outstanding:=142,036,711
Bid (Size):=89.76 (5100)
Updating Price:= 89.76 USD
Price / Sales:=13.41
3 Month:=+24.68 (37.92%)
1 Year:=+63.11 (236.81%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=13B
YTD:=+56.90 (173.16%)
Change:=-4.84
Volume:=4,330,154
Gross Margin:=35.9%
52 Week Low:=26.14
Ask (Size):=89.77 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=96.91
Price:=89.76
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=-4.840 (-5.116%)

(gmt)
Price / Book:=22.78
% Change:=-0.90%
Prev. Close:=37.71
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,871,126
Earnings (TTM):=$82,000,000
Price / Earnings:=21.48
Yield %:=3
Today's Low:=37.30
Today's Volume:=165K
Quick Ratio:=1.5:1
Today's High:=37.75
6 Month:=+3.40 (10.01%)
1 Month:=+1.62 (4.53%)
Today's Open:=37.51
Shares Outstanding:=46,400,000
Bid (Size):=37.28 (100)
Updating Price:= 37.37 USD
Price / Sales:=25.97
3 Month:=-1.91 (-4.86%)
1 Year:=+9.74 (35.25%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+2.09 (5.92%)
Change:=-0.34
Volume:=164,745
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=37.43 (200)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.67
Price:=37.37
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=-0.3400 (-0.9016%)

(gntx)
Price / Book:=6.46
% Change:=-0.69%
Prev. Close:=30.56
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,130,740
Earnings (TTM):=$147,604,721
Price / Earnings:=29.47
Yield %:=1.5
Today's Low:=30.30
Today's Volume:=425K
Quick Ratio:=5.2:1
Today's High:=30.72
6 Month:=-1.13 (-3.59%)
1 Month:=+4.06 (15.44%)
Today's Open:=30.41
Shares Outstanding:=142,740,803
Bid (Size):=30.32 (600)
Updating Price:= 30.35 USD
Price / Sales:=6.18
3 Month:=+3.65 (13.67%)
1 Year:=+11.98 (65.22%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=+0.79 (2.67%)
Change:=-0.21
Volume:=425,135
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=30.34 (700)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=30.35
Price / Free Cash Flow:=0.19
Revenue (TTM):=$881,440,382
Updating Change:=-0.2100 (-0.6872%)

(goog)
Price / Book:=128.87
% Change:=+1.28%
Prev. Close:=527.28
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=4,212,258
Earnings (TTM):=$8,348,000,000
Price / Earnings:=20.73
Yield %:=null
Today's Low:=526.00
Today's Volume:=3M
Quick Ratio:=4.4:1
Today's High:=539.42
6 Month:=-80.20 (-13.06%)
1 Month:=+24.50 (4.81%)
Today's Open:=528.16
Shares Outstanding:=252,993,468
Bid (Size):=534.01 (100)
Updating Price:= 534.01 USD
Price / Sales:=96.57
3 Month:=-43.36 (-7.51%)
1 Year:=+58.18 (12.23%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=135B
YTD:=-59.96 (-10.09%)
Change:=+6.73
Volume:=2,817,522
Gross Margin:=69.7%
52 Week Low:=447.65
Ask (Size):=534.09 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=534.01
Price / Free Cash Flow:=18.54
Revenue (TTM):=$31,121,000,000
Updating Change:=+6.730 (+1.276%)

(gps)
Price / Book:=6.57
% Change:=+0.59%
Prev. Close:=18.64
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=33,112,620
Earnings (TTM):=$1,135,000,000
Price / Earnings:=10.25
Yield %:=2.4
Today's Low:=18.50
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=18.95
6 Month:=-1.78 (-8.67%)
1 Month:=+1.03 (5.81%)
Today's Open:=18.55
Shares Outstanding:=550,426,338
Bid (Size):=18.69 (100)
Updating Price:= 18.75 USD
Price / Sales:=26.58
3 Month:=-3.42 (-15.43%)
1 Year:=-0.06 (-0.32%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=10B
YTD:=-3.39 (-15.31%)
Change:=+0.11
Volume:=5,923,740
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=18.75 (100)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=18.75
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=+0.1100 (+0.5901%)

(grb)
Price / Book:=3.33
% Change:=-0.27%
Prev. Close:=11.13
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=983,427
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.06
Today's Volume:=245K
Quick Ratio:=0.9:1
Today's High:=11.18
6 Month:=+3.27 (41.76%)
1 Month:=+2.98 (36.70%)
Today's Open:=11.13
Shares Outstanding:=25,091,778
Bid (Size):=11.05 (500)
Updating Price:= 11.10 USD
Price / Sales:=18.43
3 Month:=+1.79 (19.23%)
1 Year:=+5.63 (102.93%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=279M
YTD:=+3.23 (41.04%)
Change:=-0.03
Volume:=244,527
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.15 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.10
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=-0.0300 (-0.2695%)

(grmn)
Price / Book:=14.44
% Change:=-1.17%
Prev. Close:=33.43
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=19,597,877
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=4.8
Today's Low:=32.90
Today's Volume:=887K
Quick Ratio:=3.6:1
Today's High:=33.54
6 Month:=+2.57 (8.43%)
1 Month:=-0.50 (-1.49%)
Today's Open:=33.33
Shares Outstanding:=208,077,418
Bid (Size):=33.02 (100)
Updating Price:= 33.04 USD
Price / Sales:=13.3
3 Month:=-0.97 (-2.85%)
1 Year:=+3.71 (12.65%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+2.05 (6.62%)
Change:=-0.39
Volume:=887,135
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=33.04 (8700)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=33.04
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=-0.3900 (-1.167%)

(gsat)
Price / Book:=1.65
% Change:=-1.74%
Prev. Close:=1.150
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=5,238,592
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.120
Today's Volume:=340K
Quick Ratio:=0.4:1
Today's High:=1.170
6 Month:=-0.26 (-18.71%)
1 Month:=+0.09 (8.65%)
Today's Open:=1.150
Shares Outstanding:=293,084,614
Bid (Size):=1.130 (33900)
Updating Price:= 1.130 USD
Price / Sales:=0.23
3 Month:=-0.12 (-9.60%)
1 Year:=-0.49 (-30.25%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,007,868
Market Cap:=331M
YTD:=-0.32 (-22.07%)
Change:=-0.02
Volume:=339,856
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.140 (15300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.130
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=-0.0200 (-1.739%)

(gsbc)
Price / Book:=18.09
% Change:=+0.26%
Prev. Close:=19.21
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,529
Earnings (TTM):=$24,219,000
Price / Earnings:=13.01
Yield %:=3.7
Today's Low:=19.14
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=19.50
6 Month:=-4.30 (-18.25%)
1 Month:=+2.15 (12.57%)
Today's Open:=19.22
Shares Outstanding:=13,454,914
Bid (Size):=19.27 (400)
Updating Price:= 19.26 USD
Price / Sales:=15.14
3 Month:=-1.82 (-8.63%)
1 Year:=-1.21 (-5.91%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=259M
YTD:=-4.33 (-18.36%)
Change:=+0.05
Volume:=18,979
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=19.31 (600)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=19.26
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=+0.0500 (+0.2603%)

(gsm)
Price / Book:=5.4
% Change:=-0.92%
Prev. Close:=23.82
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,674,577
Earnings (TTM):=$43,872,000
Price / Earnings:=41.40
Yield %:=0.6
Today's Low:=23.19
Today's Volume:=817K
Quick Ratio:=2.4:1
Today's High:=24.20
6 Month:=+4.88 (26.07%)
1 Month:=+2.60 (12.38%)
Today's Open:=23.61
Shares Outstanding:=75,209,207
Bid (Size):=23.62 (300)
Updating Price:= 23.60 USD
Price / Sales:=8.14
3 Month:=+1.21 (5.40%)
1 Year:=+12.96 (121.80%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+6.51 (38.09%)
Change:=-0.22
Volume:=816,722
Gross Margin:=24.8%
52 Week Low:=9.800
Ask (Size):=23.64 (3200)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=24.80
Price:=23.60
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=-0.2200 (-0.9236%)

(gti)
Price / Book:=5.34
% Change:=-1.20%
Prev. Close:=20.80
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=10,341,000
Earnings (TTM):=$168,803,000
Price / Earnings:=15.45
Yield %:=null
Today's Low:=20.48
Today's Volume:=595K
Quick Ratio:=0.9:1
Today's High:=20.86
6 Month:=+0.53 (2.65%)
1 Month:=+1.67 (8.85%)
Today's Open:=20.66
Shares Outstanding:=145,155,748
Bid (Size):=20.54 (100)
Updating Price:= 20.55 USD
Price / Sales:=7.56
3 Month:=+0.78 (3.95%)
1 Year:=+5.33 (35.02%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=+0.71 (3.58%)
Change:=-0.25
Volume:=594,812
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=20.57 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=20.55
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=-0.2500 (-1.202%)

(gty)
Price / Book:=12.07
% Change:=+0.27%
Prev. Close:=25.89
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,420,965
Earnings (TTM):=$51,181,000
Price / Earnings:=15.54
Yield %:=7.4
Today's Low:=25.83
Today's Volume:=136K
Quick Ratio:=0:1
Today's High:=26.33
6 Month:=-3.59 (-12.15%)
1 Month:=+1.38 (5.61%)
Today's Open:=25.84
Shares Outstanding:=33,394,175
Bid (Size):=25.88 (200)
Updating Price:= 25.96 USD
Price / Sales:=2.74
3 Month:=+1.72 (7.10%)
1 Year:=+3.38 (14.97%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=867M
YTD:=-5.32 (-17.01%)
Change:=+0.07
Volume:=135,858
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=26.00 (200)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=25.96
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=+0.0700 (+0.2704%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+21.72 (49.73%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=-3.36%
Prev. Close:=1.190
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,361,352
Earnings (TTM):=-$28,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.150
Today's Volume:=703K
Quick Ratio:=0:1
Today's High:=1.190
6 Month:=+0.04 (3.60%)
1 Month:=+0.15 (15.00%)
Today's Open:=1.180
Shares Outstanding:=151,258,390
Bid (Size):=1.150 (45100)
Updating Price:= 1.150 USD
Price / Sales:=1.09
3 Month:=-0.09 (-7.26%)
1 Year:=-0.31 (-21.23%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,857,027
Market Cap:=174M
YTD:=+0.00 (0.00%)
Change:=-0.04
Volume:=703,070
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.160 (28700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.150
Price / Free Cash Flow:=1.63
Revenue (TTM):=$165,032,000
Updating Change:=-0.0400 (-3.361%)

(hal)
Price / Book:=10.49
% Change:=-0.51%
Prev. Close:=52.49
Profit Margin:=15.7%
Total Debt/Equity:=0.35:1
Current Ratio:=3.1:1
Short Interest:=23,475,056
Earnings (TTM):=$2,146,000,000
Price / Earnings:=22.80
Yield %:=0.7
Today's Low:=51.91
Today's Volume:=9M
Quick Ratio:=2.1:1
Today's High:=53.00
6 Month:=+14.05 (36.81%)
1 Month:=+4.22 (8.79%)
Today's Open:=52.24
Shares Outstanding:=915,013,169
Bid (Size):=52.07 (200)
Updating Price:= 52.22 USD
Price / Sales:=21.3
3 Month:=+5.29 (11.27%)
1 Year:=+24.05 (85.37%)
EBITDA Margin:=23.3%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=48B
YTD:=+11.39 (27.90%)
Change:=-0.27
Volume:=9,039,571
Gross Margin:=24.5%
52 Week Low:=9.470
Ask (Size):=52.36 (200)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=54.55
Price:=52.22
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$19,494,000,000
Updating Change:=-0.2700 (-0.5144%)

(halo)
Price / Book:=0.13
% Change:=-0.43%
Prev. Close:=7.000
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,868,103
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.900
Today's Volume:=690K
Quick Ratio:=6:1
Today's High:=7.200
6 Month:=-0.72 (-9.36%)
1 Month:=+0.76 (12.24%)
Today's Open:=7.000
Shares Outstanding:=102,805,047
Bid (Size):=6.970 (8900)
Updating Price:= 6.970 USD
Price / Sales:=0.17
3 Month:=+0.20 (2.95%)
1 Year:=+0.07 (1.01%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=717M
YTD:=-0.95 (-11.99%)
Change:=-0.03
Volume:=690,473
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=6.980 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=6.970
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=-0.0300 (-0.4286%)

(hans)
Price / Book:=9.14
% Change:=-1.47%
Prev. Close:=79.07
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,392,843
Earnings (TTM):=$234,509,000
Price / Earnings:=30.79
Yield %:=null
Today's Low:=77.43
Today's Volume:=1M
Quick Ratio:=4.8:1
Today's High:=79.05
6 Month:=+24.37 (45.52%)
1 Month:=+6.32 (8.83%)
Today's Open:=79.00
Shares Outstanding:=88,392,874
Bid (Size):=77.92 (100)
Updating Price:= 77.91 USD
Price / Sales:=16.09
3 Month:=+15.65 (25.14%)
1 Year:=+36.48 (88.05%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+25.63 (49.02%)
Change:=-1.16
Volume:=1,469,826
Gross Margin:=53.0%
52 Week Low:=40.41
Ask (Size):=77.93 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.00
Price:=77.91
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=-1.160 (-1.467%)

(hbcp)
Price / Book:=16.4
% Change:=0.00%
Prev. Close:=14.35
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=387,736
Earnings (TTM):=$4,637,392
Price / Earnings:=23.15
Yield %:=null
Today's Low:=14.35
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=14.35
6 Month:=+0.75 (5.51%)
1 Month:=+0.24 (1.70%)
Today's Open:=-
Shares Outstanding:=8,083,896
Bid (Size):=14.35 (100)
Updating Price:= 14.35 USD
Price / Sales:=4.99
3 Month:=-1.37 (-8.72%)
1 Year:=+1.05 (7.89%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=116M
YTD:=+0.53 (3.84%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=12.34
Ask (Size):=14.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.35
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=+0.00 (0.00%)

(hckt)
Price / Book:=0.97
% Change:=-0.59%
Prev. Close:=5.050
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=909,540
Earnings (TTM):=$14,856,000
Price / Earnings:=14.34
Yield %:=null
Today's Low:=4.950
Today's Volume:=72K
Quick Ratio:=1.9:1
Today's High:=5.050
6 Month:=+1.12 (28.72%)
1 Month:=+0.22 (4.58%)
Today's Open:=5.010
Shares Outstanding:=40,858,119
Bid (Size):=5.020 (3000)
Updating Price:= 5.020 USD
Price / Sales:=5.08
3 Month:=+0.56 (12.56%)
1 Year:=+2.14 (74.31%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=205M
YTD:=+1.51 (43.02%)
Change:=-0.03
Volume:=72,400
Gross Margin:=35.3%
52 Week Low:=2.700
Ask (Size):=5.030 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.240
Price:=5.020
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=-0.0300 (-0.5941%)

(hcp)
Price / Book:=20.57
% Change:=+0.75%
Prev. Close:=37.35
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=23,706,823
Earnings (TTM):=$334,278,000
Price / Earnings:=43.76
Yield %:=5
Today's Low:=37.03
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=38.08
6 Month:=+1.43 (3.95%)
1 Month:=+2.60 (7.42%)
Today's Open:=37.19
Shares Outstanding:=406,026,946
Bid (Size):=37.50 (400)
Updating Price:= 37.63 USD
Price / Sales:=3.25
3 Month:=+0.59 (1.59%)
1 Year:=+4.08 (12.16%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=+0.84 (2.28%)
Change:=+0.28
Volume:=4,466,564
Gross Margin:=N/A
52 Week Low:=31.87
Ask (Size):=37.70 (400)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=37.63
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=+0.2800 (+0.7497%)

(hd)
Price / Book:=10.67
% Change:=-0.72%
Prev. Close:=36.36
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=18,533,977
Earnings (TTM):=$3,425,000,000
Price / Earnings:=17.27
Yield %:=2.7
Today's Low:=36.10
Today's Volume:=9M
Quick Ratio:=0.3:1
Today's High:=36.75
6 Month:=+1.71 (4.97%)
1 Month:=+2.63 (7.86%)
Today's Open:=36.40
Shares Outstanding:=1,592,245,349
Bid (Size):=36.16 (5500)
Updating Price:= 36.10 USD
Price / Sales:=42.68
3 Month:=-1.50 (-3.99%)
1 Year:=+7.79 (27.52%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=57B
YTD:=+1.04 (2.97%)
Change:=-0.26
Volume:=8,684,471
Gross Margin:=34.5%
52 Week Low:=18.00
Ask (Size):=36.17 (6600)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=36.10
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=-0.2600 (-0.7151%)

(he)
Price / Book:=14.84
% Change:=+0.58%
Prev. Close:=24.26
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,665,314
Earnings (TTM):=$116,761,000
Price / Earnings:=20.00
Yield %:=5
Today's Low:=24.12
Today's Volume:=325K
Quick Ratio:=0.1:1
Today's High:=24.56
6 Month:=-0.01 (-0.04%)
1 Month:=+1.00 (4.27%)
Today's Open:=24.21
Shares Outstanding:=95,323,855
Bid (Size):=23.89 (400)
Updating Price:= 24.40 USD
Price / Sales:=28.92
3 Month:=-0.26 (-1.05%)
1 Year:=+0.86 (3.65%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+1.61 (7.06%)
Change:=+0.14
Volume:=325,025
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=24.40 (100)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=24.40
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=+0.1400 (+0.5771%)

(hees)
Price / Book:=6.1
% Change:=-0.22%
Prev. Close:=13.73
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,129,744
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.60
Today's Volume:=96K
Quick Ratio:=0.6:1
Today's High:=13.87
6 Month:=+1.29 (10.39%)
1 Month:=+1.12 (8.90%)
Today's Open:=13.60
Shares Outstanding:=35,028,170
Bid (Size):=13.70 (300)
Updating Price:= 13.70 USD
Price / Sales:=16.97
3 Month:=-5.57 (-28.91%)
1 Year:=+4.98 (57.11%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=480M
YTD:=+2.13 (18.41%)
Change:=-0.03
Volume:=95,604
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=13.71 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=13.70
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=-0.0300 (-0.2185%)

(hele)
Price / Book:=0.8
% Change:=-3.04%
Prev. Close:=34.51
Profit Margin:=13.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.4:1
Short Interest:=1,174,282
Earnings (TTM):=$93,305,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.16
Today's Volume:=311K
Quick Ratio:=0.6:1
Today's High:=34.28
6 Month:=+2.57 (8.32%)
1 Month:=+3.19 (10.54%)
Today's Open:=34.28
Shares Outstanding:=30,062,000
Bid (Size):=33.46 (500)
Updating Price:= 33.46 USD
Price / Sales:=25.15
3 Month:=+4.09 (13.93%)
1 Year:=+10.80 (47.66%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=1B
YTD:=+3.72 (12.51%)
Change:=-1.05
Volume:=311,071
Gross Margin:=47.3%
52 Week Low:=22.06
Ask (Size):=33.47 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=33.46
Price / Free Cash Flow:=-8.2
Revenue (TTM):=$777,043,000
Updating Change:=-1.050 (-3.043%)

(hgr)
Price / Book:=-8.31
% Change:=+0.86%
Prev. Close:=25.50
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,176,757
Earnings (TTM):=$23,645,000
Price / Earnings:=36.23
Yield %:=null
Today's Low:=25.34
Today's Volume:=129K
Quick Ratio:=1.7:1
Today's High:=26.22
6 Month:=+4.03 (18.58%)
1 Month:=+1.17 (4.77%)
Today's Open:=25.34
Shares Outstanding:=33,497,310
Bid (Size):=25.63 (100)
Updating Price:= 25.72 USD
Price / Sales:=25.06
3 Month:=-1.12 (-4.17%)
1 Year:=+7.22 (39.03%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=862M
YTD:=+4.53 (21.38%)
Change:=+0.22
Volume:=128,697
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=25.81 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=25.72
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=+0.2200 (+0.8627%)

(hgsi)
Price / Book:=2.45
% Change:=-0.88%
Prev. Close:=23.85
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=18,185,981
Earnings (TTM):=-$316,349,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.58
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=24.03
6 Month:=-2.19 (-8.48%)
1 Month:=-1.36 (-5.44%)
Today's Open:=23.89
Shares Outstanding:=189,629,583
Bid (Size):=23.64 (400)
Updating Price:= 23.64 USD
Price / Sales:=0.72
3 Month:=-4.95 (-17.31%)
1 Year:=-0.50 (-2.07%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=4B
YTD:=-0.25 (-1.05%)
Change:=-0.21
Volume:=1,792,289
Gross Margin:=90.5%
52 Week Low:=22.80
Ask (Size):=23.65 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=23.64
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$137,410,000
Updating Change:=-0.2100 (-0.8805%)

(hhgp)
Price / Book:=2.94
% Change:=-1.41%
Prev. Close:=5.660
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,452,471
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.540
Today's Volume:=67K
Quick Ratio:=1.6:1
Today's High:=5.830
6 Month:=+0.25 (4.69%)
1 Month:=+1.09 (24.28%)
Today's Open:=5.630
Shares Outstanding:=32,784,692
Bid (Size):=5.580 (5300)
Updating Price:= 5.580 USD
Price / Sales:=25.41
3 Month:=-0.34 (-5.74%)
1 Year:=+1.62 (40.91%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=183M
YTD:=-0.25 (-4.29%)
Change:=-0.08
Volume:=67,153
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=5.600 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=5.580
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=-0.0800 (-1.413%)

(hibb)
Price / Book:=7.4
% Change:=-0.90%
Prev. Close:=41.20
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,675,499
Earnings (TTM):=$50,396,000
Price / Earnings:=22.94
Yield %:=null
Today's Low:=40.78
Today's Volume:=353K
Quick Ratio:=0.9:1
Today's High:=41.49
6 Month:=+5.75 (16.39%)
1 Month:=+2.51 (6.55%)
Today's Open:=41.07
Shares Outstanding:=27,318,710
Bid (Size):=40.83 (500)
Updating Price:= 40.83 USD
Price / Sales:=25.04
3 Month:=+5.34 (15.05%)
1 Year:=+16.37 (66.93%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+3.93 (10.65%)
Change:=-0.37
Volume:=353,357
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=40.86 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.00
Price:=40.83
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=-0.3700 (-0.8981%)

(hig)
Price / Book:=43.55
% Change:=+1.83%
Prev. Close:=25.10
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=20,043,280
Earnings (TTM):=$1,872,000,000
Price / Earnings:=7.409
Yield %:=1.5
Today's Low:=24.88
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=25.83
6 Month:=-2.02 (-7.32%)
1 Month:=+1.30 (5.36%)
Today's Open:=24.98
Shares Outstanding:=445,273,635
Bid (Size):=25.40 (500)
Updating Price:= 25.56 USD
Price / Sales:=50.24
3 Month:=-1.74 (-6.37%)
1 Year:=+2.41 (10.41%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=11B
YTD:=-0.93 (-3.51%)
Change:=+0.46
Volume:=6,902,313
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=25.68 (500)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=25.56
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=+0.4600 (+1.833%)

(hk)
Price / Book:=8.34
% Change:=+0.64%
Prev. Close:=23.38
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=11,951,575
Earnings (TTM):=$31,305,000
Price / Earnings:=90.50
Yield %:=null
Today's Low:=23.20
Today's Volume:=6M
Quick Ratio:=0.5:1
Today's High:=23.80
6 Month:=+4.25 (22.04%)
1 Month:=-1.58 (-6.29%)
Today's Open:=23.35
Shares Outstanding:=303,787,055
Bid (Size):=23.38 (500)
Updating Price:= 23.53 USD
Price / Sales:=5.43
3 Month:=+0.20 (0.86%)
1 Year:=+6.25 (36.13%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=7B
YTD:=+5.28 (28.93%)
Change:=+0.15
Volume:=5,842,709
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=23.52 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.27
Price:=23.53
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=+0.1500 (+0.6416%)

(hls)
Price / Book:=-5.14
% Change:=+0.12%
Prev. Close:=25.56
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,979,485
Earnings (TTM):=$980,800,000
Price / Earnings:=3.014
Yield %:=null
Today's Low:=25.45
Today's Volume:=611K
Quick Ratio:=1.1:1
Today's High:=26.03
6 Month:=+1.99 (8.43%)
1 Month:=+0.31 (1.23%)
Today's Open:=25.47
Shares Outstanding:=95,127,171
Bid (Size):=25.51 (400)
Updating Price:= 25.59 USD
Price / Sales:=21.51
3 Month:=+0.95 (3.86%)
1 Year:=+7.97 (45.23%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=2B
YTD:=+4.88 (23.56%)
Change:=+0.03
Volume:=611,441
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=25.60 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.36
Price:=25.59
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=+0.0300 (+0.1174%)

(hma)
Price / Book:=-1.25
% Change:=-0.76%
Prev. Close:=10.52
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,869,239
Earnings (TTM):=$180,941,000
Price / Earnings:=15.35
Yield %:=null
Today's Low:=10.42
Today's Volume:=3M
Quick Ratio:=1.8:1
Today's High:=10.66
6 Month:=+0.86 (8.98%)
1 Month:=+0.11 (1.06%)
Today's Open:=10.48
Shares Outstanding:=253,172,320
Bid (Size):=10.44 (200)
Updating Price:= 10.44 USD
Price / Sales:=20.79
3 Month:=+0.27 (2.65%)
1 Year:=+3.01 (40.61%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=3B
YTD:=+0.90 (9.43%)
Change:=-0.08
Volume:=2,824,572
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=10.82 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=10.44
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=-0.0800 (-0.7605%)

(hme)
Price / Book:=19.18
% Change:=+0.76%
Prev. Close:=63.32
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,515,293
Earnings (TTM):=$32,170,000
Price / Earnings:=95.22
Yield %:=3.9
Today's Low:=63.20
Today's Volume:=292K
Quick Ratio:=0:1
Today's High:=64.50
6 Month:=+9.87 (18.30%)
1 Month:=+4.06 (6.80%)
Today's Open:=63.23
Shares Outstanding:=39,068,399
Bid (Size):=63.45 (300)
Updating Price:= 63.80 USD
Price / Sales:=13.59
3 Month:=+5.01 (8.52%)
1 Year:=+17.46 (37.68%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=2B
YTD:=+8.31 (14.98%)
Change:=+0.48
Volume:=291,781
Gross Margin:=N/A
52 Week Low:=45.38
Ask (Size):=64.18 (300)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=64.43
Price:=63.80
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=+0.4800 (+0.7581%)

(hmsy)
Price / Book:=7.19
% Change:=+0.66%
Prev. Close:=78.34
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,803,682
Earnings (TTM):=$42,329,000
Price / Earnings:=53.28
Yield %:=null
Today's Low:=78.60
Today's Volume:=120K
Quick Ratio:=8:1
Today's High:=79.83
6 Month:=+15.37 (24.21%)
1 Month:=+5.52 (7.53%)
Today's Open:=78.60
Shares Outstanding:=28,157,348
Bid (Size):=78.85 (500)
Updating Price:= 78.86 USD
Price / Sales:=11.38
3 Month:=-2.24 (-2.76%)
1 Year:=+22.84 (40.77%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+14.09 (21.75%)
Change:=+0.52
Volume:=120,253
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=78.89 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=78.86
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=+0.5200 (+0.6638%)

(hog)
Price / Book:=9.77
% Change:=-0.79%
Prev. Close:=41.97
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,250,083
Earnings (TTM):=$232,480,000
Price / Earnings:=31.55
Yield %:=1.2
Today's Low:=41.42
Today's Volume:=3M
Quick Ratio:=1.6:1
Today's High:=41.92
6 Month:=+5.15 (14.11%)
1 Month:=+6.24 (17.63%)
Today's Open:=41.72
Shares Outstanding:=236,272,140
Bid (Size):=41.65 (300)
Updating Price:= 41.64 USD
Price / Sales:=20.64
3 Month:=+2.31 (5.87%)
1 Year:=+17.97 (75.92%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=10B
YTD:=+6.97 (20.10%)
Change:=-0.33
Volume:=3,015,808
Gross Margin:=49.9%
52 Week Low:=23.27
Ask (Size):=41.87 (200)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=44.04
Price:=41.64
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,877,094,000
Updating Change:=-0.3300 (-0.7863%)

(hott)
Price / Book:=4.61
% Change:=-1.02%
Prev. Close:=7.860
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=2,704,606
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=7.770
Today's Volume:=579K
Quick Ratio:=1.2:1
Today's High:=7.900
6 Month:=+1.71 (28.17%)
1 Month:=+0.76 (10.83%)
Today's Open:=7.850
Shares Outstanding:=44,747,906
Bid (Size):=7.770 (4100)
Updating Price:= 7.780 USD
Price / Sales:=15.8
3 Month:=+1.77 (29.45%)
1 Year:=+2.49 (47.07%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=348M
YTD:=+1.49 (23.74%)
Change:=-0.08
Volume:=579,064
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=7.780 (800)
Latest Dividend:=0.28 (2011-07-14)
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=7.780
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=-0.0800 (-1.018%)

(hp)
Price / Book:=29.23
% Change:=+0.42%
Prev. Close:=66.71
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,271,280
Earnings (TTM):=$249,270,000
Price / Earnings:=20.61
Yield %:=0.4
Today's Low:=66.00
Today's Volume:=977K
Quick Ratio:=3.1:1
Today's High:=67.88
6 Month:=+18.43 (37.95%)
1 Month:=+6.45 (10.65%)
Today's Open:=66.29
Shares Outstanding:=106,969,709
Bid (Size):=66.57 (600)
Updating Price:= 66.99 USD
Price / Sales:=20.95
3 Month:=+0.14 (0.21%)
1 Year:=+27.25 (68.57%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=7B
YTD:=+18.51 (38.18%)
Change:=+0.28
Volume:=977,032
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=67.35 (600)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=70.47
Price:=66.99
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=+0.2800 (+0.4197%)

(hpq)
Price / Book:=-2.13
% Change:=-0.09%
Prev. Close:=35.29
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=23,145,030
Earnings (TTM):=$9,220,000,000
Price / Earnings:=8.685
Yield %:=1.3
Today's Low:=35.10
Today's Volume:=15M
Quick Ratio:=0.7:1
Today's High:=35.71
6 Month:=-9.60 (-21.40%)
1 Month:=+0.01 (0.03%)
Today's Open:=35.16
Shares Outstanding:=2,074,155,738
Bid (Size):=35.29 (1500)
Updating Price:= 35.26 USD
Price / Sales:=61.68
3 Month:=-5.79 (-14.10%)
1 Year:=-10.42 (-22.81%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=73B
YTD:=-6.84 (-16.25%)
Change:=-0.03
Volume:=14,795,985
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=35.30 (12600)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=35.26
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=-0.0300 (-0.0850%)

(hpt)
Price / Book:=19.98
% Change:=+0.28%
Prev. Close:=24.81
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,275,958
Earnings (TTM):=$33,534,000
Price / Earnings:=622.00
Yield %:=7.2
Today's Low:=24.72
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=25.10
6 Month:=+0.98 (4.10%)
1 Month:=+3.28 (15.19%)
Today's Open:=24.78
Shares Outstanding:=123,444,235
Bid (Size):=24.83 (400)
Updating Price:= 24.88 USD
Price / Sales:=7.64
3 Month:=+1.76 (7.61%)
1 Year:=+5.13 (25.97%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+1.84 (7.99%)
Change:=+0.07
Volume:=1,232,656
Gross Margin:=N/A
52 Week Low:=19.05
Ask (Size):=24.92 (100)
Latest Dividend:=1.8 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=24.88
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=+0.0700 (+0.2821%)

(hpy)
Price / Book:=0.59
% Change:=-0.35%
Prev. Close:=20.18
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,621,412
Earnings (TTM):=$28,124,000
Price / Earnings:=27.93
Yield %:=0.8
Today's Low:=19.92
Today's Volume:=134K
Quick Ratio:=1:1
Today's High:=20.34
6 Month:=+4.04 (25.14%)
1 Month:=+0.35 (1.77%)
Today's Open:=20.09
Shares Outstanding:=38,543,605
Bid (Size):=19.57 (400)
Updating Price:= 20.11 USD
Price / Sales:=49.84
3 Month:=+3.01 (17.60%)
1 Year:=+5.43 (36.99%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=775M
YTD:=+4.69 (30.42%)
Change:=-0.07
Volume:=134,401
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=20.63 (400)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=20.11
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=-0.0700 (-0.3469%)

(hrg)
Price / Book:=-12.49
% Change:=-2.16%
Prev. Close:=6.030
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=387,607
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.770
Today's Volume:=68K
Quick Ratio:=1.6:1
Today's High:=6.020
6 Month:=-0.05 (-0.84%)
1 Month:=-0.03 (-0.51%)
Today's Open:=6.020
Shares Outstanding:=139,201,939
Bid (Size):=5.650 (100)
Updating Price:= 5.900 USD
Price / Sales:=16.16
3 Month:=+0.37 (6.69%)
1 Year:=-0.34 (-5.45%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=821M
YTD:=-0.29 (-4.68%)
Change:=-0.13
Volume:=67,552
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=5.950 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=5.900
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=-0.1300 (-2.156%)

(hrs)
Price / Book:=0.83
% Change:=+0.26%
Prev. Close:=42.90
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,937,518
Earnings (TTM):=$605,900,000
Price / Earnings:=9.151
Yield %:=2.2
Today's Low:=42.82
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=43.35
6 Month:=-4.33 (-9.15%)
1 Month:=-2.22 (-4.91%)
Today's Open:=42.88
Shares Outstanding:=127,199,175
Bid (Size):=42.96 (100)
Updating Price:= 43.01 USD
Price / Sales:=44.91
3 Month:=-7.55 (-14.93%)
1 Year:=+0.09 (0.21%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=5B
YTD:=-2.29 (-5.06%)
Change:=+0.11
Volume:=1,699,210
Gross Margin:=39.6%
52 Week Low:=41.13
Ask (Size):=43.11 (100)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.34
Price:=43.01
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=+0.1100 (+0.2564%)

(hrz)
Price / Book:=-12.47
% Change:=+2.70%
Prev. Close:=1.110
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=6,190,758
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.2
Today's Low:=1.110
Today's Volume:=614K
Quick Ratio:=0.2:1
Today's High:=1.180
6 Month:=-3.97 (-77.69%)
1 Month:=+0.00 (0.00%)
Today's Open:=1.120
Shares Outstanding:=30,884,040
Bid (Size):=1.110 (3000)
Updating Price:= 1.140 USD
Price / Sales:=37.62
3 Month:=-0.84 (-42.42%)
1 Year:=-3.08 (-72.99%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=35M
YTD:=-3.23 (-73.91%)
Change:=+0.03
Volume:=614,152
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.180 (100)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.140
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=+0.0300 (+2.703%)

(hsic)
Price / Book:=5.3
% Change:=+0.20%
Prev. Close:=73.29
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,674,803
Earnings (TTM):=$361,374,000
Price / Earnings:=20.12
Yield %:=null
Today's Low:=72.96
Today's Volume:=264K
Quick Ratio:=0.9:1
Today's High:=73.99
6 Month:=+10.88 (17.39%)
1 Month:=+4.33 (6.27%)
Today's Open:=73.31
Shares Outstanding:=92,251,522
Bid (Size):=73.43 (200)
Updating Price:= 73.44 USD
Price / Sales:=83.62
3 Month:=+4.26 (6.16%)
1 Year:=+18.68 (34.11%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=7B
YTD:=+12.05 (19.63%)
Change:=+0.15
Volume:=264,037
Gross Margin:=30.2%
52 Week Low:=50.96
Ask (Size):=73.44 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.98
Price:=73.44
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=+0.1500 (+0.2047%)

(hsp)
Price / Book:=8.66
% Change:=+0.09%
Prev. Close:=53.07
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,295,876
Earnings (TTM):=$365,400,000
Price / Earnings:=24.71
Yield %:=null
Today's Low:=52.92
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=53.70
6 Month:=-2.53 (-4.55%)
1 Month:=-0.91 (-1.68%)
Today's Open:=52.92
Shares Outstanding:=167,775,166
Bid (Size):=52.80 (600)
Updating Price:= 53.12 USD
Price / Sales:=23.32
3 Month:=-2.73 (-4.89%)
1 Year:=-5.11 (-8.78%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-2.57 (-4.61%)
Change:=+0.05
Volume:=1,258,935
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=53.40 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=53.12
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=+0.0500 (+0.0942%)

(ht)
Price / Book:=3.87
% Change:=-1.23%
Prev. Close:=5.710
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,769,703
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=5.640
Today's Volume:=828K
Quick Ratio:=0:1
Today's High:=5.870
6 Month:=-0.73 (-11.46%)
1 Month:=+0.29 (5.42%)
Today's Open:=5.710
Shares Outstanding:=169,796,897
Bid (Size):=5.640 (200)
Updating Price:= 5.640 USD
Price / Sales:=1.72
3 Month:=-0.06 (-1.05%)
1 Year:=+0.96 (20.51%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=958M
YTD:=-0.96 (-14.55%)
Change:=-0.07
Volume:=828,262
Gross Margin:=N/A
52 Week Low:=4.430
Ask (Size):=5.690 (500)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.640
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=-0.0700 (-1.226%)

(htgc)
Price / Book:=9.21
% Change:=-0.85%
Prev. Close:=10.56
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,167,275
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.2
Today's Low:=10.47
Today's Volume:=174K
Quick Ratio:=0:1
Today's High:=10.73
6 Month:=-0.34 (-3.15%)
1 Month:=+0.17 (1.65%)
Today's Open:=10.55
Shares Outstanding:=43,799,440
Bid (Size):=10.47 (5600)
Updating Price:= 10.47 USD
Price / Sales:=1.26
3 Month:=+0.13 (1.26%)
1 Year:=+0.62 (6.29%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=459M
YTD:=+0.11 (1.06%)
Change:=-0.09
Volume:=174,442
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=10.49 (1600)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=10.47
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=-0.0900 (-0.8523%)

(hts)
Price / Book:=25.35
% Change:=-2.04%
Prev. Close:=28.93
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,649,214
Earnings (TTM):=$182,989,000
Price / Earnings:=6.980
Yield %:=13.7
Today's Low:=28.33
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=28.90
6 Month:=-0.62 (-2.14%)
1 Month:=-0.41 (-1.43%)
Today's Open:=28.89
Shares Outstanding:=74,746,570
Bid (Size):=28.25 (100)
Updating Price:= 28.34 USD
Price / Sales:=3.95
3 Month:=+0.64 (2.31%)
1 Year:=-0.34 (-1.19%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-1.93 (-6.38%)
Change:=-0.59
Volume:=2,728,654
Gross Margin:=N/A
52 Week Low:=27.12
Ask (Size):=28.93 (200)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=28.34
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=-0.5900 (-2.039%)

(hurn)
Price / Book:=-7.91
% Change:=-0.27%
Prev. Close:=29.79
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=918,619
Earnings (TTM):=$10,067,000
Price / Earnings:=45.71
Yield %:=null
Today's Low:=29.44
Today's Volume:=88K
Quick Ratio:=0.9:1
Today's High:=30.07
6 Month:=+2.90 (10.82%)
1 Month:=+0.87 (3.02%)
Today's Open:=29.62
Shares Outstanding:=22,198,866
Bid (Size):=29.71 (900)
Updating Price:= 29.71 USD
Price / Sales:=28.38
3 Month:=+2.48 (9.11%)
1 Year:=+10.53 (54.90%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=660M
YTD:=+3.26 (12.33%)
Change:=-0.08
Volume:=88,163
Gross Margin:=34.5%
52 Week Low:=18.31
Ask (Size):=29.73 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=29.71
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=-0.0800 (-0.2685%)

(hwkn)
Price / Book:=11.76
% Change:=-0.73%
Prev. Close:=36.94
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=838,759
Earnings (TTM):=$20,314,000
Price / Earnings:=18.71
Yield %:=1.6
Today's Low:=36.49
Today's Volume:=18K
Quick Ratio:=1.8:1
Today's High:=37.52
6 Month:=-9.02 (-19.74%)
1 Month:=+2.38 (6.94%)
Today's Open:=36.94
Shares Outstanding:=10,311,235
Bid (Size):=36.58 (100)
Updating Price:= 36.67 USD
Price / Sales:=28.82
3 Month:=-3.66 (-9.08%)
1 Year:=+11.36 (44.88%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=378M
YTD:=-7.73 (-17.41%)
Change:=-0.27
Volume:=17,992
Gross Margin:=23.2%
52 Week Low:=25.31
Ask (Size):=36.66 (200)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=36.67
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=-0.2700 (-0.7309%)

(iaci)
Price / Book:=12.85
% Change:=-0.26%
Prev. Close:=37.77
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,287,108
Earnings (TTM):=$131,896,000
Price / Earnings:=110.79
Yield %:=null
Today's Low:=37.53
Today's Volume:=1M
Quick Ratio:=3.6:1
Today's High:=38.10
6 Month:=+7.99 (26.92%)
1 Month:=+2.84 (8.15%)
Today's Open:=37.85
Shares Outstanding:=85,439,921
Bid (Size):=37.67 (200)
Updating Price:= 37.67 USD
Price / Sales:=19.04
3 Month:=+6.95 (22.62%)
1 Year:=+15.20 (67.65%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=3B
YTD:=+8.97 (31.25%)
Change:=-0.10
Volume:=1,229,622
Gross Margin:=62.8%
52 Week Low:=22.15
Ask (Size):=37.69 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.39
Price:=37.67
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=-0.1000 (-0.2648%)

(ibm)
Price / Book:=-5
% Change:=-0.51%
Prev. Close:=174.99
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,297,055
Earnings (TTM):=$15,095,000,000
Price / Earnings:=14.65
Yield %:=1.7
Today's Low:=173.89
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=175.37
6 Month:=+26.46 (17.92%)
1 Month:=+10.92 (6.69%)
Today's Open:=174.93
Shares Outstanding:=1,211,200,200
Bid (Size):=174.10 (100)
Updating Price:= 174.10 USD
Price / Sales:=83.9
3 Month:=+10.15 (6.19%)
1 Year:=+45.43 (35.31%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=211B
YTD:=+27.34 (18.63%)
Change:=-0.89
Volume:=4,518,975
Gross Margin:=50.9%
52 Week Low:=97.35
Ask (Size):=174.11 (3900)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=177.77
Price:=174.10
Price / Free Cash Flow:=4.66
Revenue (TTM):=$101,622,000,000
Updating Change:=-0.8900 (-0.5086%)

(iboc)
Price / Book:=14.37
% Change:=+0.65%
Prev. Close:=16.93
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,820,460
Earnings (TTM):=$131,498,000
Price / Earnings:=9.737
Yield %:=2.2
Today's Low:=16.83
Today's Volume:=143K
Quick Ratio:=0:1
Today's High:=17.25
6 Month:=-2.59 (-13.19%)
1 Month:=+1.13 (7.10%)
Today's Open:=16.89
Shares Outstanding:=67,697,777
Bid (Size):=17.03 (100)
Updating Price:= 17.04 USD
Price / Sales:=9.48
3 Month:=-0.96 (-5.33%)
1 Year:=-0.28 (-1.62%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-2.99 (-14.93%)
Change:=+0.11
Volume:=143,395
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=17.04 (1600)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.04
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=+0.1100 (+0.6497%)

(icge)
Price / Book:=5.56
% Change:=-0.79%
Prev. Close:=12.69
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,271,862
Earnings (TTM):=$34,827,000
Price / Earnings:=14.15
Yield %:=null
Today's Low:=12.57
Today's Volume:=69K
Quick Ratio:=6.1:1
Today's High:=12.86
6 Month:=+0.49 (4.05%)
1 Month:=+0.49 (4.05%)
Today's Open:=12.61
Shares Outstanding:=37,085,074
Bid (Size):=12.58 (5100)
Updating Price:= 12.59 USD
Price / Sales:=3.36
3 Month:=+0.49 (4.05%)
1 Year:=+0.49 (4.05%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=467M
YTD:=+0.49 (4.05%)
Change:=-0.10
Volume:=68,824
Gross Margin:=41.5%
52 Week Low:=11.98
Ask (Size):=12.59 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=12.59
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=-0.1000 (-0.7880%)

(icog)
Price / Book:=1.1
% Change:=+4.73%
Prev. Close:=2.750
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=3,829,534
Earnings (TTM):=$303,154,000
Price / Earnings:=2.420
Yield %:=null
Today's Low:=2.740
Today's Volume:=263K
Quick Ratio:=6.5:1
Today's High:=2.950
6 Month:=+1.14 (65.52%)
1 Month:=-0.01 (-0.35%)
Today's Open:=2.740
Shares Outstanding:=200,412,660
Bid (Size):=2.880 (20400)
Updating Price:= 2.880 USD
Price / Sales:=0
3 Month:=+0.05 (1.77%)
1 Year:=+1.27 (78.88%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=577M
YTD:=+1.38 (92.00%)
Change:=+0.13
Volume:=263,492
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.890 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.880
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=+0.1300 (+4.727%)

(idti)
Price / Book:=2.99
% Change:=-4.46%
Prev. Close:=7.630
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,247,959
Earnings (TTM):=$72,627,000
Price / Earnings:=15.51
Yield %:=null
Today's Low:=7.280
Today's Volume:=2M
Quick Ratio:=3.5:1
Today's High:=7.600
6 Month:=+0.62 (9.30%)
1 Month:=-0.43 (-5.57%)
Today's Open:=7.590
Shares Outstanding:=148,173,243
Bid (Size):=7.290 (30200)
Updating Price:= 7.290 USD
Price / Sales:=4.22
3 Month:=-0.01 (-0.14%)
1 Year:=+2.08 (39.92%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+0.63 (9.46%)
Change:=-0.34
Volume:=1,878,781
Gross Margin:=59.6%
52 Week Low:=5.010
Ask (Size):=7.300 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=7.290
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=-0.3400 (-4.456%)

(idxx)
Price / Book:=6.8
% Change:=+0.69%
Prev. Close:=77.98
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,145,717
Earnings (TTM):=$144,870,000
Price / Earnings:=32.18
Yield %:=null
Today's Low:=78.14
Today's Volume:=189K
Quick Ratio:=1.1:1
Today's High:=78.98
6 Month:=+10.02 (14.63%)
1 Month:=+5.89 (8.11%)
Today's Open:=78.14
Shares Outstanding:=57,344,180
Bid (Size):=78.45 (300)
Updating Price:= 78.52 USD
Price / Sales:=19.66
3 Month:=+1.08 (1.39%)
1 Year:=+15.11 (23.83%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=5B
YTD:=+9.30 (13.44%)
Change:=+0.54
Volume:=189,308
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=78.52 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.91
Price:=78.52
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=+0.5400 (+0.6925%)

(ihs)
Price / Book:=-6.82
% Change:=-0.88%
Prev. Close:=82.79
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=349,884
Earnings (TTM):=$145,452,000
Price / Earnings:=36.96
Yield %:=null
Today's Low:=81.82
Today's Volume:=170K
Quick Ratio:=0.6:1
Today's High:=82.84
6 Month:=+3.13 (3.97%)
1 Month:=-2.53 (-2.99%)
Today's Open:=82.71
Shares Outstanding:=64,874,828
Bid (Size):=82.05 (200)
Updating Price:= 82.06 USD
Price / Sales:=18.32
3 Month:=-3.55 (-4.15%)
1 Year:=+23.28 (39.61%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=+1.67 (2.08%)
Change:=-0.73
Volume:=170,020
Gross Margin:=57.0%
52 Week Low:=58.24
Ask (Size):=82.06 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=82.06
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=-0.7300 (-0.8817%)

(iilg)
Price / Book:=-6.33
% Change:=-1.50%
Prev. Close:=14.03
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,406,306
Earnings (TTM):=$40,200,000
Price / Earnings:=20.03
Yield %:=null
Today's Low:=13.77
Today's Volume:=216K
Quick Ratio:=1.3:1
Today's High:=14.12
6 Month:=-1.87 (-11.92%)
1 Month:=+1.11 (8.73%)
Today's Open:=14.00
Shares Outstanding:=57,461,327
Bid (Size):=13.82 (200)
Updating Price:= 13.82 USD
Price / Sales:=7.18
3 Month:=-1.99 (-12.59%)
1 Year:=+1.78 (14.78%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=794M
YTD:=-2.32 (-14.37%)
Change:=-0.21
Volume:=216,359
Gross Margin:=68.6%
52 Week Low:=11.61
Ask (Size):=13.83 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=13.82
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=-0.2100 (-1.497%)

(iivi)
Price / Book:=6.37
% Change:=-0.71%
Prev. Close:=26.92
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=995,867
Earnings (TTM):=$76,857,000
Price / Earnings:=22.09
Yield %:=null
Today's Low:=26.65
Today's Volume:=219K
Quick Ratio:=2.4:1
Today's High:=27.04
6 Month:=-18.99 (-41.54%)
1 Month:=-20.54 (-43.45%)
Today's Open:=26.80
Shares Outstanding:=31,248,379
Bid (Size):=26.73 (900)
Updating Price:= 26.73 USD
Price / Sales:=7.75
3 Month:=-20.21 (-43.05%)
1 Year:=-3.49 (-11.55%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=835M
YTD:=-19.63 (-42.34%)
Change:=-0.19
Volume:=218,985
Gross Margin:=46.9%
52 Week Low:=24.35
Ask (Size):=26.74 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.92
Price:=26.73
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=-0.1900 (-0.7058%)

(ikan)
Price / Book:=0.84
% Change:=+3.57%
Prev. Close:=1.120
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,198,752
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.115
Today's Volume:=109K
Quick Ratio:=2.4:1
Today's High:=1.180
6 Month:=-0.27 (-18.88%)
1 Month:=-0.25 (-17.73%)
Today's Open:=1.120
Shares Outstanding:=68,185,912
Bid (Size):=1.150 (300)
Updating Price:= 1.160 USD
Price / Sales:=2.43
3 Month:=-0.04 (-3.33%)
1 Year:=-0.53 (-31.36%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=79M
YTD:=-0.18 (-13.43%)
Change:=+0.04
Volume:=109,461
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.160 (7500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.000
Price:=1.160
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=+0.0400 (+3.571%)

(ilmn)
Price / Book:=5.08
% Change:=-0.26%
Prev. Close:=73.79
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,659,686
Earnings (TTM):=$127,820,000
Price / Earnings:=84.60
Yield %:=null
Today's Low:=73.40
Today's Volume:=1M
Quick Ratio:=3.8:1
Today's High:=74.30
6 Month:=+7.65 (11.60%)
1 Month:=+0.88 (1.21%)
Today's Open:=73.41
Shares Outstanding:=123,132,000
Bid (Size):=73.59 (3500)
Updating Price:= 73.60 USD
Price / Sales:=8.07
3 Month:=+4.86 (7.07%)
1 Year:=+30.00 (68.81%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=9B
YTD:=+10.26 (16.20%)
Change:=-0.19
Volume:=1,479,138
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=73.60 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=79.40
Price:=73.60
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=-0.1900 (-0.2575%)

(im)
Price / Book:=20.58
% Change:=-2.69%
Prev. Close:=17.86
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,769,360
Earnings (TTM):=$304,042,000
Price / Earnings:=9.294
Yield %:=null
Today's Low:=17.38
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=17.80
6 Month:=-1.73 (-9.05%)
1 Month:=+0.37 (2.18%)
Today's Open:=17.78
Shares Outstanding:=160,949,801
Bid (Size):=17.34 (200)
Updating Price:= 17.38 USD
Price / Sales:=218.81
3 Month:=-3.56 (-17.00%)
1 Year:=+1.83 (11.80%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-1.71 (-8.96%)
Change:=-0.48
Volume:=2,648,569
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=17.43 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=17.38
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=-0.4800 (-2.688%)

(ima)
Price / Book:=-31.19
% Change:=0.00%
Prev. Close:=0.2700
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2700
Today's Volume:=0
Quick Ratio:=1:1
Today's High:=0.2700
6 Month:=-0.03 (-10.00%)
1 Month:=+0.02 (8.00%)
Today's Open:=-
Shares Outstanding:=60,578,334
Bid (Size):=0.2550 (0)
Updating Price:= 0.2700 CAD
Price / Sales:=25.99
3 Month:=+0.03 (12.50%)
1 Year:=+0.07 (35.00%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=16M
YTD:=-0.02 (-8.47%)
Change:=+0.00
Volume:=0
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2750 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2700
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=+0.00 (0.00%)

(imgn)
Price / Book:=0.95
% Change:=+0.77%
Prev. Close:=14.32
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,078,968
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.12
Today's Volume:=690K
Quick Ratio:=9:1
Today's High:=14.63
6 Month:=+4.89 (51.26%)
1 Month:=+2.96 (25.81%)
Today's Open:=14.22
Shares Outstanding:=68,260,202
Bid (Size):=14.42 (4700)
Updating Price:= 14.43 USD
Price / Sales:=0.25
3 Month:=+2.46 (20.55%)
1 Year:=+5.77 (66.63%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=985M
YTD:=+5.17 (55.83%)
Change:=+0.11
Volume:=689,872
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=14.44 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.35
Price:=14.43
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=+0.1100 (+0.7682%)

(imn)
Price / Book:=12.03
% Change:=-0.42%
Prev. Close:=9.570
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,359,091
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.440
Today's Volume:=77K
Quick Ratio:=1.5:1
Today's High:=9.700
6 Month:=-1.03 (-9.75%)
1 Month:=+0.98 (11.46%)
Today's Open:=9.500
Shares Outstanding:=38,661,933
Bid (Size):=9.490 (100)
Updating Price:= 9.530 USD
Price / Sales:=36.51
3 Month:=-2.03 (-17.56%)
1 Year:=+0.03 (0.32%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=368M
YTD:=-0.78 (-7.57%)
Change:=-0.04
Volume:=77,230
Gross Margin:=18.3%
52 Week Low:=8.500
Ask (Size):=9.590 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=9.530
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=-0.0400 (-0.4180%)

(in)
Price / Book:=3.92
% Change:=-0.09%
Prev. Close:=11.01
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=1,804,644
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.97
Today's Volume:=365K
Quick Ratio:=1.3:1
Today's High:=11.08
6 Month:=-1.17 (-9.61%)
1 Month:=+0.58 (5.57%)
Today's Open:=10.98
Shares Outstanding:=59,392,243
Bid (Size):=10.95 (400)
Updating Price:= 11.00 USD
Price / Sales:=11.93
3 Month:=+0.48 (4.56%)
1 Year:=+0.50 (4.76%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=653M
YTD:=-1.66 (-13.11%)
Change:=-0.01
Volume:=365,314
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=11.04 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=11.00
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=-0.0100 (-0.0908%)

(inap)
Price / Book:=2.58
% Change:=-0.42%
Prev. Close:=7.080
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,429,828
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.020
Today's Volume:=183K
Quick Ratio:=1.9:1
Today's High:=7.150
6 Month:=-0.05 (-0.70%)
1 Month:=-0.78 (-9.96%)
Today's Open:=7.070
Shares Outstanding:=52,262,023
Bid (Size):=7.050 (5500)
Updating Price:= 7.050 USD
Price / Sales:=4.6
3 Month:=+0.10 (1.44%)
1 Year:=+2.48 (54.27%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=368M
YTD:=+0.97 (15.95%)
Change:=-0.03
Volume:=182,992
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=7.060 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=7.050
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=-0.0300 (-0.4237%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=+9.31%
Prev. Close:=7.950
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=926,900
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.950
Today's Volume:=98K
Quick Ratio:=4.7:1
Today's High:=8.750
6 Month:=+2.74 (46.05%)
1 Month:=+2.53 (41.07%)
Today's Open:=7.960
Shares Outstanding:=26,545,911
Bid (Size):=8.690 (100)
Updating Price:= 8.690 USD
Price / Sales:=3.11
3 Month:=+3.08 (54.90%)
1 Year:=+3.19 (58.00%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=231M
YTD:=+2.76 (46.54%)
Change:=+0.74
Volume:=98,223
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=8.710 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.530
Price:=8.690
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=+0.7400 (+9.308%)

(infy)
Price / Book:=10.32
% Change:=-5.62%
Prev. Close:=65.10
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=6.5:1
Short Interest:=7,443,240
Earnings (TTM):=$1,499,000,000
Price / Earnings:=N/A
Yield %:=1.3
Today's Low:=60.90
Today's Volume:=5M
Quick Ratio:=6.3:1
Today's High:=62.72
6 Month:=-13.80 (-18.34%)
1 Month:=-1.70 (-2.69%)
Today's Open:=61.77
Shares Outstanding:=574,151,559
Bid (Size):=61.44 (100)
Updating Price:= 61.44 USD
Price / Sales:=10.52
3 Month:=-11.41 (-15.66%)
1 Year:=-1.58 (-2.51%)
EBITDA Margin:=32.6%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=35B
YTD:=-14.64 (-19.24%)
Change:=-3.66
Volume:=4,670,469
Gross Margin:=45.2%
52 Week Low:=56.73
Ask (Size):=61.46 (700)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=61.44
Price / Free Cash Flow:=0.34
Revenue (TTM):=$6,041,000,000
Updating Change:=-3.660 (-5.622%)

(ino)
Price / Book:=0.29
% Change:=-1.28%
Prev. Close:=0.7800
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=5,205,781
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7610
Today's Volume:=705K
Quick Ratio:=2.9:1
Today's High:=0.7975
6 Month:=-0.61 (-44.20%)
1 Month:=+0.08 (12.41%)
Today's Open:=0.7810
Shares Outstanding:=127,256,907
Bid (Size):=0.7620 (11300)
Updating Price:= 0.7700 USD
Price / Sales:=0.06
3 Month:=-0.34 (-30.63%)
1 Year:=-0.23 (-22.85%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=98M
YTD:=-0.38 (-33.04%)
Change:=-0.01
Volume:=704,815
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.7900 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.7700
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=-0.0100 (-1.282%)

(intc)
Price / Book:=5.92
% Change:=-1.75%
Prev. Close:=22.85
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=112,734,825
Earnings (TTM):=$12,182,000,000
Price / Earnings:=10.44
Yield %:=3.1
Today's Low:=22.24
Today's Volume:=50M
Quick Ratio:=1.3:1
Today's High:=22.72
6 Month:=+1.76 (8.51%)
1 Month:=+1.07 (5.00%)
Today's Open:=22.62
Shares Outstanding:=5,302,000,000
Bid (Size):=22.45 (5700)
Updating Price:= 22.45 USD
Price / Sales:=8.71
3 Month:=+2.33 (11.58%)
1 Year:=+1.88 (9.14%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=119B
YTD:=+1.42 (6.75%)
Change:=-0.40
Volume:=49,991,524
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=22.46 (175500)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=22.45
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$46,171,000,000
Updating Change:=-0.4000 (-1.751%)

(intu)
Price / Book:=2.33
% Change:=-1.24%
Prev. Close:=50.89
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,537,339
Earnings (TTM):=$643,000,000
Price / Earnings:=24.28
Yield %:=null
Today's Low:=50.22
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=50.96
6 Month:=+2.51 (5.26%)
1 Month:=-0.10 (-0.20%)
Today's Open:=50.66
Shares Outstanding:=304,000,417
Bid (Size):=50.24 (2200)
Updating Price:= 50.26 USD
Price / Sales:=12.48
3 Month:=-3.30 (-6.16%)
1 Year:=+13.71 (37.51%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=15B
YTD:=+0.96 (1.95%)
Change:=-0.63
Volume:=2,073,546
Gross Margin:=88.3%
52 Week Low:=36.09
Ask (Size):=50.25 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=50.26
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=-0.6300 (-1.238%)

(io)
Price / Book:=1.93
% Change:=-1.23%
Prev. Close:=9.720
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=8,063,496
Earnings (TTM):=$34,527,000
Price / Earnings:=40.00
Yield %:=null
Today's Low:=9.590
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=9.900
6 Month:=+1.51 (18.67%)
1 Month:=+0.85 (9.71%)
Today's Open:=9.640
Shares Outstanding:=155,103,010
Bid (Size):=9.590 (100)
Updating Price:= 9.600 USD
Price / Sales:=2.88
3 Month:=-3.52 (-26.83%)
1 Year:=+5.42 (129.67%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=1B
YTD:=+1.12 (13.21%)
Change:=-0.12
Volume:=1,009,723
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=9.640 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=9.600
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=-0.1200 (-1.235%)

(ipcc)
Price / Book:=47.48
% Change:=-0.23%
Prev. Close:=55.37
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=353,804
Earnings (TTM):=$86,883,000
Price / Earnings:=8.232
Yield %:=1.3
Today's Low:=54.62
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=55.69
6 Month:=-4.80 (-7.99%)
1 Month:=+2.92 (5.58%)
Today's Open:=55.29
Shares Outstanding:=12,400,475
Bid (Size):=55.24 (700)
Updating Price:= 55.24 USD
Price / Sales:=79.89
3 Month:=-5.81 (-9.52%)
1 Year:=+7.52 (15.76%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=685M
YTD:=-6.56 (-10.61%)
Change:=-0.13
Volume:=21,370
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=55.33 (300)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=55.24
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=-0.1300 (-0.2348%)

(ipcm)
Price / Book:=1.72
% Change:=+0.49%
Prev. Close:=49.15
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,443,819
Earnings (TTM):=$26,234,000
Price / Earnings:=31.26
Yield %:=null
Today's Low:=48.78
Today's Volume:=58K
Quick Ratio:=1.4:1
Today's High:=49.98
6 Month:=+8.95 (22.13%)
1 Month:=+3.60 (7.86%)
Today's Open:=48.78
Shares Outstanding:=16,368,624
Bid (Size):=49.36 (300)
Updating Price:= 49.39 USD
Price / Sales:=23.77
3 Month:=+3.78 (8.29%)
1 Year:=+23.54 (91.06%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=808M
YTD:=+10.38 (26.61%)
Change:=+0.24
Volume:=58,376
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=49.39 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=49.39
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=+0.2400 (+0.4883%)

(ipg)
Price / Book:=-2.31
% Change:=-0.24%
Prev. Close:=12.36
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=16,869,040
Earnings (TTM):=$280,500,000
Price / Earnings:=25.16
Yield %:=1.9
Today's Low:=12.09
Today's Volume:=8M
Quick Ratio:=1:1
Today's High:=12.38
6 Month:=+1.16 (10.38%)
1 Month:=+0.83 (7.22%)
Today's Open:=12.23
Shares Outstanding:=488,694,439
Bid (Size):=12.26 (300)
Updating Price:= 12.33 USD
Price / Sales:=13.64
3 Month:=+0.36 (3.01%)
1 Year:=+4.71 (61.70%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=6B
YTD:=+1.71 (16.10%)
Change:=-0.03
Volume:=8,014,314
Gross Margin:=N/A
52 Week Low:=7.310
Ask (Size):=12.33 (100)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=12.33
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=-0.0300 (-0.2427%)

(ipgp)
Price / Book:=7.45
% Change:=-2.04%
Prev. Close:=70.93
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=1,474,879
Earnings (TTM):=$73,662,000
Price / Earnings:=45.41
Yield %:=null
Today's Low:=68.60
Today's Volume:=436K
Quick Ratio:=2.6:1
Today's High:=70.88
6 Month:=+38.48 (124.13%)
1 Month:=+2.86 (4.29%)
Today's Open:=70.75
Shares Outstanding:=47,267,143
Bid (Size):=69.46 (100)
Updating Price:= 69.48 USD
Price / Sales:=7.36
3 Month:=+12.38 (21.68%)
1 Year:=+54.20 (354.71%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=3B
YTD:=+37.86 (119.73%)
Change:=-1.45
Volume:=435,915
Gross Margin:=58.0%
52 Week Low:=14.20
Ask (Size):=69.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.85
Price:=69.48
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=-1.450 (-2.044%)

(ipi)
Price / Book:=10.47
% Change:=+0.67%
Prev. Close:=31.12
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,451,746
Earnings (TTM):=$61,717,000
Price / Earnings:=37.75
Yield %:=null
Today's Low:=30.86
Today's Volume:=478K
Quick Ratio:=3.5:1
Today's High:=31.89
6 Month:=-5.20 (-14.23%)
1 Month:=-0.18 (-0.57%)
Today's Open:=30.86
Shares Outstanding:=75,187,997
Bid (Size):=31.16 (100)
Updating Price:= 31.33 USD
Price / Sales:=4.75
3 Month:=-2.65 (-7.80%)
1 Year:=+9.77 (45.32%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=2B
YTD:=-5.96 (-15.98%)
Change:=+0.21
Volume:=478,409
Gross Margin:=42.1%
52 Week Low:=21.40
Ask (Size):=31.51 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=31.33
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=+0.2100 (+0.6748%)

(ipxl)
Price / Book:=7.74
% Change:=+0.87%
Prev. Close:=20.64
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=5,050,850
Earnings (TTM):=$132,796,000
Price / Earnings:=10.36
Yield %:=null
Today's Low:=20.50
Today's Volume:=291K
Quick Ratio:=3.3:1
Today's High:=21.03
6 Month:=+0.11 (0.53%)
1 Month:=+0.12 (0.58%)
Today's Open:=20.60
Shares Outstanding:=65,281,606
Bid (Size):=20.81 (3200)
Updating Price:= 20.82 USD
Price / Sales:=10.18
3 Month:=-6.87 (-24.81%)
1 Year:=+2.50 (13.65%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+0.71 (3.53%)
Change:=+0.18
Volume:=291,486
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=20.83 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=20.82
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=+0.1800 (+0.8721%)

(ir)
Price / Book:=-7.83
% Change:=+0.38%
Prev. Close:=45.04
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=13,397,614
Earnings (TTM):=$564,600,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=44.58
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=45.53
6 Month:=-1.34 (-2.88%)
1 Month:=+1.12 (2.54%)
Today's Open:=44.84
Shares Outstanding:=319,166,220
Bid (Size):=45.10 (200)
Updating Price:= 45.21 USD
Price / Sales:=43.12
3 Month:=-2.92 (-6.07%)
1 Year:=+11.34 (33.48%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=14B
YTD:=-1.88 (-3.99%)
Change:=+0.17
Volume:=3,787,297
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=45.32 (200)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=45.21
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,283,400,000
Updating Change:=+0.1700 (+0.3774%)

(irc)
Price / Book:=4.06
% Change:=+0.55%
Prev. Close:=9.060
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,720,027
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.2
Today's Low:=9.020
Today's Volume:=310K
Quick Ratio:=0:1
Today's High:=9.200
6 Month:=+0.12 (1.33%)
1 Month:=+0.61 (7.18%)
Today's Open:=9.020
Shares Outstanding:=88,733,503
Bid (Size):=9.060 (400)
Updating Price:= 9.110 USD
Price / Sales:=2.06
3 Month:=-0.18 (-1.94%)
1 Year:=+1.50 (19.71%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=808M
YTD:=+0.31 (3.52%)
Change:=+0.05
Volume:=309,927
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=9.150 (100)
Latest Dividend:=0.57 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=9.110
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=+0.0500 (+0.5519%)

(irm)
Price / Book:=-4.17
% Change:=+0.37%
Prev. Close:=35.09
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,767,970
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=34.94
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=35.47
6 Month:=+10.44 (42.13%)
1 Month:=+3.31 (10.37%)
Today's Open:=34.97
Shares Outstanding:=200,689,751
Bid (Size):=35.15 (100)
Updating Price:= 35.22 USD
Price / Sales:=15.7
3 Month:=+2.24 (6.79%)
1 Year:=+11.81 (50.45%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=7B
YTD:=+10.21 (40.82%)
Change:=+0.13
Volume:=2,018,022
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=35.27 (200)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.54
Price:=35.22
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=+0.1300 (+0.3705%)

(isis)
Price / Book:=2.01
% Change:=-0.33%
Prev. Close:=9.180
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,033,742
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.110
Today's Volume:=300K
Quick Ratio:=4.5:1
Today's High:=9.290
6 Month:=-1.02 (-10.03%)
1 Month:=+0.16 (1.78%)
Today's Open:=9.170
Shares Outstanding:=99,594,202
Bid (Size):=9.150 (26200)
Updating Price:= 9.150 USD
Price / Sales:=1
3 Month:=+0.33 (3.74%)
1 Year:=-0.32 (-3.38%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=911M
YTD:=-0.97 (-9.58%)
Change:=-0.03
Volume:=300,198
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=9.160 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=9.150
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=-0.0300 (-0.3268%)

(isrg)
Price / Book:=51.96
% Change:=-1.31%
Prev. Close:=361.83
Profit Margin:=40.2%
Total Debt/Equity:=0:1
Current Ratio:=5.9:1
Short Interest:=1,752,845
Earnings (TTM):=$400,600,000
Price / Earnings:=35.92
Yield %:=null
Today's Low:=356.54
Today's Volume:=399K
Quick Ratio:=5.3:1
Today's High:=366.38
6 Month:=+85.50 (31.48%)
1 Month:=+18.85 (5.57%)
Today's Open:=363.44
Shares Outstanding:=39,287,961
Bid (Size):=356.96 (100)
Updating Price:= 357.08 USD
Price / Sales:=37.48
3 Month:=-14.08 (-3.79%)
1 Year:=+39.61 (12.48%)
EBITDA Margin:=41.8%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=14B
YTD:=+99.33 (38.54%)
Change:=-4.75
Volume:=398,603
Gross Margin:=75.4%
52 Week Low:=246.05
Ask (Size):=356.98 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=384.49
Price:=357.08
Price / Free Cash Flow:=10.64
Revenue (TTM):=$1,472,500,000
Updating Change:=-4.750 (-1.313%)

(isrl)
Price / Book:=5.19
% Change:=+0.31%
Prev. Close:=65.29
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=51,764
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=65.49
Today's Volume:=2K
Quick Ratio:=0.2:1
Today's High:=67.40
6 Month:=-18.43 (-21.96%)
1 Month:=+5.46 (9.10%)
Today's Open:=66.00
Shares Outstanding:=2,717,691
Bid (Size):=65.49 (100)
Updating Price:= 65.49 USD
Price / Sales:=15.07
3 Month:=+1.42 (2.22%)
1 Year:=+11.04 (20.28%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=178M
YTD:=-18.81 (-22.31%)
Change:=+0.20
Volume:=1,510
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=66.57 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=65.49
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=+0.2000 (+0.3063%)

(itc)
Price / Book:=3.05
% Change:=+0.71%
Prev. Close:=72.01
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,482,754
Earnings (TTM):=$153,476,000
Price / Earnings:=24.34
Yield %:=1.9
Today's Low:=71.51
Today's Volume:=491K
Quick Ratio:=0.7:1
Today's High:=73.22
6 Month:=+7.50 (11.53%)
1 Month:=+3.33 (4.81%)
Today's Open:=71.58
Shares Outstanding:=51,036,866
Bid (Size):=70.01 (200)
Updating Price:= 72.52 USD
Price / Sales:=14.01
3 Month:=+3.93 (5.73%)
1 Year:=+17.74 (32.38%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+10.54 (17.01%)
Change:=+0.51
Volume:=491,453
Gross Margin:=81.9%
52 Week Low:=53.53
Ask (Size):=72.60 (300)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=72.52
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=+0.5100 (+0.7082%)

(itri)
Price / Book:=-1.09
% Change:=-1.91%
Prev. Close:=48.67
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,439,227
Earnings (TTM):=$105,103,000
Price / Earnings:=18.65
Yield %:=null
Today's Low:=47.70
Today's Volume:=310K
Quick Ratio:=0.7:1
Today's High:=48.75
6 Month:=-9.54 (-16.66%)
1 Month:=-0.27 (-0.56%)
Today's Open:=48.50
Shares Outstanding:=40,597,157
Bid (Size):=47.71 (1100)
Updating Price:= 47.74 USD
Price / Sales:=57.24
3 Month:=-7.01 (-12.80%)
1 Year:=-13.17 (-21.62%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-7.71 (-13.90%)
Change:=-0.93
Volume:=309,830
Gross Margin:=34.5%
52 Week Low:=46.17
Ask (Size):=47.75 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=47.74
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=-0.9300 (-1.911%)

(ivac)
Price / Book:=7.77
% Change:=-1.11%
Prev. Close:=9.880
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,953
Earnings (TTM):=$19,588,000
Price / Earnings:=11.49
Yield %:=null
Today's Low:=9.670
Today's Volume:=40K
Quick Ratio:=3.7:1
Today's High:=9.880
6 Month:=-4.60 (-32.01%)
1 Month:=+0.44 (4.72%)
Today's Open:=9.840
Shares Outstanding:=22,838,418
Bid (Size):=9.750 (3800)
Updating Price:= 9.770 USD
Price / Sales:=8.18
3 Month:=-1.52 (-13.46%)
1 Year:=-0.97 (-9.03%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=223M
YTD:=-4.24 (-30.26%)
Change:=-0.11
Volume:=39,584
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=9.770 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=9.770
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=-0.1100 (-1.113%)

(ivc)
Price / Book:=2.26
% Change:=-0.09%
Prev. Close:=33.20
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,443,397
Earnings (TTM):=$29,689,000
Price / Earnings:=36.45
Yield %:=0.1
Today's Low:=32.98
Today's Volume:=145K
Quick Ratio:=1:1
Today's High:=33.46
6 Month:=+3.86 (13.17%)
1 Month:=+1.01 (3.14%)
Today's Open:=33.09
Shares Outstanding:=30,841,838
Bid (Size):=33.11 (100)
Updating Price:= 33.17 USD
Price / Sales:=54.76
3 Month:=+2.02 (6.48%)
1 Year:=+12.66 (61.73%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=1B
YTD:=+3.01 (9.98%)
Change:=-0.03
Volume:=144,650
Gross Margin:=31.7%
52 Week Low:=19.92
Ask (Size):=33.23 (100)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=34.52
Price:=33.17
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=-0.0300 (-0.0904%)

(ivz)
Price / Book:=-0.15
% Change:=-1.51%
Prev. Close:=22.54
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=8,103,976
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=22.20
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=22.60
6 Month:=-2.05 (-8.45%)
1 Month:=-0.74 (-3.23%)
Today's Open:=22.44
Shares Outstanding:=468,130,948
Bid (Size):=22.18 (100)
Updating Price:= 22.20 USD
Price / Sales:=8.21
3 Month:=-3.27 (-12.84%)
1 Year:=+3.95 (21.64%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=10B
YTD:=-1.86 (-7.73%)
Change:=-0.34
Volume:=4,571,911
Gross Margin:=N/A
52 Week Low:=17.20
Ask (Size):=22.22 (800)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=22.20
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=-0.3400 (-1.508%)

(ixys)
Price / Book:=6.83
% Change:=-4.32%
Prev. Close:=15.05
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=809,709
Earnings (TTM):=$36,647,000
Price / Earnings:=12.63
Yield %:=null
Today's Low:=14.30
Today's Volume:=152K
Quick Ratio:=3:1
Today's High:=14.99
6 Month:=+3.08 (27.21%)
1 Month:=+1.37 (10.51%)
Today's Open:=14.98
Shares Outstanding:=31,516,934
Bid (Size):=14.40 (1100)
Updating Price:= 14.40 USD
Price / Sales:=11.53
3 Month:=+1.55 (12.06%)
1 Year:=+5.41 (60.18%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=454M
YTD:=+2.78 (23.92%)
Change:=-0.65
Volume:=151,924
Gross Margin:=36.7%
52 Week Low:=8.000
Ask (Size):=14.42 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.40
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=-0.6500 (-4.319%)

(jakk)
Price / Book:=13.45
% Change:=-0.81%
Prev. Close:=18.47
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,854,202
Earnings (TTM):=$41,631,000
Price / Earnings:=15.14
Yield %:=null
Today's Low:=18.24
Today's Volume:=91K
Quick Ratio:=4.3:1
Today's High:=18.71
6 Month:=+0.88 (5.05%)
1 Month:=+0.56 (3.15%)
Today's Open:=18.42
Shares Outstanding:=27,207,184
Bid (Size):=18.32 (4000)
Updating Price:= 18.32 USD
Price / Sales:=27.28
3 Month:=-0.71 (-3.73%)
1 Year:=+4.21 (29.84%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=20,472,342
Market Cap:=498M
YTD:=+0.10 (0.55%)
Change:=-0.15
Volume:=91,445
Gross Margin:=36.6%
52 Week Low:=13.17
Ask (Size):=18.33 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=18.32
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=-0.1500 (-0.8121%)

(jazz)
Price / Book:=0.04
% Change:=-0.46%
Prev. Close:=34.70
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,428,116
Earnings (TTM):=$53,141,000
Price / Earnings:=28.08
Yield %:=null
Today's Low:=34.25
Today's Volume:=297K
Quick Ratio:=1.4:1
Today's High:=35.00
6 Month:=+12.99 (60.28%)
1 Month:=+7.60 (28.21%)
Today's Open:=34.92
Shares Outstanding:=40,741,809
Bid (Size):=34.54 (500)
Updating Price:= 34.54 USD
Price / Sales:=4.65
3 Month:=+0.79 (2.34%)
1 Year:=+25.95 (302.10%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=1B
YTD:=+14.86 (75.51%)
Change:=-0.16
Volume:=297,486
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=34.55 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.47
Price:=34.54
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=-0.1600 (-0.4611%)

(jbht)
Price / Book:=4.65
% Change:=-0.52%
Prev. Close:=47.96
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=2,862,530
Earnings (TTM):=$212,230,000
Price / Earnings:=28.57
Yield %:=1.1
Today's Low:=47.53
Today's Volume:=992K
Quick Ratio:=1:1
Today's High:=48.08
6 Month:=+5.84 (13.95%)
1 Month:=+4.68 (10.88%)
Today's Open:=47.88
Shares Outstanding:=120,233,567
Bid (Size):=47.68 (600)
Updating Price:= 47.71 USD
Price / Sales:=32.85
3 Month:=+3.06 (6.85%)
1 Year:=+13.34 (38.81%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=6B
YTD:=+6.90 (16.91%)
Change:=-0.25
Volume:=991,633
Gross Margin:=41.4%
52 Week Low:=32.05
Ask (Size):=47.71 (5500)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=49.12
Price:=47.71
Price / Free Cash Flow:=0.76
Revenue (TTM):=$3,949,592,000
Updating Change:=-0.2500 (-0.5213%)

(jcp)
Price / Book:=22.28
% Change:=+0.88%
Prev. Close:=31.81
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=23,010,035
Earnings (TTM):=$393,000,000
Price / Earnings:=19.81
Yield %:=2.4
Today's Low:=31.24
Today's Volume:=6M
Quick Ratio:=0.8:1
Today's High:=32.69
6 Month:=+1.20 (3.88%)
1 Month:=+2.17 (7.25%)
Today's Open:=31.64
Shares Outstanding:=213,209,237
Bid (Size):=31.99 (100)
Updating Price:= 32.09 USD
Price / Sales:=83.36
3 Month:=-5.93 (-15.60%)
1 Year:=+9.53 (42.24%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=-0.22 (-0.68%)
Change:=+0.28
Volume:=6,352,700
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=32.15 (100)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=32.09
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=+0.2800 (+0.8802%)

(jec)
Price / Book:=10.32
% Change:=-0.58%
Prev. Close:=41.64
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,970,162
Earnings (TTM):=$242,110,000
Price / Earnings:=21.68
Yield %:=null
Today's Low:=41.33
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=42.33
6 Month:=-4.48 (-9.76%)
1 Month:=-0.11 (-0.26%)
Today's Open:=41.55
Shares Outstanding:=126,811,225
Bid (Size):=41.27 (400)
Updating Price:= 41.40 USD
Price / Sales:=77
3 Month:=-8.28 (-16.67%)
1 Year:=+4.04 (10.81%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=5B
YTD:=-4.45 (-9.71%)
Change:=-0.24
Volume:=1,553,084
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=41.61 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=41.40
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=-0.2400 (-0.5764%)

(jll)
Price / Book:=2.41
% Change:=-0.01%
Prev. Close:=92.51
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=539,185
Earnings (TTM):=$155,580,000
Price / Earnings:=26.43
Yield %:=0.3
Today's Low:=91.84
Today's Volume:=150K
Quick Ratio:=0:1
Today's High:=93.73
6 Month:=+4.54 (5.16%)
1 Month:=+2.86 (3.19%)
Today's Open:=91.91
Shares Outstanding:=42,927,323
Bid (Size):=90.43 (300)
Updating Price:= 92.50 USD
Price / Sales:=70.48
3 Month:=-10.26 (-9.98%)
1 Year:=+25.25 (37.55%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+8.58 (10.22%)
Change:=-0.01
Volume:=149,599
Gross Margin:=N/A
52 Week Low:=63.42
Ask (Size):=96.23 (300)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=92.50
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=-0.0100 (-0.0108%)

(jnj)
Price / Book:=9.14
% Change:=-0.40%
Prev. Close:=67.27
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=36,918,072
Earnings (TTM):=$12,284,000,000
Price / Earnings:=15.19
Yield %:=3.4
Today's Low:=66.83
Today's Volume:=10M
Quick Ratio:=1.6:1
Today's High:=67.68
6 Month:=+4.84 (7.79%)
1 Month:=+0.91 (1.38%)
Today's Open:=66.90
Shares Outstanding:=2,741,143,427
Bid (Size):=67.03 (1100)
Updating Price:= 67.00 USD
Price / Sales:=22.67
3 Month:=+7.14 (11.93%)
1 Year:=+6.79 (11.28%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=184B
YTD:=+5.15 (8.33%)
Change:=-0.27
Volume:=10,300,292
Gross Margin:=74.1%
52 Week Low:=56.86
Ask (Size):=67.04 (700)
Latest Dividend:=2.28 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=67.00
Price / Free Cash Flow:=1.5
Revenue (TTM):=$62,129,000,000
Updating Change:=-0.2700 (-0.4014%)

(jnpr)
Price / Book:=5.3
% Change:=-0.86%
Prev. Close:=31.45
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=12,302,332
Earnings (TTM):=$585,037,000
Price / Earnings:=28.87
Yield %:=null
Today's Low:=30.95
Today's Volume:=9M
Quick Ratio:=2.8:1
Today's High:=31.78
6 Month:=-6.43 (-17.10%)
1 Month:=+0.41 (1.33%)
Today's Open:=31.42
Shares Outstanding:=533,069,000
Bid (Size):=31.06 (100)
Updating Price:= 31.18 USD
Price / Sales:=8.03
3 Month:=-7.40 (-19.18%)
1 Year:=+5.18 (19.92%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=17B
YTD:=-5.74 (-15.55%)
Change:=-0.27
Volume:=9,114,545
Gross Margin:=70.6%
52 Week Low:=25.00
Ask (Size):=31.21 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=31.18
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=-0.2700 (-0.8585%)

(joyg)
Price / Book:=13.52
% Change:=-0.73%
Prev. Close:=94.47
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,841,024
Earnings (TTM):=$529,045,000
Price / Earnings:=18.76
Yield %:=0.7
Today's Low:=93.48
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=95.96
6 Month:=+6.52 (7.47%)
1 Month:=+6.30 (7.20%)
Today's Open:=94.40
Shares Outstanding:=105,039,581
Bid (Size):=93.76 (300)
Updating Price:= 93.78 USD
Price / Sales:=36.47
3 Month:=-2.18 (-2.27%)
1 Year:=+40.51 (76.05%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=10B
YTD:=+7.03 (8.10%)
Change:=-0.69
Volume:=1,302,513
Gross Margin:=35.5%
52 Week Low:=52.42
Ask (Size):=93.78 (600)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=93.78
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=-0.6900 (-0.7304%)

(jpm)
Price / Book:=26.93
% Change:=-0.10%
Prev. Close:=39.43
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=34,122,723
Earnings (TTM):=$19,599,000,000
Price / Earnings:=8.753
Yield %:=2.5
Today's Low:=39.24
Today's Volume:=33M
Quick Ratio:=0:1
Today's High:=40.12
6 Month:=-4.01 (-9.24%)
1 Month:=-1.66 (-4.04%)
Today's Open:=39.24
Shares Outstanding:=3,973,684,787
Bid (Size):=39.45 (12500)
Updating Price:= 39.39 USD
Price / Sales:=28.55
3 Month:=-7.47 (-15.94%)
1 Year:=+0.20 (0.51%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=157B
YTD:=-3.03 (-7.14%)
Change:=-0.04
Volume:=32,583,203
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=39.46 (12300)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=39.39
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$113,432,000,000
Updating Change:=-0.0400 (-0.1014%)

(kalu)
Price / Book:=44.08
% Change:=+0.02%
Prev. Close:=53.10
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,295,631
Earnings (TTM):=$16,600,000
Price / Earnings:=61.05
Yield %:=1.8
Today's Low:=52.62
Today's Volume:=105K
Quick Ratio:=1.1:1
Today's High:=53.98
6 Month:=+4.63 (9.55%)
1 Month:=+3.42 (6.88%)
Today's Open:=53.09
Shares Outstanding:=19,268,791
Bid (Size):=53.03 (200)
Updating Price:= 53.11 USD
Price / Sales:=58.86
3 Month:=+3.93 (7.99%)
1 Year:=+16.41 (44.71%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+3.02 (6.03%)
Change:=+0.01
Volume:=104,544
Gross Margin:=12.8%
52 Week Low:=35.54
Ask (Size):=53.11 (800)
Latest Dividend:=0.96 (2011-04-20)
Average Volume (3 Mo):=0
52 Week High:=55.76
Price:=53.11
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=+0.0100 (+0.0188%)

(kar)
Price / Book:=-9
% Change:=-0.86%
Prev. Close:=18.65
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,342,058
Earnings (TTM):=$101,300,000
Price / Earnings:=24.99
Yield %:=null
Today's Low:=18.30
Today's Volume:=84K
Quick Ratio:=1.2:1
Today's High:=18.65
6 Month:=+4.37 (30.95%)
1 Month:=-0.09 (-0.48%)
Today's Open:=18.58
Shares Outstanding:=135,897,929
Bid (Size):=17.98 (300)
Updating Price:= 18.49 USD
Price / Sales:=13.53
3 Month:=+1.45 (8.51%)
1 Year:=+5.90 (46.86%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=3B
YTD:=+4.69 (33.99%)
Change:=-0.16
Volume:=84,288
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=18.99 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=18.49
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=-0.1600 (-0.8579%)

(kbh)
Price / Book:=6.69
% Change:=+2.29%
Prev. Close:=9.600
Profit Margin:=-8.9%
Total Debt/Equity:=3.31:1
Current Ratio:=4:1
Short Interest:=19,563,210
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=9.460
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=10.03
6 Month:=-4.89 (-33.24%)
1 Month:=-0.71 (-6.74%)
Today's Open:=9.550
Shares Outstanding:=76,973,675
Bid (Size):=9.700 (3000)
Updating Price:= 9.820 USD
Price / Sales:=18.43
3 Month:=-1.67 (-14.53%)
1 Year:=-1.11 (-10.11%)
EBITDA Margin:=0.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=756M
YTD:=-3.67 (-27.21%)
Change:=+0.22
Volume:=5,856,698
Gross Margin:=18.1%
52 Week Low:=9.430
Ask (Size):=9.790 (700)
Latest Dividend:=0.25 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=9.820
Price / Free Cash Flow:=-4.37
Revenue (TTM):=$1,418,889,000
Updating Change:=+0.2200 (+2.292%)

(kbr)
Price / Book:=8.45
% Change:=0.00%
Prev. Close:=36.81
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=2,122,295
Earnings (TTM):=$454,000,000
Price / Earnings:=14.84
Yield %:=0.5
Today's Low:=36.76
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=37.46
6 Month:=+7.73 (26.58%)
1 Month:=+1.40 (3.95%)
Today's Open:=36.96
Shares Outstanding:=151,552,430
Bid (Size):=36.70 (300)
Updating Price:= 36.81 USD
Price / Sales:=63.5
3 Month:=-0.20 (-0.54%)
1 Year:=+15.61 (73.59%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=6B
YTD:=+6.34 (20.81%)
Change:=+0.00
Volume:=1,104,977
Gross Margin:=7.9%
52 Week Low:=20.43
Ask (Size):=36.92 (300)
Latest Dividend:=0.2 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=39.34
Price:=36.81
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=+0.00 (0.00%)

(kbw)
Price / Book:=12.57
% Change:=-1.78%
Prev. Close:=17.99
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=1,983,350
Earnings (TTM):=$19,648,000
Price / Earnings:=33.98
Yield %:=1.1
Today's Low:=17.63
Today's Volume:=449K
Quick Ratio:=0:1
Today's High:=17.95
6 Month:=-11.04 (-38.45%)
1 Month:=-2.03 (-10.30%)
Today's Open:=17.88
Shares Outstanding:=36,129,385
Bid (Size):=17.34 (200)
Updating Price:= 17.67 USD
Price / Sales:=10.73
3 Month:=-7.37 (-29.43%)
1 Year:=-5.32 (-23.14%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=638M
YTD:=-10.25 (-36.71%)
Change:=-0.32
Volume:=448,849
Gross Margin:=N/A
52 Week Low:=17.88
Ask (Size):=18.19 (200)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=17.67
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=-0.3200 (-1.779%)

(kcg)
Price / Book:=9.49
% Change:=+0.65%
Prev. Close:=10.73
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=8,176,770
Earnings (TTM):=$94,317,000
Price / Earnings:=10.80
Yield %:=null
Today's Low:=10.65
Today's Volume:=777K
Quick Ratio:=0:1
Today's High:=10.92
6 Month:=-3.03 (-21.91%)
1 Month:=-0.38 (-3.40%)
Today's Open:=10.65
Shares Outstanding:=100,363,431
Bid (Size):=10.78 (100)
Updating Price:= 10.80 USD
Price / Sales:=12.04
3 Month:=-2.39 (-18.12%)
1 Year:=-3.46 (-24.29%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-2.99 (-21.68%)
Change:=+0.07
Volume:=776,723
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=10.82 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=10.80
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,208,090,000
Updating Change:=+0.0700 (+0.6524%)

(kcli)
Price / Book:=59.41
% Change:=-0.29%
Prev. Close:=30.84
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=102,229
Earnings (TTM):=$26,130,000
Price / Earnings:=13.43
Yield %:=3.5
Today's Low:=30.58
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=31.56
6 Month:=-2.44 (-7.35%)
1 Month:=+2.12 (7.40%)
Today's Open:=30.83
Shares Outstanding:=11,467,319
Bid (Size):=30.59 (400)
Updating Price:= 30.75 USD
Price / Sales:=37.76
3 Month:=-0.08 (-0.26%)
1 Year:=-0.13 (-0.42%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=353M
YTD:=-2.28 (-6.90%)
Change:=-0.09
Volume:=16,713
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=31.04 (800)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=30.75
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=-0.0900 (-0.2918%)

(kelya)
Price / Book:=15.37
% Change:=-0.56%
Prev. Close:=16.21
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,434,892
Earnings (TTM):=$29,200,000
Price / Earnings:=20.41
Yield %:=null
Today's Low:=16.02
Today's Volume:=123K
Quick Ratio:=1.5:1
Today's High:=16.37
6 Month:=-2.66 (-14.16%)
1 Month:=+0.71 (4.61%)
Today's Open:=16.16
Shares Outstanding:=33,254,186
Bid (Size):=16.10 (100)
Updating Price:= 16.12 USD
Price / Sales:=140.52
3 Month:=-3.57 (-18.13%)
1 Year:=+2.24 (16.14%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=536M
YTD:=-2.68 (-14.26%)
Change:=-0.09
Volume:=122,938
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=16.12 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=16.12
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=-0.0900 (-0.5552%)

(kerx)
Price / Book:=0.21
% Change:=-1.23%
Prev. Close:=4.880
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,201,717
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.805
Today's Volume:=494K
Quick Ratio:=3.5:1
Today's High:=4.891
6 Month:=+0.47 (10.80%)
1 Month:=+0.27 (5.93%)
Today's Open:=4.850
Shares Outstanding:=69,079,487
Bid (Size):=4.820 (8100)
Updating Price:= 4.820 USD
Price / Sales:=0
3 Month:=-0.18 (-3.60%)
1 Year:=+1.29 (36.54%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=333M
YTD:=+0.24 (5.24%)
Change:=-0.06
Volume:=493,663
Gross Margin:=N/A
52 Week Low:=3.400
Ask (Size):=4.830 (6800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.820
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=-0.0600 (-1.230%)

(keyn)
Price / Book:=6.51
% Change:=-1.47%
Prev. Close:=21.82
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=552,167
Earnings (TTM):=$7,807,000
Price / Earnings:=45.74
Yield %:=1.1
Today's Low:=21.23
Today's Volume:=111K
Quick Ratio:=3.5:1
Today's High:=21.99
6 Month:=+6.30 (41.45%)
1 Month:=+2.44 (12.80%)
Today's Open:=21.75
Shares Outstanding:=16,466,971
Bid (Size):=21.52 (100)
Updating Price:= 21.50 USD
Price / Sales:=5.39
3 Month:=+1.13 (5.55%)
1 Year:=+12.26 (132.68%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=354M
YTD:=+6.88 (47.06%)
Change:=-0.32
Volume:=110,723
Gross Margin:=59.1%
52 Week Low:=9.000
Ask (Size):=21.53 (100)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=21.50
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=-0.3200 (-1.467%)

(kft)
Price / Book:=-15.68
% Change:=-0.31%
Prev. Close:=35.51
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=27,232,503
Earnings (TTM):=$3,048,000,000
Price / Earnings:=20.58
Yield %:=3.2
Today's Low:=35.40
Today's Volume:=7M
Quick Ratio:=0.5:1
Today's High:=35.69
6 Month:=+4.19 (13.43%)
1 Month:=+1.61 (4.76%)
Today's Open:=35.43
Shares Outstanding:=1,757,876,206
Bid (Size):=35.40 (33800)
Updating Price:= 35.40 USD
Price / Sales:=28.71
3 Month:=+3.37 (10.52%)
1 Year:=+6.40 (22.07%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=62B
YTD:=+3.89 (12.35%)
Change:=-0.11
Volume:=6,882,914
Gross Margin:=39.1%
52 Week Low:=28.55
Ask (Size):=35.41 (5100)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=36.02
Price:=35.40
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=-0.1100 (-0.3098%)

(kirk)
Price / Book:=6.14
% Change:=-3.28%
Prev. Close:=11.88
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,235,826
Earnings (TTM):=$23,083,000
Price / Earnings:=10.35
Yield %:=null
Today's Low:=11.41
Today's Volume:=186K
Quick Ratio:=2.2:1
Today's High:=11.95
6 Month:=-2.54 (-18.10%)
1 Month:=-0.16 (-1.37%)
Today's Open:=11.86
Shares Outstanding:=19,917,819
Bid (Size):=11.49 (1500)
Updating Price:= 11.49 USD
Price / Sales:=20.9
3 Month:=-3.49 (-23.30%)
1 Year:=-4.74 (-29.21%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=229M
YTD:=-2.54 (-18.10%)
Change:=-0.39
Volume:=185,803
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=11.50 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=11.49
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=-0.3900 (-3.283%)

(klac)
Price / Book:=13.41
% Change:=-2.32%
Prev. Close:=42.29
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=7,907,931
Earnings (TTM):=$662,556,000
Price / Earnings:=10.65
Yield %:=2.4
Today's Low:=40.60
Today's Volume:=8M
Quick Ratio:=2.9:1
Today's High:=42.73
6 Month:=+2.66 (6.88%)
1 Month:=+1.36 (3.40%)
Today's Open:=41.38
Shares Outstanding:=167,903,024
Bid (Size):=41.30 (5500)
Updating Price:= 41.31 USD
Price / Sales:=16.93
3 Month:=-2.11 (-4.86%)
1 Year:=+11.80 (39.99%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+2.67 (6.91%)
Change:=-0.98
Volume:=7,936,297
Gross Margin:=63.1%
52 Week Low:=27.75
Ask (Size):=41.31 (900)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=41.31
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=-0.9800 (-2.317%)

(klic)
Price / Book:=4.3
% Change:=-9.31%
Prev. Close:=10.69
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,293,054
Earnings (TTM):=$160,128,000
Price / Earnings:=4.468
Yield %:=null
Today's Low:=9.610
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=10.59
6 Month:=+0.52 (5.61%)
1 Month:=-0.79 (-7.49%)
Today's Open:=10.57
Shares Outstanding:=71,998,581
Bid (Size):=9.690 (3700)
Updating Price:= 9.695 USD
Price / Sales:=11.61
3 Month:=+1.05 (12.21%)
1 Year:=+1.30 (15.55%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=698M
YTD:=+2.50 (34.65%)
Change:=-0.99
Volume:=3,406,442
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=9.700 (23200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=9.695
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=-0.9950 (-9.308%)

(kmt)
Price / Book:=10.74
% Change:=-1.85%
Prev. Close:=43.74
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,823,428
Earnings (TTM):=$186,399,000
Price / Earnings:=19.43
Yield %:=1.1
Today's Low:=42.81
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=43.84
6 Month:=+2.14 (5.25%)
1 Month:=+5.14 (13.60%)
Today's Open:=43.67
Shares Outstanding:=81,803,328
Bid (Size):=42.64 (100)
Updating Price:= 42.93 USD
Price / Sales:=27.49
3 Month:=+4.20 (10.84%)
1 Year:=+17.02 (65.72%)
EBITDA Margin:=23.1%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=4B
YTD:=+3.47 (8.79%)
Change:=-0.81
Volume:=1,073,255
Gross Margin:=40.0%
52 Week Low:=24.28
Ask (Size):=43.18 (100)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=45.26
Price:=42.93
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=-0.8100 (-1.852%)

(knol)
Price / Book:=-7.57
% Change:=-0.41%
Prev. Close:=14.63
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,122,189
Earnings (TTM):=$12,766,000
Price / Earnings:=45.53
Yield %:=null
Today's Low:=14.53
Today's Volume:=97K
Quick Ratio:=1.4:1
Today's High:=14.91
6 Month:=-0.28 (-1.89%)
1 Month:=+0.63 (4.52%)
Today's Open:=14.60
Shares Outstanding:=37,366,344
Bid (Size):=14.57 (100)
Updating Price:= 14.57 USD
Price / Sales:=12.78
3 Month:=+0.62 (4.44%)
1 Year:=+3.32 (29.51%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=544M
YTD:=-1.06 (-6.78%)
Change:=-0.06
Volume:=96,865
Gross Margin:=69.1%
52 Week Low:=10.77
Ask (Size):=14.58 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=14.57
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=-0.0600 (-0.4101%)

(ko)
Price / Book:=2.15
% Change:=-0.41%
Prev. Close:=68.10
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=14,680,965
Earnings (TTM):=$12,095,000,000
Price / Earnings:=13.07
Yield %:=2.7
Today's Low:=67.73
Today's Volume:=6M
Quick Ratio:=0.8:1
Today's High:=68.44
6 Month:=+4.76 (7.55%)
1 Month:=+2.43 (3.72%)
Today's Open:=67.97
Shares Outstanding:=2,289,254,476
Bid (Size):=67.88 (800)
Updating Price:= 67.82 USD
Price / Sales:=16.65
3 Month:=+0.42 (0.62%)
1 Year:=+15.37 (29.30%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=155B
YTD:=+2.05 (3.12%)
Change:=-0.28
Volume:=6,024,733
Gross Margin:=67.3%
52 Week Low:=51.92
Ask (Size):=67.89 (1500)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=68.89
Price:=67.82
Price / Free Cash Flow:=0.35
Revenue (TTM):=$38,111,000,000
Updating Change:=-0.2800 (-0.4112%)

(ks)
Price / Book:=7.78
% Change:=-2.39%
Prev. Close:=16.71
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,189,088
Earnings (TTM):=$73,781,000
Price / Earnings:=10.46
Yield %:=null
Today's Low:=16.20
Today's Volume:=251K
Quick Ratio:=1:1
Today's High:=16.64
6 Month:=-0.02 (-0.12%)
1 Month:=+1.22 (8.08%)
Today's Open:=16.64
Shares Outstanding:=46,234,026
Bid (Size):=16.31 (4000)
Updating Price:= 16.31 USD
Price / Sales:=17.58
3 Month:=+0.00 (0.00%)
1 Year:=+5.63 (52.72%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=754M
YTD:=+1.01 (6.60%)
Change:=-0.40
Volume:=251,414
Gross Margin:=29.2%
52 Week Low:=9.840
Ask (Size):=16.32 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=16.31
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=-0.4000 (-2.394%)

(kss)
Price / Book:=27.16
% Change:=+1.38%
Prev. Close:=55.12
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=10,335,445
Earnings (TTM):=$1,126,000,000
Price / Earnings:=14.98
Yield %:=1.8
Today's Low:=54.80
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=56.38
6 Month:=+3.61 (6.91%)
1 Month:=+6.12 (12.30%)
Today's Open:=54.91
Shares Outstanding:=281,089,311
Bid (Size):=55.81 (900)
Updating Price:= 55.88 USD
Price / Sales:=65.88
3 Month:=+1.68 (3.10%)
1 Year:=+8.68 (18.39%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=16B
YTD:=+1.54 (2.83%)
Change:=+0.76
Volume:=5,388,112
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=55.90 (100)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=55.88
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=+0.7600 (+1.379%)

(ksws)
Price / Book:=5.9
% Change:=+0.46%
Prev. Close:=10.78
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,448,889
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.69
Today's Volume:=108K
Quick Ratio:=2.9:1
Today's High:=10.95
6 Month:=-1.31 (-10.79%)
1 Month:=+1.34 (14.12%)
Today's Open:=10.74
Shares Outstanding:=27,389,988
Bid (Size):=10.83 (200)
Updating Price:= 10.83 USD
Price / Sales:=6.31
3 Month:=-0.82 (-7.04%)
1 Year:=-0.33 (-2.96%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=297M
YTD:=-1.64 (-13.15%)
Change:=+0.05
Volume:=108,146
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=10.84 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=10.83
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=+0.0500 (+0.4638%)

(ktos)
Price / Book:=-10.91
% Change:=-0.91%
Prev. Close:=12.07
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=1,763,260
Earnings (TTM):=$10,800,000
Price / Earnings:=16.61
Yield %:=null
Today's Low:=11.88
Today's Volume:=117K
Quick Ratio:=1.2:1
Today's High:=12.08
6 Month:=-1.86 (-13.46%)
1 Month:=+1.39 (13.15%)
Today's Open:=12.07
Shares Outstanding:=23,884,442
Bid (Size):=11.98 (3200)
Updating Price:= 11.96 USD
Price / Sales:=19.38
3 Month:=-1.82 (-13.21%)
1 Year:=+1.82 (17.95%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=286M
YTD:=-1.21 (-9.19%)
Change:=-0.11
Volume:=117,413
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=11.99 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=11.96
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=-0.1100 (-0.9114%)

(kvhi)
Price / Book:=5.99
% Change:=-1.20%
Prev. Close:=11.69
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=1,020,757
Earnings (TTM):=$4,672,212
Price / Earnings:=36.09
Yield %:=null
Today's Low:=11.53
Today's Volume:=48K
Quick Ratio:=3.7:1
Today's High:=11.72
6 Month:=-0.49 (-4.07%)
1 Month:=+0.87 (8.15%)
Today's Open:=11.60
Shares Outstanding:=14,875,530
Bid (Size):=11.55 (1000)
Updating Price:= 11.55 USD
Price / Sales:=7.31
3 Month:=-3.44 (-22.95%)
1 Year:=-1.11 (-8.77%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=172M
YTD:=-0.40 (-3.35%)
Change:=-0.14
Volume:=47,811
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=11.57 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.55
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=-0.1400 (-1.198%)

(kwk)
Price / Book:=5.66
% Change:=+0.80%
Prev. Close:=13.68
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=16,740,655
Earnings (TTM):=$356,123,000
Price / Earnings:=7.000
Yield %:=null
Today's Low:=13.50
Today's Volume:=5M
Quick Ratio:=0.2:1
Today's High:=13.97
6 Month:=-0.95 (-6.45%)
1 Month:=-1.05 (-7.08%)
Today's Open:=13.63
Shares Outstanding:=171,111,829
Bid (Size):=13.71 (400)
Updating Price:= 13.79 USD
Price / Sales:=5.37
3 Month:=+0.27 (2.00%)
1 Year:=+2.19 (18.88%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=2B
YTD:=-0.95 (-6.45%)
Change:=+0.11
Volume:=4,581,488
Gross Margin:=67.7%
52 Week Low:=10.98
Ask (Size):=13.79 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=13.79
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=+0.1100 (+0.8041%)

(labl)
Price / Book:=-0.36
% Change:=-0.59%
Prev. Close:=23.80
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=296,736
Earnings (TTM):=$18,411,000
Price / Earnings:=16.90
Yield %:=0.8
Today's Low:=23.62
Today's Volume:=20K
Quick Ratio:=1:1
Today's High:=24.28
6 Month:=+5.22 (28.31%)
1 Month:=+3.37 (16.61%)
Today's Open:=23.76
Shares Outstanding:=13,334,268
Bid (Size):=23.66 (1800)
Updating Price:= 23.66 USD
Price / Sales:=25.44
3 Month:=+3.11 (15.13%)
1 Year:=+12.69 (115.68%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=315M
YTD:=+4.20 (21.58%)
Change:=-0.14
Volume:=19,986
Gross Margin:=25.0%
52 Week Low:=10.59
Ask (Size):=23.73 (100)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.32
Price:=23.66
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=-0.1400 (-0.5882%)

(lamr)
Price / Book:=-12.58
% Change:=-1.60%
Prev. Close:=26.93
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,631,656
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=26.35
Today's Volume:=936K
Quick Ratio:=1.2:1
Today's High:=27.17
6 Month:=-12.84 (-32.64%)
1 Month:=-0.22 (-0.82%)
Today's Open:=26.85
Shares Outstanding:=77,708,875
Bid (Size):=26.49 (100)
Updating Price:= 26.50 USD
Price / Sales:=11.89
3 Month:=-6.81 (-20.44%)
1 Year:=+0.71 (2.75%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-13.34 (-33.48%)
Change:=-0.43
Volume:=936,154
Gross Margin:=65.4%
52 Week Low:=24.72
Ask (Size):=26.50 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=26.50
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=-0.4300 (-1.597%)

(laws)
Price / Book:=13.6
% Change:=-1.72%
Prev. Close:=20.40
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=132,725
Earnings (TTM):=$6,625,000
Price / Earnings:=17.43
Yield %:=2.3
Today's Low:=19.84
Today's Volume:=11K
Quick Ratio:=1.5:1
Today's High:=20.23
6 Month:=-2.53 (-11.20%)
1 Month:=+1.85 (10.16%)
Today's Open:=20.22
Shares Outstanding:=8,531,325
Bid (Size):=20.05 (100)
Updating Price:= 20.05 USD
Price / Sales:=38.7
3 Month:=-4.70 (-18.99%)
1 Year:=+4.76 (31.13%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=171M
YTD:=-4.84 (-19.45%)
Change:=-0.35
Volume:=10,877
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=20.14 (500)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=20.05
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=-0.3500 (-1.716%)

(layn)
Price / Book:=19.7
% Change:=-1.47%
Prev. Close:=30.62
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=622,406
Earnings (TTM):=$36,487,000
Price / Earnings:=16.31
Yield %:=null
Today's Low:=30.02
Today's Volume:=93K
Quick Ratio:=0.8:1
Today's High:=30.52
6 Month:=-2.75 (-8.35%)
1 Month:=+2.12 (7.56%)
Today's Open:=30.50
Shares Outstanding:=19,634,657
Bid (Size):=30.14 (300)
Updating Price:= 30.17 USD
Price / Sales:=54.1
3 Month:=+0.12 (0.40%)
1 Year:=+6.78 (28.99%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=592M
YTD:=-4.25 (-12.35%)
Change:=-0.45
Volume:=93,355
Gross Margin:=23.2%
52 Week Low:=23.35
Ask (Size):=30.17 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=30.17
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=-0.4500 (-1.470%)

(laz)
Price / Book:=2.76
% Change:=-3.66%
Prev. Close:=34.95
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,200,331
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.8
Today's Low:=33.67
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=34.90
6 Month:=-7.89 (-18.98%)
1 Month:=-2.48 (-6.86%)
Today's Open:=34.78
Shares Outstanding:=110,925,000
Bid (Size):=32.99 (200)
Updating Price:= 33.67 USD
Price / Sales:=16.71
3 Month:=-8.58 (-20.31%)
1 Year:=+4.78 (16.55%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-5.82 (-14.74%)
Change:=-1.28
Volume:=2,255,728
Gross Margin:=N/A
52 Week Low:=27.53
Ask (Size):=34.49 (200)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=33.67
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=-1.280 (-3.662%)

(lb)
Price / Book:=null
% Change:=-0.49%
Prev. Close:=44.71
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=43.91
Today's Volume:=42K
Quick Ratio:=null
Today's High:=44.52
6 Month:=-4.31 (-8.83%)
1 Month:=-1.62 (-3.51%)
Today's Open:=44.52
Shares Outstanding:=null
Bid (Size):=44.37 (0)
Updating Price:= 44.49 CAD
Price / Sales:=null
3 Month:=-4.50 (-9.19%)
1 Year:=+1.13 (2.61%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-3.57 (-7.43%)
Change:=-0.22
Volume:=41,826
Gross Margin:=null
52 Week Low:=42.60
Ask (Size):=44.49 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=44.49
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.2200 (-0.4921%)

(lbai)
Price / Book:=5.47
% Change:=-0.18%
Prev. Close:=10.90
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,508,755
Earnings (TTM):=$19,416,000
Price / Earnings:=18.13
Yield %:=2.2
Today's Low:=10.85
Today's Volume:=45K
Quick Ratio:=0:1
Today's High:=11.03
6 Month:=+0.22 (2.06%)
1 Month:=+1.33 (13.93%)
Today's Open:=10.91
Shares Outstanding:=25,467,678
Bid (Size):=10.89 (200)
Updating Price:= 10.88 USD
Price / Sales:=5.63
3 Month:=+0.25 (2.35%)
1 Year:=+2.15 (24.63%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=277M
YTD:=-0.09 (-0.82%)
Change:=-0.02
Volume:=44,836
Gross Margin:=N/A
52 Week Low:=7.610
Ask (Size):=10.93 (2900)
Latest Dividend:=0.24 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=11.75
Price:=10.88
Price / Free Cash Flow:=2.71
Revenue (TTM):=$143,272,000
Updating Change:=-0.0200 (-0.1835%)

(lci)
Price / Book:=3.54
% Change:=-2.01%
Prev. Close:=4.970
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=681,957
Earnings (TTM):=$4,403,783
Price / Earnings:=28.65
Yield %:=null
Today's Low:=4.820
Today's Volume:=137K
Quick Ratio:=1.7:1
Today's High:=4.980
6 Month:=-0.75 (-13.35%)
1 Month:=-0.42 (-7.94%)
Today's Open:=4.920
Shares Outstanding:=28,388,444
Bid (Size):=4.280 (200)
Updating Price:= 4.870 USD
Price / Sales:=4.05
3 Month:=-0.42 (-7.94%)
1 Year:=+0.41 (9.19%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=138M
YTD:=-0.72 (-12.88%)
Change:=-0.10
Volume:=136,617
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=5.030 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=4.870
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=-0.1000 (-2.012%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+7.23 (14.77%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=+3.56 (6.77%)
1 Year:=+30.41 (118.05%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.06
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=-1.13%
Prev. Close:=53.22
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,385,685
Earnings (TTM):=$528,200,000
Price / Earnings:=10.76
Yield %:=0.9
Today's Low:=52.49
Today's Volume:=704K
Quick Ratio:=1.2:1
Today's High:=53.25
6 Month:=-55.27 (-51.23%)
1 Month:=+4.30 (8.90%)
Today's Open:=52.91
Shares Outstanding:=105,139,704
Bid (Size):=52.39 (200)
Updating Price:= 52.62 USD
Price / Sales:=119.15
3 Month:=+5.12 (10.78%)
1 Year:=-14.36 (-21.44%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=6B
YTD:=-46.09 (-46.69%)
Change:=-0.60
Volume:=703,623
Gross Margin:=10.4%
52 Week Low:=45.41
Ask (Size):=52.77 (300)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=114.06
Price:=52.62
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=-0.6000 (-1.127%)

(leg)
Price / Book:=2.46
% Change:=-0.88%
Prev. Close:=23.84
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=5,077,003
Earnings (TTM):=$182,200,000
Price / Earnings:=20.37
Yield %:=4.5
Today's Low:=23.62
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=23.92
6 Month:=+0.84 (3.69%)
1 Month:=+0.35 (1.50%)
Today's Open:=23.80
Shares Outstanding:=142,895,892
Bid (Size):=23.58 (400)
Updating Price:= 23.63 USD
Price / Sales:=24.06
3 Month:=+0.44 (1.90%)
1 Year:=+3.20 (15.66%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=3B
YTD:=+0.87 (3.82%)
Change:=-0.21
Volume:=1,240,021
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=23.67 (100)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=23.63
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=-0.2100 (-0.8809%)

(lfus)
Price / Book:=14.81
% Change:=-2.81%
Prev. Close:=58.78
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=827,854
Earnings (TTM):=$84,772,000
Price / Earnings:=15.11
Yield %:=1
Today's Low:=57.11
Today's Volume:=129K
Quick Ratio:=2.3:1
Today's High:=58.71
6 Month:=+4.54 (8.63%)
1 Month:=+2.05 (3.72%)
Today's Open:=58.71
Shares Outstanding:=22,730,038
Bid (Size):=57.13 (800)
Updating Price:= 57.13 USD
Price / Sales:=27.75
3 Month:=+1.14 (2.04%)
1 Year:=+24.77 (76.55%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+10.07 (21.40%)
Change:=-1.65
Volume:=128,947
Gross Margin:=42.9%
52 Week Low:=31.47
Ask (Size):=57.17 (200)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=57.13
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=-1.650 (-2.807%)

(life)
Price / Book:=-11.07
% Change:=+0.42%
Prev. Close:=50.39
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=8,595,499
Earnings (TTM):=$380,039,000
Price / Earnings:=25.17
Yield %:=null
Today's Low:=50.51
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=51.32
6 Month:=-5.35 (-9.56%)
1 Month:=+0.56 (1.12%)
Today's Open:=50.53
Shares Outstanding:=178,765,816
Bid (Size):=50.57 (200)
Updating Price:= 50.60 USD
Price / Sales:=20.13
3 Month:=-2.59 (-4.87%)
1 Year:=+4.54 (9.86%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=9B
YTD:=-4.90 (-8.83%)
Change:=+0.21
Volume:=1,605,581
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=50.58 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=50.60
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=+0.2100 (+0.4167%)

(linc)
Price / Book:=5.63
% Change:=-0.96%
Prev. Close:=18.71
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,158,991
Earnings (TTM):=$65,626,000
Price / Earnings:=6.838
Yield %:=5.1
Today's Low:=18.44
Today's Volume:=310K
Quick Ratio:=0.7:1
Today's High:=18.94
6 Month:=+4.25 (29.76%)
1 Month:=+4.15 (28.86%)
Today's Open:=18.59
Shares Outstanding:=22,580,629
Bid (Size):=18.52 (300)
Updating Price:= 18.53 USD
Price / Sales:=28.01
3 Month:=+2.02 (12.24%)
1 Year:=-1.34 (-6.74%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=418M
YTD:=+3.02 (19.47%)
Change:=-0.18
Volume:=310,443
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=18.54 (1400)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.60
Price:=18.53
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=-0.1800 (-0.9621%)

(linta)
Price / Book:=-7.8
% Change:=+0.20%
Prev. Close:=17.49
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=5,908,580
Earnings (TTM):=$660,000,000
Price / Earnings:=17.70
Yield %:=null
Today's Low:=17.42
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=17.67
6 Month:=+1.48 (9.21%)
1 Month:=+0.65 (3.88%)
Today's Open:=17.53
Shares Outstanding:=572,144,274
Bid (Size):=17.51 (9100)
Updating Price:= 17.52 USD
Price / Sales:=15.08
3 Month:=+0.71 (4.25%)
1 Year:=+6.44 (58.17%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=10B
YTD:=+1.75 (11.13%)
Change:=+0.04
Volume:=3,666,244
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=17.57 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=17.52
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=+0.0350 (+0.2001%)

(llen)
Price / Book:=3.91
% Change:=+0.38%
Prev. Close:=5.210
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,274,483
Earnings (TTM):=$42,916,809
Price / Earnings:=3.464
Yield %:=null
Today's Low:=5.100
Today's Volume:=172K
Quick Ratio:=1.5:1
Today's High:=5.300
6 Month:=-5.04 (-49.07%)
1 Month:=+0.75 (16.74%)
Today's Open:=5.230
Shares Outstanding:=32,127,224
Bid (Size):=5.230 (2700)
Updating Price:= 5.230 USD
Price / Sales:=6.62
3 Month:=-0.10 (-1.88%)
1 Year:=-4.00 (-43.34%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=168M
YTD:=-5.57 (-51.57%)
Change:=+0.02
Volume:=171,808
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.250 (7700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.230
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=+0.0200 (+0.3839%)

(lll)
Price / Book:=-22.58
% Change:=-0.14%
Prev. Close:=84.29
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=3,922,058
Earnings (TTM):=$949,000,000
Price / Earnings:=10.23
Yield %:=2.1
Today's Low:=83.76
Today's Volume:=730K
Quick Ratio:=0.7:1
Today's High:=84.96
6 Month:=+8.63 (11.42%)
1 Month:=+5.29 (6.71%)
Today's Open:=84.27
Shares Outstanding:=106,127,785
Bid (Size):=84.21 (1000)
Updating Price:= 84.17 USD
Price / Sales:=147.53
3 Month:=+4.83 (6.09%)
1 Year:=+12.31 (17.13%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=9B
YTD:=+13.68 (19.41%)
Change:=-0.12
Volume:=729,673
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=84.22 (200)
Latest Dividend:=1.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=84.17
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=-0.1200 (-0.1424%)

(lltc)
Price / Book:=1.73
% Change:=-4.39%
Prev. Close:=32.61
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,099,640
Earnings (TTM):=$547,056,000
Price / Earnings:=13.21
Yield %:=2.9
Today's Low:=31.12
Today's Volume:=4M
Quick Ratio:=6.3:1
Today's High:=32.25
6 Month:=-3.39 (-9.81%)
1 Month:=-0.40 (-1.27%)
Today's Open:=32.23
Shares Outstanding:=227,734,114
Bid (Size):=31.18 (400)
Updating Price:= 31.18 USD
Price / Sales:=6.55
3 Month:=-1.80 (-5.46%)
1 Year:=+0.57 (1.86%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=7B
YTD:=-3.41 (-9.86%)
Change:=-1.43
Volume:=4,139,191
Gross Margin:=83.1%
52 Week Low:=28.45
Ask (Size):=31.19 (10100)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=31.18
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=-1.430 (-4.385%)

(lm)
Price / Book:=3.91
% Change:=+1.01%
Prev. Close:=31.66
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,645,165
Earnings (TTM):=$253,923,000
Price / Earnings:=19.62
Yield %:=1
Today's Low:=31.59
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=32.43
6 Month:=-3.20 (-9.10%)
1 Month:=+0.73 (2.34%)
Today's Open:=31.68
Shares Outstanding:=148,688,069
Bid (Size):=31.96 (900)
Updating Price:= 31.98 USD
Price / Sales:=18.71
3 Month:=-4.05 (-11.24%)
1 Year:=+2.70 (9.22%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=5B
YTD:=-4.29 (-11.83%)
Change:=+0.32
Volume:=1,802,648
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=31.98 (100)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.72
Price:=31.98
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=+0.3200 (+1.011%)

(lng)
Price / Book:=-11.07
% Change:=+0.33%
Prev. Close:=8.980
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,156,135
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.590
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=9.330
6 Month:=+1.79 (24.79%)
1 Month:=-0.09 (-0.99%)
Today's Open:=8.890
Shares Outstanding:=70,150,969
Bid (Size):=9.020 (800)
Updating Price:= 9.010 USD
Price / Sales:=4.15
3 Month:=+1.00 (12.48%)
1 Year:=+6.27 (228.83%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=632M
YTD:=+3.49 (63.22%)
Change:=+0.03
Volume:=2,467,095
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=9.290 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=9.010
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=+0.0300 (+0.3341%)

(logm)
Price / Book:=5.51
% Change:=-0.71%
Prev. Close:=37.93
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,990,691
Earnings (TTM):=$18,297,378
Price / Earnings:=50.89
Yield %:=null
Today's Low:=37.00
Today's Volume:=162K
Quick Ratio:=3:1
Today's High:=38.48
6 Month:=-6.01 (-13.76%)
1 Month:=-0.05 (-0.13%)
Today's Open:=37.84
Shares Outstanding:=24,052,007
Bid (Size):=37.62 (100)
Updating Price:= 37.66 USD
Price / Sales:=4.44
3 Month:=-7.07 (-15.81%)
1 Year:=+8.95 (31.17%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=906M
YTD:=-6.68 (-15.07%)
Change:=-0.27
Volume:=162,203
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=37.66 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=37.66
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=-0.2700 (-0.7118%)

(loop)
Price / Book:=1.84
% Change:=+0.33%
Prev. Close:=18.27
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=994,878
Earnings (TTM):=$15,170,000
Price / Earnings:=53.91
Yield %:=null
Today's Low:=18.26
Today's Volume:=207K
Quick Ratio:=6.2:1
Today's High:=18.35
6 Month:=+7.37 (67.24%)
1 Month:=-0.09 (-0.49%)
Today's Open:=18.26
Shares Outstanding:=32,571,119
Bid (Size):=18.32 (700)
Updating Price:= 18.33 USD
Price / Sales:=2.45
3 Month:=+3.86 (26.68%)
1 Year:=+6.12 (50.12%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=597M
YTD:=+7.22 (64.99%)
Change:=+0.06
Volume:=207,300
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.33 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.33
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=+0.0600 (+0.3284%)

(lpnt)
Price / Book:=6.4
% Change:=-0.15%
Prev. Close:=38.92
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,093,337
Earnings (TTM):=$161,600,000
Price / Earnings:=12.95
Yield %:=null
Today's Low:=38.49
Today's Volume:=476K
Quick Ratio:=2:1
Today's High:=39.33
6 Month:=+1.74 (4.69%)
1 Month:=-0.33 (-0.84%)
Today's Open:=38.76
Shares Outstanding:=52,490,814
Bid (Size):=38.86 (100)
Updating Price:= 38.86 USD
Price / Sales:=64.1
3 Month:=+0.31 (0.82%)
1 Year:=+8.27 (27.03%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=+2.11 (5.74%)
Change:=-0.06
Volume:=475,999
Gross Margin:=49.2%
52 Week Low:=29.33
Ask (Size):=38.89 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=38.86
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=-0.0600 (-0.1542%)

(lpx)
Price / Book:=9.06
% Change:=-0.36%
Prev. Close:=8.270
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,982,142
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.160
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=8.315
6 Month:=-1.89 (-18.66%)
1 Month:=+0.90 (12.26%)
Today's Open:=8.200
Shares Outstanding:=132,151,000
Bid (Size):=8.200 (200)
Updating Price:= 8.240 USD
Price / Sales:=10.74
3 Month:=-1.15 (-12.25%)
1 Year:=+0.92 (12.65%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-1.22 (-12.90%)
Change:=-0.03
Volume:=2,267,349
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=8.290 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=8.240
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=-0.0300 (-0.3628%)

(lrcx)
Price / Book:=16.88
% Change:=-5.02%
Prev. Close:=44.86
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,652,450
Earnings (TTM):=$737,817,000
Price / Earnings:=15.72
Yield %:=null
Today's Low:=41.90
Today's Volume:=6M
Quick Ratio:=2.8:1
Today's High:=44.40
6 Month:=-6.13 (-12.58%)
1 Month:=-1.87 (-4.20%)
Today's Open:=44.20
Shares Outstanding:=124,490,743
Bid (Size):=42.60 (300)
Updating Price:= 42.61 USD
Price / Sales:=25.55
3 Month:=-10.31 (-19.48%)
1 Year:=+2.40 (5.97%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=5B
YTD:=-9.17 (-17.71%)
Change:=-2.25
Volume:=5,830,453
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=42.62 (24200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=42.61
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=-2.250 (-5.016%)

(lse)
Price / Book:=3.99
% Change:=-1.80%
Prev. Close:=5.000
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,412,400
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.2
Today's Low:=4.890
Today's Volume:=139K
Quick Ratio:=0:1
Today's High:=5.020
6 Month:=-0.94 (-16.07%)
1 Month:=+0.16 (3.37%)
Today's Open:=4.990
Shares Outstanding:=68,055,665
Bid (Size):=4.870 (100)
Updating Price:= 4.910 USD
Price / Sales:=2.45
3 Month:=-0.39 (-7.36%)
1 Year:=+0.20 (4.25%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=334M
YTD:=-0.91 (-15.64%)
Change:=-0.09
Volume:=138,619
Gross Margin:=N/A
52 Week Low:=4.600
Ask (Size):=4.960 (500)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=4.910
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=-0.0900 (-1.800%)

(lsi)
Price / Book:=1.1
% Change:=-3.67%
Prev. Close:=7.090
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=9,592,815
Earnings (TTM):=$27,606,000
Price / Earnings:=113.83
Yield %:=null
Today's Low:=6.800
Today's Volume:=7M
Quick Ratio:=2:1
Today's High:=7.040
6 Month:=+0.77 (12.71%)
1 Month:=+0.02 (0.29%)
Today's Open:=7.040
Shares Outstanding:=605,650,469
Bid (Size):=6.830 (300)
Updating Price:= 6.830 USD
Price / Sales:=3.97
3 Month:=+0.27 (4.12%)
1 Year:=+1.99 (41.12%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+0.84 (14.02%)
Change:=-0.26
Volume:=6,995,057
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=7.120 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.700
Price:=6.830
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=-0.2600 (-3.667%)

(lstr)
Price / Book:=4.28
% Change:=-0.93%
Prev. Close:=47.15
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,535,526
Earnings (TTM):=$90,957,000
Price / Earnings:=25.11
Yield %:=0.4
Today's Low:=46.67
Today's Volume:=260K
Quick Ratio:=1.5:1
Today's High:=47.42
6 Month:=+5.39 (13.04%)
1 Month:=+3.20 (7.35%)
Today's Open:=46.93
Shares Outstanding:=47,882,197
Bid (Size):=46.70 (800)
Updating Price:= 46.71 USD
Price / Sales:=50.66
3 Month:=-0.06 (-0.13%)
1 Year:=+5.73 (13.98%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+5.77 (14.09%)
Change:=-0.44
Volume:=260,006
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=46.72 (100)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=49.18
Price:=46.71
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,425,626,000
Updating Change:=-0.4400 (-0.9332%)

(lstza)
Price / Book:=3.48
% Change:=+0.19%
Prev. Close:=73.12
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=227,957
Earnings (TTM):=$1,927,000,000
Price / Earnings:=140.88
Yield %:=null
Today's Low:=72.82
Today's Volume:=146K
Quick Ratio:=0.9:1
Today's High:=73.87
6 Month:=+5.46 (8.05%)
1 Month:=-2.08 (-2.76%)
Today's Open:=73.27
Shares Outstanding:=49,131,696
Bid (Size):=73.22 (800)
Updating Price:= 73.26 USD
Price / Sales:=15.84
3 Month:=-4.01 (-5.19%)
1 Year:=+19.70 (36.78%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+6.78 (10.20%)
Change:=+0.14
Volume:=146,304
Gross Margin:=31.0%
52 Week Low:=51.47
Ask (Size):=73.27 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=73.26
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=+0.1400 (+0.1915%)

(ltm)
Price / Book:=20.2
% Change:=-1.69%
Prev. Close:=39.14
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,487,381
Earnings (TTM):=$83,692,000
Price / Earnings:=18.68
Yield %:=null
Today's Low:=38.41
Today's Volume:=338K
Quick Ratio:=0.1:1
Today's High:=39.56
6 Month:=-2.28 (-5.59%)
1 Month:=+4.30 (12.58%)
Today's Open:=38.94
Shares Outstanding:=42,291,285
Bid (Size):=38.29 (300)
Updating Price:= 38.48 USD
Price / Sales:=22.08
3 Month:=+2.30 (6.36%)
1 Year:=+1.85 (5.05%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=-2.51 (-6.12%)
Change:=-0.66
Volume:=337,754
Gross Margin:=38.9%
52 Week Low:=32.77
Ask (Size):=38.62 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=38.48
Price / Free Cash Flow:=0.79
Revenue (TTM):=$933,718,000
Updating Change:=-0.6600 (-1.686%)

(ltre)
Price / Book:=2.66
% Change:=+0.96%
Prev. Close:=9.370
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=269,352
Earnings (TTM):=$4,203,000
Price / Earnings:=30.52
Yield %:=null
Today's Low:=9.300
Today's Volume:=9K
Quick Ratio:=1.1:1
Today's High:=9.500
6 Month:=-0.21 (-2.17%)
1 Month:=+1.18 (14.25%)
Today's Open:=9.300
Shares Outstanding:=13,479,409
Bid (Size):=9.410 (100)
Updating Price:= 9.460 USD
Price / Sales:=9.85
3 Month:=+0.92 (10.77%)
1 Year:=-1.48 (-13.53%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=128M
YTD:=-0.10 (-1.05%)
Change:=+0.09
Volume:=9,454
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=9.500 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=9.460
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=+0.0900 (+0.9605%)

(lvs)
Price / Book:=9.23
% Change:=-1.34%
Prev. Close:=43.94
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=11,047,599
Earnings (TTM):=$871,136,000
Price / Earnings:=52.87
Yield %:=null
Today's Low:=43.28
Today's Volume:=16M
Quick Ratio:=1.5:1
Today's High:=44.49
6 Month:=-7.25 (-14.33%)
1 Month:=+4.54 (11.70%)
Today's Open:=43.60
Shares Outstanding:=728,978,326
Bid (Size):=43.29 (100)
Updating Price:= 43.35 USD
Price / Sales:=10.47
3 Month:=-0.55 (-1.25%)
1 Year:=+20.40 (88.89%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=32B
YTD:=-2.60 (-5.66%)
Change:=-0.59
Volume:=16,038,362
Gross Margin:=46.4%
52 Week Low:=22.62
Ask (Size):=43.34 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=43.35
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=-0.5900 (-1.343%)

(lway)
Price / Book:=0.9
% Change:=+1.13%
Prev. Close:=11.54
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=829,242
Earnings (TTM):=$3,779,549
Price / Earnings:=50.74
Yield %:=null
Today's Low:=11.26
Today's Volume:=27K
Quick Ratio:=1.4:1
Today's High:=11.90
6 Month:=+2.27 (24.15%)
1 Month:=+1.52 (14.98%)
Today's Open:=11.46
Shares Outstanding:=16,443,809
Bid (Size):=11.67 (100)
Updating Price:= 11.67 USD
Price / Sales:=3.64
3 Month:=+2.25 (23.89%)
1 Year:=+1.93 (19.82%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=192M
YTD:=+2.12 (22.20%)
Change:=+0.13
Volume:=26,504
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=11.70 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.58
Price:=11.67
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=+0.1300 (+1.127%)

(lxp)
Price / Book:=4.93
% Change:=-0.33%
Prev. Close:=9.130
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=11,171,399
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=9.050
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=9.281
6 Month:=+1.12 (14.04%)
1 Month:=+0.31 (3.53%)
Today's Open:=9.110
Shares Outstanding:=147,330,312
Bid (Size):=9.060 (100)
Updating Price:= 9.100 USD
Price / Sales:=2.42
3 Month:=-0.26 (-2.78%)
1 Year:=+3.23 (55.16%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+1.15 (14.47%)
Change:=-0.03
Volume:=1,329,653
Gross Margin:=N/A
52 Week Low:=5.690
Ask (Size):=9.150 (400)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=9.100
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=-0.0300 (-0.3286%)

(lxrx)
Price / Book:=0.36
% Change:=+2.44%
Prev. Close:=1.640
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,763,788
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.600
Today's Volume:=712K
Quick Ratio:=13.1:1
Today's High:=1.710
6 Month:=-0.40 (-19.23%)
1 Month:=+0.21 (14.29%)
Today's Open:=1.640
Shares Outstanding:=337,659,869
Bid (Size):=1.680 (28100)
Updating Price:= 1.680 USD
Price / Sales:=0.01
3 Month:=-0.07 (-4.00%)
1 Year:=+0.43 (34.40%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=567M
YTD:=+0.24 (16.67%)
Change:=+0.04
Volume:=711,901
Gross Margin:=N/A
52 Week Low:=1.220
Ask (Size):=1.690 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.680
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=+0.0400 (+2.439%)

(lxu)
Price / Book:=9.99
% Change:=+0.60%
Prev. Close:=43.33
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=639,906
Earnings (TTM):=$48,759,000
Price / Earnings:=20.27
Yield %:=null
Today's Low:=42.92
Today's Volume:=166K
Quick Ratio:=1.8:1
Today's High:=44.32
6 Month:=+15.47 (55.01%)
1 Month:=-0.27 (-0.62%)
Today's Open:=43.03
Shares Outstanding:=22,125,762
Bid (Size):=43.45 (100)
Updating Price:= 43.59 USD
Price / Sales:=29.69
3 Month:=+4.75 (12.23%)
1 Year:=+30.05 (221.94%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=964M
YTD:=+19.33 (79.68%)
Change:=+0.26
Volume:=165,501
Gross Margin:=27.8%
52 Week Low:=12.86
Ask (Size):=43.73 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.00
Price:=43.59
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=+0.2600 (+0.6000%)

(ma)
Price / Book:=30.98
% Change:=-1.15%
Prev. Close:=307.46
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,357,351
Earnings (TTM):=$1,953,000,000
Price / Earnings:=20.42
Yield %:=0.2
Today's Low:=303.73
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=309.50
6 Month:=+73.71 (32.02%)
1 Month:=+36.88 (13.81%)
Today's Open:=308.17
Shares Outstanding:=120,665,389
Bid (Size):=302.13 (100)
Updating Price:= 303.91 USD
Price / Sales:=45.05
3 Month:=+37.30 (13.99%)
1 Year:=+90.24 (42.23%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=37B
YTD:=+79.80 (35.61%)
Change:=-3.55
Volume:=1,383,794
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=303.97 (100)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=322.28
Price:=303.91
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=-3.550 (-1.155%)

(mako)
Price / Book:=2.61
% Change:=+0.13%
Prev. Close:=31.01
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,617,176
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.50
Today's Volume:=572K
Quick Ratio:=5.9:1
Today's High:=31.68
6 Month:=+14.15 (83.73%)
1 Month:=+1.86 (6.37%)
Today's Open:=30.50
Shares Outstanding:=40,959,448
Bid (Size):=31.05 (1600)
Updating Price:= 31.05 USD
Price / Sales:=1.22
3 Month:=+5.08 (19.56%)
1 Year:=+19.10 (159.83%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+15.83 (104.01%)
Change:=+0.04
Volume:=572,278
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=31.07 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.30
Price:=31.05
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=+0.0400 (+0.1290%)

(mapp)
Price / Book:=2.74
% Change:=-0.57%
Prev. Close:=15.90
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,540,630
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.71
Today's Volume:=50K
Quick Ratio:=4.2:1
Today's High:=16.10
6 Month:=-0.94 (-5.61%)
1 Month:=+0.80 (5.33%)
Today's Open:=15.88
Shares Outstanding:=30,277,612
Bid (Size):=15.81 (1800)
Updating Price:= 15.81 USD
Price / Sales:=1.13
3 Month:=+0.70 (4.63%)
1 Year:=+3.10 (24.39%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=479M
YTD:=-0.93 (-5.56%)
Change:=-0.09
Volume:=49,952
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=15.83 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=15.81
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=-0.0900 (-0.5660%)

(mas)
Price / Book:=-3.73
% Change:=-1.02%
Prev. Close:=11.73
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=28,904,105
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=11.57
Today's Volume:=8M
Quick Ratio:=1.6:1
Today's High:=11.79
6 Month:=-2.10 (-15.32%)
1 Month:=-0.20 (-1.69%)
Today's Open:=11.73
Shares Outstanding:=358,100,000
Bid (Size):=11.56 (400)
Updating Price:= 11.61 USD
Price / Sales:=20.98
3 Month:=-1.90 (-14.06%)
1 Year:=+0.49 (4.41%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-1.05 (-8.29%)
Change:=-0.12
Volume:=7,521,018
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=11.65 (200)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=11.61
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=-0.1200 (-1.023%)

(mat)
Price / Book:=4.25
% Change:=+0.55%
Prev. Close:=27.13
Profit Margin:=14.1%
Total Debt/Equity:=0.48:1
Current Ratio:=2.6:1
Short Interest:=5,647,246
Earnings (TTM):=$676,628,000
Price / Earnings:=14.75
Yield %:=3.3
Today's Low:=26.98
Today's Volume:=5M
Quick Ratio:=1.7:1
Today's High:=27.40
6 Month:=+3.38 (14.14%)
1 Month:=+1.91 (7.53%)
Today's Open:=27.28
Shares Outstanding:=347,588,073
Bid (Size):=27.27 (1200)
Updating Price:= 27.28 USD
Price / Sales:=17.05
3 Month:=+1.50 (5.82%)
1 Year:=+4.52 (19.86%)
EBITDA Margin:=17.9%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=9B
YTD:=+1.85 (7.27%)
Change:=+0.15
Volume:=4,815,985
Gross Margin:=53.3%
52 Week Low:=20.57
Ask (Size):=27.28 (2600)
Latest Dividend:=0.92 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=28.17
Price:=27.28
Price / Free Cash Flow:=0.53
Revenue (TTM):=$5,927,969,000
Updating Change:=+0.1500 (+0.5529%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.09 (0.29%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+9.93 (46.06%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=+4.11%
Prev. Close:=6.820
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,330,505
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.750
Today's Volume:=120K
Quick Ratio:=10.8:1
Today's High:=7.160
6 Month:=-3.35 (-32.05%)
1 Month:=+0.05 (0.72%)
Today's Open:=6.780
Shares Outstanding:=26,913,074
Bid (Size):=7.100 (1300)
Updating Price:= 7.101 USD
Price / Sales:=0.02
3 Month:=-2.27 (-24.22%)
1 Year:=-7.43 (-51.13%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=191M
YTD:=-5.07 (-41.66%)
Change:=+0.28
Volume:=119,985
Gross Margin:=N/A
52 Week Low:=6.500
Ask (Size):=7.120 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=7.101
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=+0.2805 (+4.113%)

(mbvt)
Price / Book:=16.27
% Change:=+0.57%
Prev. Close:=26.15
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=193,159
Earnings (TTM):=$14,733,000
Price / Earnings:=11.05
Yield %:=4.3
Today's Low:=25.96
Today's Volume:=10K
Quick Ratio:=0:1
Today's High:=26.62
6 Month:=-0.66 (-2.45%)
1 Month:=+1.81 (7.39%)
Today's Open:=26.19
Shares Outstanding:=6,197,390
Bid (Size):=26.30 (1300)
Updating Price:= 26.30 USD
Price / Sales:=11.29
3 Month:=-0.67 (-2.48%)
1 Year:=+3.58 (15.76%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=163M
YTD:=-1.26 (-4.57%)
Change:=+0.15
Volume:=10,171
Gross Margin:=N/A
52 Week Low:=22.25
Ask (Size):=26.44 (400)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=26.30
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=+0.1500 (+0.5736%)

(mcd)
Price / Book:=11.36
% Change:=-0.40%
Prev. Close:=85.35
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=11,249,386
Earnings (TTM):=$5,065,500,000
Price / Earnings:=17.97
Yield %:=2.9
Today's Low:=84.97
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=86.05
6 Month:=+11.45 (15.57%)
1 Month:=+4.65 (5.79%)
Today's Open:=85.20
Shares Outstanding:=1,037,576,718
Bid (Size):=84.99 (600)
Updating Price:= 85.01 USD
Price / Sales:=23.69
3 Month:=+8.76 (11.49%)
1 Year:=+15.07 (21.55%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=88B
YTD:=+8.25 (10.75%)
Change:=-0.34
Volume:=5,431,593
Gross Margin:=45.2%
52 Week Low:=68.59
Ask (Size):=85.00 (700)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=86.29
Price:=85.01
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=-0.3400 (-0.3984%)

(mchp)
Price / Book:=8.71
% Change:=-12.14%
Prev. Close:=37.48
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=15,591,942
Earnings (TTM):=$418,950,000
Price / Earnings:=14.97
Yield %:=3.7
Today's Low:=32.17
Today's Volume:=16M
Quick Ratio:=4.2:1
Today's High:=33.82
6 Month:=-2.45 (-6.92%)
1 Month:=-3.53 (-9.68%)
Today's Open:=33.62
Shares Outstanding:=190,479,654
Bid (Size):=32.92 (3700)
Updating Price:= 32.93 USD
Price / Sales:=7.81
3 Month:=-4.60 (-12.26%)
1 Year:=+3.41 (11.55%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=140,126,889
Market Cap:=6B
YTD:=-1.28 (-3.74%)
Change:=-4.55
Volume:=16,410,124
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=32.93 (39100)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=32.93
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=-4.550 (-12.14%)

(mcri)
Price / Book:=7.76
% Change:=+1.80%
Prev. Close:=10.02
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=307,622
Earnings (TTM):=$7,333,261
Price / Earnings:=22.67
Yield %:=null
Today's Low:=10.00
Today's Volume:=24K
Quick Ratio:=0.3:1
Today's High:=10.33
6 Month:=-2.24 (-18.01%)
1 Month:=+0.88 (9.44%)
Today's Open:=10.02
Shares Outstanding:=16,138,158
Bid (Size):=10.20 (200)
Updating Price:= 10.20 USD
Price / Sales:=8.73
3 Month:=-0.89 (-8.03%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=165M
YTD:=-2.30 (-18.40%)
Change:=+0.18
Volume:=24,053
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=10.22 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=10.20
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=+0.1800 (+1.796%)

(mcrl)
Price / Book:=3.79
% Change:=-3.81%
Prev. Close:=10.50
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,720,008
Earnings (TTM):=$50,062,000
Price / Earnings:=12.62
Yield %:=1.3
Today's Low:=10.07
Today's Volume:=335K
Quick Ratio:=2.4:1
Today's High:=10.45
6 Month:=-3.37 (-25.03%)
1 Month:=-0.70 (-6.48%)
Today's Open:=10.35
Shares Outstanding:=62,167,613
Bid (Size):=10.10 (4300)
Updating Price:= 10.10 USD
Price / Sales:=4.79
3 Month:=-4.30 (-29.86%)
1 Year:=-0.62 (-5.78%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=628M
YTD:=-2.89 (-22.25%)
Change:=-0.40
Volume:=335,182
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=10.12 (19200)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=10.10
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=-0.4000 (-3.810%)

(mcy)
Price / Book:=31.37
% Change:=+0.18%
Prev. Close:=39.25
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=405,265
Earnings (TTM):=$149,245,000
Price / Earnings:=14.46
Yield %:=6.1
Today's Low:=39.08
Today's Volume:=266K
Quick Ratio:=0:1
Today's High:=39.50
6 Month:=-3.47 (-8.11%)
1 Month:=+0.06 (0.15%)
Today's Open:=39.08
Shares Outstanding:=54,817,677
Bid (Size):=39.26 (100)
Updating Price:= 39.32 USD
Price / Sales:=50.74
3 Month:=-0.44 (-1.11%)
1 Year:=-3.85 (-8.92%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-3.69 (-8.58%)
Change:=+0.07
Volume:=266,398
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=39.39 (300)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=39.32
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=+0.0700 (+0.1783%)

(mdr)
Price / Book:=6.37
% Change:=-1.84%
Prev. Close:=20.13
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,335,775
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.71
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=20.28
6 Month:=-0.16 (-0.80%)
1 Month:=+1.32 (7.16%)
Today's Open:=20.07
Shares Outstanding:=225,744,000
Bid (Size):=19.64 (400)
Updating Price:= 19.76 USD
Price / Sales:=14.94
3 Month:=-4.73 (-19.31%)
1 Year:=-4.68 (-19.14%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=4B
YTD:=-0.93 (-4.49%)
Change:=-0.37
Volume:=2,714,537
Gross Margin:=23.5%
52 Week Low:=12.10
Ask (Size):=19.88 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=19.76
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=-0.3700 (-1.838%)

(mdso)
Price / Book:=1.84
% Change:=-0.17%
Prev. Close:=23.93
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,620,791
Earnings (TTM):=$24,139,000
Price / Earnings:=23.65
Yield %:=null
Today's Low:=23.55
Today's Volume:=133K
Quick Ratio:=1.6:1
Today's High:=24.25
6 Month:=-2.02 (-7.80%)
1 Month:=+1.93 (8.79%)
Today's Open:=23.79
Shares Outstanding:=24,265,835
Bid (Size):=23.90 (100)
Updating Price:= 23.89 USD
Price / Sales:=6.99
3 Month:=-1.67 (-6.53%)
1 Year:=+7.92 (49.59%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=580M
YTD:=+0.01 (0.04%)
Change:=-0.04
Volume:=133,490
Gross Margin:=74.7%
52 Week Low:=14.75
Ask (Size):=23.91 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=23.89
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=-0.0400 (-0.1672%)

(mdth)
Price / Book:=14.65
% Change:=-0.22%
Prev. Close:=13.53
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=697,956
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.40
Today's Volume:=34K
Quick Ratio:=1.7:1
Today's High:=13.70
6 Month:=-0.22 (-1.60%)
1 Month:=+0.49 (3.77%)
Today's Open:=13.53
Shares Outstanding:=20,327,069
Bid (Size):=13.50 (600)
Updating Price:= 13.50 USD
Price / Sales:=18.18
3 Month:=+0.02 (0.15%)
1 Year:=+5.85 (76.47%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=274M
YTD:=-0.45 (-3.23%)
Change:=-0.03
Volume:=33,568
Gross Margin:=52.4%
52 Week Low:=7.000
Ask (Size):=13.52 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.50
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=-0.0300 (-0.2217%)

(mdvn)
Price / Book:=0.19
% Change:=-1.19%
Prev. Close:=21.77
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,601,715
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.45
Today's Volume:=170K
Quick Ratio:=2.4:1
Today's High:=22.00
6 Month:=+4.61 (27.28%)
1 Month:=-0.60 (-2.71%)
Today's Open:=21.60
Shares Outstanding:=34,895,502
Bid (Size):=21.51 (5600)
Updating Price:= 21.51 USD
Price / Sales:=1.76
3 Month:=+1.03 (5.03%)
1 Year:=+12.35 (134.83%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=751M
YTD:=+6.34 (41.79%)
Change:=-0.26
Volume:=169,571
Gross Margin:=N/A
52 Week Low:=8.860
Ask (Size):=21.53 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=21.51
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=-0.2600 (-1.194%)

(me)
Price / Book:=
% Change:=+6.25%
Prev. Close:=0.2400
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=12.75
Yield %:=null
Today's Low:=0.2500
Today's Volume:=4K
Quick Ratio:=:1
Today's High:=0.2550
6 Month:=-0.10 (-29.17%)
1 Month:=-0.02 (-7.27%)
Today's Open:=0.2500
Shares Outstanding:=157,207,097
Bid (Size):=0.2400 (0)
Updating Price:= 0.2550 CAD
Price / Sales:=
3 Month:=-0.09 (-27.14%)
1 Year:=+0.01 (4.08%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=40M
YTD:=-0.14 (-34.62%)
Change:=+0.02
Volume:=4,000
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2600 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2550
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0150 (+6.250%)

(ment)
Price / Book:=2.47
% Change:=-1.91%
Prev. Close:=12.56
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=5,858,405
Earnings (TTM):=$49,256,000
Price / Earnings:=26.78
Yield %:=null
Today's Low:=12.28
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=12.64
6 Month:=+0.13 (1.07%)
1 Month:=-0.67 (-5.16%)
Today's Open:=12.49
Shares Outstanding:=111,073,739
Bid (Size):=12.30 (13700)
Updating Price:= 12.32 USD
Price / Sales:=8.68
3 Month:=-1.98 (-13.85%)
1 Year:=+3.26 (35.98%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=+0.32 (2.67%)
Change:=-0.24
Volume:=1,317,438
Gross Margin:=89.5%
52 Week Low:=8.680
Ask (Size):=12.31 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=12.32
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=-0.2400 (-1.911%)

(meru)
Price / Book:=2.85
% Change:=+1.43%
Prev. Close:=11.22
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,889,199
Earnings (TTM):=-$4,166,000
Price / Earnings:=103.45
Yield %:=null
Today's Low:=11.38
Today's Volume:=185K
Quick Ratio:=2.8:1
Today's High:=11.93
6 Month:=-5.13 (-31.07%)
1 Month:=-2.89 (-20.25%)
Today's Open:=11.49
Shares Outstanding:=4,386,784
Bid (Size):=11.38 (1800)
Updating Price:= 11.38 USD
Price / Sales:=4.93
3 Month:=-4.28 (-27.33%)
1 Year:=+0.48 (4.40%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=50M
YTD:=-4.04 (-26.20%)
Change:=+0.16
Volume:=185,328
Gross Margin:=65.1%
52 Week Low:=10.44
Ask (Size):=11.40 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=11.38
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=+0.1600 (+1.426%)

(mgln)
Price / Book:=15.75
% Change:=+0.24%
Prev. Close:=54.70
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=2,019,404
Earnings (TTM):=$147,438,000
Price / Earnings:=12.66
Yield %:=null
Today's Low:=54.62
Today's Volume:=106K
Quick Ratio:=1.7:1
Today's High:=55.41
6 Month:=+6.28 (12.94%)
1 Month:=+4.05 (7.98%)
Today's Open:=54.62
Shares Outstanding:=31,970,395
Bid (Size):=54.83 (500)
Updating Price:= 54.83 USD
Price / Sales:=91.77
3 Month:=+5.27 (10.63%)
1 Year:=+19.87 (56.84%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+7.55 (15.97%)
Change:=+0.13
Volume:=106,184
Gross Margin:=14.7%
52 Week Low:=34.59
Ask (Size):=54.85 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=54.83
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=+0.1300 (+0.2377%)

(mgm)
Price / Book:=5.1
% Change:=+2.99%
Prev. Close:=14.07
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=54,757,426
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.99
Today's Volume:=33M
Quick Ratio:=0.8:1
Today's High:=14.78
6 Month:=-1.84 (-11.27%)
1 Month:=+1.94 (15.46%)
Today's Open:=14.07
Shares Outstanding:=488,590,169
Bid (Size):=14.49 (9400)
Updating Price:= 14.49 USD
Price / Sales:=12.42
3 Month:=+1.73 (13.56%)
1 Year:=+4.55 (45.77%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=7B
YTD:=-0.36 (-2.42%)
Change:=+0.42
Volume:=33,220,996
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=14.50 (9000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=14.49
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=+0.4200 (+2.985%)

(mgpi)
Price / Book:=4.58
% Change:=-1.41%
Prev. Close:=8.500
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=457,720
Earnings (TTM):=$11,421,000
Price / Earnings:=13.09
Yield %:=1.2
Today's Low:=8.380
Today's Volume:=19K
Quick Ratio:=0.9:1
Today's High:=8.580
6 Month:=-1.63 (-16.28%)
1 Month:=+0.61 (7.85%)
Today's Open:=8.490
Shares Outstanding:=17,814,158
Bid (Size):=8.380 (1400)
Updating Price:= 8.380 USD
Price / Sales:=13.62
3 Month:=+0.13 (1.58%)
1 Year:=+1.59 (23.42%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=149M
YTD:=-2.66 (-24.09%)
Change:=-0.12
Volume:=19,439
Gross Margin:=17.1%
52 Week Low:=6.500
Ask (Size):=8.410 (700)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=8.380
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=-0.1200 (-1.412%)

(mgrc)
Price / Book:=10.72
% Change:=+0.11%
Prev. Close:=28.37
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=868,432
Earnings (TTM):=$39,445,000
Price / Earnings:=17.53
Yield %:=3.2
Today's Low:=28.28
Today's Volume:=29K
Quick Ratio:=0.1:1
Today's High:=28.77
6 Month:=+2.42 (9.31%)
1 Month:=+2.47 (9.53%)
Today's Open:=28.28
Shares Outstanding:=24,301,246
Bid (Size):=28.41 (200)
Updating Price:= 28.40 USD
Price / Sales:=12.45
3 Month:=+1.70 (6.37%)
1 Year:=+5.39 (23.42%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=690M
YTD:=+2.18 (8.31%)
Change:=+0.03
Volume:=28,531
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=28.44 (500)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=28.40
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=+0.0300 (+0.1057%)

(mho)
Price / Book:=10.29
% Change:=+2.69%
Prev. Close:=12.25
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=1,037,983
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.18
Today's Volume:=57K
Quick Ratio:=1.8:1
Today's High:=12.73
6 Month:=-4.09 (-24.54%)
1 Month:=+1.00 (8.64%)
Today's Open:=12.18
Shares Outstanding:=18,710,100
Bid (Size):=11.42 (300)
Updating Price:= 12.58 USD
Price / Sales:=32.47
3 Month:=-1.57 (-11.10%)
1 Year:=+2.72 (27.59%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=235M
YTD:=-2.80 (-18.21%)
Change:=+0.33
Volume:=57,392
Gross Margin:=18.2%
52 Week Low:=8.950
Ask (Size):=13.03 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=12.58
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=+0.3300 (+2.694%)

(mhr)
Price / Book:=0.83
% Change:=-1.21%
Prev. Close:=6.630
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=20,034,566
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.550
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=6.728
6 Month:=-0.71 (-9.78%)
1 Month:=-0.17 (-2.53%)
Today's Open:=6.600
Shares Outstanding:=124,236,472
Bid (Size):=6.550 (100)
Updating Price:= 6.550 USD
Price / Sales:=0.32
3 Month:=-1.47 (-18.33%)
1 Year:=+2.07 (46.21%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=814M
YTD:=-0.65 (-9.03%)
Change:=-0.08
Volume:=1,454,611
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=6.920 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=6.550
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=-0.0800 (-1.207%)

(mhs)
Price / Book:=-14.31
% Change:=-0.49%
Prev. Close:=54.87
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=7,629,260
Earnings (TTM):=$1,439,900,000
Price / Earnings:=16.55
Yield %:=null
Today's Low:=54.53
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=55.28
6 Month:=-8.42 (-13.36%)
1 Month:=-1.74 (-3.09%)
Today's Open:=54.66
Shares Outstanding:=399,799,325
Bid (Size):=54.45 (300)
Updating Price:= 54.60 USD
Price / Sales:=166.78
3 Month:=-0.69 (-1.25%)
1 Year:=-2.09 (-3.69%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=22B
YTD:=-6.67 (-10.89%)
Change:=-0.27
Volume:=2,555,731
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=54.68 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.39
Price:=54.60
Price / Free Cash Flow:=2.88
Revenue (TTM):=$66,677,000,000
Updating Change:=-0.2700 (-0.4921%)

(midd)
Price / Book:=-6.5
% Change:=-0.23%
Prev. Close:=93.98
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,367,169
Earnings (TTM):=$76,930,000
Price / Earnings:=22.38
Yield %:=null
Today's Low:=92.81
Today's Volume:=47K
Quick Ratio:=0.8:1
Today's High:=94.70
6 Month:=+6.05 (6.90%)
1 Month:=+13.50 (16.82%)
Today's Open:=93.44
Shares Outstanding:=18,739,633
Bid (Size):=93.69 (100)
Updating Price:= 93.76 USD
Price / Sales:=39.54
3 Month:=+3.85 (4.28%)
1 Year:=+34.79 (59.00%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=+9.34 (11.06%)
Change:=-0.22
Volume:=46,923
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=93.77 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.74
Price:=93.76
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=-0.2200 (-0.2341%)

(mig)
Price / Book:=7.58
% Change:=-0.30%
Prev. Close:=10.01
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,537,521
Earnings (TTM):=$58,403,000
Price / Earnings:=9.156
Yield %:=1.6
Today's Low:=9.960
Today's Volume:=171K
Quick Ratio:=0:1
Today's High:=10.12
6 Month:=-0.23 (-2.25%)
1 Month:=+0.65 (6.97%)
Today's Open:=9.990
Shares Outstanding:=53,275,204
Bid (Size):=9.940 (400)
Updating Price:= 9.980 USD
Price / Sales:=14.44
3 Month:=-0.40 (-3.85%)
1 Year:=+1.13 (12.77%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=532M
YTD:=-0.27 (-2.63%)
Change:=-0.03
Volume:=171,111
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=10.03 (100)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=9.980
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=-0.0300 (-0.2997%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.7000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.7000
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.7000
6 Month:=-0.30 (-30.00%)
1 Month:=+0.04 (6.06%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.0600 (9000)
Updating Price:= 0.7000 EUR
Price / Sales:=null
3 Month:=-0.01 (-1.41%)
1 Year:=-0.30 (-30.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.30 (-30.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.6500
Ask (Size):=N/A (5)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.7000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=+0.54%
Prev. Close:=68.41
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,163,114
Earnings (TTM):=$473,200,000
Price / Earnings:=29.90
Yield %:=1.5
Today's Low:=68.18
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=69.18
6 Month:=+7.72 (12.64%)
1 Month:=+4.89 (7.65%)
Today's Open:=68.40
Shares Outstanding:=204,342,502
Bid (Size):=68.39 (600)
Updating Price:= 68.78 USD
Price / Sales:=16.04
3 Month:=+9.43 (15.89%)
1 Year:=+14.85 (27.54%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=14B
YTD:=+6.53 (10.49%)
Change:=+0.37
Volume:=1,199,732
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=69.14 (600)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=69.99
Price:=68.78
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=+0.3700 (+0.5409%)

(mksi)
Price / Book:=14.73
% Change:=-3.11%
Prev. Close:=26.04
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,005,259
Earnings (TTM):=$151,405,000
Price / Earnings:=9.108
Yield %:=2.3
Today's Low:=25.10
Today's Volume:=463K
Quick Ratio:=5.8:1
Today's High:=26.00
6 Month:=+1.18 (4.91%)
1 Month:=+0.74 (3.02%)
Today's Open:=26.00
Shares Outstanding:=52,264,426
Bid (Size):=25.23 (900)
Updating Price:= 25.23 USD
Price / Sales:=17.08
3 Month:=-6.33 (-20.06%)
1 Year:=+5.33 (26.78%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+0.73 (2.98%)
Change:=-0.81
Volume:=463,349
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=25.25 (3800)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=25.23
Price / Free Cash Flow:=3.19
Revenue (TTM):=$892,799,000
Updating Change:=-0.8100 (-3.111%)

(mlhr)
Price / Book:=-0.27
% Change:=-0.51%
Prev. Close:=27.57
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,866,299
Earnings (TTM):=$70,800,000
Price / Earnings:=25.88
Yield %:=0.3
Today's Low:=27.41
Today's Volume:=217K
Quick Ratio:=1:1
Today's High:=27.88
6 Month:=+1.41 (5.42%)
1 Month:=+6.28 (29.69%)
Today's Open:=27.50
Shares Outstanding:=57,290,375
Bid (Size):=27.42 (4300)
Updating Price:= 27.43 USD
Price / Sales:=28.79
3 Month:=+1.36 (5.22%)
1 Year:=+9.39 (52.05%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=2B
YTD:=+2.13 (8.42%)
Change:=-0.14
Volume:=217,036
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=27.45 (600)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=27.43
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=-0.1400 (-0.5078%)

(mlnk)
Price / Book:=5.59
% Change:=-0.66%
Prev. Close:=4.520
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,683,760
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.420
Today's Volume:=127K
Quick Ratio:=1.6:1
Today's High:=4.560
6 Month:=-2.37 (-34.55%)
1 Month:=+0.25 (5.90%)
Today's Open:=4.510
Shares Outstanding:=43,815,576
Bid (Size):=4.490 (3200)
Updating Price:= 4.490 USD
Price / Sales:=20.67
3 Month:=-0.78 (-14.80%)
1 Year:=-1.80 (-28.62%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=197M
YTD:=-2.22 (-33.08%)
Change:=-0.03
Volume:=127,282
Gross Margin:=11.8%
52 Week Low:=4.200
Ask (Size):=4.500 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.490
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=-0.0300 (-0.6637%)

(mlr)
Price / Book:=12.4
% Change:=-0.89%
Prev. Close:=18.00
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=368,632
Earnings (TTM):=$17,142,000
Price / Earnings:=12.74
Yield %:=2.6
Today's Low:=17.75
Today's Volume:=46K
Quick Ratio:=1.8:1
Today's High:=18.05
6 Month:=+2.72 (17.99%)
1 Month:=+1.81 (11.29%)
Today's Open:=17.88
Shares Outstanding:=11,828,050
Bid (Size):=17.80 (300)
Updating Price:= 17.84 USD
Price / Sales:=29.04
3 Month:=+2.55 (16.68%)
1 Year:=+3.78 (26.88%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=211M
YTD:=+3.61 (25.37%)
Change:=-0.16
Volume:=45,622
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=17.90 (300)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.84
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=-0.1600 (-0.8889%)

(mmm)
Price / Book:=10.37
% Change:=-0.70%
Prev. Close:=96.56
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=7,559,406
Earnings (TTM):=$4,236,000,000
Price / Earnings:=16.45
Yield %:=2.3
Today's Low:=95.80
Today's Volume:=4M
Quick Ratio:=1.4:1
Today's High:=97.22
6 Month:=+8.73 (10.02%)
1 Month:=+5.15 (5.68%)
Today's Open:=97.11
Shares Outstanding:=710,577,360
Bid (Size):=95.94 (500)
Updating Price:= 95.88 USD
Price / Sales:=38.88
3 Month:=+2.04 (2.17%)
1 Year:=+13.62 (16.56%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=68B
YTD:=+9.58 (11.10%)
Change:=-0.68
Volume:=4,191,223
Gross Margin:=52.0%
52 Week Low:=0.0100
Ask (Size):=95.95 (300)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=95.88
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=-0.6800 (-0.7042%)

(mms)
Price / Book:=7.95
% Change:=-0.58%
Prev. Close:=41.58
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=557,762
Earnings (TTM):=$75,003,000
Price / Earnings:=20.17
Yield %:=0.9
Today's Low:=41.20
Today's Volume:=88K
Quick Ratio:=2.2:1
Today's High:=41.76
6 Month:=-22.77 (-35.52%)
1 Month:=-34.45 (-45.45%)
Today's Open:=41.37
Shares Outstanding:=34,703,718
Bid (Size):=40.46 (200)
Updating Price:= 41.34 USD
Price / Sales:=24.98
3 Month:=-37.49 (-47.56%)
1 Year:=-17.25 (-29.44%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-24.24 (-36.96%)
Change:=-0.24
Volume:=87,784
Gross Margin:=29.7%
52 Week Low:=41.14
Ask (Size):=42.18 (200)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=41.34
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=-0.2400 (-0.5772%)

(mnro)
Price / Book:=5.52
% Change:=-0.46%
Prev. Close:=36.78
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,593,100
Earnings (TTM):=$45,841,000
Price / Earnings:=25.42
Yield %:=0.8
Today's Low:=36.14
Today's Volume:=265K
Quick Ratio:=0.1:1
Today's High:=36.96
6 Month:=+4.31 (13.34%)
1 Month:=+6.32 (20.86%)
Today's Open:=36.58
Shares Outstanding:=30,522,156
Bid (Size):=36.61 (100)
Updating Price:= 36.61 USD
Price / Sales:=20.88
3 Month:=+4.54 (14.16%)
1 Year:=-0.93 (-2.48%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=27,873,114
Market Cap:=1B
YTD:=+2.02 (5.84%)
Change:=-0.17
Volume:=265,431
Gross Margin:=43.8%
52 Week Low:=28.70
Ask (Size):=36.64 (1100)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=54.74
Price:=36.61
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=-0.1700 (-0.4622%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+2.12 (30.33%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=6.730
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=+2.66%
Prev. Close:=3.380
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,508,490
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.310
Today's Volume:=507K
Quick Ratio:=0:1
Today's High:=3.530
6 Month:=+0.05 (1.46%)
1 Month:=+0.91 (35.55%)
Today's Open:=3.360
Shares Outstanding:=49,044,351
Bid (Size):=3.050 (100)
Updating Price:= 3.470 USD
Price / Sales:=8.08
3 Month:=+0.23 (7.10%)
1 Year:=+0.63 (22.18%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=170M
YTD:=+0.72 (26.18%)
Change:=+0.09
Volume:=507,321
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.970 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.470
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=+0.0900 (+2.663%)

(mpr)
Price / Book:=4.42
% Change:=-1.45%
Prev. Close:=11.06
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=475,870
Earnings (TTM):=$6,140,561
Price / Earnings:=25.35
Yield %:=2.3
Today's Low:=10.89
Today's Volume:=25K
Quick Ratio:=3.8:1
Today's High:=11.19
6 Month:=-0.73 (-6.28%)
1 Month:=+0.96 (9.66%)
Today's Open:=11.02
Shares Outstanding:=14,659,545
Bid (Size):=10.77 (200)
Updating Price:= 10.90 USD
Price / Sales:=6.14
3 Month:=-0.46 (-4.05%)
1 Year:=+1.19 (12.26%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=160M
YTD:=-0.91 (-7.71%)
Change:=-0.16
Volume:=25,250
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=11.78 (200)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=10.90
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=-0.1600 (-1.447%)

(mpx)
Price / Book:=2.22
% Change:=+0.82%
Prev. Close:=6.080
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=512,240
Earnings (TTM):=$4,599,000
Price / Earnings:=43.79
Yield %:=null
Today's Low:=6.040
Today's Volume:=14K
Quick Ratio:=1.6:1
Today's High:=6.220
6 Month:=-0.39 (-5.98%)
1 Month:=+0.79 (14.79%)
Today's Open:=6.090
Shares Outstanding:=37,405,969
Bid (Size):=5.790 (900)
Updating Price:= 6.130 USD
Price / Sales:=2.77
3 Month:=-1.47 (-19.34%)
1 Year:=+0.91 (17.43%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=229M
YTD:=-0.53 (-7.96%)
Change:=+0.05
Volume:=13,865
Gross Margin:=19.1%
52 Week Low:=5.040
Ask (Size):=6.720 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=6.130
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=+0.0500 (+0.8224%)

(mrcy)
Price / Book:=6.53
% Change:=-1.45%
Prev. Close:=18.60
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,466,304
Earnings (TTM):=$32,844,000
Price / Earnings:=13.48
Yield %:=null
Today's Low:=18.23
Today's Volume:=124K
Quick Ratio:=5.8:1
Today's High:=18.72
6 Month:=+0.32 (1.78%)
1 Month:=+0.39 (2.17%)
Today's Open:=18.54
Shares Outstanding:=30,178,652
Bid (Size):=18.33 (100)
Updating Price:= 18.33 USD
Price / Sales:=7.66
3 Month:=-2.60 (-12.42%)
1 Year:=+6.58 (56.00%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=553M
YTD:=-0.05 (-0.27%)
Change:=-0.27
Volume:=124,331
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=18.34 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=18.33
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=-0.2700 (-1.452%)

(mrh)
Price / Book:=23.6
% Change:=+0.78%
Prev. Close:=17.89
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,491,804
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=17.85
Today's Volume:=319K
Quick Ratio:=0:1
Today's High:=18.21
6 Month:=-1.93 (-9.67%)
1 Month:=+0.11 (0.61%)
Today's Open:=17.85
Shares Outstanding:=89,178,000
Bid (Size):=17.99 (100)
Updating Price:= 18.03 USD
Price / Sales:=11.8
3 Month:=-0.03 (-0.17%)
1 Year:=+2.63 (17.08%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-1.91 (-9.58%)
Change:=+0.14
Volume:=319,005
Gross Margin:=N/A
52 Week Low:=14.72
Ask (Size):=18.08 (400)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=18.03
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=+0.1400 (+0.7826%)

(mrk)
Price / Book:=1.38
% Change:=-0.14%
Prev. Close:=35.68
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=22,595,573
Earnings (TTM):=$1,605,300,000
Price / Earnings:=67.23
Yield %:=4.2
Today's Low:=35.58
Today's Volume:=11M
Quick Ratio:=1.3:1
Today's High:=36.03
6 Month:=-1.57 (-4.22%)
1 Month:=+0.18 (0.51%)
Today's Open:=35.74
Shares Outstanding:=3,086,584,896
Bid (Size):=35.65 (2700)
Updating Price:= 35.63 USD
Price / Sales:=14.95
3 Month:=+2.04 (6.07%)
1 Year:=-0.46 (-1.27%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=110B
YTD:=-0.41 (-1.14%)
Change:=-0.05
Volume:=10,948,099
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=35.66 (21600)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=35.63
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=-0.0500 (-0.1401%)

(mrvl)
Price / Book:=4.54
% Change:=-0.34%
Prev. Close:=14.86
Profit Margin:=24.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=10,170,429
Earnings (TTM):=$845,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.51
Today's Volume:=9M
Quick Ratio:=4.4:1
Today's High:=14.88
6 Month:=-5.47 (-26.96%)
1 Month:=+0.41 (2.85%)
Today's Open:=14.81
Shares Outstanding:=640,026,000
Bid (Size):=14.80 (16100)
Updating Price:= 14.81 USD
Price / Sales:=5.82
3 Month:=-1.24 (-7.73%)
1 Year:=-2.39 (-13.90%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=422,851,188
Market Cap:=9B
YTD:=-3.74 (-20.16%)
Change:=-0.05
Volume:=8,882,619
Gross Margin:=61.5%
52 Week Low:=13.17
Ask (Size):=14.81 (210300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.01
Price:=14.81
Price / Free Cash Flow:=1.56
Revenue (TTM):=$3,558,716,000
Updating Change:=-0.0500 (-0.3365%)

(msft)
Price / Book:=4.75
% Change:=-0.34%
Prev. Close:=26.63
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=61,637,344
Earnings (TTM):=$21,794,000,000
Price / Earnings:=10.57
Yield %:=2.4
Today's Low:=26.34
Today's Volume:=46M
Quick Ratio:=2.5:1
Today's High:=26.79
6 Month:=-1.68 (-5.95%)
1 Month:=+2.84 (11.96%)
Today's Open:=26.55
Shares Outstanding:=8,432,767,307
Bid (Size):=26.53 (146500)
Updating Price:= 26.54 USD
Price / Sales:=8.14
3 Month:=+0.56 (2.16%)
1 Year:=+1.71 (6.89%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=224B
YTD:=-1.37 (-4.91%)
Change:=-0.09
Volume:=46,402,586
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=26.54 (3000)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=26.54
Price / Free Cash Flow:=2.27
Revenue (TTM):=$68,615,000,000
Updating Change:=-0.0900 (-0.3380%)

(mtb)
Price / Book:=34.16
% Change:=+1.49%
Prev. Close:=86.17
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,284,266
Earnings (TTM):=$791,479,000
Price / Earnings:=14.29
Yield %:=3.2
Today's Low:=86.76
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=88.29
6 Month:=+1.35 (1.57%)
1 Month:=+3.04 (3.60%)
Today's Open:=87.16
Shares Outstanding:=120,789,167
Bid (Size):=87.17 (200)
Updating Price:= 87.45 USD
Price / Sales:=32.79
3 Month:=-0.30 (-0.34%)
1 Year:=-1.67 (-1.87%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=11B
YTD:=+0.40 (0.46%)
Change:=+1.28
Volume:=1,541,360
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=87.67 (200)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=87.45
Price / Free Cash Flow:=11.23
Revenue (TTM):=$3,961,226,000
Updating Change:=+1.280 (+1.485%)

(mtn)
Price / Book:=14.61
% Change:=+0.18%
Prev. Close:=44.84
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,228,107
Earnings (TTM):=$46,474,000
Price / Earnings:=36.82
Yield %:=1.3
Today's Low:=44.65
Today's Volume:=156K
Quick Ratio:=0.9:1
Today's High:=45.76
6 Month:=-7.03 (-13.53%)
1 Month:=+1.47 (3.38%)
Today's Open:=44.65
Shares Outstanding:=36,069,843
Bid (Size):=44.81 (200)
Updating Price:= 44.92 USD
Price / Sales:=32.55
3 Month:=-4.27 (-8.68%)
1 Year:=+8.77 (24.26%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-7.12 (-13.68%)
Change:=+0.08
Volume:=155,609
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=45.09 (200)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=44.92
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=+0.0800 (+0.1784%)

(mtrx)
Price / Book:=6.12
% Change:=+0.29%
Prev. Close:=13.78
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=951,638
Earnings (TTM):=$9,070,000
Price / Earnings:=40.65
Yield %:=null
Today's Low:=13.67
Today's Volume:=66K
Quick Ratio:=1.6:1
Today's High:=14.00
6 Month:=+2.42 (21.23%)
1 Month:=+2.06 (17.52%)
Today's Open:=13.75
Shares Outstanding:=26,438,116
Bid (Size):=13.80 (400)
Updating Price:= 13.82 USD
Price / Sales:=22.85
3 Month:=+0.33 (2.45%)
1 Year:=+4.51 (48.44%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=365M
YTD:=+1.64 (13.46%)
Change:=+0.04
Volume:=66,454
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=13.82 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.60
Price:=13.82
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=+0.0400 (+0.2903%)

(mu)
Price / Book:=8.14
% Change:=-2.40%
Prev. Close:=7.490
Profit Margin:=17.6%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=59,480,058
Earnings (TTM):=$644,000,000
Price / Earnings:=12.39
Yield %:=null
Today's Low:=7.210
Today's Volume:=28M
Quick Ratio:=1.4:1
Today's High:=7.450
6 Month:=-1.24 (-14.50%)
1 Month:=-1.13 (-13.39%)
Today's Open:=7.390
Shares Outstanding:=1,001,470,854
Bid (Size):=7.310 (65200)
Updating Price:= 7.310 USD
Price / Sales:=9.13
3 Month:=-3.43 (-31.94%)
1 Year:=-1.24 (-14.50%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=7B
YTD:=-0.71 (-8.85%)
Change:=-0.18
Volume:=28,217,332
Gross Margin:=50.0%
52 Week Low:=6.360
Ask (Size):=7.320 (44800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.310
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,141,000,000
Updating Change:=-0.1800 (-2.403%)

(mvis)
Price / Book:=0.13
% Change:=+1.77%
Prev. Close:=1.130
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,392,861
Earnings (TTM):=-$47,380,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.120
Today's Volume:=400K
Quick Ratio:=1.4:1
Today's High:=1.150
6 Month:=-1.05 (-47.79%)
1 Month:=+0.02 (1.77%)
Today's Open:=1.130
Shares Outstanding:=105,099,000
Bid (Size):=1.140 (20100)
Updating Price:= 1.150 USD
Price / Sales:=0.05
3 Month:=-0.11 (-8.73%)
1 Year:=-1.80 (-61.02%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=121M
YTD:=-0.71 (-38.17%)
Change:=+0.02
Volume:=399,766
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.150 (20300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.150
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$5,191,000
Updating Change:=+0.0200 (+1.770%)

(mw)
Price / Book:=16.09
% Change:=-0.72%
Prev. Close:=34.53
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,487,428
Earnings (TTM):=$81,118,000
Price / Earnings:=22.55
Yield %:=1.4
Today's Low:=34.19
Today's Volume:=598K
Quick Ratio:=0.7:1
Today's High:=34.70
6 Month:=+8.12 (31.04%)
1 Month:=+3.25 (10.47%)
Today's Open:=34.37
Shares Outstanding:=51,624,893
Bid (Size):=34.26 (100)
Updating Price:= 34.28 USD
Price / Sales:=42.8
3 Month:=+6.67 (24.16%)
1 Year:=+14.86 (76.52%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+9.30 (37.23%)
Change:=-0.25
Volume:=597,921
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=34.43 (300)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=36.44
Price:=34.28
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=-0.2500 (-0.7240%)

(mwa)
Price / Book:=-1.42
% Change:=-0.27%
Prev. Close:=3.670
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,356,085
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=1.8
Today's Low:=3.650
Today's Volume:=625K
Quick Ratio:=1.4:1
Today's High:=3.710
6 Month:=-0.84 (-18.67%)
1 Month:=-0.03 (-0.81%)
Today's Open:=3.660
Shares Outstanding:=155,479,792
Bid (Size):=3.660 (700)
Updating Price:= 3.660 USD
Price / Sales:=8.5
3 Month:=-0.41 (-10.07%)
1 Year:=-0.22 (-5.67%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=569M
YTD:=-0.51 (-12.23%)
Change:=-0.01
Volume:=625,073
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.970 (500)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.660
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=-0.0100 (-0.2725%)

(mwv)
Price / Book:=15.16
% Change:=-1.02%
Prev. Close:=33.28
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=3,073,807
Earnings (TTM):=$152,000,000
Price / Earnings:=18.93
Yield %:=3
Today's Low:=32.91
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=33.43
6 Month:=+5.87 (21.68%)
1 Month:=+0.97 (3.03%)
Today's Open:=33.23
Shares Outstanding:=169,686,575
Bid (Size):=32.88 (100)
Updating Price:= 32.94 USD
Price / Sales:=34.2
3 Month:=+1.74 (5.58%)
1 Year:=+9.48 (40.41%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=6B
YTD:=+6.78 (25.92%)
Change:=-0.34
Volume:=1,376,342
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=32.99 (100)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=32.94
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=-0.3400 (-1.022%)

(mww)
Price / Book:=-0.36
% Change:=-0.36%
Prev. Close:=13.93
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=18,846,683
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.80
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=14.12
6 Month:=-10.87 (-43.92%)
1 Month:=+0.67 (5.07%)
Today's Open:=14.04
Shares Outstanding:=129,318,647
Bid (Size):=13.88 (200)
Updating Price:= 13.88 USD
Price / Sales:=7.43
3 Month:=-2.59 (-15.73%)
1 Year:=+1.54 (12.53%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-9.75 (-41.26%)
Change:=-0.05
Volume:=2,744,841
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=13.90 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=13.88
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=-0.0500 (-0.3589%)

(mxim)
Price / Book:=6.77
% Change:=-6.73%
Prev. Close:=25.42
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=6,359,004
Earnings (TTM):=$421,871,000
Price / Earnings:=17.06
Yield %:=3.3
Today's Low:=23.18
Today's Volume:=7M
Quick Ratio:=3.1:1
Today's High:=24.80
6 Month:=-1.14 (-4.59%)
1 Month:=-1.05 (-4.24%)
Today's Open:=24.57
Shares Outstanding:=295,367,676
Bid (Size):=23.70 (300)
Updating Price:= 23.71 USD
Price / Sales:=8.17
3 Month:=-1.54 (-6.10%)
1 Year:=+5.80 (32.38%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=7B
YTD:=+0.09 (0.38%)
Change:=-1.71
Volume:=7,419,197
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=23.71 (50600)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=23.71
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=-1.710 (-6.727%)

(mxl)
Price / Book:=3.24
% Change:=-5.85%
Prev. Close:=8.380
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=854,599
Earnings (TTM):=$7,632,000
Price / Earnings:=34.30
Yield %:=null
Today's Low:=7.890
Today's Volume:=114K
Quick Ratio:=7.5:1
Today's High:=8.530
6 Month:=-4.08 (-34.09%)
1 Month:=-1.33 (-14.43%)
Today's Open:=8.240
Shares Outstanding:=16,857,296
Bid (Size):=7.310 (300)
Updating Price:= 7.890 USD
Price / Sales:=2.15
3 Month:=-0.28 (-3.43%)
1 Year:=-6.37 (-44.65%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=133M
YTD:=-2.87 (-26.67%)
Change:=-0.49
Volume:=113,956
Gross Margin:=73.1%
52 Week Low:=7.320
Ask (Size):=7.920 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=7.890
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=-0.4900 (-5.847%)

(myl)
Price / Book:=-5.16
% Change:=-0.82%
Prev. Close:=24.33
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=32,634,941
Earnings (TTM):=$353,433,000
Price / Earnings:=34.97
Yield %:=null
Today's Low:=24.13
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=24.60
6 Month:=+1.71 (7.63%)
1 Month:=+2.09 (9.51%)
Today's Open:=24.39
Shares Outstanding:=439,251,481
Bid (Size):=24.13 (64400)
Updating Price:= 24.13 USD
Price / Sales:=12.77
3 Month:=+0.53 (2.25%)
1 Year:=+6.61 (37.73%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=11B
YTD:=+3.00 (14.20%)
Change:=-0.20
Volume:=4,357,409
Gross Margin:=48.7%
52 Week Low:=16.87
Ask (Size):=24.14 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=24.13
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=-0.2000 (-0.8220%)

(nafc)
Price / Book:=16.45
% Change:=+0.05%
Prev. Close:=37.64
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=865,647
Earnings (TTM):=$50,481,000
Price / Earnings:=9.782
Yield %:=1.9
Today's Low:=37.59
Today's Volume:=34K
Quick Ratio:=0.9:1
Today's High:=38.00
6 Month:=-0.66 (-1.72%)
1 Month:=+2.74 (7.85%)
Today's Open:=37.59
Shares Outstanding:=12,108,622
Bid (Size):=37.63 (400)
Updating Price:= 37.66 USD
Price / Sales:=405.67
3 Month:=+0.07 (0.19%)
1 Year:=+1.48 (4.09%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=456M
YTD:=-4.85 (-11.41%)
Change:=+0.02
Volume:=34,123
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=37.66 (300)
Latest Dividend:=0.72 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=37.66
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=+0.0200 (+0.0531%)

(nal)
Price / Book:=null
% Change:=+0.83%
Prev. Close:=12.10
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.01
Today's Volume:=34K
Quick Ratio:=null
Today's High:=12.26
6 Month:=-0.19 (-1.53%)
1 Month:=-0.16 (-1.29%)
Today's Open:=12.02
Shares Outstanding:=null
Bid (Size):=12.20 (0)
Updating Price:= 12.20 CAD
Price / Sales:=null
3 Month:=-0.92 (-7.01%)
1 Year:=+2.90 (31.18%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.31 (2.61%)
Change:=+0.10
Volume:=34,454
Gross Margin:=null
52 Week Low:=8.420
Ask (Size):=12.25 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.20
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.1000 (+0.8264%)

(natr)
Price / Book:=4.79
% Change:=-2.45%
Prev. Close:=19.97
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=489,564
Earnings (TTM):=$1,236,000
Price / Earnings:=30.44
Yield %:=null
Today's Low:=19.44
Today's Volume:=63K
Quick Ratio:=1:1
Today's High:=20.14
6 Month:=+10.79 (124.17%)
1 Month:=+4.64 (31.27%)
Today's Open:=19.98
Shares Outstanding:=15,532,909
Bid (Size):=19.48 (400)
Updating Price:= 19.48 USD
Price / Sales:=22.93
3 Month:=+10.86 (125.99%)
1 Year:=+11.09 (132.18%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=303M
YTD:=+10.50 (116.93%)
Change:=-0.49
Volume:=63,451
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=19.53 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=19.48
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=-0.4900 (-2.454%)

(nauh)
Price / Book:=2.12
% Change:=-1.22%
Prev. Close:=9.010
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=303,745
Earnings (TTM):=$10,053,000
Price / Earnings:=59.33
Yield %:=1.3
Today's Low:=8.810
Today's Volume:=14K
Quick Ratio:=3.8:1
Today's High:=9.110
6 Month:=+2.57 (40.60%)
1 Month:=+0.89 (11.11%)
Today's Open:=9.020
Shares Outstanding:=26,438,040
Bid (Size):=8.920 (300)
Updating Price:= 8.900 USD
Price / Sales:=3.94
3 Month:=+1.46 (19.62%)
1 Year:=+0.17 (1.95%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=235M
YTD:=+1.56 (21.25%)
Change:=-0.11
Volume:=14,038
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=8.930 (200)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.900
Price:=8.900
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=-0.1100 (-1.221%)

(nc)
Price / Book:=54.37
% Change:=+0.29%
Prev. Close:=96.55
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=203,573
Earnings (TTM):=$130,600,000
Price / Earnings:=6.203
Yield %:=2.1
Today's Low:=96.57
Today's Volume:=59K
Quick Ratio:=1.1:1
Today's High:=99.96
6 Month:=-18.93 (-16.35%)
1 Month:=+8.27 (9.34%)
Today's Open:=96.57
Shares Outstanding:=6,797,271
Bid (Size):=93.37 (200)
Updating Price:= 96.83 USD
Price / Sales:=342.59
3 Month:=-8.17 (-7.78%)
1 Year:=+9.80 (11.26%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=658M
YTD:=-11.54 (-10.65%)
Change:=+0.28
Volume:=58,847
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=101.53 (200)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=96.83
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=+0.2800 (+0.2900%)

(ncs)
Price / Book:=-2.91
% Change:=+1.40%
Prev. Close:=11.43
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,191,809
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.38
Today's Volume:=253K
Quick Ratio:=0.8:1
Today's High:=11.74
6 Month:=-1.14 (-8.96%)
1 Month:=+1.03 (9.75%)
Today's Open:=11.38
Shares Outstanding:=19,772,612
Bid (Size):=11.56 (100)
Updating Price:= 11.59 USD
Price / Sales:=45.64
3 Month:=-0.15 (-1.28%)
1 Year:=+2.44 (26.67%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=229M
YTD:=-2.40 (-17.16%)
Change:=+0.16
Volume:=252,808
Gross Margin:=23.7%
52 Week Low:=8.410
Ask (Size):=11.64 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=11.59
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=+0.1600 (+1.400%)

(nct)
Price / Book:=0.18
% Change:=-2.45%
Prev. Close:=6.120
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,785,295
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6331
Yield %:=6.3
Today's Low:=5.960
Today's Volume:=669K
Quick Ratio:=0:1
Today's High:=6.200
6 Month:=-1.23 (-17.08%)
1 Month:=+1.45 (32.08%)
Today's Open:=6.090
Shares Outstanding:=79,277,184
Bid (Size):=5.830 (500)
Updating Price:= 5.970 USD
Price / Sales:=4.35
3 Month:=+0.50 (9.14%)
1 Year:=+3.32 (125.28%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=473M
YTD:=-0.73 (-10.90%)
Change:=-0.15
Volume:=669,409
Gross Margin:=N/A
52 Week Low:=2.350
Ask (Size):=6.330 (500)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=5.970
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=-0.1500 (-2.451%)

(ndsn)
Price / Book:=3.11
% Change:=-1.67%
Prev. Close:=56.81
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=2,706,989
Earnings (TTM):=$220,024,000
Price / Earnings:=17.46
Yield %:=0.7
Today's Low:=55.74
Today's Volume:=351K
Quick Ratio:=1.8:1
Today's High:=57.06
6 Month:=-37.68 (-40.28%)
1 Month:=+6.88 (14.05%)
Today's Open:=56.83
Shares Outstanding:=68,248,139
Bid (Size):=55.84 (200)
Updating Price:= 55.86 USD
Price / Sales:=16.98
3 Month:=-58.00 (-50.94%)
1 Year:=-0.91 (-1.60%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=4B
YTD:=-36.02 (-39.20%)
Change:=-0.95
Volume:=351,443
Gross Margin:=62.8%
52 Week Low:=48.76
Ask (Size):=55.85 (200)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=118.83
Price:=55.86
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=-0.9500 (-1.672%)

(nee)
Price / Book:=34.6
% Change:=+0.23%
Prev. Close:=57.16
Profit Margin:=N/A
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,236,433
Earnings (TTM):=$1,957,000,000
Price / Earnings:=12.09
Yield %:=3.8
Today's Low:=56.85
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=57.66
6 Month:=+4.37 (8.26%)
1 Month:=+1.80 (3.24%)
Today's Open:=56.98
Shares Outstanding:=421,960,217
Bid (Size):=56.97 (500)
Updating Price:= 57.29 USD
Price / Sales:=36.3
3 Month:=+2.12 (3.84%)
1 Year:=+5.38 (10.36%)
EBITDA Margin:=N/A
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=24B
YTD:=+5.30 (10.19%)
Change:=+0.13
Volume:=1,574,115
Gross Margin:=N/A
52 Week Low:=50.00
Ask (Size):=57.61 (300)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=57.29
Price / Free Cash Flow:=6.61
Revenue (TTM):=$15,317,000,000
Updating Change:=+0.1300 (+0.2274%)

(neog)
Price / Book:=4.68
% Change:=-0.51%
Prev. Close:=46.83
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,450,903
Earnings (TTM):=$21,511,000
Price / Earnings:=50.64
Yield %:=null
Today's Low:=46.29
Today's Volume:=69K
Quick Ratio:=3.8:1
Today's High:=47.19
6 Month:=+7.41 (18.91%)
1 Month:=+4.78 (11.43%)
Today's Open:=46.68
Shares Outstanding:=23,190,000
Bid (Size):=46.58 (500)
Updating Price:= 46.59 USD
Price / Sales:=7.25
3 Month:=+6.42 (15.98%)
1 Year:=+20.31 (77.28%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=1B
YTD:=+5.56 (13.55%)
Change:=-0.24
Volume:=69,250
Gross Margin:=54.0%
52 Week Low:=24.84
Ask (Size):=46.66 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.92
Price:=46.59
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=-0.2400 (-0.5125%)

(netl)
Price / Book:=5.37
% Change:=-2.24%
Prev. Close:=39.68
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,393,735
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=38.50
Today's Volume:=1M
Quick Ratio:=6:1
Today's High:=39.54
6 Month:=+2.36 (6.48%)
1 Month:=+2.35 (6.45%)
Today's Open:=39.54
Shares Outstanding:=68,309,833
Bid (Size):=38.80 (300)
Updating Price:= 38.79 USD
Price / Sales:=5.77
3 Month:=-2.19 (-5.34%)
1 Year:=+8.22 (26.89%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=3B
YTD:=+7.38 (23.50%)
Change:=-0.89
Volume:=1,024,755
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=38.81 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=38.79
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=-0.8900 (-2.243%)

(newp)
Price / Book:=5.83
% Change:=-4.08%
Prev. Close:=18.63
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,345,149
Earnings (TTM):=$56,818,000
Price / Earnings:=11.99
Yield %:=null
Today's Low:=17.76
Today's Volume:=299K
Quick Ratio:=1.3:1
Today's High:=18.42
6 Month:=-0.21 (-1.16%)
1 Month:=+1.47 (8.96%)
Today's Open:=18.42
Shares Outstanding:=37,464,376
Bid (Size):=17.86 (800)
Updating Price:= 17.87 USD
Price / Sales:=13.37
3 Month:=+1.67 (10.31%)
1 Year:=+9.14 (104.70%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=669M
YTD:=+0.44 (2.52%)
Change:=-0.76
Volume:=298,706
Gross Margin:=48.4%
52 Week Low:=8.670
Ask (Size):=17.87 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=17.87
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=-0.7600 (-4.079%)

(nfg)
Price / Book:=21.9
% Change:=+0.20%
Prev. Close:=70.84
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=737,729
Earnings (TTM):=$255,140,000
Price / Earnings:=23.90
Yield %:=2
Today's Low:=70.43
Today's Volume:=496K
Quick Ratio:=0.3:1
Today's High:=71.69
6 Month:=+2.10 (3.05%)
1 Month:=+3.82 (5.69%)
Today's Open:=70.53
Shares Outstanding:=82,690,940
Bid (Size):=70.55 (200)
Updating Price:= 70.98 USD
Price / Sales:=21.09
3 Month:=-3.08 (-4.16%)
1 Year:=+23.57 (49.72%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+5.36 (8.17%)
Change:=+0.14
Volume:=496,044
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=71.24 (300)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.98
Price:=70.98
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=+0.1400 (+0.1976%)

(nflx)
Price / Book:=1.49
% Change:=+0.18%
Prev. Close:=290.74
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=10,409,773
Earnings (TTM):=$188,814,000
Price / Earnings:=83.70
Yield %:=null
Today's Low:=286.80
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=296.29
6 Month:=+103.39 (55.03%)
1 Month:=+32.65 (12.62%)
Today's Open:=291.93
Shares Outstanding:=52,491,374
Bid (Size):=290.07 (100)
Updating Price:= 291.27 USD
Price / Sales:=45.46
3 Month:=+63.11 (27.66%)
1 Year:=+171.89 (143.99%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=15B
YTD:=+115.57 (65.78%)
Change:=+0.53
Volume:=5,178,358
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=291.40 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=301.50
Price:=291.27
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=+0.5300 (+0.1823%)

(ngpc)
Price / Book:=10.57
% Change:=+1.16%
Prev. Close:=8.640
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=721,236
Earnings (TTM):=$2,206,378
Price / Earnings:=87.40
Yield %:=7.9
Today's Low:=8.640
Today's Volume:=39K
Quick Ratio:=1.7:1
Today's High:=8.830
6 Month:=-0.90 (-9.34%)
1 Month:=+1.01 (13.07%)
Today's Open:=8.640
Shares Outstanding:=21,628,202
Bid (Size):=8.730 (4500)
Updating Price:= 8.740 USD
Price / Sales:=1.15
3 Month:=-0.59 (-6.32%)
1 Year:=+1.00 (12.92%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=189M
YTD:=-0.46 (-5.00%)
Change:=+0.10
Volume:=38,582
Gross Margin:=N/A
52 Week Low:=7.320
Ask (Size):=8.750 (1600)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=8.740
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=+0.1000 (+1.157%)

(ngsx)
Price / Book:=-3.02
% Change:=-0.58%
Prev. Close:=1.720
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=923,088
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.600
Today's Volume:=126K
Quick Ratio:=1.9:1
Today's High:=1.780
6 Month:=-4.23 (-71.21%)
1 Month:=-0.05 (-2.84%)
Today's Open:=1.710
Shares Outstanding:=17,927,638
Bid (Size):=1.690 (600)
Updating Price:= 1.710 USD
Price / Sales:=0.54
3 Month:=-1.49 (-46.56%)
1 Year:=-5.49 (-76.25%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=31M
YTD:=-4.65 (-73.11%)
Change:=-0.01
Volume:=126,299
Gross Margin:=N/A
52 Week Low:=1.550
Ask (Size):=1.710 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=1.710
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=-0.0100 (-0.5814%)

(nhi)
Price / Book:=16.15
% Change:=+0.55%
Prev. Close:=45.74
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=876,348
Earnings (TTM):=$41,441,000
Price / Earnings:=20.26
Yield %:=5.3
Today's Low:=45.63
Today's Volume:=82K
Quick Ratio:=0:1
Today's High:=46.65
6 Month:=-0.03 (-0.07%)
1 Month:=+2.45 (5.63%)
Today's Open:=45.63
Shares Outstanding:=27,709,611
Bid (Size):=45.91 (100)
Updating Price:= 45.99 USD
Price / Sales:=2.92
3 Month:=-0.71 (-1.52%)
1 Year:=+7.72 (20.17%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=+0.97 (2.15%)
Change:=+0.25
Volume:=82,297
Gross Margin:=N/A
52 Week Low:=35.85
Ask (Size):=46.12 (100)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=45.99
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=+0.2500 (+0.5466%)

(nihd)
Price / Book:=17.96
% Change:=+0.50%
Prev. Close:=42.29
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=3,390,342
Earnings (TTM):=$389,348,000
Price / Earnings:=18.89
Yield %:=null
Today's Low:=42.28
Today's Volume:=944K
Quick Ratio:=2.2:1
Today's High:=42.95
6 Month:=-0.56 (-1.30%)
1 Month:=+2.86 (7.21%)
Today's Open:=42.46
Shares Outstanding:=170,197,413
Bid (Size):=42.49 (600)
Updating Price:= 42.50 USD
Price / Sales:=34.91
3 Month:=+2.68 (6.73%)
1 Year:=+8.20 (23.91%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-2.16 (-4.84%)
Change:=+0.21
Volume:=944,134
Gross Margin:=61.5%
52 Week Low:=33.92
Ask (Size):=42.50 (8800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=42.50
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=+0.2100 (+0.4966%)

(nktr)
Price / Book:=1.79
% Change:=-0.14%
Prev. Close:=7.360
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=11,170,786
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.290
Today's Volume:=498K
Quick Ratio:=8.8:1
Today's High:=7.420
6 Month:=-4.57 (-38.34%)
1 Month:=-0.49 (-6.25%)
Today's Open:=7.310
Shares Outstanding:=114,073,353
Bid (Size):=7.350 (7300)
Updating Price:= 7.350 USD
Price / Sales:=1.2
3 Month:=-2.36 (-24.30%)
1 Year:=-5.27 (-41.76%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=838M
YTD:=-5.50 (-42.80%)
Change:=-0.01
Volume:=497,849
Gross Margin:=93.9%
52 Week Low:=7.080
Ask (Size):=7.360 (12500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=7.350
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=-0.0100 (-0.1359%)

(nor)
Price / Book:=1.61
% Change:=-0.21%
Prev. Close:=14.45
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=561,286
Earnings (TTM):=$105,255,000
Price / Earnings:=8.101
Yield %:=null
Today's Low:=14.27
Today's Volume:=281K
Quick Ratio:=0.8:1
Today's High:=14.82
6 Month:=-0.58 (-3.87%)
1 Month:=+0.75 (5.49%)
Today's Open:=14.40
Shares Outstanding:=66,826,561
Bid (Size):=13.94 (200)
Updating Price:= 14.42 USD
Price / Sales:=20.77
3 Month:=-1.46 (-9.19%)
1 Year:=+7.97 (123.57%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=964M
YTD:=-0.18 (-1.23%)
Change:=-0.03
Volume:=280,663
Gross Margin:=22.2%
52 Week Low:=5.870
Ask (Size):=14.82 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=14.42
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=-0.0300 (-0.2076%)

(nsit)
Price / Book:=10.34
% Change:=-1.78%
Prev. Close:=18.56
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,357,629
Earnings (TTM):=$79,387,000
Price / Earnings:=10.72
Yield %:=null
Today's Low:=18.07
Today's Volume:=290K
Quick Ratio:=1.1:1
Today's High:=18.68
6 Month:=+4.39 (31.72%)
1 Month:=+2.52 (16.04%)
Today's Open:=18.45
Shares Outstanding:=46,715,171
Bid (Size):=18.22 (2300)
Updating Price:= 18.23 USD
Price / Sales:=106.61
3 Month:=+0.70 (3.99%)
1 Year:=+4.84 (36.15%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=852M
YTD:=+5.07 (38.53%)
Change:=-0.33
Volume:=289,589
Gross Margin:=14.1%
52 Week Low:=12.45
Ask (Size):=18.23 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=18.23
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=-0.3300 (-1.778%)

(nsr)
Price / Book:=7.07
% Change:=+0.23%
Prev. Close:=26.53
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,152,017
Earnings (TTM):=$152,982,000
Price / Earnings:=13.16
Yield %:=null
Today's Low:=26.35
Today's Volume:=286K
Quick Ratio:=4.6:1
Today's High:=26.76
6 Month:=-0.61 (-2.24%)
1 Month:=+0.83 (3.22%)
Today's Open:=26.46
Shares Outstanding:=73,715,630
Bid (Size):=26.54 (400)
Updating Price:= 26.59 USD
Price / Sales:=7.38
3 Month:=+0.70 (2.70%)
1 Year:=+5.05 (23.44%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=+0.54 (2.07%)
Change:=+0.06
Volume:=286,201
Gross Margin:=77.3%
52 Week Low:=21.23
Ask (Size):=26.63 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.59
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=+0.0600 (+0.2262%)

(ntap)
Price / Book:=7.86
% Change:=-1.12%
Prev. Close:=52.56
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=18,410,656
Earnings (TTM):=$673,100,000
Price / Earnings:=30.39
Yield %:=null
Today's Low:=51.78
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=52.70
6 Month:=-6.25 (-10.73%)
1 Month:=+2.96 (6.04%)
Today's Open:=52.47
Shares Outstanding:=371,112,544
Bid (Size):=51.96 (700)
Updating Price:= 51.97 USD
Price / Sales:=13.8
3 Month:=+4.84 (10.27%)
1 Year:=+13.01 (33.39%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=347,184,133
Market Cap:=19B
YTD:=-2.99 (-5.44%)
Change:=-0.59
Volume:=5,235,986
Gross Margin:=68.2%
52 Week Low:=37.04
Ask (Size):=51.97 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=51.97
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=-0.5900 (-1.123%)

(ntct)
Price / Book:=3.37
% Change:=0.00%
Prev. Close:=16.72
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,491,372
Earnings (TTM):=$37,265,000
Price / Earnings:=19.22
Yield %:=null
Today's Low:=16.65
Today's Volume:=658K
Quick Ratio:=1.9:1
Today's High:=17.09
6 Month:=-8.07 (-32.55%)
1 Month:=-2.59 (-13.41%)
Today's Open:=16.70
Shares Outstanding:=42,585,817
Bid (Size):=16.72 (6400)
Updating Price:= 16.72 USD
Price / Sales:=6.82
3 Month:=-9.25 (-35.62%)
1 Year:=+2.58 (18.25%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=712M
YTD:=-6.29 (-27.34%)
Change:=+0.00
Volume:=658,115
Gross Margin:=83.0%
52 Week Low:=13.50
Ask (Size):=16.73 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=16.72
Price / Free Cash Flow:=1.4
Revenue (TTM):=$290,540,000
Updating Change:=+0.00 (0.00%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+18.95 (52.60%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=35.08
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=-0.43%
Prev. Close:=39.82
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=11,934,838
Earnings (TTM):=$262,969,000
Price / Earnings:=48.35
Yield %:=3.5
Today's Low:=39.60
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=40.13
6 Month:=-4.10 (-9.37%)
1 Month:=-0.33 (-0.83%)
Today's Open:=39.68
Shares Outstanding:=316,061,998
Bid (Size):=39.63 (500)
Updating Price:= 39.65 USD
Price / Sales:=53.86
3 Month:=-6.61 (-14.29%)
1 Year:=+0.98 (2.53%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=13B
YTD:=-4.17 (-9.52%)
Change:=-0.17
Volume:=2,163,462
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=39.65 (1200)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=39.65
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,023,719,000
Updating Change:=-0.1700 (-0.4269%)

(nutr)
Price / Book:=8.76
% Change:=-0.40%
Prev. Close:=15.18
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=303,149
Earnings (TTM):=$15,837,000
Price / Earnings:=9.947
Yield %:=null
Today's Low:=15.01
Today's Volume:=32K
Quick Ratio:=1:1
Today's High:=15.25
6 Month:=+0.91 (6.40%)
1 Month:=+0.25 (1.68%)
Today's Open:=15.01
Shares Outstanding:=10,301,734
Bid (Size):=15.12 (1000)
Updating Price:= 15.12 USD
Price / Sales:=17.68
3 Month:=-0.04 (-0.26%)
1 Year:=-0.13 (-0.85%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=156M
YTD:=+0.93 (6.55%)
Change:=-0.06
Volume:=31,835
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=15.15 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=15.12
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=-0.0600 (-0.3953%)

(nuva)
Price / Book:=5.97
% Change:=-0.22%
Prev. Close:=32.25
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,022,099
Earnings (TTM):=$79,556,000
Price / Earnings:=17.03
Yield %:=null
Today's Low:=30.72
Today's Volume:=1M
Quick Ratio:=2.6:1
Today's High:=32.74
6 Month:=+5.74 (21.71%)
1 Month:=-1.42 (-4.23%)
Today's Open:=31.63
Shares Outstanding:=39,673,718
Bid (Size):=32.16 (800)
Updating Price:= 32.18 USD
Price / Sales:=12.44
3 Month:=+6.07 (23.25%)
1 Year:=-2.72 (-7.79%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+6.53 (25.46%)
Change:=-0.07
Volume:=1,131,079
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=32.18 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.83
Price:=32.18
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=-0.0700 (-0.2171%)

(nvax)
Price / Book:=0.18
% Change:=-0.51%
Prev. Close:=1.970
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,226,521
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.950
Today's Volume:=317K
Quick Ratio:=2.5:1
Today's High:=1.980
6 Month:=-0.68 (-25.76%)
1 Month:=-0.17 (-7.98%)
Today's Open:=1.970
Shares Outstanding:=112,100,284
Bid (Size):=1.960 (38700)
Updating Price:= 1.960 USD
Price / Sales:=0.01
3 Month:=-0.58 (-22.83%)
1 Year:=-0.22 (-10.09%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=220M
YTD:=-0.47 (-19.34%)
Change:=-0.01
Volume:=316,913
Gross Margin:=N/A
52 Week Low:=1.840
Ask (Size):=1.970 (21000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=1.960
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=-0.0100 (-0.5076%)

(nvda)
Price / Book:=4.66
% Change:=-1.34%
Prev. Close:=14.89
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=34,580,018
Earnings (TTM):=$250,771,000
Price / Earnings:=35.83
Yield %:=null
Today's Low:=14.44
Today's Volume:=22M
Quick Ratio:=3.1:1
Today's High:=14.96
6 Month:=-5.94 (-28.80%)
1 Month:=-2.43 (-14.19%)
Today's Open:=14.82
Shares Outstanding:=600,288,389
Bid (Size):=14.69 (11200)
Updating Price:= 14.69 USD
Price / Sales:=5.84
3 Month:=-2.63 (-15.18%)
1 Year:=+4.15 (39.37%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=9B
YTD:=-0.71 (-4.61%)
Change:=-0.20
Volume:=21,518,576
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=14.70 (67100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=14.69
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=-0.2000 (-1.343%)

(nwbi)
Price / Book:=10.48
% Change:=+0.62%
Prev. Close:=12.82
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,902,581
Earnings (TTM):=$61,623,000
Price / Earnings:=22.63
Yield %:=3.4
Today's Low:=12.65
Today's Volume:=582K
Quick Ratio:=0:1
Today's High:=13.00
6 Month:=+1.14 (9.69%)
1 Month:=+0.95 (7.95%)
Today's Open:=12.75
Shares Outstanding:=106,093,695
Bid (Size):=12.89 (2300)
Updating Price:= 12.90 USD
Price / Sales:=4.19
3 Month:=+0.62 (5.05%)
1 Year:=+1.18 (10.07%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+1.12 (9.53%)
Change:=+0.08
Volume:=582,256
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.90 (5900)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=12.90
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=+0.0800 (+0.6240%)

(nwe)
Price / Book:=13.4
% Change:=+0.18%
Prev. Close:=33.32
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,442,227
Earnings (TTM):=$81,233,000
Price / Earnings:=14.90
Yield %:=4.3
Today's Low:=33.15
Today's Volume:=251K
Quick Ratio:=0.4:1
Today's High:=33.52
6 Month:=+4.37 (15.06%)
1 Month:=+1.39 (4.35%)
Today's Open:=33.25
Shares Outstanding:=36,257,086
Bid (Size):=33.38 (200)
Updating Price:= 33.38 USD
Price / Sales:=30.75
3 Month:=+3.30 (10.97%)
1 Year:=+5.92 (21.56%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+4.55 (15.78%)
Change:=+0.06
Volume:=251,443
Gross Margin:=53.3%
52 Week Low:=26.63
Ask (Size):=33.42 (200)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=34.10
Price:=33.38
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=+0.0600 (+0.1801%)

(nwl)
Price / Book:=-4.87
% Change:=-1.16%
Prev. Close:=15.50
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=5,964,072
Earnings (TTM):=$310,100,000
Price / Earnings:=15.17
Yield %:=2
Today's Low:=15.28
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=15.55
6 Month:=-2.76 (-15.27%)
1 Month:=+0.71 (4.86%)
Today's Open:=15.43
Shares Outstanding:=291,200,000
Bid (Size):=15.27 (400)
Updating Price:= 15.32 USD
Price / Sales:=19.76
3 Month:=-3.51 (-18.64%)
1 Year:=+0.13 (0.86%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=4B
YTD:=-2.86 (-15.73%)
Change:=-0.18
Volume:=3,082,239
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=15.36 (200)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=15.32
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=-0.1800 (-1.161%)

(nwsa)
Price / Book:=2.2
% Change:=-0.84%
Prev. Close:=15.48
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,072,107
Earnings (TTM):=$2,931,000,000
Price / Earnings:=13.71
Yield %:=0.9
Today's Low:=15.20
Today's Volume:=136M
Quick Ratio:=2:1
Today's High:=16.04
6 Month:=+0.73 (4.99%)
1 Month:=-1.03 (-6.29%)
Today's Open:=15.97
Shares Outstanding:=1,828,108,615
Bid (Size):=15.34 (23700)
Updating Price:= 15.35 USD
Price / Sales:=12.39
3 Month:=-1.91 (-11.07%)
1 Year:=+2.36 (18.17%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=28B
YTD:=+0.79 (5.43%)
Change:=-0.13
Volume:=136,140,685
Gross Margin:=36.8%
52 Week Low:=11.91
Ask (Size):=15.35 (38100)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=15.35
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=-0.1300 (-0.8398%)

(nxst)
Price / Book:=-18.38
% Change:=-4.35%
Prev. Close:=8.050
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=466,490
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.630
Today's Volume:=52K
Quick Ratio:=1.4:1
Today's High:=8.130
6 Month:=+1.87 (32.08%)
1 Month:=+0.95 (14.07%)
Today's Open:=8.020
Shares Outstanding:=15,038,839
Bid (Size):=7.700 (1000)
Updating Price:= 7.700 USD
Price / Sales:=11.06
3 Month:=-0.13 (-1.66%)
1 Year:=+3.09 (67.03%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=116M
YTD:=+1.71 (28.55%)
Change:=-0.35
Volume:=52,370
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=7.710 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.260
Price:=7.700
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=-0.3500 (-4.348%)

(nyny)
Price / Book:=-0.01
% Change:=-2.80%
Prev. Close:=1.070
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=2,317,553
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.030
Today's Volume:=180K
Quick Ratio:=0.3:1
Today's High:=1.060
6 Month:=+0.07 (7.22%)
1 Month:=+0.59 (131.01%)
Today's Open:=1.040
Shares Outstanding:=69,705,483
Bid (Size):=1.030 (13100)
Updating Price:= 1.040 USD
Price / Sales:=0.98
3 Month:=+0.49 (89.13%)
1 Year:=-0.30 (-22.39%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=72M
YTD:=+0.01 (0.97%)
Change:=-0.03
Volume:=180,196
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=1.040 (12700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=1.040
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=-0.0300 (-2.804%)

(nyt)
Price / Book:=0.03
% Change:=+1.04%
Prev. Close:=8.690
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=12,789,163
Earnings (TTM):=$99,979,000
Price / Earnings:=13.10
Yield %:=null
Today's Low:=8.640
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=8.970
6 Month:=-1.36 (-13.41%)
1 Month:=+0.93 (11.85%)
Today's Open:=8.640
Shares Outstanding:=146,357,129
Bid (Size):=8.780 (3700)
Updating Price:= 8.780 USD
Price / Sales:=16.12
3 Month:=-0.71 (-7.48%)
1 Year:=-0.38 (-4.20%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-1.02 (-10.41%)
Change:=+0.09
Volume:=1,387,886
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=8.790 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=8.780
Price / Free Cash Flow:=0
Revenue (TTM):=$2,372,100,000
Updating Change:=+0.0900 (+1.036%)

(nyx)
Price / Book:=-11.73
% Change:=-1.34%
Prev. Close:=33.64
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,013,546
Earnings (TTM):=$583,000,000
Price / Earnings:=14.49
Yield %:=3.4
Today's Low:=32.90
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=33.40
6 Month:=+2.21 (7.13%)
1 Month:=-1.05 (-3.07%)
Today's Open:=33.31
Shares Outstanding:=261,801,292
Bid (Size):=33.18 (100)
Updating Price:= 33.19 USD
Price / Sales:=17.14
3 Month:=-4.40 (-11.71%)
1 Year:=+5.01 (17.78%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+3.21 (10.71%)
Change:=-0.45
Volume:=3,783,608
Gross Margin:=57.9%
52 Week Low:=26.65
Ask (Size):=33.37 (300)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=33.19
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=-0.4500 (-1.338%)

(oabc)
Price / Book:=16.66
% Change:=+0.47%
Prev. Close:=14.75
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=395,256
Earnings (TTM):=$1,643,000
Price / Earnings:=92.62
Yield %:=null
Today's Low:=14.79
Today's Volume:=10K
Quick Ratio:=0:1
Today's High:=15.01
6 Month:=+1.23 (9.05%)
1 Month:=+0.69 (4.88%)
Today's Open:=14.79
Shares Outstanding:=11,839,475
Bid (Size):=14.82 (1100)
Updating Price:= 14.82 USD
Price / Sales:=5.58
3 Month:=-0.49 (-3.20%)
1 Year:=+3.56 (31.62%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=175M
YTD:=+1.27 (9.37%)
Change:=+0.07
Volume:=9,775
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=14.85 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=14.82
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=+0.0700 (+0.4746%)

(ob)
Price / Book:=13.25
% Change:=+0.07%
Prev. Close:=13.44
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=843,616
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.2
Today's Low:=13.39
Today's Volume:=74K
Quick Ratio:=0:1
Today's High:=13.57
6 Month:=-1.24 (-8.44%)
1 Month:=-1.00 (-6.92%)
Today's Open:=13.40
Shares Outstanding:=28,258,554
Bid (Size):=13.42 (100)
Updating Price:= 13.45 USD
Price / Sales:=15.32
3 Month:=-0.21 (-1.54%)
1 Year:=-1.37 (-9.24%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=380M
YTD:=-1.71 (-11.28%)
Change:=+0.01
Volume:=74,201
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=13.51 (400)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=13.45
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=+0.0100 (+0.0744%)

(oclr)
Price / Book:=4.17
% Change:=-4.74%
Prev. Close:=6.330
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=6,570,165
Earnings (TTM):=$926,000
Price / Earnings:=100.50
Yield %:=null
Today's Low:=6.010
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=6.320
6 Month:=-8.19 (-57.59%)
1 Month:=-1.42 (-19.11%)
Today's Open:=6.290
Shares Outstanding:=50,463,086
Bid (Size):=6.020 (1900)
Updating Price:= 6.030 USD
Price / Sales:=9.31
3 Month:=-4.99 (-45.28%)
1 Year:=-5.67 (-48.46%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=304M
YTD:=-7.12 (-54.14%)
Change:=-0.30
Volume:=1,455,315
Gross Margin:=31.0%
52 Week Low:=6.000
Ask (Size):=6.030 (5300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=6.030
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=-0.3000 (-4.739%)

(oeh)
Price / Book:=7.28
% Change:=-0.97%
Prev. Close:=10.32
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=6,291,883
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.15
Today's Volume:=903K
Quick Ratio:=0.7:1
Today's High:=10.40
6 Month:=-2.94 (-22.34%)
1 Month:=+0.28 (2.82%)
Today's Open:=10.24
Shares Outstanding:=42,148,000
Bid (Size):=10.21 (500)
Updating Price:= 10.22 USD
Price / Sales:=4.84
3 Month:=-1.38 (-11.90%)
1 Year:=+2.40 (30.69%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=431M
YTD:=-2.77 (-21.32%)
Change:=-0.10
Volume:=902,826
Gross Margin:=46.9%
52 Week Low:=7.630
Ask (Size):=10.24 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=10.22
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=-0.1000 (-0.9690%)

(ofix)
Price / Book:=3.01
% Change:=-0.05%
Prev. Close:=43.31
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=928,027
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=42.82
Today's Volume:=143K
Quick Ratio:=1.3:1
Today's High:=43.50
6 Month:=+12.67 (41.38%)
1 Month:=+3.42 (8.58%)
Today's Open:=43.26
Shares Outstanding:=14,069,000
Bid (Size):=43.29 (200)
Updating Price:= 43.29 USD
Price / Sales:=31.28
3 Month:=+10.01 (30.08%)
1 Year:=+11.73 (37.17%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,773,144
Market Cap:=609M
YTD:=+14.29 (49.28%)
Change:=-0.02
Volume:=142,982
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=43.30 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.54
Price:=43.29
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=-0.0200 (-0.0462%)

(oksb)
Price / Book:=15.41
% Change:=+1.83%
Prev. Close:=9.820
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=596,954
Earnings (TTM):=$15,053,000
Price / Earnings:=17.54
Yield %:=null
Today's Low:=9.820
Today's Volume:=61K
Quick Ratio:=0:1
Today's High:=10.14
6 Month:=-3.09 (-23.61%)
1 Month:=-0.84 (-7.75%)
Today's Open:=9.820
Shares Outstanding:=19,438,861
Bid (Size):=9.990 (1300)
Updating Price:= 10.00 USD
Price / Sales:=8.03
3 Month:=-4.32 (-30.17%)
1 Year:=-4.48 (-30.94%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=194M
YTD:=-2.40 (-19.35%)
Change:=+0.18
Volume:=60,693
Gross Margin:=N/A
52 Week Low:=8.910
Ask (Size):=10.01 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=10.00
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=+0.1800 (+1.833%)

(ompi)
Price / Book:=2.02
% Change:=+0.49%
Prev. Close:=10.20
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=780,868
Earnings (TTM):=$5,131,000
Price / Earnings:=46.59
Yield %:=null
Today's Low:=10.05
Today's Volume:=26K
Quick Ratio:=2.2:1
Today's High:=10.32
6 Month:=-1.01 (-8.97%)
1 Month:=+1.05 (11.41%)
Today's Open:=10.20
Shares Outstanding:=18,534,607
Bid (Size):=10.25 (1500)
Updating Price:= 10.25 USD
Price / Sales:=6.13
3 Month:=-2.42 (-19.10%)
1 Year:=-1.15 (-10.09%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=190M
YTD:=-1.30 (-11.26%)
Change:=+0.05
Volume:=26,351
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=10.26 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=10.25
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=+0.0500 (+0.4902%)

(onb)
Price / Book:=7.53
% Change:=+1.03%
Prev. Close:=10.67
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,595,902
Earnings (TTM):=$44,578,000
Price / Earnings:=22.00
Yield %:=2.6
Today's Low:=10.62
Today's Volume:=356K
Quick Ratio:=0:1
Today's High:=10.90
6 Month:=-0.69 (-6.02%)
1 Month:=+0.57 (5.58%)
Today's Open:=10.62
Shares Outstanding:=94,734,000
Bid (Size):=10.77 (100)
Updating Price:= 10.78 USD
Price / Sales:=4.96
3 Month:=+0.05 (0.47%)
1 Year:=+0.40 (3.85%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=1B
YTD:=-1.11 (-9.34%)
Change:=+0.11
Volume:=356,111
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=10.79 (400)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.78
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=+0.1100 (+1.031%)

(onxx)
Price / Book:=0.43
% Change:=-2.97%
Prev. Close:=35.73
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,934,524
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.07
Today's Volume:=1M
Quick Ratio:=15.7:1
Today's High:=35.62
6 Month:=-1.41 (-3.91%)
1 Month:=-0.96 (-2.69%)
Today's Open:=35.29
Shares Outstanding:=63,355,402
Bid (Size):=34.67 (9300)
Updating Price:= 34.67 USD
Price / Sales:=5.19
3 Month:=+0.92 (2.73%)
1 Year:=+13.25 (61.86%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-2.20 (-5.97%)
Change:=-1.06
Volume:=1,199,970
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=34.69 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=34.67
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=-1.060 (-2.967%)

(opxt)
Price / Book:=2.43
% Change:=+1.36%
Prev. Close:=2.200
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=1,716,149
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.180
Today's Volume:=413K
Quick Ratio:=1.4:1
Today's High:=2.290
6 Month:=+0.23 (11.50%)
1 Month:=+0.05 (2.29%)
Today's Open:=2.200
Shares Outstanding:=90,283,473
Bid (Size):=2.220 (4900)
Updating Price:= 2.230 USD
Price / Sales:=3.96
3 Month:=-0.06 (-2.62%)
1 Year:=+0.57 (34.34%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=201M
YTD:=+0.47 (26.70%)
Change:=+0.03
Volume:=413,349
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=2.230 (12500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=2.230
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=+0.0300 (+1.364%)

(opy)
Price / Book:=23.65
% Change:=+0.15%
Prev. Close:=27.24
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=509,362
Earnings (TTM):=$34,249,000
Price / Earnings:=11.09
Yield %:=1.4
Today's Low:=26.79
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=27.84
6 Month:=+2.03 (8.04%)
1 Month:=+1.49 (5.78%)
Today's Open:=27.22
Shares Outstanding:=13,545,063
Bid (Size):=25.73 (200)
Updating Price:= 27.28 USD
Price / Sales:=76.39
3 Month:=-3.94 (-12.62%)
1 Year:=+3.66 (15.50%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=370M
YTD:=+1.07 (4.08%)
Change:=+0.04
Volume:=20,257
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=28.38 (200)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=27.28
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=+0.0400 (+0.1468%)

(orb)
Price / Book:=8.72
% Change:=-0.47%
Prev. Close:=16.97
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,483,168
Earnings (TTM):=$50,536,000
Price / Earnings:=19.64
Yield %:=null
Today's Low:=16.84
Today's Volume:=237K
Quick Ratio:=1.5:1
Today's High:=17.03
6 Month:=-0.45 (-2.60%)
1 Month:=+0.09 (0.54%)
Today's Open:=16.85
Shares Outstanding:=58,426,272
Bid (Size):=16.85 (500)
Updating Price:= 16.89 USD
Price / Sales:=22.53
3 Month:=-1.93 (-10.26%)
1 Year:=+0.77 (4.78%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=987M
YTD:=-0.24 (-1.40%)
Change:=-0.08
Volume:=236,569
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=16.94 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=16.89
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,316,090,000
Updating Change:=-0.0800 (-0.4714%)

(orcc)
Price / Book:=-1.91
% Change:=+1.53%
Prev. Close:=3.270
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=1,782,819
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.210
Today's Volume:=168K
Quick Ratio:=0.8:1
Today's High:=3.360
6 Month:=-1.59 (-32.38%)
1 Month:=+0.25 (8.14%)
Today's Open:=3.250
Shares Outstanding:=31,752,495
Bid (Size):=3.320 (300)
Updating Price:= 3.320 USD
Price / Sales:=4.73
3 Month:=-0.49 (-12.86%)
1 Year:=-0.83 (-20.00%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=105M
YTD:=-1.33 (-28.60%)
Change:=+0.05
Volume:=167,924
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.330 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.320
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=+0.0500 (+1.529%)

(orcl)
Price / Book:=2.05
% Change:=-1.63%
Prev. Close:=33.14
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=24,701,452
Earnings (TTM):=$8,547,000,000
Price / Earnings:=19.52
Yield %:=0.7
Today's Low:=32.52
Today's Volume:=35M
Quick Ratio:=2.5:1
Today's High:=33.48
6 Month:=+1.56 (5.03%)
1 Month:=+1.42 (4.55%)
Today's Open:=33.32
Shares Outstanding:=5,065,515,000
Bid (Size):=32.60 (400)
Updating Price:= 32.60 USD
Price / Sales:=7.03
3 Month:=-1.18 (-3.51%)
1 Year:=+9.22 (39.44%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=165B
YTD:=+1.30 (4.15%)
Change:=-0.54
Volume:=34,762,245
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=32.61 (142800)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=32.60
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=-0.5400 (-1.629%)

(orly)
Price / Book:=17.73
% Change:=+0.33%
Prev. Close:=64.42
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,494,737
Earnings (TTM):=$424,371,000
Price / Earnings:=21.76
Yield %:=null
Today's Low:=64.39
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=65.18
6 Month:=+7.88 (13.88%)
1 Month:=+5.37 (9.05%)
Today's Open:=64.55
Shares Outstanding:=137,870,262
Bid (Size):=64.63 (2400)
Updating Price:= 64.64 USD
Price / Sales:=39.89
3 Month:=+8.33 (14.78%)
1 Year:=+3.69 (6.05%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=9B
YTD:=+4.22 (6.98%)
Change:=+0.22
Volume:=1,080,010
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=64.68 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=64.64
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=+0.2150 (+0.3337%)

(osir)
Price / Book:=0.98
% Change:=-2.12%
Prev. Close:=8.030
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,072,258
Earnings (TTM):=$14,748,000
Price / Earnings:=17.47
Yield %:=null
Today's Low:=7.830
Today's Volume:=121K
Quick Ratio:=1.6:1
Today's High:=8.240
6 Month:=+0.34 (4.52%)
1 Month:=+0.80 (11.33%)
Today's Open:=8.020
Shares Outstanding:=32,821,083
Bid (Size):=7.860 (2000)
Updating Price:= 7.860 USD
Price / Sales:=1.29
3 Month:=+1.14 (16.96%)
1 Year:=+1.30 (19.82%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=258M
YTD:=+0.07 (0.90%)
Change:=-0.17
Volume:=121,315
Gross Margin:=86.3%
52 Week Low:=5.970
Ask (Size):=7.880 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=7.860
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=-0.1700 (-2.117%)

(osur)
Price / Book:=2.06
% Change:=-0.83%
Prev. Close:=9.590
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,700,872
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.350
Today's Volume:=113K
Quick Ratio:=4.6:1
Today's High:=9.800
6 Month:=+2.91 (44.04%)
1 Month:=+1.26 (15.27%)
Today's Open:=9.480
Shares Outstanding:=46,688,307
Bid (Size):=9.490 (5200)
Updating Price:= 9.510 USD
Price / Sales:=1.6
3 Month:=+1.04 (12.28%)
1 Year:=+5.09 (115.16%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=444M
YTD:=+3.76 (65.39%)
Change:=-0.08
Volume:=113,216
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=9.510 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.10
Price:=9.510
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=-0.0800 (-0.8342%)

(outd)
Price / Book:=3.59
% Change:=+2.71%
Prev. Close:=7.010
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=643,826
Earnings (TTM):=$1,927,000
Price / Earnings:=90.00
Yield %:=null
Today's Low:=7.000
Today's Volume:=37K
Quick Ratio:=6.4:1
Today's High:=7.300
6 Month:=-0.77 (-9.66%)
1 Month:=+1.22 (20.40%)
Today's Open:=7.010
Shares Outstanding:=25,426,804
Bid (Size):=7.210 (1200)
Updating Price:= 7.200 USD
Price / Sales:=3.16
3 Month:=+0.12 (1.69%)
1 Year:=+2.17 (43.14%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=183M
YTD:=+0.03 (0.42%)
Change:=+0.19
Volume:=36,564
Gross Margin:=58.5%
52 Week Low:=4.720
Ask (Size):=7.230 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=7.200
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=+0.1900 (+2.710%)

(oxm)
Price / Book:=0.82
% Change:=+0.09%
Prev. Close:=34.98
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,796,437
Earnings (TTM):=$84,261,000
Price / Earnings:=21.22
Yield %:=1.5
Today's Low:=34.59
Today's Volume:=138K
Quick Ratio:=1.2:1
Today's High:=35.57
6 Month:=+8.31 (31.12%)
1 Month:=+4.38 (14.30%)
Today's Open:=34.93
Shares Outstanding:=16,507,870
Bid (Size):=34.76 (300)
Updating Price:= 35.01 USD
Price / Sales:=41.93
3 Month:=+3.44 (10.90%)
1 Year:=+13.46 (62.46%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=578M
YTD:=+9.40 (36.70%)
Change:=+0.03
Volume:=137,611
Gross Margin:=55.5%
52 Week Low:=18.66
Ask (Size):=35.12 (300)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=35.01
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=+0.0300 (+0.0858%)

(oxps)
Price / Book:=0.51
% Change:=+0.26%
Prev. Close:=15.58
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,765,325
Earnings (TTM):=$54,244,000
Price / Earnings:=16.62
Yield %:=null
Today's Low:=15.50
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=15.88
6 Month:=+0.77 (5.19%)
1 Month:=-0.66 (-4.05%)
Today's Open:=15.55
Shares Outstanding:=57,476,090
Bid (Size):=15.61 (4500)
Updating Price:= 15.62 USD
Price / Sales:=4.18
3 Month:=-2.84 (-15.38%)
1 Year:=+0.38 (2.49%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=898M
YTD:=-0.05 (-0.32%)
Change:=+0.04
Volume:=1,197,653
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=15.63 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=15.62
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=+0.0400 (+0.2567%)

(oxy)
Price / Book:=41.41
% Change:=+0.27%
Prev. Close:=101.76
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=7,305,864
Earnings (TTM):=$5,063,000,000
Price / Earnings:=16.95
Yield %:=1.7
Today's Low:=100.95
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=103.94
6 Month:=+6.24 (6.51%)
1 Month:=-1.36 (-1.32%)
Today's Open:=101.25
Shares Outstanding:=812,874,618
Bid (Size):=101.81 (500)
Updating Price:= 102.03 USD
Price / Sales:=24.6
3 Month:=+1.61 (1.60%)
1 Year:=+21.12 (26.10%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=83B
YTD:=+3.93 (4.01%)
Change:=+0.27
Volume:=3,478,844
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=102.29 (200)
Latest Dividend:=1.84 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=115.93
Price:=102.03
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=+0.2700 (+0.2653%)

(oyog)
Price / Book:=24.84
% Change:=-1.58%
Prev. Close:=103.74
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=174,647
Earnings (TTM):=$27,088,000
Price / Earnings:=23.69
Yield %:=null
Today's Low:=101.37
Today's Volume:=36K
Quick Ratio:=2.1:1
Today's High:=106.45
6 Month:=+11.13 (12.23%)
1 Month:=+7.27 (7.67%)
Today's Open:=102.65
Shares Outstanding:=6,256,892
Bid (Size):=102.10 (300)
Updating Price:= 102.10 USD
Price / Sales:=26.41
3 Month:=+6.38 (6.67%)
1 Year:=+50.00 (95.97%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=639M
YTD:=+2.99 (3.02%)
Change:=-1.64
Volume:=35,548
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=102.43 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=102.10
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=-1.640 (-1.581%)

(ozrk)
Price / Book:=19.11
% Change:=+1.10%
Prev. Close:=51.60
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,527,867
Earnings (TTM):=$62,676,000
Price / Earnings:=14.25
Yield %:=1.4
Today's Low:=51.52
Today's Volume:=96K
Quick Ratio:=0:1
Today's High:=52.34
6 Month:=+9.17 (21.33%)
1 Month:=+4.06 (8.44%)
Today's Open:=51.52
Shares Outstanding:=17,097,690
Bid (Size):=52.12 (300)
Updating Price:= 52.17 USD
Price / Sales:=13.55
3 Month:=+7.48 (16.72%)
1 Year:=+15.12 (40.81%)
EBITDA Margin:=52.4%
Annual Dividend:=0.76
Float:=14,038,648
Market Cap:=892M
YTD:=+8.82 (20.35%)
Change:=+0.57
Volume:=96,307
Gross Margin:=N/A
52 Week Low:=34.75
Ask (Size):=52.17 (1000)
Latest Dividend:=0.76 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=55.42
Price:=52.17
Price / Free Cash Flow:=3.42
Revenue (TTM):=$231,727,000
Updating Change:=+0.5700 (+1.105%)

(pacr)
Price / Book:=2.88
% Change:=0.00%
Prev. Close:=4.960
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,423,940
Earnings (TTM):=$3,400,000
Price / Earnings:=49.60
Yield %:=null
Today's Low:=4.920
Today's Volume:=116K
Quick Ratio:=1.1:1
Today's High:=5.025
6 Month:=-2.20 (-30.73%)
1 Month:=+0.40 (8.77%)
Today's Open:=4.920
Shares Outstanding:=34,988,611
Bid (Size):=4.950 (9500)
Updating Price:= 4.960 USD
Price / Sales:=42.8
3 Month:=+0.02 (0.40%)
1 Year:=-2.78 (-35.92%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=174M
YTD:=-1.88 (-27.49%)
Change:=+0.00
Volume:=115,561
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=4.960 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=4.960
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=+0.00 (0.00%)

(pag)
Price / Book:=0.62
% Change:=+1.09%
Prev. Close:=22.88
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=7,220,165
Earnings (TTM):=$123,012,000
Price / Earnings:=16.76
Yield %:=1.2
Today's Low:=22.77
Today's Volume:=762K
Quick Ratio:=0.2:1
Today's High:=23.36
6 Month:=+6.39 (38.17%)
1 Month:=+3.30 (16.64%)
Today's Open:=22.81
Shares Outstanding:=92,628,403
Bid (Size):=23.01 (200)
Updating Price:= 23.13 USD
Price / Sales:=119.67
3 Month:=+2.76 (13.55%)
1 Year:=+11.67 (101.83%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+5.71 (32.78%)
Change:=+0.25
Volume:=761,603
Gross Margin:=15.8%
52 Week Low:=11.27
Ask (Size):=23.25 (300)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=23.94
Price:=23.13
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,085,108,000
Updating Change:=+0.2500 (+1.093%)

(panl)
Price / Book:=6.75
% Change:=-8.00%
Prev. Close:=33.88
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,702,895
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.91
Today's Volume:=2M
Quick Ratio:=13:1
Today's High:=33.69
6 Month:=-3.63 (-10.43%)
1 Month:=-5.34 (-14.63%)
Today's Open:=33.60
Shares Outstanding:=45,362,467
Bid (Size):=31.17 (800)
Updating Price:= 31.17 USD
Price / Sales:=0.79
3 Month:=-25.48 (-44.98%)
1 Year:=+11.62 (59.44%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=1B
YTD:=+0.52 (1.70%)
Change:=-2.71
Volume:=1,609,086
Gross Margin:=89.0%
52 Week Low:=17.86
Ask (Size):=31.19 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=31.17
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=-2.710 (-7.999%)

(pay)
Price / Book:=1.29
% Change:=-2.67%
Prev. Close:=43.87
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=11,470,805
Earnings (TTM):=$125,212,000
Price / Earnings:=30.72
Yield %:=null
Today's Low:=42.50
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=43.73
6 Month:=-0.93 (-2.13%)
1 Month:=+0.06 (0.14%)
Today's Open:=43.43
Shares Outstanding:=89,354,978
Bid (Size):=42.52 (300)
Updating Price:= 42.70 USD
Price / Sales:=12.46
3 Month:=-9.29 (-17.87%)
1 Year:=+22.92 (115.87%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+4.14 (10.74%)
Change:=-1.17
Volume:=1,741,910
Gross Margin:=41.4%
52 Week Low:=19.26
Ask (Size):=42.87 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=42.70
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=-1.170 (-2.667%)

(payx)
Price / Book:=2.45
% Change:=-0.16%
Prev. Close:=30.96
Profit Margin:=39.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=7,900,823
Earnings (TTM):=$515,300,000
Price / Earnings:=21.77
Yield %:=4
Today's Low:=30.85
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=31.19
6 Month:=-1.09 (-3.41%)
1 Month:=+1.20 (4.04%)
Today's Open:=31.05
Shares Outstanding:=361,849,681
Bid (Size):=30.90 (500)
Updating Price:= 30.91 USD
Price / Sales:=5.63
3 Month:=-1.39 (-4.30%)
1 Year:=+5.16 (20.04%)
EBITDA Margin:=42.4%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=11B
YTD:=+0.00 (0.00%)
Change:=-0.05
Volume:=2,629,157
Gross Margin:=73.9%
52 Week Low:=24.65
Ask (Size):=30.91 (2900)
Latest Dividend:=1.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=30.91
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$2,036,200,000
Updating Change:=-0.0500 (-0.1615%)

(pbct)
Price / Book:=8.96
% Change:=+1.08%
Prev. Close:=13.46
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=15,600,007
Earnings (TTM):=$123,800,000
Price / Earnings:=38.87
Yield %:=4.6
Today's Low:=13.42
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=13.71
6 Month:=-0.42 (-3.03%)
1 Month:=+0.87 (6.79%)
Today's Open:=13.48
Shares Outstanding:=358,063,820
Bid (Size):=13.60 (33700)
Updating Price:= 13.61 USD
Price / Sales:=3.33
3 Month:=+0.53 (4.03%)
1 Year:=-0.50 (-3.58%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-0.40 (-2.89%)
Change:=+0.14
Volume:=4,109,871
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=13.61 (8500)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=13.61
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=+0.1450 (+1.077%)

(pbh)
Price / Book:=-11.52
% Change:=+0.61%
Prev. Close:=13.06
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,082,654
Earnings (TTM):=$29,220,000
Price / Earnings:=22.66
Yield %:=null
Today's Low:=13.02
Today's Volume:=167K
Quick Ratio:=1.1:1
Today's High:=13.34
6 Month:=+1.75 (15.36%)
1 Month:=+0.84 (6.83%)
Today's Open:=13.02
Shares Outstanding:=50,224,635
Bid (Size):=12.79 (300)
Updating Price:= 13.14 USD
Price / Sales:=6.69
3 Month:=+1.44 (12.31%)
1 Year:=+5.66 (75.67%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=660M
YTD:=+1.19 (9.96%)
Change:=+0.08
Volume:=167,003
Gross Margin:=51.4%
52 Week Low:=7.200
Ask (Size):=13.64 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.30
Price:=13.14
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=+0.0800 (+0.6126%)

(pbi)
Price / Book:=-12.97
% Change:=-0.84%
Prev. Close:=22.55
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=19,132,784
Earnings (TTM):=$317,968,000
Price / Earnings:=14.61
Yield %:=6.5
Today's Low:=22.35
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=22.70
6 Month:=-1.52 (-6.37%)
1 Month:=-0.25 (-1.11%)
Today's Open:=22.56
Shares Outstanding:=203,853,433
Bid (Size):=22.36 (300)
Updating Price:= 22.36 USD
Price / Sales:=26.49
3 Month:=-2.82 (-11.20%)
1 Year:=-0.69 (-2.99%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=5B
YTD:=-1.82 (-7.53%)
Change:=-0.19
Volume:=1,737,309
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=22.43 (400)
Latest Dividend:=1.48 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=22.36
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=-0.1900 (-0.8426%)

(pbny)
Price / Book:=6.75
% Change:=+0.24%
Prev. Close:=8.380
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,115,526
Earnings (TTM):=$20,452,000
Price / Earnings:=15.27
Yield %:=2.9
Today's Low:=8.340
Today's Volume:=47K
Quick Ratio:=0:1
Today's High:=8.500
6 Month:=-1.52 (-15.32%)
1 Month:=+0.00 (0.00%)
Today's Open:=8.340
Shares Outstanding:=38,035,034
Bid (Size):=8.400 (2600)
Updating Price:= 8.400 USD
Price / Sales:=3.82
3 Month:=-1.19 (-12.41%)
1 Year:=-0.67 (-7.39%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=319M
YTD:=-2.09 (-19.92%)
Change:=+0.02
Volume:=47,376
Gross Margin:=N/A
52 Week Low:=7.860
Ask (Size):=8.410 (1300)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=8.400
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=+0.0200 (+0.2387%)

(pby)
Price / Book:=9.32
% Change:=-0.80%
Prev. Close:=11.26
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=9,565,712
Earnings (TTM):=$37,049,000
Price / Earnings:=15.96
Yield %:=1
Today's Low:=11.11
Today's Volume:=374K
Quick Ratio:=0.2:1
Today's High:=11.37
6 Month:=-1.76 (-13.61%)
1 Month:=+0.56 (5.28%)
Today's Open:=11.19
Shares Outstanding:=52,673,823
Bid (Size):=11.12 (100)
Updating Price:= 11.17 USD
Price / Sales:=37.82
3 Month:=-2.46 (-18.05%)
1 Year:=+1.96 (21.28%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=588M
YTD:=-2.26 (-16.83%)
Change:=-0.09
Volume:=374,275
Gross Margin:=29.3%
52 Week Low:=8.440
Ask (Size):=11.21 (100)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=11.17
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=-0.0900 (-0.7993%)

(pcar)
Price / Book:=15.46
% Change:=+0.18%
Prev. Close:=50.45
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=6,797,550
Earnings (TTM):=$582,600,000
Price / Earnings:=31.79
Yield %:=0.9
Today's Low:=50.48
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=51.18
6 Month:=-6.73 (-11.75%)
1 Month:=+4.77 (10.42%)
Today's Open:=50.52
Shares Outstanding:=365,468,969
Bid (Size):=50.54 (48900)
Updating Price:= 50.54 USD
Price / Sales:=31.04
3 Month:=-0.18 (-0.35%)
1 Year:=+9.00 (21.67%)
EBITDA Margin:=14.6%
Annual Dividend:=0.48
Float:=357,134,588
Market Cap:=18B
YTD:=-6.80 (-11.86%)
Change:=+0.09
Volume:=2,590,253
Gross Margin:=21.7%
52 Week Low:=39.77
Ask (Size):=50.55 (3500)
Latest Dividend:=0.48 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=50.54
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=+0.0900 (+0.1784%)

(pccc)
Price / Book:=7.66
% Change:=-1.30%
Prev. Close:=8.450
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=333,532
Earnings (TTM):=$25,021,000
Price / Earnings:=8.968
Yield %:=null
Today's Low:=8.300
Today's Volume:=51K
Quick Ratio:=1.8:1
Today's High:=8.470
6 Month:=-0.84 (-9.15%)
1 Month:=-0.06 (-0.71%)
Today's Open:=8.380
Shares Outstanding:=26,894,774
Bid (Size):=8.350 (100)
Updating Price:= 8.340 USD
Price / Sales:=75.4
3 Month:=-0.84 (-9.15%)
1 Year:=+2.49 (42.56%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=224M
YTD:=-0.52 (-5.87%)
Change:=-0.11
Volume:=51,295
Gross Margin:=12.1%
52 Week Low:=5.800
Ask (Size):=8.370 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=8.340
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=-0.1100 (-1.302%)

(pch)
Price / Book:=4.79
% Change:=+0.53%
Prev. Close:=36.13
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,442,915
Earnings (TTM):=$46,895,000
Price / Earnings:=31.58
Yield %:=5.6
Today's Low:=36.02
Today's Volume:=134K
Quick Ratio:=1.3:1
Today's High:=37.02
6 Month:=+2.95 (8.84%)
1 Month:=+2.48 (7.33%)
Today's Open:=36.07
Shares Outstanding:=40,141,528
Bid (Size):=36.32 (1200)
Updating Price:= 36.32 USD
Price / Sales:=13.86
3 Month:=-3.41 (-8.58%)
1 Year:=+3.96 (12.24%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+3.77 (11.58%)
Change:=+0.19
Volume:=133,802
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=36.33 (100)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=36.32
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=+0.1900 (+0.5259%)

(pcln)
Price / Book:=19.43
% Change:=-1.49%
Prev. Close:=536.55
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,590,021
Earnings (TTM):=$578,456,000
Price / Earnings:=46.49
Yield %:=null
Today's Low:=526.20
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=535.49
6 Month:=+88.01 (19.98%)
1 Month:=+35.39 (7.18%)
Today's Open:=534.58
Shares Outstanding:=49,646,752
Bid (Size):=528.19 (300)
Updating Price:= 528.57 USD
Price / Sales:=66.67
3 Month:=+16.12 (3.15%)
1 Year:=+324.57 (159.10%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=26B
YTD:=+129.02 (32.29%)
Change:=-7.98
Volume:=1,133,936
Gross Margin:=64.2%
52 Week Low:=201.00
Ask (Size):=528.20 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=528.57
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=-7.980 (-1.487%)

(pcs)
Price / Book:=0.27
% Change:=-2.02%
Prev. Close:=17.31
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=12,891,911
Earnings (TTM):=$227,131,000
Price / Earnings:=26.92
Yield %:=null
Today's Low:=16.83
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=17.19
6 Month:=+3.78 (28.68%)
1 Month:=+0.64 (3.92%)
Today's Open:=17.18
Shares Outstanding:=358,760,901
Bid (Size):=16.94 (100)
Updating Price:= 16.96 USD
Price / Sales:=11.97
3 Month:=+0.17 (1.01%)
1 Year:=+7.81 (85.36%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+4.33 (34.28%)
Change:=-0.35
Volume:=3,378,843
Gross Margin:=42.5%
52 Week Low:=8.250
Ask (Size):=16.99 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=16.96
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=-0.3500 (-2.022%)

(pdm)
Price / Book:=14.86
% Change:=+0.53%
Prev. Close:=20.93
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=6,878,579
Earnings (TTM):=$123,415,000
Price / Earnings:=28.43
Yield %:=5.9
Today's Low:=20.79
Today's Volume:=753K
Quick Ratio:=0.1:1
Today's High:=21.22
6 Month:=+1.18 (5.94%)
1 Month:=+0.98 (4.89%)
Today's Open:=20.83
Shares Outstanding:=172,749,781
Bid (Size):=20.81 (500)
Updating Price:= 21.04 USD
Price / Sales:=3.41
3 Month:=+2.07 (10.91%)
1 Year:=+3.24 (18.20%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+0.90 (4.47%)
Change:=+0.11
Volume:=753,327
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=21.03 (100)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.32
Price:=21.04
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=+0.1100 (+0.5256%)

(peb)
Price / Book:=13.26
% Change:=+0.15%
Prev. Close:=20.20
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,495,534
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=20.20
Today's Volume:=435K
Quick Ratio:=13.3:1
Today's High:=20.62
6 Month:=-0.51 (-2.46%)
1 Month:=+0.85 (4.39%)
Today's Open:=20.21
Shares Outstanding:=50,889,423
Bid (Size):=19.73 (400)
Updating Price:= 20.23 USD
Price / Sales:=1.97
3 Month:=-0.79 (-3.76%)
1 Year:=+1.13 (5.92%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=-0.09 (-0.44%)
Change:=+0.03
Volume:=435,308
Gross Margin:=21.5%
52 Week Low:=16.85
Ask (Size):=20.76 (400)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=20.23
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=+0.0300 (+0.1485%)

(peet)
Price / Book:=13.16
% Change:=-1.82%
Prev. Close:=61.07
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,843,301
Earnings (TTM):=$19,963,000
Price / Earnings:=40.79
Yield %:=null
Today's Low:=59.89
Today's Volume:=192K
Quick Ratio:=2.7:1
Today's High:=61.66
6 Month:=+20.61 (52.38%)
1 Month:=+9.52 (18.87%)
Today's Open:=60.74
Shares Outstanding:=12,817,670
Bid (Size):=59.96 (800)
Updating Price:= 59.96 USD
Price / Sales:=26.61
3 Month:=+13.39 (28.75%)
1 Year:=+21.33 (55.22%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=769M
YTD:=+18.22 (43.65%)
Change:=-1.11
Volume:=191,961
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=60.00 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.86
Price:=59.96
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=-1.110 (-1.818%)

(pei)
Price / Book:=11.17
% Change:=-0.13%
Prev. Close:=15.93
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,767,063
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=15.72
Today's Volume:=253K
Quick Ratio:=0:1
Today's High:=16.32
6 Month:=+2.25 (16.47%)
1 Month:=+1.26 (8.60%)
Today's Open:=15.81
Shares Outstanding:=55,647,697
Bid (Size):=15.84 (200)
Updating Price:= 15.91 USD
Price / Sales:=8.36
3 Month:=+2.14 (15.54%)
1 Year:=+4.47 (39.07%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=885M
YTD:=+1.38 (9.50%)
Change:=-0.02
Volume:=253,317
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=15.94 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=16.55
Price:=15.91
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=-0.0200 (-0.1255%)

(petm)
Price / Book:=9.69
% Change:=-0.11%
Prev. Close:=45.54
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,722,913
Earnings (TTM):=$255,180,000
Price / Earnings:=21.06
Yield %:=1.2
Today's Low:=45.07
Today's Volume:=749K
Quick Ratio:=0.5:1
Today's High:=45.92
6 Month:=+6.33 (16.16%)
1 Month:=+1.89 (4.33%)
Today's Open:=45.69
Shares Outstanding:=113,392,630
Bid (Size):=45.47 (200)
Updating Price:= 45.49 USD
Price / Sales:=51.05
3 Month:=+3.36 (7.98%)
1 Year:=+14.03 (44.60%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+5.67 (14.24%)
Change:=-0.05
Volume:=749,033
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=45.49 (800)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.60
Price:=45.49
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=-0.0500 (-0.1098%)

(pfcb)
Price / Book:=14.65
% Change:=-0.10%
Prev. Close:=40.52
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,500,813
Earnings (TTM):=$49,248,000
Price / Earnings:=19.37
Yield %:=2
Today's Low:=40.05
Today's Volume:=353K
Quick Ratio:=0.7:1
Today's High:=41.00
6 Month:=-7.05 (-14.83%)
1 Month:=+2.11 (5.50%)
Today's Open:=40.25
Shares Outstanding:=22,729,173
Bid (Size):=40.48 (500)
Updating Price:= 40.48 USD
Price / Sales:=54.99
3 Month:=-4.06 (-9.12%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=920M
YTD:=-7.98 (-16.47%)
Change:=-0.04
Volume:=352,747
Gross Margin:=18.4%
52 Week Low:=37.38
Ask (Size):=40.50 (100)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=40.48
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=-0.0400 (-0.0987%)

(pfe)
Price / Book:=-1.69
% Change:=-0.20%
Prev. Close:=20.04
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,793,538
Earnings (TTM):=$8,488,000,000
Price / Earnings:=18.87
Yield %:=4
Today's Low:=19.97
Today's Volume:=41M
Quick Ratio:=1.7:1
Today's High:=20.20
6 Month:=+1.75 (9.59%)
1 Month:=-0.11 (-0.55%)
Today's Open:=20.01
Shares Outstanding:=7,901,130,426
Bid (Size):=20.03 (33700)
Updating Price:= 20.00 USD
Price / Sales:=8.55
3 Month:=-0.67 (-3.24%)
1 Year:=+5.07 (33.96%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=158B
YTD:=+2.49 (14.22%)
Change:=-0.04
Volume:=41,014,426
Gross Margin:=81.5%
52 Week Low:=14.39
Ask (Size):=20.04 (27900)
Latest Dividend:=0.8 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=20.00
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=-0.0400 (-0.1996%)

(pg)
Price / Book:=-8.53
% Change:=-0.29%
Prev. Close:=64.72
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=25,896,897
Earnings (TTM):=$11,472,000,000
Price / Earnings:=16.98
Yield %:=3.2
Today's Low:=64.39
Today's Volume:=11M
Quick Ratio:=0.4:1
Today's High:=65.06
6 Month:=+0.17 (0.26%)
1 Month:=-0.17 (-0.26%)
Today's Open:=64.48
Shares Outstanding:=2,791,293,888
Bid (Size):=64.55 (40300)
Updating Price:= 64.53 USD
Price / Sales:=28.88
3 Month:=+2.34 (3.76%)
1 Year:=+2.44 (3.93%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=180B
YTD:=+0.20 (0.31%)
Change:=-0.19
Volume:=11,170,176
Gross Margin:=54.5%
52 Week Low:=59.17
Ask (Size):=64.56 (2400)
Latest Dividend:=2.1 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=64.53
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=-0.1900 (-0.2936%)

(pgi)
Price / Book:=-1.3
% Change:=-0.88%
Prev. Close:=7.990
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,773,730
Earnings (TTM):=$160,000
Price / Earnings:=113.14
Yield %:=null
Today's Low:=7.830
Today's Volume:=85K
Quick Ratio:=1.2:1
Today's High:=8.080
6 Month:=+1.26 (18.92%)
1 Month:=+0.42 (5.60%)
Today's Open:=7.970
Shares Outstanding:=52,244,232
Bid (Size):=7.890 (400)
Updating Price:= 7.920 USD
Price / Sales:=7.89
3 Month:=+0.39 (5.18%)
1 Year:=+1.38 (21.10%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=414M
YTD:=+1.12 (16.47%)
Change:=-0.07
Volume:=85,094
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=7.970 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=7.920
Price / Free Cash Flow:=0.48
Revenue (TTM):=$412,273,000
Updating Change:=-0.0700 (-0.8761%)

(pgn)
Price / Book:=22.02
% Change:=+0.10%
Prev. Close:=48.04
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,582,598
Earnings (TTM):=$856,000,000
Price / Earnings:=16.53
Yield %:=5.2
Today's Low:=47.88
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=48.42
6 Month:=+4.10 (9.32%)
1 Month:=+1.50 (3.22%)
Today's Open:=47.91
Shares Outstanding:=294,527,431
Bid (Size):=47.84 (300)
Updating Price:= 48.09 USD
Price / Sales:=33.35
3 Month:=+2.55 (5.60%)
1 Year:=+7.53 (18.57%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=292,969,433
Market Cap:=14B
YTD:=+4.61 (10.60%)
Change:=+0.05
Volume:=1,400,862
Gross Margin:=36.6%
52 Week Low:=4.570
Ask (Size):=48.38 (300)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=48.09
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=+0.0500 (+0.1041%)

(pgnx)
Price / Book:=0.93
% Change:=+1.98%
Prev. Close:=7.580
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,475,958
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.450
Today's Volume:=46K
Quick Ratio:=11.2:1
Today's High:=7.850
6 Month:=+2.33 (43.15%)
1 Month:=+0.71 (10.11%)
Today's Open:=7.570
Shares Outstanding:=33,542,346
Bid (Size):=7.730 (5600)
Updating Price:= 7.730 USD
Price / Sales:=0.26
3 Month:=+1.08 (16.24%)
1 Year:=+2.37 (44.22%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=259M
YTD:=+2.27 (41.58%)
Change:=+0.15
Volume:=46,323
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=7.750 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=7.730
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=+0.1500 (+1.979%)

(pgti)
Price / Book:=0.29
% Change:=0.00%
Prev. Close:=1.800
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=1,028,350
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.800
Today's Volume:=14K
Quick Ratio:=0.5:1
Today's High:=1.840
6 Month:=-0.70 (-28.00%)
1 Month:=-0.40 (-18.18%)
Today's Open:=1.840
Shares Outstanding:=53,670,135
Bid (Size):=1.820 (900)
Updating Price:= 1.800 USD
Price / Sales:=3.28
3 Month:=-0.55 (-23.40%)
1 Year:=-0.68 (-27.42%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=97M
YTD:=-0.65 (-26.53%)
Change:=+0.00
Volume:=13,584
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.830 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.800
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=+0.00 (0.00%)

(phh)
Price / Book:=0.18
% Change:=+0.81%
Prev. Close:=19.84
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=8,477,455
Earnings (TTM):=$89,000,000
Price / Earnings:=12.90
Yield %:=null
Today's Low:=19.77
Today's Volume:=433K
Quick Ratio:=0:1
Today's High:=20.30
6 Month:=-4.88 (-19.61%)
1 Month:=+0.27 (1.37%)
Today's Open:=19.77
Shares Outstanding:=56,255,467
Bid (Size):=19.98 (200)
Updating Price:= 20.00 USD
Price / Sales:=55.48
3 Month:=-1.23 (-5.79%)
1 Year:=+0.99 (5.21%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-3.15 (-13.61%)
Change:=+0.16
Volume:=433,111
Gross Margin:=N/A
52 Week Low:=17.96
Ask (Size):=20.03 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=20.00
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=+0.1600 (+0.8065%)

(phiik)
Price / Book:=30.68
% Change:=-2.25%
Prev. Close:=22.62
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=435,092
Earnings (TTM):=$415,000
Price / Earnings:=737.00
Yield %:=null
Today's Low:=22.11
Today's Volume:=11K
Quick Ratio:=3.7:1
Today's High:=22.64
6 Month:=+2.01 (10.00%)
1 Month:=+1.60 (7.80%)
Today's Open:=22.54
Shares Outstanding:=12,458,992
Bid (Size):=22.13 (500)
Updating Price:= 22.11 USD
Price / Sales:=33.7
3 Month:=-0.76 (-3.32%)
1 Year:=+8.61 (63.78%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=275M
YTD:=+3.27 (17.36%)
Change:=-0.51
Volume:=10,919
Gross Margin:=18.8%
52 Week Low:=12.85
Ask (Size):=22.20 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=22.11
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=-0.5100 (-2.255%)

(phm)
Price / Book:=4.41
% Change:=-1.62%
Prev. Close:=7.410
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=33,474,278
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.270
Today's Volume:=11M
Quick Ratio:=0.6:1
Today's High:=7.460
6 Month:=-0.91 (-11.10%)
1 Month:=+0.36 (5.19%)
Today's Open:=7.410
Shares Outstanding:=382,811,979
Bid (Size):=7.300 (2300)
Updating Price:= 7.290 USD
Price / Sales:=11.37
3 Month:=-0.49 (-6.30%)
1 Year:=-1.06 (-12.69%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=-0.23 (-3.06%)
Change:=-0.12
Volume:=11,116,104
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=7.360 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=7.290
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=-0.1200 (-1.619%)

(pike)
Price / Book:=2.99
% Change:=+0.65%
Prev. Close:=9.280
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=558,847
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.220
Today's Volume:=21K
Quick Ratio:=1.5:1
Today's High:=9.540
6 Month:=+0.79 (9.24%)
1 Month:=+0.78 (9.11%)
Today's Open:=9.220
Shares Outstanding:=33,651,559
Bid (Size):=8.500 (100)
Updating Price:= 9.340 USD
Price / Sales:=16.4
3 Month:=+0.37 (4.12%)
1 Year:=-0.46 (-4.69%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=314M
YTD:=+0.76 (8.86%)
Change:=+0.06
Volume:=21,002
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.890 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=9.340
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=+0.0600 (+0.6466%)

(pke)
Price / Book:=15.38
% Change:=-1.26%
Prev. Close:=28.57
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=11.8:1
Short Interest:=537,566
Earnings (TTM):=$32,621,000
Price / Earnings:=17.85
Yield %:=1.4
Today's Low:=28.11
Today's Volume:=53K
Quick Ratio:=11.1:1
Today's High:=28.68
6 Month:=-2.89 (-9.29%)
1 Month:=+0.68 (2.47%)
Today's Open:=28.43
Shares Outstanding:=20,726,671
Bid (Size):=28.16 (200)
Updating Price:= 28.21 USD
Price / Sales:=10.21
3 Month:=-3.08 (-9.84%)
1 Year:=+3.16 (12.61%)
EBITDA Margin:=23.0%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=585M
YTD:=-1.79 (-5.97%)
Change:=-0.36
Volume:=52,626
Gross Margin:=36.8%
52 Week Low:=23.62
Ask (Size):=28.18 (100)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=28.21
Price / Free Cash Flow:=0.43
Revenue (TTM):=$211,652,000
Updating Change:=-0.3600 (-1.260%)

(pki)
Price / Book:=-0.97
% Change:=-0.87%
Prev. Close:=26.53
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,183,212
Earnings (TTM):=$383,050,000
Price / Earnings:=20.87
Yield %:=1
Today's Low:=26.27
Today's Volume:=841K
Quick Ratio:=1.5:1
Today's High:=26.53
6 Month:=+0.51 (1.98%)
1 Month:=+0.22 (0.84%)
Today's Open:=26.48
Shares Outstanding:=112,761,872
Bid (Size):=26.28 (300)
Updating Price:= 26.30 USD
Price / Sales:=16.27
3 Month:=-0.36 (-1.35%)
1 Year:=+6.99 (36.20%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=+0.48 (1.86%)
Change:=-0.23
Volume:=841,263
Gross Margin:=49.0%
52 Week Low:=18.69
Ask (Size):=26.34 (400)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=26.30
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=-0.2300 (-0.8669%)

(pl)
Price / Book:=38.54
% Change:=-1.48%
Prev. Close:=22.36
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,843,861
Earnings (TTM):=$257,979,000
Price / Earnings:=7.493
Yield %:=2.8
Today's Low:=22.00
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=22.52
6 Month:=-6.82 (-23.64%)
1 Month:=+0.16 (0.73%)
Today's Open:=22.22
Shares Outstanding:=85,705,659
Bid (Size):=21.96 (200)
Updating Price:= 22.03 USD
Price / Sales:=36.67
3 Month:=-4.49 (-16.93%)
1 Year:=+0.74 (3.48%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-4.61 (-17.30%)
Change:=-0.33
Volume:=1,158,876
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=22.08 (200)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=22.03
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=-0.3300 (-1.476%)

(plce)
Price / Book:=24.58
% Change:=-0.47%
Prev. Close:=46.76
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,800,588
Earnings (TTM):=$84,306,000
Price / Earnings:=14.73
Yield %:=null
Today's Low:=46.11
Today's Volume:=565K
Quick Ratio:=2.2:1
Today's High:=47.04
6 Month:=+1.02 (2.24%)
1 Month:=+2.01 (4.51%)
Today's Open:=46.61
Shares Outstanding:=25,855,003
Bid (Size):=46.55 (200)
Updating Price:= 46.54 USD
Price / Sales:=65.08
3 Month:=-5.90 (-11.25%)
1 Year:=+1.77 (3.95%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-3.10 (-6.24%)
Change:=-0.22
Volume:=564,769
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=46.57 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=46.54
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=-0.2200 (-0.4705%)

(plcm)
Price / Book:=3.78
% Change:=-2.14%
Prev. Close:=31.75
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,674,572
Earnings (TTM):=$96,976,000
Price / Earnings:=56.49
Yield %:=null
Today's Low:=30.67
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=32.11
6 Month:=-7.91 (-20.29%)
1 Month:=-27.38 (-46.84%)
Today's Open:=31.75
Shares Outstanding:=N/A
Bid (Size):=31.06 (200)
Updating Price:= 31.07 USD
Price / Sales:=7.29
3 Month:=-15.02 (-32.59%)
1 Year:=+0.95 (3.15%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-7.91 (-20.29%)
Change:=-0.68
Volume:=2,132,382
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=31.07 (6200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.00
Price:=31.07
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,286,500,000
Updating Change:=-0.6800 (-2.142%)

(plfe)
Price / Book:=23.71
% Change:=+1.55%
Prev. Close:=10.95
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=609,897
Earnings (TTM):=$26,794,000
Price / Earnings:=12.22
Yield %:=2.3
Today's Low:=10.83
Today's Volume:=44K
Quick Ratio:=0:1
Today's High:=11.26
6 Month:=+1.28 (13.01%)
1 Month:=+1.26 (12.78%)
Today's Open:=10.90
Shares Outstanding:=29,574,697
Bid (Size):=11.11 (600)
Updating Price:= 11.12 USD
Price / Sales:=9.99
3 Month:=+1.02 (10.10%)
1 Year:=+1.49 (15.47%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=23,880,312
Market Cap:=329M
YTD:=+1.19 (11.98%)
Change:=+0.17
Volume:=43,830
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=11.12 (1400)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=11.12
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=+0.1700 (+1.553%)

(plpc)
Price / Book:=34.24
% Change:=-0.99%
Prev. Close:=72.01
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=129,989
Earnings (TTM):=$28,874,000
Price / Earnings:=13.15
Yield %:=1.1
Today's Low:=70.57
Today's Volume:=21K
Quick Ratio:=1.4:1
Today's High:=71.95
6 Month:=+10.27 (16.83%)
1 Month:=+3.31 (4.87%)
Today's Open:=71.05
Shares Outstanding:=5,273,218
Bid (Size):=71.35 (100)
Updating Price:= 71.30 USD
Price / Sales:=69.12
3 Month:=-0.23 (-0.32%)
1 Year:=+43.48 (156.29%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=376M
YTD:=+12.77 (21.83%)
Change:=-0.71
Volume:=20,759
Gross Margin:=35.8%
52 Week Low:=27.82
Ask (Size):=71.73 (100)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=71.30
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=-0.7100 (-0.9860%)

(pm)
Price / Book:=-5.92
% Change:=-2.30%
Prev. Close:=68.68
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=28,233,642
Earnings (TTM):=$7,475,000,000
Price / Earnings:=16.45
Yield %:=3.7
Today's Low:=67.00
Today's Volume:=8M
Quick Ratio:=0.3:1
Today's High:=68.80
6 Month:=+10.59 (18.74%)
1 Month:=-0.25 (-0.37%)
Today's Open:=68.63
Shares Outstanding:=1,778,409,015
Bid (Size):=67.12 (100)
Updating Price:= 67.10 USD
Price / Sales:=15.46
3 Month:=+0.27 (0.40%)
1 Year:=+18.26 (37.39%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=119B
YTD:=+8.57 (14.64%)
Change:=-1.58
Volume:=7,755,728
Gross Margin:=68.1%
52 Week Low:=48.26
Ask (Size):=67.25 (200)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=70.77
Price:=67.10
Price / Free Cash Flow:=2.56
Revenue (TTM):=$27,503,000,000
Updating Change:=-1.580 (-2.301%)

(pnm)
Price / Book:=13.78
% Change:=+0.18%
Prev. Close:=16.81
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=4,364,624
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=16.75
Today's Volume:=928K
Quick Ratio:=0.3:1
Today's High:=16.94
6 Month:=+3.49 (26.14%)
1 Month:=+1.08 (6.85%)
Today's Open:=16.77
Shares Outstanding:=86,673,174
Bid (Size):=16.78 (400)
Updating Price:= 16.84 USD
Price / Sales:=19.36
3 Month:=+2.04 (13.78%)
1 Year:=+4.90 (41.04%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+3.82 (29.34%)
Change:=+0.03
Volume:=927,697
Gross Margin:=47.1%
52 Week Low:=11.01
Ask (Size):=16.87 (100)
Latest Dividend:=0.5 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=17.14
Price:=16.84
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=+0.0300 (+0.1785%)

(pnra)
Price / Book:=16.13
% Change:=+0.07%
Prev. Close:=130.12
Profit Margin:=12.0%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=2,180,250
Earnings (TTM):=$118,799,000
Price / Earnings:=33.47
Yield %:=null
Today's Low:=129.52
Today's Volume:=326K
Quick Ratio:=1.5:1
Today's High:=131.11
6 Month:=+28.65 (28.21%)
1 Month:=+14.35 (12.39%)
Today's Open:=129.52
Shares Outstanding:=29,024,054
Bid (Size):=130.17 (3300)
Updating Price:= 130.21 USD
Price / Sales:=52.62
3 Month:=+9.71 (8.06%)
1 Year:=+54.49 (71.96%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=4B
YTD:=+29.00 (28.65%)
Change:=+0.09
Volume:=326,377
Gross Margin:=23.4%
52 Week Low:=72.83
Ask (Size):=130.21 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=132.98
Price:=130.21
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=+0.0900 (+0.0692%)

(pnw)
Price / Book:=31.63
% Change:=+0.79%
Prev. Close:=44.23
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,772,523
Earnings (TTM):=$361,432,000
Price / Earnings:=15.86
Yield %:=4.7
Today's Low:=44.17
Today's Volume:=580K
Quick Ratio:=0.3:1
Today's High:=44.74
6 Month:=+3.24 (7.84%)
1 Month:=+1.44 (3.34%)
Today's Open:=44.23
Shares Outstanding:=109,016,655
Bid (Size):=44.45 (100)
Updating Price:= 44.58 USD
Price / Sales:=30.3
3 Month:=+2.13 (5.02%)
1 Year:=+6.21 (16.18%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+3.13 (7.55%)
Change:=+0.35
Volume:=579,527
Gross Margin:=40.2%
52 Week Low:=37.44
Ask (Size):=44.81 (500)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=44.58
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=+0.3500 (+0.7913%)

(pnx)
Price / Book:=9.86
% Change:=0.00%
Prev. Close:=2.400
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,823,835
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.350
Today's Volume:=291K
Quick Ratio:=0:1
Today's High:=2.450
6 Month:=-0.14 (-5.51%)
1 Month:=+0.01 (0.42%)
Today's Open:=2.390
Shares Outstanding:=116,300,000
Bid (Size):=2.360 (400)
Updating Price:= 2.400 USD
Price / Sales:=17.49
3 Month:=-0.18 (-6.98%)
1 Year:=+0.30 (14.29%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=279M
YTD:=-0.14 (-5.51%)
Change:=+0.00
Volume:=290,885
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.600 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.400
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=+0.00 (0.00%)

(podd)
Price / Book:=1.3
% Change:=-0.75%
Prev. Close:=22.59
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=7,466,552
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.29
Today's Volume:=328K
Quick Ratio:=7.1:1
Today's High:=22.77
6 Month:=+6.60 (41.72%)
1 Month:=+3.81 (20.47%)
Today's Open:=22.43
Shares Outstanding:=45,964,642
Bid (Size):=22.42 (400)
Updating Price:= 22.42 USD
Price / Sales:=2.27
3 Month:=+1.84 (8.94%)
1 Year:=+7.72 (52.52%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=1B
YTD:=+6.92 (44.65%)
Change:=-0.17
Volume:=327,765
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=22.44 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.33
Price:=22.42
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=-0.1700 (-0.7525%)

(powi)
Price / Book:=12.09
% Change:=-4.52%
Prev. Close:=38.69
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,784,724
Earnings (TTM):=$47,005,000
Price / Earnings:=23.38
Yield %:=0.5
Today's Low:=36.88
Today's Volume:=421K
Quick Ratio:=5.5:1
Today's High:=38.42
6 Month:=-3.02 (-7.56%)
1 Month:=+0.90 (2.50%)
Today's Open:=38.42
Shares Outstanding:=28,836,405
Bid (Size):=36.94 (100)
Updating Price:= 36.94 USD
Price / Sales:=10.58
3 Month:=-0.90 (-2.38%)
1 Year:=+3.24 (9.61%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-3.22 (-8.02%)
Change:=-1.75
Volume:=421,258
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=36.97 (700)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=36.94
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=-1.750 (-4.523%)

(ppc)
Price / Book:=4.21
% Change:=-0.20%
Prev. Close:=5.050
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=4,379,525
Earnings (TTM):=$14,930,000
Price / Earnings:=84.00
Yield %:=null
Today's Low:=4.990
Today's Volume:=790K
Quick Ratio:=0.7:1
Today's High:=5.170
6 Month:=-1.55 (-23.52%)
1 Month:=+0.97 (23.83%)
Today's Open:=5.030
Shares Outstanding:=214,481,914
Bid (Size):=5.040 (200)
Updating Price:= 5.040 USD
Price / Sales:=33.25
3 Month:=-1.92 (-27.59%)
1 Year:=-2.11 (-29.51%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-2.05 (-28.91%)
Change:=-0.01
Volume:=789,530
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=5.090 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=5.040
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=-0.0100 (-0.1980%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+3.88 (6.20%)
1 Month:=+0.17 (0.26%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.51 (0.77%)
1 Year:=+20.58 (44.83%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=44.05
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=-0.47%
Prev. Close:=90.27
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,420,162
Earnings (TTM):=$967,000,000
Price / Earnings:=15.36
Yield %:=2.5
Today's Low:=89.71
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=90.69
6 Month:=+7.27 (8.80%)
1 Month:=+5.74 (6.82%)
Today's Open:=90.02
Shares Outstanding:=158,152,134
Bid (Size):=89.35 (500)
Updating Price:= 89.85 USD
Price / Sales:=87.45
3 Month:=-5.09 (-5.36%)
1 Year:=+26.07 (40.87%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=14B
YTD:=+5.78 (6.88%)
Change:=-0.42
Volume:=1,104,422
Gross Margin:=40.2%
52 Week Low:=61.47
Ask (Size):=90.34 (500)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=89.85
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=-0.4200 (-0.4653%)

(pq)
Price / Book:=3.32
% Change:=-0.86%
Prev. Close:=6.970
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=9,529,113
Earnings (TTM):=$19,306,000
Price / Earnings:=31.41
Yield %:=null
Today's Low:=6.880
Today's Volume:=393K
Quick Ratio:=1.7:1
Today's High:=7.080
6 Month:=-0.32 (-4.43%)
1 Month:=-0.02 (-0.29%)
Today's Open:=6.910
Shares Outstanding:=63,163,460
Bid (Size):=6.580 (500)
Updating Price:= 6.910 USD
Price / Sales:=2.74
3 Month:=-1.83 (-20.94%)
1 Year:=+0.18 (2.67%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=436M
YTD:=-0.62 (-8.23%)
Change:=-0.06
Volume:=392,626
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=6.910 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=6.910
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=-0.0600 (-0.8608%)

(praa)
Price / Book:=25.54
% Change:=-1.29%
Prev. Close:=82.37
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,298,132
Earnings (TTM):=$81,773,000
Price / Earnings:=17.08
Yield %:=null
Today's Low:=81.31
Today's Volume:=62K
Quick Ratio:=0:1
Today's High:=82.92
6 Month:=+6.70 (8.98%)
1 Month:=+2.83 (3.61%)
Today's Open:=81.81
Shares Outstanding:=17,104,916
Bid (Size):=81.32 (600)
Updating Price:= 81.31 USD
Price / Sales:=23.45
3 Month:=-1.13 (-1.37%)
1 Year:=+15.36 (23.29%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+6.11 (8.12%)
Change:=-1.06
Volume:=62,345
Gross Margin:=N/A
52 Week Low:=58.82
Ask (Size):=81.46 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=81.31
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=-1.060 (-1.287%)

(prgo)
Price / Book:=2.23
% Change:=+0.61%
Prev. Close:=89.92
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=1,975,530
Earnings (TTM):=$303,075,000
Price / Earnings:=27.75
Yield %:=0.3
Today's Low:=89.55
Today's Volume:=449K
Quick Ratio:=1.2:1
Today's High:=91.07
6 Month:=+24.21 (36.54%)
1 Month:=+7.01 (8.40%)
Today's Open:=89.63
Shares Outstanding:=92,726,110
Bid (Size):=90.46 (200)
Updating Price:= 90.47 USD
Price / Sales:=28.79
3 Month:=+6.16 (7.31%)
1 Year:=+33.59 (59.05%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=8B
YTD:=+27.14 (42.85%)
Change:=+0.55
Volume:=448,866
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=90.47 (200)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=92.30
Price:=90.47
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=+0.5500 (+0.6117%)

(prim)
Price / Book:=2.01
% Change:=-0.45%
Prev. Close:=13.19
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=943,696
Earnings (TTM):=$39,196,000
Price / Earnings:=16.01
Yield %:=0.7
Today's Low:=12.50
Today's Volume:=186K
Quick Ratio:=0.9:1
Today's High:=13.24
6 Month:=+3.85 (41.49%)
1 Month:=+1.23 (10.34%)
Today's Open:=13.02
Shares Outstanding:=51,044,307
Bid (Size):=13.12 (1800)
Updating Price:= 13.13 USD
Price / Sales:=22.07
3 Month:=+1.77 (15.58%)
1 Year:=+6.91 (111.09%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=670M
YTD:=+3.59 (37.63%)
Change:=-0.06
Volume:=186,491
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=13.13 (100)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.75
Price:=13.13
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=-0.0600 (-0.4549%)

(prm)
Price / Book:=-5.29
% Change:=+0.14%
Prev. Close:=7.080
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=621,437
Earnings (TTM):=$21,281,000
Price / Earnings:=13.90
Yield %:=3.9
Today's Low:=7.090
Today's Volume:=29K
Quick Ratio:=0.8:1
Today's High:=7.100
6 Month:=+2.29 (47.71%)
1 Month:=+0.01 (0.14%)
Today's Open:=7.090
Shares Outstanding:=44,567,928
Bid (Size):=7.090 (600)
Updating Price:= 7.090 USD
Price / Sales:=5.09
3 Month:=+2.36 (49.89%)
1 Year:=+4.18 (143.64%)
EBITDA Margin:=27.0%
Annual Dividend:=0.28
Float:=17,442,270
Market Cap:=316M
YTD:=+2.89 (68.81%)
Change:=+0.01
Volume:=28,964
Gross Margin:=83.2%
52 Week Low:=2.720
Ask (Size):=7.100 (15600)
Latest Dividend:=0.28 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=7.160
Price:=7.090
Price / Free Cash Flow:=0.57
Revenue (TTM):=$226,953,000
Updating Change:=+0.0100 (+0.1412%)

(prs)
Price / Book:=-0.2
% Change:=+0.85%
Prev. Close:=5.880
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=917,103
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.850
Today's Volume:=54K
Quick Ratio:=0:1
Today's High:=5.980
6 Month:=+1.04 (21.27%)
1 Month:=+1.19 (25.11%)
Today's Open:=5.880
Shares Outstanding:=43,177,000
Bid (Size):=5.340 (100)
Updating Price:= 5.930 USD
Price / Sales:=5.06
3 Month:=+0.98 (19.80%)
1 Year:=+1.95 (48.99%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=256M
YTD:=+0.85 (16.73%)
Change:=+0.05
Volume:=54,117
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=6.940 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=5.930
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=+0.0500 (+0.8503%)

(prsp)
Price / Book:=11.29
% Change:=+0.13%
Prev. Close:=44.82
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,324,451
Earnings (TTM):=$130,588,000
Price / Earnings:=16.09
Yield %:=1.5
Today's Low:=44.55
Today's Volume:=203K
Quick Ratio:=0:1
Today's High:=45.51
6 Month:=+5.71 (14.58%)
1 Month:=+3.06 (7.32%)
Today's Open:=44.75
Shares Outstanding:=46,885,976
Bid (Size):=44.88 (100)
Updating Price:= 44.88 USD
Price / Sales:=9.3
3 Month:=+2.02 (4.71%)
1 Year:=+10.09 (29.00%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+5.60 (14.26%)
Change:=+0.06
Volume:=202,605
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=44.91 (100)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.75
Price:=44.88
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=+0.0600 (+0.1339%)

(prx)
Price / Book:=10.11
% Change:=+1.08%
Prev. Close:=33.47
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,240,570
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.32
Today's Volume:=208K
Quick Ratio:=1.5:1
Today's High:=34.29
6 Month:=-2.17 (-6.03%)
1 Month:=+1.20 (3.68%)
Today's Open:=33.32
Shares Outstanding:=36,208,861
Bid (Size):=33.13 (200)
Updating Price:= 33.83 USD
Price / Sales:=26.23
3 Month:=+0.50 (1.50%)
1 Year:=+5.31 (18.62%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-4.68 (-12.15%)
Change:=+0.36
Volume:=208,044
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=33.88 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=33.83
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=+0.3600 (+1.076%)

(pss)
Price / Book:=2.51
% Change:=-1.44%
Prev. Close:=14.55
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,042,490
Earnings (TTM):=$93,000,000
Price / Earnings:=10.70
Yield %:=null
Today's Low:=14.25
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=14.54
6 Month:=-6.51 (-31.22%)
1 Month:=+0.44 (3.17%)
Today's Open:=14.47
Shares Outstanding:=61,554,169
Bid (Size):=14.30 (300)
Updating Price:= 14.34 USD
Price / Sales:=54.68
3 Month:=-7.43 (-34.13%)
1 Year:=-1.51 (-9.50%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=883M
YTD:=-6.76 (-32.04%)
Change:=-0.21
Volume:=1,698,281
Gross Margin:=39.0%
52 Week Low:=12.41
Ask (Size):=14.39 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=14.34
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=-0.2100 (-1.443%)

(ptv)
Price / Book:=null
% Change:=-5.71%
Prev. Close:=0.1750
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1650
Today's Volume:=49K
Quick Ratio:=null
Today's High:=0.1700
6 Month:=-0.04 (-21.43%)
1 Month:=-0.01 (-8.33%)
Today's Open:=0.1700
Shares Outstanding:=null
Bid (Size):=0.1650 (0)
Updating Price:= 0.1650 CAD
Price / Sales:=null
3 Month:=-0.07 (-28.26%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.05 (-23.26%)
Change:=-0.01
Volume:=49,100
Gross Margin:=null
52 Week Low:=0.1550
Ask (Size):=0.1700 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1650
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0100 (-5.714%)

(pva)
Price / Book:=20.9
% Change:=-1.84%
Prev. Close:=13.02
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=8,964,013
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=12.76
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=13.13
6 Month:=-4.99 (-28.08%)
1 Month:=-2.50 (-16.36%)
Today's Open:=12.94
Shares Outstanding:=45,671,030
Bid (Size):=12.38 (500)
Updating Price:= 12.78 USD
Price / Sales:=5.5
3 Month:=-2.79 (-17.92%)
1 Year:=-7.15 (-35.88%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=584M
YTD:=-4.04 (-24.02%)
Change:=-0.24
Volume:=1,069,831
Gross Margin:=37.3%
52 Week Low:=12.82
Ask (Size):=13.22 (500)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.21
Price:=12.78
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=-0.2400 (-1.843%)

(pvtb)
Price / Book:=12.36
% Change:=+0.45%
Prev. Close:=13.36
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,409,864
Earnings (TTM):=$33,345,000
Price / Earnings:=49.70
Yield %:=0.3
Today's Low:=13.29
Today's Volume:=246K
Quick Ratio:=0:1
Today's High:=13.56
6 Month:=-0.67 (-4.76%)
1 Month:=-0.51 (-3.66%)
Today's Open:=13.29
Shares Outstanding:=71,811,134
Bid (Size):=13.42 (4700)
Updating Price:= 13.42 USD
Price / Sales:=8.41
3 Month:=-1.06 (-7.32%)
1 Year:=+1.94 (16.90%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=964M
YTD:=-0.96 (-6.68%)
Change:=+0.06
Volume:=245,932
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=13.43 (600)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=13.42
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=+0.0600 (+0.4491%)

(pzn)
Price / Book:=1.25
% Change:=-1.69%
Prev. Close:=5.920
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=457,419
Earnings (TTM):=$4,484,000
Price / Earnings:=17.12
Yield %:=2
Today's Low:=5.760
Today's Volume:=27K
Quick Ratio:=6.1:1
Today's High:=5.920
6 Month:=-1.31 (-18.37%)
1 Month:=+0.30 (5.43%)
Today's Open:=5.920
Shares Outstanding:=9,904,187
Bid (Size):=5.420 (200)
Updating Price:= 5.820 USD
Price / Sales:=8.09
3 Month:=-1.82 (-23.82%)
1 Year:=-0.71 (-10.87%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=58M
YTD:=-1.53 (-20.82%)
Change:=-0.10
Volume:=27,194
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=5.850 (200)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=5.820
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=-0.1000 (-1.689%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.27 (36.50%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.820
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=-0.66%
Prev. Close:=31.87
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=769,757
Earnings (TTM):=$51,492,000
Price / Earnings:=16.07
Yield %:=null
Today's Low:=31.58
Today's Volume:=91K
Quick Ratio:=0.5:1
Today's High:=32.20
6 Month:=+3.48 (12.35%)
1 Month:=-0.28 (-0.88%)
Today's Open:=31.78
Shares Outstanding:=25,748,841
Bid (Size):=31.62 (300)
Updating Price:= 31.66 USD
Price / Sales:=44.78
3 Month:=+1.07 (3.50%)
1 Year:=+7.02 (28.49%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=815M
YTD:=+3.96 (14.30%)
Change:=-0.21
Volume:=90,607
Gross Margin:=22.8%
52 Week Low:=23.20
Ask (Size):=31.66 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=31.66
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=-0.2100 (-0.6589%)

(qcom)
Price / Book:=12.8
% Change:=-2.95%
Prev. Close:=58.24
Profit Margin:=35.7%
Total Debt/Equity:=0.04:1
Current Ratio:=3.4:1
Short Interest:=16,527,930
Earnings (TTM):=$3,801,000,000
Price / Earnings:=24.57
Yield %:=1.4
Today's Low:=56.21
Today's Volume:=23M
Quick Ratio:=3.1:1
Today's High:=58.59
6 Month:=+4.83 (9.34%)
1 Month:=+1.92 (3.52%)
Today's Open:=58.26
Shares Outstanding:=1,669,532,005
Bid (Size):=56.52 (4800)
Updating Price:= 56.52 USD
Price / Sales:=7.72
3 Month:=+3.12 (5.84%)
1 Year:=+21.42 (61.03%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=94B
YTD:=+7.03 (14.20%)
Change:=-1.72
Volume:=22,949,520
Gross Margin:=73.5%
52 Week Low:=34.51
Ask (Size):=56.54 (1200)
Latest Dividend:=0.86 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=56.52
Price / Free Cash Flow:=1.28
Revenue (TTM):=$12,881,000,000
Updating Change:=-1.720 (-2.953%)

(qcor)
Price / Book:=1.94
% Change:=+0.15%
Prev. Close:=26.92
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,779,244
Earnings (TTM):=$38,443,000
Price / Earnings:=46.48
Yield %:=null
Today's Low:=26.19
Today's Volume:=660K
Quick Ratio:=3.5:1
Today's High:=27.32
6 Month:=+10.57 (64.49%)
1 Month:=+2.92 (12.15%)
Today's Open:=26.51
Shares Outstanding:=61,675,282
Bid (Size):=26.95 (600)
Updating Price:= 26.96 USD
Price / Sales:=2.04
3 Month:=+7.95 (41.82%)
1 Year:=+17.44 (183.19%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+12.23 (83.03%)
Change:=+0.04
Volume:=659,670
Gross Margin:=94.1%
52 Week Low:=8.890
Ask (Size):=26.96 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.04
Price:=26.96
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=+0.0400 (+0.1486%)

(qdel)
Price / Book:=1.82
% Change:=-0.19%
Prev. Close:=15.73
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,371,830
Earnings (TTM):=$2,694,000
Price / Earnings:=392.50
Yield %:=null
Today's Low:=15.52
Today's Volume:=122K
Quick Ratio:=4.3:1
Today's High:=15.99
6 Month:=+1.66 (11.82%)
1 Month:=-0.18 (-1.13%)
Today's Open:=15.54
Shares Outstanding:=33,165,573
Bid (Size):=15.70 (15600)
Updating Price:= 15.70 USD
Price / Sales:=4.36
3 Month:=+3.74 (31.27%)
1 Year:=+3.10 (24.60%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=521M
YTD:=+1.25 (8.65%)
Change:=-0.03
Volume:=121,997
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=15.71 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=15.70
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=-0.0300 (-0.1907%)

(qgen)
Price / Book:=1.8
% Change:=-1.30%
Prev. Close:=18.48
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=9,120,578
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.21
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=18.46
6 Month:=-1.00 (-5.20%)
1 Month:=-0.61 (-3.24%)
Today's Open:=18.33
Shares Outstanding:=233,893,722
Bid (Size):=18.23 (400)
Updating Price:= 18.24 USD
Price / Sales:=4.65
3 Month:=-1.89 (-9.39%)
1 Year:=-1.77 (-8.85%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=4B
YTD:=-1.31 (-6.70%)
Change:=-0.24
Volume:=2,779,311
Gross Margin:=77.1%
52 Week Low:=16.86
Ask (Size):=18.24 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=18.24
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=-0.2400 (-1.299%)

(qlty)
Price / Book:=-7.04
% Change:=-1.14%
Prev. Close:=13.13
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=423,549
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.91
Today's Volume:=44K
Quick Ratio:=1.3:1
Today's High:=13.10
6 Month:=+3.27 (33.68%)
1 Month:=+2.24 (20.86%)
Today's Open:=13.07
Shares Outstanding:=23,855,990
Bid (Size):=12.98 (1000)
Updating Price:= 12.98 USD
Price / Sales:=29.48
3 Month:=+1.58 (13.86%)
1 Year:=+7.21 (124.96%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=310M
YTD:=+3.89 (42.79%)
Change:=-0.15
Volume:=44,356
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=13.00 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=12.98
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=-0.1500 (-1.142%)

(r)
Price / Book:=19.08
% Change:=-1.69%
Prev. Close:=57.54
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,229,864
Earnings (TTM):=$130,922,000
Price / Earnings:=21.43
Yield %:=1.9
Today's Low:=56.57
Today's Volume:=537K
Quick Ratio:=0.6:1
Today's High:=57.70
6 Month:=+4.12 (7.86%)
1 Month:=+6.12 (12.13%)
Today's Open:=57.54
Shares Outstanding:=51,343,469
Bid (Size):=56.40 (200)
Updating Price:= 56.57 USD
Price / Sales:=104.04
3 Month:=+6.60 (13.21%)
1 Year:=+15.73 (38.52%)
EBITDA Margin:=21.8%
Annual Dividend:=1.08
Float:=50,486,529
Market Cap:=3B
YTD:=+3.93 (7.47%)
Change:=-0.97
Volume:=537,166
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=56.58 (100)
Latest Dividend:=1.08 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=59.53
Price:=56.57
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=-0.9700 (-1.686%)

(rad)
Price / Book:=-3.42
% Change:=-0.78%
Prev. Close:=1.280
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=65,195,509
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.260
Today's Volume:=8M
Quick Ratio:=0.5:1
Today's High:=1.325
6 Month:=+0.30 (31.39%)
1 Month:=+0.23 (22.12%)
Today's Open:=1.280
Shares Outstanding:=890,227,995
Bid (Size):=1.260 (7900)
Updating Price:= 1.270 USD
Price / Sales:=28.32
3 Month:=+0.24 (23.30%)
1 Year:=+0.30 (30.93%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.39 (43.80%)
Change:=-0.01
Volume:=7,900,255
Gross Margin:=28.4%
52 Week Low:=0.8600
Ask (Size):=1.270 (12000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.270
Price / Free Cash Flow:=0.07
Revenue (TTM):=$25,211,364,000
Updating Change:=-0.0100 (-0.7813%)

(rah)
Price / Book:=-29.36
% Change:=-0.11%
Prev. Close:=87.04
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=709,975
Earnings (TTM):=$249,500,000
Price / Earnings:=19.36
Yield %:=null
Today's Low:=86.78
Today's Volume:=333K
Quick Ratio:=0.6:1
Today's High:=87.28
6 Month:=+23.59 (37.24%)
1 Month:=+0.98 (1.14%)
Today's Open:=86.94
Shares Outstanding:=55,044,384
Bid (Size):=84.11 (300)
Updating Price:= 86.94 USD
Price / Sales:=80.62
3 Month:=+18.56 (27.14%)
1 Year:=+31.74 (57.50%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+21.93 (33.73%)
Change:=-0.10
Volume:=333,144
Gross Margin:=25.8%
52 Week Low:=53.90
Ask (Size):=90.99 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=86.94
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=-0.1000 (-0.1149%)

(ras)
Price / Book:=25.26
% Change:=+0.47%
Prev. Close:=6.440
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=11,635,161
Earnings (TTM):=$85,591,000
Price / Earnings:=2.801
Yield %:=3.6
Today's Low:=6.430
Today's Volume:=849K
Quick Ratio:=0:1
Today's High:=6.670
6 Month:=+4.37 (208.10%)
1 Month:=+4.37 (208.10%)
Today's Open:=6.440
Shares Outstanding:=38,029,752
Bid (Size):=6.340 (500)
Updating Price:= 6.470 USD
Price / Sales:=6.79
3 Month:=+4.37 (208.10%)
1 Year:=+4.37 (208.10%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=246M
YTD:=+4.37 (208.10%)
Change:=+0.03
Volume:=849,132
Gross Margin:=N/A
52 Week Low:=2.100
Ask (Size):=6.670 (500)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=7.310
Price:=6.470
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=+0.0300 (+0.4658%)

(rden)
Price / Book:=6.9
% Change:=-1.56%
Prev. Close:=30.11
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=1,028,027
Earnings (TTM):=$37,887,000
Price / Earnings:=22.45
Yield %:=null
Today's Low:=29.57
Today's Volume:=182K
Quick Ratio:=1:1
Today's High:=30.59
6 Month:=+4.71 (18.89%)
1 Month:=+2.59 (9.57%)
Today's Open:=30.00
Shares Outstanding:=29,030,350
Bid (Size):=29.63 (800)
Updating Price:= 29.64 USD
Price / Sales:=39.61
3 Month:=-0.44 (-1.46%)
1 Year:=+14.43 (94.87%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=860M
YTD:=+6.63 (28.81%)
Change:=-0.47
Volume:=181,997
Gross Margin:=48.0%
52 Week Low:=14.31
Ask (Size):=29.66 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.84
Price:=29.64
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=-0.4700 (-1.561%)

(recn)
Price / Book:=4.22
% Change:=-1.12%
Prev. Close:=12.48
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,574,167
Earnings (TTM):=$21,768,000
Price / Earnings:=25.71
Yield %:=1.3
Today's Low:=12.30
Today's Volume:=311K
Quick Ratio:=3.7:1
Today's High:=12.62
6 Month:=-8.92 (-41.96%)
1 Month:=+0.14 (1.15%)
Today's Open:=12.39
Shares Outstanding:=46,352,657
Bid (Size):=12.34 (3000)
Updating Price:= 12.34 USD
Price / Sales:=11.52
3 Month:=-2.75 (-18.22%)
1 Year:=-0.18 (-1.44%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=572M
YTD:=-6.25 (-33.62%)
Change:=-0.14
Volume:=311,463
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=12.35 (200)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=12.34
Price / Free Cash Flow:=0.3
Revenue (TTM):=$533,754,000
Updating Change:=-0.1400 (-1.122%)

(reg)
Price / Book:=17.54
% Change:=+0.86%
Prev. Close:=46.49
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=6,893,787
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=46.27
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=47.21
6 Month:=+5.36 (12.91%)
1 Month:=+5.27 (12.66%)
Today's Open:=46.27
Shares Outstanding:=89,897,365
Bid (Size):=46.63 (500)
Updating Price:= 46.89 USD
Price / Sales:=5.42
3 Month:=+4.40 (10.36%)
1 Year:=+12.20 (35.17%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+4.65 (11.01%)
Change:=+0.40
Volume:=1,426,226
Gross Margin:=N/A
52 Week Low:=33.06
Ask (Size):=47.14 (500)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.41
Price:=46.89
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=+0.4000 (+0.8604%)

(ren)
Price / Book:=7.07
% Change:=+0.31%
Prev. Close:=16.35
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=7,061,660
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.29
Today's Volume:=281K
Quick Ratio:=0.5:1
Today's High:=16.84
6 Month:=+0.72 (4.59%)
1 Month:=-0.37 (-2.21%)
Today's Open:=16.33
Shares Outstanding:=60,972,424
Bid (Size):=15.93 (300)
Updating Price:= 16.40 USD
Price / Sales:=3.06
3 Month:=-1.34 (-7.55%)
1 Year:=+4.13 (33.66%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=1000M
YTD:=+1.64 (11.11%)
Change:=+0.05
Volume:=281,142
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=16.87 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=16.40
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=+0.0500 (+0.3058%)

(rev)
Price / Book:=-16.88
% Change:=-0.65%
Prev. Close:=18.59
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=573,266
Earnings (TTM):=$335,500,000
Price / Earnings:=2.881
Yield %:=null
Today's Low:=18.25
Today's Volume:=119K
Quick Ratio:=0.7:1
Today's High:=18.90
6 Month:=+8.62 (87.51%)
1 Month:=+3.79 (25.82%)
Today's Open:=18.33
Shares Outstanding:=49,050,628
Bid (Size):=18.47 (100)
Updating Price:= 18.47 USD
Price / Sales:=25.86
3 Month:=+2.80 (17.87%)
1 Year:=+6.67 (56.53%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=906M
YTD:=+8.63 (87.70%)
Change:=-0.12
Volume:=119,018
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=19.03 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.30
Price:=18.47
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=-0.1200 (-0.6455%)

(revu)
Price / Book:=-4.97
% Change:=-0.94%
Prev. Close:=0.2119
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=1,267,067
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2000
Today's Volume:=203K
Quick Ratio:=0.2:1
Today's High:=0.2191
6 Month:=-0.90 (-81.09%)
1 Month:=+0.01 (5.06%)
Today's Open:=0.2191
Shares Outstanding:=54,291,177
Bid (Size):=0.2005 (100)
Updating Price:= 0.2099 USD
Price / Sales:=3.7
3 Month:=-0.18 (-46.18%)
1 Year:=-2.08 (-90.83%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=11M
YTD:=-0.97 (-82.21%)
Change:=-0.00
Volume:=203,315
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.2100 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.2099
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=-0.0020 (-0.9438%)

(rfmd)
Price / Book:=1.8
% Change:=-5.04%
Prev. Close:=6.450
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=19,050,506
Earnings (TTM):=$124,558,000
Price / Earnings:=13.92
Yield %:=null
Today's Low:=6.120
Today's Volume:=5M
Quick Ratio:=3.1:1
Today's High:=6.454
6 Month:=-1.83 (-23.05%)
1 Month:=+0.42 (7.46%)
Today's Open:=6.410
Shares Outstanding:=276,867,377
Bid (Size):=6.120 (70700)
Updating Price:= 6.125 USD
Price / Sales:=3.8
3 Month:=+0.03 (0.41%)
1 Year:=+2.04 (50.12%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-1.22 (-16.67%)
Change:=-0.33
Volume:=4,813,654
Gross Margin:=44.8%
52 Week Low:=3.800
Ask (Size):=6.130 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=6.125
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=-0.3250 (-5.039%)

(rgr)
Price / Book:=6.32
% Change:=+0.26%
Prev. Close:=23.02
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,244,141
Earnings (TTM):=$27,886,000
Price / Earnings:=16.03
Yield %:=1.7
Today's Low:=22.95
Today's Volume:=92K
Quick Ratio:=2.7:1
Today's High:=23.50
6 Month:=+8.07 (53.76%)
1 Month:=+4.03 (21.15%)
Today's Open:=22.95
Shares Outstanding:=18,871,000
Bid (Size):=22.98 (300)
Updating Price:= 23.08 USD
Price / Sales:=13.9
3 Month:=+0.47 (2.08%)
1 Year:=+8.21 (55.21%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=436M
YTD:=+7.79 (50.95%)
Change:=+0.06
Volume:=91,731
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=23.23 (300)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=24.05
Price:=23.08
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=+0.0600 (+0.2606%)

(rhi)
Price / Book:=4.42
% Change:=-0.42%
Prev. Close:=25.93
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,713,609
Earnings (TTM):=$84,300,000
Price / Earnings:=45.30
Yield %:=2.1
Today's Low:=25.77
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=26.07
6 Month:=-6.16 (-19.26%)
1 Month:=+0.11 (0.43%)
Today's Open:=25.80
Shares Outstanding:=146,830,510
Bid (Size):=25.74 (300)
Updating Price:= 25.82 USD
Price / Sales:=22.6
3 Month:=-4.27 (-14.19%)
1 Year:=+0.61 (2.42%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-4.78 (-15.62%)
Change:=-0.11
Volume:=1,394,104
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=25.90 (300)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=25.82
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,318,789,000
Updating Change:=-0.1100 (-0.4242%)

(rigl)
Price / Book:=2.86
% Change:=+2.26%
Prev. Close:=9.730
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=3,868,218
Earnings (TTM):=$39,442,000
Price / Earnings:=13.45
Yield %:=null
Today's Low:=9.660
Today's Volume:=411K
Quick Ratio:=22.1:1
Today's High:=10.21
6 Month:=+2.38 (31.44%)
1 Month:=+2.13 (27.24%)
Today's Open:=9.710
Shares Outstanding:=52,293,722
Bid (Size):=9.950 (5000)
Updating Price:= 9.950 USD
Price / Sales:=2.33
3 Month:=+2.62 (35.74%)
1 Year:=+2.70 (37.24%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=520M
YTD:=+2.42 (32.14%)
Change:=+0.22
Volume:=411,004
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=9.970 (5300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.970
Price:=9.950
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=+0.2200 (+2.261%)

(rimm)
Price / Book:=13.17
% Change:=+1.53%
Prev. Close:=28.05
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=30,191,895
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=28.09
Today's Volume:=16M
Quick Ratio:=1.7:1
Today's High:=28.99
6 Month:=-33.61 (-54.13%)
1 Month:=-8.08 (-22.10%)
Today's Open:=28.13
Shares Outstanding:=524,111,544
Bid (Size):=28.48 (6400)
Updating Price:= 28.48 USD
Price / Sales:=39.27
3 Month:=-26.17 (-47.88%)
1 Year:=-25.31 (-47.05%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=15B
YTD:=-29.65 (-51.01%)
Change:=+0.43
Volume:=15,701,113
Gross Margin:=47.0%
52 Week Low:=25.82
Ask (Size):=28.51 (95800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=28.48
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=+0.4300 (+1.533%)

(rjet)
Price / Book:=9.31
% Change:=+0.19%
Prev. Close:=5.220
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,382,035
Earnings (TTM):=$213,000
Price / Earnings:=27.53
Yield %:=null
Today's Low:=5.150
Today's Volume:=254K
Quick Ratio:=0.3:1
Today's High:=5.290
6 Month:=-2.11 (-28.75%)
1 Month:=+1.02 (24.23%)
Today's Open:=5.170
Shares Outstanding:=48,192,048
Bid (Size):=5.230 (3700)
Updating Price:= 5.230 USD
Price / Sales:=56.11
3 Month:=-0.54 (-9.36%)
1 Year:=-0.18 (-3.33%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=252M
YTD:=-2.09 (-28.55%)
Change:=+0.01
Volume:=253,667
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=5.240 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=5.230
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=+0.0100 (+0.1916%)

(rkt)
Price / Book:=5.35
% Change:=-1.15%
Prev. Close:=61.88
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=3,441,736
Earnings (TTM):=$223,800,000
Price / Earnings:=10.85
Yield %:=1.2
Today's Low:=60.92
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=62.20
6 Month:=+4.77 (8.46%)
1 Month:=-6.27 (-9.30%)
Today's Open:=61.90
Shares Outstanding:=39,414,440
Bid (Size):=60.96 (200)
Updating Price:= 61.17 USD
Price / Sales:=79.48
3 Month:=-5.92 (-8.82%)
1 Year:=+9.78 (19.03%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=2B
YTD:=+7.22 (13.38%)
Change:=-0.71
Volume:=1,949,352
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=61.36 (200)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=75.40
Price:=61.17
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=-0.7100 (-1.147%)

(rli)
Price / Book:=37.69
% Change:=-0.19%
Prev. Close:=63.03
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,761,240
Earnings (TTM):=$129,672,000
Price / Earnings:=10.30
Yield %:=1.9
Today's Low:=62.58
Today's Volume:=47K
Quick Ratio:=0:1
Today's High:=63.49
6 Month:=+10.40 (19.81%)
1 Month:=+3.85 (6.52%)
Today's Open:=62.81
Shares Outstanding:=21,056,305
Bid (Size):=61.01 (300)
Updating Price:= 62.91 USD
Price / Sales:=27.59
3 Month:=+4.72 (8.11%)
1 Year:=+9.60 (18.01%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+10.34 (19.67%)
Change:=-0.12
Volume:=47,262
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=65.37 (300)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=62.91
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$580,923,000
Updating Change:=-0.1200 (-0.1904%)

(rloc)
Price / Book:=0.91
% Change:=+2.48%
Prev. Close:=19.33
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=2,757,226
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.44
Today's Volume:=177K
Quick Ratio:=1.2:1
Today's High:=20.26
6 Month:=-5.51 (-21.76%)
1 Month:=+3.51 (21.53%)
Today's Open:=19.59
Shares Outstanding:=29,077,954
Bid (Size):=19.81 (300)
Updating Price:= 19.81 USD
Price / Sales:=10.73
3 Month:=+2.23 (12.68%)
1 Year:=+7.44 (60.15%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=576M
YTD:=-0.10 (-0.50%)
Change:=+0.48
Volume:=177,334
Gross Margin:=48.5%
52 Week Low:=12.26
Ask (Size):=19.82 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=19.81
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=+0.4800 (+2.483%)

(rnow)
Price / Book:=1.21
% Change:=-2.65%
Prev. Close:=30.58
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,453,539
Earnings (TTM):=$29,195,000
Price / Earnings:=35.02
Yield %:=null
Today's Low:=29.65
Today's Volume:=203K
Quick Ratio:=2.4:1
Today's High:=30.73
6 Month:=+4.03 (15.66%)
1 Month:=-0.12 (-0.40%)
Today's Open:=30.32
Shares Outstanding:=33,047,403
Bid (Size):=29.76 (200)
Updating Price:= 29.77 USD
Price / Sales:=5.92
3 Month:=-3.39 (-10.22%)
1 Year:=+14.81 (99.00%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=984M
YTD:=+6.10 (25.77%)
Change:=-0.81
Volume:=203,470
Gross Margin:=74.4%
52 Week Low:=14.44
Ask (Size):=29.77 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=29.77
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=-0.8100 (-2.649%)

(rnr)
Price / Book:=56.73
% Change:=+0.56%
Prev. Close:=69.72
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,079,397
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=69.40
Today's Volume:=363K
Quick Ratio:=0:1
Today's High:=70.63
6 Month:=+7.23 (11.50%)
1 Month:=+0.11 (0.16%)
Today's Open:=69.40
Shares Outstanding:=54,877,500
Bid (Size):=69.95 (200)
Updating Price:= 70.11 USD
Price / Sales:=23.84
3 Month:=-2.00 (-2.77%)
1 Year:=+13.54 (23.93%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+6.42 (10.08%)
Change:=+0.39
Volume:=362,511
Gross Margin:=N/A
52 Week Low:=55.05
Ask (Size):=70.27 (200)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=70.11
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=+0.3900 (+0.5594%)

(rnst)
Price / Book:=11.25
% Change:=+0.61%
Prev. Close:=14.77
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,512,544
Earnings (TTM):=$35,621,000
Price / Earnings:=10.18
Yield %:=4.5
Today's Low:=14.40
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=15.02
6 Month:=-1.93 (-11.49%)
1 Month:=+0.46 (3.19%)
Today's Open:=14.76
Shares Outstanding:=25,056,431
Bid (Size):=14.86 (1800)
Updating Price:= 14.86 USD
Price / Sales:=11.91
3 Month:=-1.38 (-8.50%)
1 Year:=-0.14 (-0.93%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=372M
YTD:=-2.05 (-12.12%)
Change:=+0.09
Volume:=28,116
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=14.88 (700)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=14.86
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=+0.0900 (+0.6093%)

(roc)
Price / Book:=-2.9
% Change:=-0.61%
Prev. Close:=56.13
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=2,332,088
Earnings (TTM):=$399,900,000
Price / Earnings:=17.71
Yield %:=null
Today's Low:=55.69
Today's Volume:=594K
Quick Ratio:=1.1:1
Today's High:=56.86
6 Month:=+16.63 (42.47%)
1 Month:=+8.51 (18.00%)
Today's Open:=56.12
Shares Outstanding:=76,406,798
Bid (Size):=55.63 (200)
Updating Price:= 55.79 USD
Price / Sales:=42.82
3 Month:=+7.30 (15.05%)
1 Year:=+31.04 (125.40%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=4B
YTD:=+16.67 (42.61%)
Change:=-0.34
Volume:=594,027
Gross Margin:=41.5%
52 Week Low:=23.71
Ask (Size):=55.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.65
Price:=55.79
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=-0.3400 (-0.6057%)

(rocm)
Price / Book:=3.9
% Change:=+1.47%
Prev. Close:=8.840
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=581,627
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.533
Today's Volume:=34K
Quick Ratio:=2:1
Today's High:=9.070
6 Month:=-1.74 (-16.25%)
1 Month:=+0.46 (5.41%)
Today's Open:=8.533
Shares Outstanding:=12,322,402
Bid (Size):=8.950 (100)
Updating Price:= 8.970 USD
Price / Sales:=3.67
3 Month:=-1.54 (-14.65%)
1 Year:=-0.56 (-5.88%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=111M
YTD:=-1.95 (-17.86%)
Change:=+0.13
Volume:=34,120
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=8.990 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=8.970
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=+0.1300 (+1.471%)

(rodm)
Price / Book:=1.46
% Change:=+2.48%
Prev. Close:=1.410
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,768,345
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.420
Today's Volume:=29K
Quick Ratio:=0:1
Today's High:=1.450
6 Month:=-1.01 (-41.02%)
1 Month:=+0.15 (11.15%)
Today's Open:=1.440
Shares Outstanding:=35,402,699
Bid (Size):=1.440 (200)
Updating Price:= 1.445 USD
Price / Sales:=2.35
3 Month:=-0.56 (-28.11%)
1 Year:=-1.47 (-50.51%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=51M
YTD:=-1.24 (-46.08%)
Change:=+0.04
Volume:=28,956
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.450 (14800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.445
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=+0.0350 (+2.482%)

(roiak)
Price / Book:=-13.26
% Change:=+0.61%
Prev. Close:=1.650
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=2,939,730
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.600
Today's Volume:=134K
Quick Ratio:=2.5:1
Today's High:=1.690
6 Month:=+0.50 (43.10%)
1 Month:=-0.24 (-12.63%)
Today's Open:=1.600
Shares Outstanding:=44,204,847
Bid (Size):=1.660 (6900)
Updating Price:= 1.660 USD
Price / Sales:=5.39
3 Month:=-0.44 (-20.95%)
1 Year:=+0.32 (23.88%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=73M
YTD:=+0.54 (48.21%)
Change:=+0.01
Volume:=133,860
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.670 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.660
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=+0.0100 (+0.6061%)

(rok)
Price / Book:=4.99
% Change:=-2.20%
Prev. Close:=85.58
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,075,254
Earnings (TTM):=$567,200,000
Price / Earnings:=21.35
Yield %:=1.9
Today's Low:=83.47
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=85.66
6 Month:=+11.30 (15.61%)
1 Month:=+5.54 (7.09%)
Today's Open:=84.98
Shares Outstanding:=144,307,744
Bid (Size):=83.43 (200)
Updating Price:= 83.70 USD
Price / Sales:=37.8
3 Month:=-8.71 (-9.43%)
1 Year:=+32.31 (62.87%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=12B
YTD:=+11.99 (16.72%)
Change:=-1.88
Volume:=1,251,133
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=83.94 (200)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=83.70
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=-1.880 (-2.197%)

(rol)
Price / Book:=-0.39
% Change:=+0.24%
Prev. Close:=20.97
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,366,954
Earnings (TTM):=$91,059,000
Price / Earnings:=33.37
Yield %:=1.3
Today's Low:=20.80
Today's Volume:=273K
Quick Ratio:=0.4:1
Today's High:=21.21
6 Month:=+1.93 (10.11%)
1 Month:=+2.04 (10.75%)
Today's Open:=20.86
Shares Outstanding:=147,427,771
Bid (Size):=21.01 (200)
Updating Price:= 21.02 USD
Price / Sales:=7.84
3 Month:=+0.93 (4.63%)
1 Year:=-0.48 (-2.23%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=+1.27 (6.43%)
Change:=+0.05
Volume:=272,933
Gross Margin:=48.7%
52 Week Low:=18.68
Ask (Size):=21.08 (400)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=28.99
Price:=21.02
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=+0.0500 (+0.2384%)

(roll)
Price / Book:=12.92
% Change:=+1.41%
Prev. Close:=38.30
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=770,324
Earnings (TTM):=$34,868,000
Price / Earnings:=24.58
Yield %:=null
Today's Low:=38.11
Today's Volume:=75K
Quick Ratio:=1.8:1
Today's High:=39.14
6 Month:=+0.87 (2.29%)
1 Month:=+0.78 (2.05%)
Today's Open:=38.11
Shares Outstanding:=21,923,703
Bid (Size):=38.83 (1000)
Updating Price:= 38.84 USD
Price / Sales:=15.31
3 Month:=+1.67 (4.49%)
1 Year:=+10.24 (35.80%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=852M
YTD:=-0.24 (-0.61%)
Change:=+0.54
Volume:=75,079
Gross Margin:=36.2%
52 Week Low:=26.53
Ask (Size):=38.85 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.34
Price:=38.84
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=+0.5400 (+1.410%)

(rop)
Price / Book:=-9.91
% Change:=-0.71%
Prev. Close:=82.13
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,521,637
Earnings (TTM):=$351,834,000
Price / Earnings:=22.47
Yield %:=0.5
Today's Low:=81.15
Today's Volume:=501K
Quick Ratio:=1.5:1
Today's High:=82.00
6 Month:=+6.48 (8.63%)
1 Month:=+2.95 (3.75%)
Today's Open:=81.94
Shares Outstanding:=95,897,213
Bid (Size):=81.10 (400)
Updating Price:= 81.55 USD
Price / Sales:=26.04
3 Month:=-3.65 (-4.28%)
1 Year:=+24.97 (44.13%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+5.12 (6.70%)
Change:=-0.58
Volume:=500,851
Gross Margin:=59.1%
52 Week Low:=56.10
Ask (Size):=81.99 (400)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=81.55
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=-0.5800 (-0.7062%)

(rose)
Price / Book:=9.72
% Change:=+0.02%
Prev. Close:=51.93
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,412,475
Earnings (TTM):=$22,780,000
Price / Earnings:=118.05
Yield %:=null
Today's Low:=51.29
Today's Volume:=823K
Quick Ratio:=1:1
Today's High:=53.71
6 Month:=+14.42 (38.43%)
1 Month:=+6.12 (13.36%)
Today's Open:=51.46
Shares Outstanding:=52,993,563
Bid (Size):=51.93 (2700)
Updating Price:= 51.94 USD
Price / Sales:=6.33
3 Month:=+6.40 (14.05%)
1 Year:=+29.79 (134.49%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+14.30 (37.99%)
Change:=+0.01
Volume:=823,412
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=51.94 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.00
Price:=51.94
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=+0.0100 (+0.0193%)

(rost)
Price / Book:=12.02
% Change:=-0.19%
Prev. Close:=78.97
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,669,041
Earnings (TTM):=$585,423,000
Price / Earnings:=15.96
Yield %:=1.1
Today's Low:=78.60
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=79.64
6 Month:=+14.55 (22.64%)
1 Month:=+2.59 (3.40%)
Today's Open:=79.18
Shares Outstanding:=116,956,306
Bid (Size):=78.81 (100)
Updating Price:= 78.82 USD
Price / Sales:=68.45
3 Month:=+7.57 (10.62%)
1 Year:=+25.07 (46.64%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=9B
YTD:=+15.57 (24.62%)
Change:=-0.15
Volume:=1,264,744
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=78.82 (100)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=78.82
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=-0.1500 (-0.1899%)

(rt)
Price / Book:=8.7
% Change:=-0.95%
Prev. Close:=10.57
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=5,605,757
Earnings (TTM):=$53,932,000
Price / Earnings:=12.46
Yield %:=null
Today's Low:=10.45
Today's Volume:=631K
Quick Ratio:=0.1:1
Today's High:=10.76
6 Month:=-4.32 (-29.21%)
1 Month:=+0.83 (8.61%)
Today's Open:=10.53
Shares Outstanding:=65,097,871
Bid (Size):=10.42 (100)
Updating Price:= 10.47 USD
Price / Sales:=18.83
3 Month:=-0.19 (-1.78%)
1 Year:=+0.98 (10.30%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=682M
YTD:=-2.59 (-19.83%)
Change:=-0.10
Volume:=630,766
Gross Margin:=18.1%
52 Week Low:=8.820
Ask (Size):=10.47 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=10.47
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,225,655,000
Updating Change:=-0.1000 (-0.9461%)

(rtec)
Price / Book:=5.68
% Change:=-1.62%
Prev. Close:=10.52
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,311,407
Earnings (TTM):=$31,709,000
Price / Earnings:=10.35
Yield %:=null
Today's Low:=10.15
Today's Volume:=239K
Quick Ratio:=5.2:1
Today's High:=10.55
6 Month:=+2.05 (24.70%)
1 Month:=+0.20 (1.97%)
Today's Open:=10.52
Shares Outstanding:=31,651,954
Bid (Size):=10.35 (2500)
Updating Price:= 10.35 USD
Price / Sales:=6.49
3 Month:=+0.01 (0.10%)
1 Year:=+2.63 (34.07%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=328M
YTD:=+2.12 (25.76%)
Change:=-0.17
Volume:=239,146
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=10.37 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=10.35
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=-0.1700 (-1.616%)

(rtix)
Price / Book:=2.72
% Change:=+1.62%
Prev. Close:=3.080
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,887,944
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.080
Today's Volume:=761K
Quick Ratio:=1.7:1
Today's High:=3.180
6 Month:=+0.38 (13.82%)
1 Month:=+0.30 (10.60%)
Today's Open:=3.100
Shares Outstanding:=55,158,345
Bid (Size):=3.130 (12100)
Updating Price:= 3.130 USD
Price / Sales:=3.06
3 Month:=+0.34 (12.19%)
1 Year:=+0.28 (9.82%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=173M
YTD:=+0.46 (17.23%)
Change:=+0.05
Volume:=760,832
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=3.140 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.170
Price:=3.130
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=+0.0500 (+1.623%)

(rue)
Price / Book:=4.62
% Change:=-5.80%
Prev. Close:=35.69
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,153,195
Earnings (TTM):=$34,042,000
Price / Earnings:=24.54
Yield %:=null
Today's Low:=33.38
Today's Volume:=452K
Quick Ratio:=0.5:1
Today's High:=35.00
6 Month:=+3.11 (10.19%)
1 Month:=+2.65 (8.56%)
Today's Open:=34.50
Shares Outstanding:=24,399,356
Bid (Size):=33.62 (1600)
Updating Price:= 33.62 USD
Price / Sales:=27.45
3 Month:=+5.11 (17.92%)
1 Year:=+4.55 (15.65%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=820M
YTD:=+4.31 (14.70%)
Change:=-2.07
Volume:=452,316
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=33.66 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.33
Price:=33.62
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=-2.070 (-5.800%)

(rwt)
Price / Book:=13.68
% Change:=-0.40%
Prev. Close:=15.18
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,595,157
Earnings (TTM):=$81,373,000
Price / Earnings:=15.12
Yield %:=6.5
Today's Low:=15.08
Today's Volume:=497K
Quick Ratio:=0:1
Today's High:=15.41
6 Month:=-0.07 (-0.46%)
1 Month:=+0.32 (2.16%)
Today's Open:=15.16
Shares Outstanding:=78,548,044
Bid (Size):=14.92 (300)
Updating Price:= 15.12 USD
Price / Sales:=3.17
3 Month:=-0.35 (-2.26%)
1 Year:=-0.01 (-0.07%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=+0.19 (1.27%)
Change:=-0.06
Volume:=497,497
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=15.44 (300)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=15.12
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=-0.0600 (-0.3953%)

(safm)
Price / Book:=26.68
% Change:=+0.76%
Prev. Close:=45.96
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,176,975
Earnings (TTM):=$34,084,000
Price / Earnings:=33.08
Yield %:=1.5
Today's Low:=45.79
Today's Volume:=243K
Quick Ratio:=1.3:1
Today's High:=46.73
6 Month:=+7.45 (19.17%)
1 Month:=+5.58 (13.70%)
Today's Open:=46.08
Shares Outstanding:=22,139,240
Bid (Size):=46.26 (300)
Updating Price:= 46.31 USD
Price / Sales:=86.96
3 Month:=+2.59 (5.92%)
1 Year:=-5.98 (-11.44%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=1B
YTD:=+7.16 (18.29%)
Change:=+0.35
Volume:=243,375
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=46.31 (900)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=53.64
Price:=46.31
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=+0.3500 (+0.7615%)

(saft)
Price / Book:=42.32
% Change:=+0.46%
Prev. Close:=41.50
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,720
Earnings (TTM):=$39,614,000
Price / Earnings:=15.79
Yield %:=4.7
Today's Low:=41.40
Today's Volume:=38K
Quick Ratio:=0:1
Today's High:=42.22
6 Month:=-7.38 (-15.04%)
1 Month:=-0.66 (-1.56%)
Today's Open:=41.40
Shares Outstanding:=15,182,962
Bid (Size):=41.63 (200)
Updating Price:= 41.69 USD
Price / Sales:=41.04
3 Month:=-5.45 (-11.56%)
1 Year:=+3.22 (8.37%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=633M
YTD:=-6.03 (-12.64%)
Change:=+0.19
Volume:=37,992
Gross Margin:=N/A
52 Week Low:=37.99
Ask (Size):=41.66 (700)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=41.69
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=+0.1900 (+0.4578%)

(sam)
Price / Book:=12.75
% Change:=-0.37%
Prev. Close:=89.79
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=697,419
Earnings (TTM):=$47,841,000
Price / Earnings:=26.55
Yield %:=null
Today's Low:=88.16
Today's Volume:=67K
Quick Ratio:=1:1
Today's High:=89.95
6 Month:=-1.03 (-1.14%)
1 Month:=+6.52 (7.86%)
Today's Open:=89.29
Shares Outstanding:=9,289,775
Bid (Size):=88.94 (300)
Updating Price:= 89.46 USD
Price / Sales:=35.23
3 Month:=-1.30 (-1.43%)
1 Year:=+19.96 (28.72%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=831M
YTD:=-5.63 (-5.92%)
Change:=-0.33
Volume:=67,157
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=89.95 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=89.46
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=-0.3300 (-0.3675%)

(sanm)
Price / Book:=9.08
% Change:=-2.30%
Prev. Close:=9.550
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=5,046,602
Earnings (TTM):=$94,386,000
Price / Earnings:=8.184
Yield %:=null
Today's Low:=9.297
Today's Volume:=704K
Quick Ratio:=1.4:1
Today's High:=9.660
6 Month:=-2.94 (-23.96%)
1 Month:=-0.31 (-3.22%)
Today's Open:=9.510
Shares Outstanding:=80,512,930
Bid (Size):=9.330 (2800)
Updating Price:= 9.330 USD
Price / Sales:=81.28
3 Month:=-1.70 (-15.41%)
1 Year:=-4.80 (-33.97%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=751M
YTD:=-2.15 (-18.73%)
Change:=-0.22
Volume:=703,883
Gross Margin:=9.1%
52 Week Low:=8.920
Ask (Size):=9.340 (25000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=9.330
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=-0.2200 (-2.304%)

(sbib)
Price / Book:=4.32
% Change:=-0.77%
Prev. Close:=7.760
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,637,713
Earnings (TTM):=$6,582,000
Price / Earnings:=110.00
Yield %:=0.8
Today's Low:=7.680
Today's Volume:=388K
Quick Ratio:=0:1
Today's High:=7.860
6 Month:=+0.48 (6.65%)
1 Month:=-0.25 (-3.14%)
Today's Open:=7.730
Shares Outstanding:=102,158,549
Bid (Size):=7.690 (6300)
Updating Price:= 7.700 USD
Price / Sales:=2.3
3 Month:=-1.24 (-13.87%)
1 Year:=+2.83 (58.11%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=787M
YTD:=+0.68 (9.69%)
Change:=-0.06
Volume:=387,932
Gross Margin:=N/A
52 Week Low:=4.340
Ask (Size):=7.700 (3400)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=7.700
Price / Free Cash Flow:=0.78
Revenue (TTM):=$235,318,000
Updating Change:=-0.0600 (-0.7732%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.02 (0.16%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.65
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.98
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=+1.05%
Prev. Close:=19.99
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=1,057,899
Earnings (TTM):=$35,163,000
Price / Earnings:=9.439
Yield %:=3.4
Today's Low:=19.92
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=20.47
6 Month:=-0.36 (-1.75%)
1 Month:=+1.00 (5.21%)
Today's Open:=19.92
Shares Outstanding:=16,441,417
Bid (Size):=20.20 (1300)
Updating Price:= 20.20 USD
Price / Sales:=10.54
3 Month:=-1.97 (-8.89%)
1 Year:=+0.75 (3.86%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=332M
YTD:=-0.87 (-4.13%)
Change:=+0.21
Volume:=16,135
Gross Margin:=N/A
52 Week Low:=17.78
Ask (Size):=20.21 (100)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=20.20
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=+0.2100 (+1.051%)

(sbux)
Price / Book:=5.31
% Change:=-0.43%
Prev. Close:=39.74
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=8,990,832
Earnings (TTM):=$1,095,000,000
Price / Earnings:=27.67
Yield %:=1.3
Today's Low:=39.53
Today's Volume:=6M
Quick Ratio:=1.3:1
Today's High:=40.28
6 Month:=+6.80 (20.75%)
1 Month:=+4.45 (12.69%)
Today's Open:=39.79
Shares Outstanding:=749,600,000
Bid (Size):=39.57 (100)
Updating Price:= 39.57 USD
Price / Sales:=14.92
3 Month:=+4.08 (11.50%)
1 Year:=+14.30 (56.59%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=30B
YTD:=+7.44 (23.16%)
Change:=-0.17
Volume:=5,797,217
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=39.58 (3900)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=41.11
Price:=39.57
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=-0.1700 (-0.4278%)

(scl)
Price / Book:=34.34
% Change:=-0.16%
Prev. Close:=75.04
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=538,198
Earnings (TTM):=$63,528,000
Price / Earnings:=13.14
Yield %:=1.4
Today's Low:=74.44
Today's Volume:=15K
Quick Ratio:=1.3:1
Today's High:=75.18
6 Month:=+1.99 (2.73%)
1 Month:=+11.82 (18.73%)
Today's Open:=74.98
Shares Outstanding:=10,167,629
Bid (Size):=72.40 (100)
Updating Price:= 74.92 USD
Price / Sales:=149.17
3 Month:=+1.57 (2.14%)
1 Year:=+6.55 (9.58%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=762M
YTD:=-1.35 (-1.77%)
Change:=-0.12
Volume:=15,380
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=75.14 (100)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.86
Price:=74.92
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=-0.1200 (-0.1599%)

(scmp)
Price / Book:=1.14
% Change:=+1.99%
Prev. Close:=4.020
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=526,619
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.840
Today's Volume:=35K
Quick Ratio:=2.4:1
Today's High:=4.140
6 Month:=-0.45 (-9.89%)
1 Month:=-0.11 (-2.61%)
Today's Open:=4.030
Shares Outstanding:=15,660,682
Bid (Size):=4.110 (100)
Updating Price:= 4.100 USD
Price / Sales:=1.41
3 Month:=-0.13 (-3.07%)
1 Year:=+0.69 (20.23%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=64M
YTD:=+0.26 (6.77%)
Change:=+0.08
Volume:=34,744
Gross Margin:=N/A
52 Week Low:=3.250
Ask (Size):=4.120 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=4.100
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=+0.0800 (+1.990%)

(scs)
Price / Book:=3.92
% Change:=-0.81%
Prev. Close:=11.12
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,164,621
Earnings (TTM):=$39,000,000
Price / Earnings:=36.77
Yield %:=2.1
Today's Low:=10.97
Today's Volume:=609K
Quick Ratio:=1:1
Today's High:=11.16
6 Month:=+0.56 (5.35%)
1 Month:=+1.43 (14.90%)
Today's Open:=10.97
Shares Outstanding:=87,062,524
Bid (Size):=10.99 (500)
Updating Price:= 11.03 USD
Price / Sales:=19.31
3 Month:=-0.46 (-4.00%)
1 Year:=+4.17 (60.79%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=960M
YTD:=+0.46 (4.35%)
Change:=-0.09
Volume:=609,455
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=11.08 (100)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=11.03
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=-0.0900 (-0.8094%)

(scvl)
Price / Book:=19.93
% Change:=+1.55%
Prev. Close:=32.20
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=323,721
Earnings (TTM):=$27,493,000
Price / Earnings:=15.65
Yield %:=null
Today's Low:=32.15
Today's Volume:=49K
Quick Ratio:=0.9:1
Today's High:=33.11
6 Month:=+6.85 (26.50%)
1 Month:=+5.70 (21.11%)
Today's Open:=32.15
Shares Outstanding:=13,250,713
Bid (Size):=32.70 (200)
Updating Price:= 32.70 USD
Price / Sales:=56.46
3 Month:=+4.73 (16.91%)
1 Year:=+13.61 (71.29%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=433M
YTD:=+5.70 (21.11%)
Change:=+0.50
Volume:=49,323
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=32.73 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.50
Price:=32.70
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=+0.5000 (+1.553%)

(seb)
Price / Book:=1506.4
% Change:=+1.11%
Prev. Close:=2420.25
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=10,026
Earnings (TTM):=$337,697,000
Price / Earnings:=8.840
Yield %:=0.1
Today's Low:=2415.00
Today's Volume:=627
Quick Ratio:=1.4:1
Today's High:=2479.42
6 Month:=+444.00 (22.17%)
1 Month:=+189.00 (8.37%)
Today's Open:=2420.00
Shares Outstanding:=1,215,879
Bid (Size):=2435.00 (1500)
Updating Price:= 2,447 USD
Price / Sales:=3975.4
3 Month:=+176.00 (7.75%)
1 Year:=+992.00 (68.18%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+456.00 (22.90%)
Change:=+26.75
Volume:=627
Gross Margin:=14.1%
52 Week Low:=1406.00
Ask (Size):=2457.97 (200)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2494.99
Price:=2447.00
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=+26.75 (+1.105%)

(see)
Price / Book:=3.42
% Change:=+2.06%
Prev. Close:=23.30
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,385,640
Earnings (TTM):=$254,500,000
Price / Earnings:=16.51
Yield %:=2.2
Today's Low:=23.73
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=24.25
6 Month:=-2.13 (-8.22%)
1 Month:=+0.36 (1.54%)
Today's Open:=23.85
Shares Outstanding:=160,154,342
Bid (Size):=23.71 (400)
Updating Price:= 23.78 USD
Price / Sales:=28.46
3 Month:=-2.24 (-8.61%)
1 Year:=+2.95 (14.16%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=4B
YTD:=-1.67 (-6.56%)
Change:=+0.48
Volume:=2,356,139
Gross Margin:=31.0%
52 Week Low:=20.15
Ask (Size):=23.81 (400)
Latest Dividend:=0.52 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=23.78
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=+0.4800 (+2.060%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=+1.12%
Prev. Close:=36.60
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,919,106
Earnings (TTM):=$9,565,000
Price / Earnings:=336.45
Yield %:=null
Today's Low:=36.60
Today's Volume:=745K
Quick Ratio:=0:1
Today's High:=37.17
6 Month:=-26.38 (-41.62%)
1 Month:=+1.02 (2.83%)
Today's Open:=36.60
Shares Outstanding:=53,720,031
Bid (Size):=36.90 (400)
Updating Price:= 37.01 USD
Price / Sales:=27.06
3 Month:=-10.05 (-21.36%)
1 Year:=-8.35 (-18.40%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-25.03 (-40.34%)
Change:=+0.41
Volume:=745,074
Gross Margin:=N/A
52 Week Low:=34.97
Ask (Size):=37.02 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.91
Price:=37.01
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=+0.4100 (+1.120%)

(sfsf)
Price / Book:=2.3
% Change:=-1.93%
Prev. Close:=30.00
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,426,303
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=29.36
Today's Volume:=779K
Quick Ratio:=1.7:1
Today's High:=29.99
6 Month:=-1.70 (-5.46%)
1 Month:=-0.89 (-2.94%)
Today's Open:=29.72
Shares Outstanding:=79,021,121
Bid (Size):=29.43 (700)
Updating Price:= 29.42 USD
Price / Sales:=2.86
3 Month:=-8.41 (-22.23%)
1 Year:=+8.71 (42.06%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=+0.46 (1.59%)
Change:=-0.58
Volume:=778,576
Gross Margin:=81.0%
52 Week Low:=19.12
Ask (Size):=29.45 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.44
Price:=29.42
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=-0.5800 (-1.933%)

(shld)
Price / Book:=35.1
% Change:=+2.91%
Prev. Close:=72.54
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,996,013
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=72.85
Today's Volume:=697K
Quick Ratio:=0.2:1
Today's High:=80.00
6 Month:=+4.05 (5.74%)
1 Month:=+6.30 (9.22%)
Today's Open:=73.94
Shares Outstanding:=107,705,689
Bid (Size):=74.70 (200)
Updating Price:= 74.65 USD
Price / Sales:=399.1
3 Month:=-3.62 (-4.63%)
1 Year:=+11.51 (18.23%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=+0.90 (1.22%)
Change:=+2.11
Volume:=696,621
Gross Margin:=27.1%
52 Week Low:=60.12
Ask (Size):=74.71 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=74.65
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=+2.110 (+2.909%)

(shoo)
Price / Book:=7.08
% Change:=+0.05%
Prev. Close:=40.23
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,206,037
Earnings (TTM):=$78,192,000
Price / Earnings:=21.88
Yield %:=null
Today's Low:=39.83
Today's Volume:=606K
Quick Ratio:=2.5:1
Today's High:=40.48
6 Month:=-0.28 (-0.69%)
1 Month:=+6.77 (20.22%)
Today's Open:=39.90
Shares Outstanding:=42,027,000
Bid (Size):=40.24 (700)
Updating Price:= 40.25 USD
Price / Sales:=16.16
3 Month:=-7.76 (-16.16%)
1 Year:=+7.88 (24.34%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-1.47 (-3.52%)
Change:=+0.02
Volume:=606,262
Gross Margin:=44.8%
52 Week Low:=31.83
Ask (Size):=40.26 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.29
Price:=40.25
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=+0.0200 (+0.0497%)

(shw)
Price / Book:=-0.29
% Change:=-0.53%
Prev. Close:=84.21
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,402,689
Earnings (TTM):=$498,198,000
Price / Earnings:=18.41
Yield %:=1.7
Today's Low:=83.61
Today's Volume:=967K
Quick Ratio:=0.5:1
Today's High:=84.43
6 Month:=+1.14 (1.38%)
1 Month:=+2.19 (2.68%)
Today's Open:=83.99
Shares Outstanding:=106,463,621
Bid (Size):=83.79 (200)
Updating Price:= 83.76 USD
Price / Sales:=75.77
3 Month:=-0.90 (-1.06%)
1 Year:=+11.74 (16.30%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=9B
YTD:=+0.01 (0.01%)
Change:=-0.45
Volume:=967,291
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=83.81 (200)
Latest Dividend:=1.46 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=86.84
Price:=83.76
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,066,528,000
Updating Change:=-0.4500 (-0.5344%)

(sial)
Price / Book:=12.41
% Change:=-0.04%
Prev. Close:=73.74
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,519,636
Earnings (TTM):=$403,000,000
Price / Earnings:=22.47
Yield %:=1
Today's Low:=73.50
Today's Volume:=590K
Quick Ratio:=1.8:1
Today's High:=74.54
6 Month:=+9.13 (14.14%)
1 Month:=+6.58 (9.80%)
Today's Open:=73.92
Shares Outstanding:=121,826,546
Bid (Size):=73.69 (100)
Updating Price:= 73.71 USD
Price / Sales:=19.13
3 Month:=+9.35 (14.53%)
1 Year:=+20.86 (39.47%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=9B
YTD:=+7.15 (10.74%)
Change:=-0.03
Volume:=589,961
Gross Margin:=56.8%
52 Week Low:=51.44
Ask (Size):=73.70 (200)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=76.16
Price:=73.71
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=-0.0300 (-0.0407%)

(simg)
Price / Book:=2.41
% Change:=-3.77%
Prev. Close:=6.640
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=3,931,253
Earnings (TTM):=$14,604,000
Price / Earnings:=35.50
Yield %:=null
Today's Low:=6.350
Today's Volume:=783K
Quick Ratio:=4.4:1
Today's High:=6.661
6 Month:=-0.28 (-4.20%)
1 Month:=+0.17 (2.73%)
Today's Open:=6.550
Shares Outstanding:=79,494,600
Bid (Size):=6.380 (29400)
Updating Price:= 6.390 USD
Price / Sales:=2.59
3 Month:=-1.19 (-15.70%)
1 Year:=+3.25 (103.50%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=508M
YTD:=-0.96 (-13.06%)
Change:=-0.25
Volume:=782,821
Gross Margin:=64.7%
52 Week Low:=3.100
Ask (Size):=6.390 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=6.390
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=-0.2500 (-3.765%)

(siro)
Price / Book:=-1.91
% Change:=+0.42%
Prev. Close:=54.68
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,913,832
Earnings (TTM):=$112,979,000
Price / Earnings:=27.59
Yield %:=null
Today's Low:=54.20
Today's Volume:=296K
Quick Ratio:=0.8:1
Today's High:=55.75
6 Month:=+13.49 (32.57%)
1 Month:=+2.96 (5.70%)
Today's Open:=54.20
Shares Outstanding:=55,761,081
Bid (Size):=54.87 (500)
Updating Price:= 54.91 USD
Price / Sales:=14.63
3 Month:=+3.11 (6.00%)
1 Year:=+20.86 (61.26%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+13.13 (31.43%)
Change:=+0.23
Volume:=296,499
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=54.91 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=54.91
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=+0.2300 (+0.4206%)

(sivb)
Price / Book:=30.63
% Change:=-0.60%
Prev. Close:=60.41
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,112,537
Earnings (TTM):=$109,401,000
Price / Earnings:=23.46
Yield %:=null
Today's Low:=59.92
Today's Volume:=376K
Quick Ratio:=0:1
Today's High:=60.99
6 Month:=+7.45 (14.16%)
1 Month:=+4.39 (7.89%)
Today's Open:=60.13
Shares Outstanding:=42,886,953
Bid (Size):=60.05 (600)
Updating Price:= 60.05 USD
Price / Sales:=18.05
3 Month:=+2.68 (4.67%)
1 Year:=+18.16 (43.35%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+7.00 (13.20%)
Change:=-0.36
Volume:=375,536
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=60.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.63
Price:=60.05
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=-0.3600 (-0.5959%)

(sji)
Price / Book:=20.37
% Change:=+0.39%
Prev. Close:=53.96
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,253,376
Earnings (TTM):=$86,561,000
Price / Earnings:=18.55
Yield %:=2.7
Today's Low:=53.68
Today's Volume:=106K
Quick Ratio:=0.6:1
Today's High:=54.50
6 Month:=+1.23 (2.32%)
1 Month:=+2.40 (4.64%)
Today's Open:=53.78
Shares Outstanding:=29,953,094
Bid (Size):=54.05 (200)
Updating Price:= 54.17 USD
Price / Sales:=30.97
3 Month:=-1.41 (-2.54%)
1 Year:=+9.15 (20.32%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=+1.35 (2.56%)
Change:=+0.21
Volume:=105,552
Gross Margin:=20.3%
52 Week Low:=43.94
Ask (Size):=54.23 (100)
Latest Dividend:=1.46 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=54.17
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=+0.2100 (+0.3892%)

(sjm)
Price / Book:=-4.03
% Change:=+0.49%
Prev. Close:=76.13
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,398,475
Earnings (TTM):=$479,482,000
Price / Earnings:=18.89
Yield %:=2.3
Today's Low:=75.50
Today's Volume:=697K
Quick Ratio:=1.4:1
Today's High:=77.08
6 Month:=+13.32 (21.08%)
1 Month:=-0.51 (-0.66%)
Today's Open:=75.62
Shares Outstanding:=114,378,016
Bid (Size):=76.38 (100)
Updating Price:= 76.50 USD
Price / Sales:=42.19
3 Month:=+3.47 (4.75%)
1 Year:=+14.12 (22.64%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=110,280,390
Market Cap:=9B
YTD:=+10.85 (16.53%)
Change:=+0.37
Volume:=696,999
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=76.62 (100)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=78.97
Price:=76.50
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=+0.3700 (+0.4860%)

(sjw)
Price / Book:=12.84
% Change:=-1.07%
Prev. Close:=24.36
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=476,163
Earnings (TTM):=$24,031,000
Price / Earnings:=18.83
Yield %:=2.8
Today's Low:=23.92
Today's Volume:=16K
Quick Ratio:=0.6:1
Today's High:=24.43
6 Month:=-1.37 (-5.38%)
1 Month:=+1.78 (7.97%)
Today's Open:=24.34
Shares Outstanding:=18,577,012
Bid (Size):=23.75 (100)
Updating Price:= 24.10 USD
Price / Sales:=11.78
3 Month:=+1.24 (5.42%)
1 Year:=+0.22 (0.92%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=448M
YTD:=-2.37 (-8.95%)
Change:=-0.26
Volume:=16,000
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=25.38 (200)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=24.10
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=-0.2600 (-1.067%)

(slh)
Price / Book:=-3.67
% Change:=-0.82%
Prev. Close:=59.98
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,092,639
Earnings (TTM):=$158,722,000
Price / Earnings:=26.56
Yield %:=0.5
Today's Low:=59.22
Today's Volume:=240K
Quick Ratio:=2.9:1
Today's High:=59.90
6 Month:=+7.56 (14.56%)
1 Month:=+2.97 (5.25%)
Today's Open:=59.81
Shares Outstanding:=70,648,105
Bid (Size):=59.36 (100)
Updating Price:= 59.49 USD
Price / Sales:=9.3
3 Month:=+8.61 (16.92%)
1 Year:=+22.73 (61.83%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+8.17 (15.92%)
Change:=-0.49
Volume:=239,693
Gross Margin:=70.2%
52 Week Low:=36.36
Ask (Size):=59.58 (100)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=62.35
Price:=59.49
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=-0.4900 (-0.8169%)

(slrc)
Price / Book:=23.42
% Change:=+0.08%
Prev. Close:=24.74
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=431,341
Earnings (TTM):=$128,899,000
Price / Earnings:=6.638
Yield %:=9.6
Today's Low:=24.70
Today's Volume:=205K
Quick Ratio:=0:1
Today's High:=25.01
6 Month:=+0.48 (1.98%)
1 Month:=-0.14 (-0.56%)
Today's Open:=24.70
Shares Outstanding:=36,477,607
Bid (Size):=24.77 (100)
Updating Price:= 24.76 USD
Price / Sales:=2.97
3 Month:=+0.30 (1.23%)
1 Year:=+5.11 (26.01%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=903M
YTD:=-0.02 (-0.08%)
Change:=+0.02
Volume:=204,540
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=24.78 (500)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=24.76
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=+0.0200 (+0.0808%)

(smg)
Price / Book:=2.13
% Change:=+0.02%
Prev. Close:=51.69
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=3,215,695
Earnings (TTM):=$253,000,000
Price / Earnings:=15.76
Yield %:=1.9
Today's Low:=51.43
Today's Volume:=662K
Quick Ratio:=0.8:1
Today's High:=52.07
6 Month:=+1.46 (2.91%)
1 Month:=+0.06 (0.12%)
Today's Open:=51.43
Shares Outstanding:=64,966,209
Bid (Size):=51.38 (100)
Updating Price:= 51.70 USD
Price / Sales:=47.32
3 Month:=-7.07 (-12.03%)
1 Year:=+6.47 (14.30%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=+0.93 (1.83%)
Change:=+0.01
Volume:=662,317
Gross Margin:=39.6%
52 Week Low:=44.17
Ask (Size):=51.79 (200)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=51.70
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=+0.0100 (+0.0193%)

(smod)
Price / Book:=5.21
% Change:=+0.11%
Prev. Close:=9.170
Profit Margin:=6.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=2,370,732
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.160
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=9.190
6 Month:=+3.18 (53.00%)
1 Month:=-0.02 (-0.22%)
Today's Open:=9.180
Shares Outstanding:=59,755,000
Bid (Size):=9.170 (9300)
Updating Price:= 9.180 USD
Price / Sales:=11.81
3 Month:=+1.00 (12.22%)
1 Year:=+3.63 (65.41%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=45,139,782
Market Cap:=549M
YTD:=+3.42 (59.38%)
Change:=+0.01
Volume:=1,763,097
Gross Margin:=23.0%
52 Week Low:=4.310
Ask (Size):=9.180 (46400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.180
Price / Free Cash Flow:=0.58
Revenue (TTM):=$770,039,000
Updating Change:=+0.0100 (+0.1091%)

(smrt)
Price / Book:=5.92
% Change:=+2.37%
Prev. Close:=9.710
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=1,005,134
Earnings (TTM):=$50,305,000
Price / Earnings:=8.955
Yield %:=null
Today's Low:=9.450
Today's Volume:=176K
Quick Ratio:=0.6:1
Today's High:=10.00
6 Month:=+1.16 (13.21%)
1 Month:=+1.69 (20.48%)
Today's Open:=9.640
Shares Outstanding:=44,946,512
Bid (Size):=9.930 (1800)
Updating Price:= 9.940 USD
Price / Sales:=26.34
3 Month:=-0.35 (-3.40%)
1 Year:=+2.82 (39.61%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=447M
YTD:=+0.69 (7.46%)
Change:=+0.23
Volume:=176,488
Gross Margin:=28.0%
52 Week Low:=6.560
Ask (Size):=9.940 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=9.940
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=+0.2300 (+2.369%)

(smsi)
Price / Book:=2.83
% Change:=-0.26%
Prev. Close:=3.920
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,185,934
Earnings (TTM):=$3,001,000
Price / Earnings:=43.44
Yield %:=null
Today's Low:=3.866
Today's Volume:=263K
Quick Ratio:=5.8:1
Today's High:=4.030
6 Month:=-11.74 (-75.02%)
1 Month:=-0.08 (-2.01%)
Today's Open:=3.900
Shares Outstanding:=35,870,291
Bid (Size):=3.910 (4000)
Updating Price:= 3.910 USD
Price / Sales:=3.3
3 Month:=-5.06 (-56.41%)
1 Year:=-5.87 (-60.02%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=140M
YTD:=-11.83 (-75.16%)
Change:=-0.01
Volume:=262,818
Gross Margin:=96.7%
52 Week Low:=3.790
Ask (Size):=3.920 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=3.910
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=-0.0100 (-0.2551%)

(sndk)
Price / Book:=24.6
% Change:=-1.41%
Prev. Close:=41.77
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,441,489
Earnings (TTM):=$1,289,575,000
Price / Earnings:=7.669
Yield %:=null
Today's Low:=40.52
Today's Volume:=6M
Quick Ratio:=3.9:1
Today's High:=41.73
6 Month:=-12.06 (-22.65%)
1 Month:=-1.35 (-3.17%)
Today's Open:=41.60
Shares Outstanding:=238,319,651
Bid (Size):=41.17 (100)
Updating Price:= 41.18 USD
Price / Sales:=21.12
3 Month:=-5.25 (-11.31%)
1 Year:=-4.63 (-10.11%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-8.68 (-17.41%)
Change:=-0.59
Volume:=5,544,800
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=41.18 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=41.18
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,034,344,000
Updating Change:=-0.5900 (-1.412%)

(snh)
Price / Book:=14.37
% Change:=+2.10%
Prev. Close:=23.32
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,326,065
Earnings (TTM):=$118,276,000
Price / Earnings:=26.75
Yield %:=6.2
Today's Low:=23.29
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=23.94
6 Month:=+1.72 (7.79%)
1 Month:=+1.05 (4.61%)
Today's Open:=23.32
Shares Outstanding:=141,863,596
Bid (Size):=23.76 (100)
Updating Price:= 23.81 USD
Price / Sales:=2.5
3 Month:=+0.43 (1.84%)
1 Year:=+2.33 (10.85%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+1.87 (8.52%)
Change:=+0.49
Volume:=1,673,374
Gross Margin:=N/A
52 Week Low:=20.42
Ask (Size):=23.85 (200)
Latest Dividend:=1.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=23.81
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=+0.4900 (+2.101%)

(solr)
Price / Book:=0.75
% Change:=-9.04%
Prev. Close:=15.82
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=15,024,316
Earnings (TTM):=$174,755,000
Price / Earnings:=11.60
Yield %:=null
Today's Low:=14.19
Today's Volume:=10M
Quick Ratio:=0.9:1
Today's High:=15.67
6 Month:=+3.65 (33.99%)
1 Month:=+2.00 (16.10%)
Today's Open:=15.55
Shares Outstanding:=125,893,592
Bid (Size):=14.40 (3200)
Updating Price:= 14.39 USD
Price / Sales:=7.14
3 Month:=+4.44 (44.62%)
1 Year:=+8.26 (134.75%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=67,086,473
Market Cap:=2B
YTD:=+5.27 (57.79%)
Change:=-1.43
Volume:=9,736,229
Gross Margin:=42.6%
52 Week Low:=5.900
Ask (Size):=14.41 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=14.39
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=-1.430 (-9.039%)

(sonc)
Price / Book:=-0.78
% Change:=+0.28%
Prev. Close:=10.54
Profit Margin:=7.3%
Total Debt/Equity:=14.46:1
Current Ratio:=0.6:1
Short Interest:=4,652,725
Earnings (TTM):=$11,594,000
Price / Earnings:=42.28
Yield %:=null
Today's Low:=10.51
Today's Volume:=427K
Quick Ratio:=0.5:1
Today's High:=10.75
6 Month:=-0.56 (-5.03%)
1 Month:=+0.86 (8.86%)
Today's Open:=10.51
Shares Outstanding:=61,800,876
Bid (Size):=10.57 (4600)
Updating Price:= 10.57 USD
Price / Sales:=8.9
3 Month:=+1.61 (17.97%)
1 Year:=+2.54 (31.63%)
EBITDA Margin:=23.3%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=653M
YTD:=+0.45 (4.45%)
Change:=+0.03
Volume:=426,896
Gross Margin:=35.3%
52 Week Low:=7.300
Ask (Size):=10.58 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=10.57
Price / Free Cash Flow:=1.06
Revenue (TTM):=$549,867,000
Updating Change:=+0.0300 (+0.2846%)

(sone)
Price / Book:=1.52
% Change:=-2.17%
Prev. Close:=7.370
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,776,299
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.210
Today's Volume:=193K
Quick Ratio:=1.6:1
Today's High:=7.390
6 Month:=+0.19 (2.71%)
1 Month:=-0.39 (-5.13%)
Today's Open:=7.350
Shares Outstanding:=53,438,360
Bid (Size):=7.210 (23300)
Updating Price:= 7.210 USD
Price / Sales:=4.04
3 Month:=+0.55 (8.26%)
1 Year:=+1.34 (22.83%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=385M
YTD:=+0.31 (4.49%)
Change:=-0.16
Volume:=192,655
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=7.220 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.750
Price:=7.210
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=-0.1600 (-2.171%)

(spec)
Price / Book:=null
% Change:=-1.59%
Prev. Close:=0.6300
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.5900
Today's Volume:=29K
Quick Ratio:=null
Today's High:=0.6300
6 Month:=-0.03 (-4.62%)
1 Month:=-0.01 (-1.59%)
Today's Open:=0.6000
Shares Outstanding:=null
Bid (Size):=0.6000 (2000)
Updating Price:= 0.6200 EUR
Price / Sales:=null
3 Month:=-0.15 (-19.48%)
1 Year:=-0.04 (-6.06%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.01 (-1.59%)
Change:=-0.01
Volume:=28,982
Gross Margin:=null
52 Week Low:=0.5900
Ask (Size):=0.6200 (14422)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.6200
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0100 (-1.587%)

(spls)
Price / Book:=3.51
% Change:=+1.05%
Prev. Close:=15.27
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=22,860,258
Earnings (TTM):=$891,423,000
Price / Earnings:=12.44
Yield %:=2.6
Today's Low:=15.22
Today's Volume:=7M
Quick Ratio:=0.7:1
Today's High:=15.59
6 Month:=-7.67 (-33.20%)
1 Month:=+0.64 (4.33%)
Today's Open:=15.29
Shares Outstanding:=713,154,085
Bid (Size):=15.43 (36400)
Updating Price:= 15.43 USD
Price / Sales:=34.58
3 Month:=-4.82 (-23.80%)
1 Year:=-4.20 (-21.40%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-7.34 (-32.24%)
Change:=+0.16
Volume:=6,506,578
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=15.44 (3700)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=15.43
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=+0.1600 (+1.048%)

(spmd)
Price / Book:=-138.86
% Change:=+0.77%
Prev. Close:=3.900
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,712,382
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.900
Today's Volume:=43K
Quick Ratio:=1.3:1
Today's High:=3.980
6 Month:=-6.23 (-61.32%)
1 Month:=+0.43 (12.29%)
Today's Open:=3.951
Shares Outstanding:=15,511,587
Bid (Size):=3.910 (100)
Updating Price:= 3.930 USD
Price / Sales:=94.12
3 Month:=-2.24 (-36.30%)
1 Year:=-13.29 (-77.18%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=61M
YTD:=-4.78 (-54.88%)
Change:=+0.03
Volume:=43,123
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=3.930 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=3.930
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=+0.0300 (+0.7692%)

(spn)
Price / Book:=7.62
% Change:=-0.08%
Prev. Close:=38.21
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=2,632,475
Earnings (TTM):=$75,794,000
Price / Earnings:=40.19
Yield %:=null
Today's Low:=37.68
Today's Volume:=598K
Quick Ratio:=1.5:1
Today's High:=38.80
6 Month:=+4.80 (14.38%)
1 Month:=+3.00 (8.53%)
Today's Open:=37.98
Shares Outstanding:=79,655,451
Bid (Size):=37.69 (400)
Updating Price:= 38.18 USD
Price / Sales:=21.73
3 Month:=-0.68 (-1.75%)
1 Year:=+17.54 (84.98%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+3.19 (9.12%)
Change:=-0.03
Volume:=597,546
Gross Margin:=46.3%
52 Week Low:=20.16
Ask (Size):=38.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.49
Price:=38.18
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=-0.0300 (-0.0785%)

(sptn)
Price / Book:=2.85
% Change:=-0.39%
Prev. Close:=20.39
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,715,689
Earnings (TTM):=$32,307,000
Price / Earnings:=14.20
Yield %:=1.3
Today's Low:=20.13
Today's Volume:=140K
Quick Ratio:=0.6:1
Today's High:=20.50
6 Month:=+4.09 (25.22%)
1 Month:=+2.53 (14.23%)
Today's Open:=20.36
Shares Outstanding:=22,584,538
Bid (Size):=20.31 (100)
Updating Price:= 20.31 USD
Price / Sales:=112.16
3 Month:=+4.89 (31.71%)
1 Year:=+6.62 (48.36%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=459M
YTD:=+3.36 (19.82%)
Change:=-0.08
Volume:=140,235
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=20.32 (1000)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.37
Price:=20.31
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=-0.0800 (-0.3923%)

(spw)
Price / Book:=-4.34
% Change:=-1.25%
Prev. Close:=83.04
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,491,070
Earnings (TTM):=$206,300,000
Price / Earnings:=20.60
Yield %:=1.2
Today's Low:=81.87
Today's Volume:=386K
Quick Ratio:=0.9:1
Today's High:=83.40
6 Month:=+8.69 (11.85%)
1 Month:=+7.87 (10.62%)
Today's Open:=82.66
Shares Outstanding:=50,999,507
Bid (Size):=81.52 (300)
Updating Price:= 82.00 USD
Price / Sales:=98.04
3 Month:=+1.45 (1.80%)
1 Year:=+28.02 (51.89%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+10.51 (14.70%)
Change:=-1.04
Volume:=385,697
Gross Margin:=31.1%
52 Week Low:=52.91
Ask (Size):=82.50 (300)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=86.97
Price:=82.00
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=-1.040 (-1.252%)

(srcl)
Price / Book:=-10.02
% Change:=-0.08%
Prev. Close:=91.40
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,058,047
Earnings (TTM):=$215,434,000
Price / Earnings:=36.98
Yield %:=null
Today's Low:=91.04
Today's Volume:=312K
Quick Ratio:=0.9:1
Today's High:=91.79
6 Month:=+14.33 (18.61%)
1 Month:=+6.43 (7.57%)
Today's Open:=91.47
Shares Outstanding:=85,848,988
Bid (Size):=91.30 (100)
Updating Price:= 91.33 USD
Price / Sales:=17.5
3 Month:=+0.98 (1.08%)
1 Year:=+25.38 (38.48%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=8B
YTD:=+10.41 (12.86%)
Change:=-0.07
Volume:=311,676
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=91.31 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=91.33
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=-0.0700 (-0.0766%)

(srdx)
Price / Book:=7.45
% Change:=+2.13%
Prev. Close:=11.25
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=700,671
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.03
Today's Volume:=34K
Quick Ratio:=3.6:1
Today's High:=11.53
6 Month:=-0.08 (-0.69%)
1 Month:=-1.62 (-12.36%)
Today's Open:=11.24
Shares Outstanding:=17,516,828
Bid (Size):=11.49 (700)
Updating Price:= 11.49 USD
Price / Sales:=3.81
3 Month:=-1.24 (-9.74%)
1 Year:=-4.96 (-30.15%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=201M
YTD:=-0.38 (-3.20%)
Change:=+0.24
Volume:=34,490
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.51 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=11.49
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=+0.2400 (+2.133%)

(sri)
Price / Book:=3.52
% Change:=-0.33%
Prev. Close:=15.02
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=969,026
Earnings (TTM):=$12,192,000
Price / Earnings:=29.94
Yield %:=null
Today's Low:=14.81
Today's Volume:=83K
Quick Ratio:=1.4:1
Today's High:=15.26
6 Month:=-1.18 (-7.31%)
1 Month:=+1.33 (9.75%)
Today's Open:=14.95
Shares Outstanding:=26,449,565
Bid (Size):=14.93 (200)
Updating Price:= 14.97 USD
Price / Sales:=25.72
3 Month:=+0.72 (5.05%)
1 Year:=+6.87 (84.81%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=396M
YTD:=-0.82 (-5.19%)
Change:=-0.05
Volume:=83,111
Gross Margin:=25.1%
52 Week Low:=7.720
Ask (Size):=15.02 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=14.97
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=-0.0500 (-0.3329%)

(srsl)
Price / Book:=3.57
% Change:=+0.91%
Prev. Close:=9.860
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,019,681
Earnings (TTM):=$1,832,496
Price / Earnings:=82.92
Yield %:=null
Today's Low:=9.540
Today's Volume:=55K
Quick Ratio:=14.5:1
Today's High:=10.06
6 Month:=+0.63 (6.76%)
1 Month:=+1.25 (14.37%)
Today's Open:=9.790
Shares Outstanding:=14,906,799
Bid (Size):=9.950 (1900)
Updating Price:= 9.950 USD
Price / Sales:=2.08
3 Month:=+1.74 (21.19%)
1 Year:=+0.68 (7.34%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=148M
YTD:=+1.14 (12.94%)
Change:=+0.09
Volume:=55,314
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=9.970 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=9.950
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=+0.0900 (+0.9128%)

(srx)
Price / Book:=5.07
% Change:=+0.22%
Prev. Close:=31.12
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=2,104,809
Earnings (TTM):=$51,070,000
Price / Earnings:=21.51
Yield %:=null
Today's Low:=31.10
Today's Volume:=648K
Quick Ratio:=1.6:1
Today's High:=31.20
6 Month:=+5.53 (21.55%)
1 Month:=+0.24 (0.78%)
Today's Open:=31.10
Shares Outstanding:=46,862,713
Bid (Size):=31.18 (100)
Updating Price:= 31.19 USD
Price / Sales:=29.86
3 Month:=+0.19 (0.61%)
1 Year:=+10.78 (52.81%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=46,433,309
Market Cap:=1B
YTD:=+10.74 (52.52%)
Change:=+0.07
Volume:=647,566
Gross Margin:=25.1%
52 Week Low:=18.31
Ask (Size):=31.21 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.31
Price:=31.19
Price / Free Cash Flow:=0.77
Revenue (TTM):=$1,720,667,000
Updating Change:=+0.0700 (+0.2249%)

(srz)
Price / Book:=1.13
% Change:=+0.32%
Prev. Close:=9.470
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,655,031
Earnings (TTM):=$99,048,000
Price / Earnings:=21.11
Yield %:=null
Today's Low:=9.330
Today's Volume:=598K
Quick Ratio:=0.4:1
Today's High:=9.720
6 Month:=+2.91 (44.16%)
1 Month:=+1.72 (22.11%)
Today's Open:=9.380
Shares Outstanding:=57,394,506
Bid (Size):=9.460 (100)
Updating Price:= 9.500 USD
Price / Sales:=23.91
3 Month:=-0.02 (-0.21%)
1 Year:=+6.74 (244.70%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=545M
YTD:=+4.05 (74.31%)
Change:=+0.03
Volume:=598,447
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=9.550 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=9.500
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=+0.0300 (+0.3168%)

(ssp)
Price / Book:=9.36
% Change:=-0.43%
Prev. Close:=9.290
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,015,426
Earnings (TTM):=$122,391,000
Price / Earnings:=28.03
Yield %:=null
Today's Low:=9.250
Today's Volume:=157K
Quick Ratio:=2.6:1
Today's High:=9.460
6 Month:=-0.86 (-8.51%)
1 Month:=+1.13 (13.92%)
Today's Open:=9.280
Shares Outstanding:=47,206,194
Bid (Size):=9.220 (100)
Updating Price:= 9.250 USD
Price / Sales:=13.07
3 Month:=-0.38 (-3.95%)
1 Year:=+1.87 (25.34%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=437M
YTD:=-0.90 (-8.87%)
Change:=-0.04
Volume:=157,005
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=9.310 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=9.250
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=-0.0400 (-0.4306%)

(stba)
Price / Book:=10.75
% Change:=+0.06%
Prev. Close:=17.90
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,612,217
Earnings (TTM):=$38,471,000
Price / Earnings:=15.57
Yield %:=3.2
Today's Low:=17.83
Today's Volume:=66K
Quick Ratio:=0:1
Today's High:=18.15
6 Month:=-3.87 (-17.77%)
1 Month:=+0.93 (5.48%)
Today's Open:=17.87
Shares Outstanding:=28,055,914
Bid (Size):=17.91 (300)
Updating Price:= 17.91 USD
Price / Sales:=7.99
3 Month:=-3.89 (-17.84%)
1 Year:=-3.12 (-14.84%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=502M
YTD:=-4.68 (-20.72%)
Change:=+0.01
Volume:=66,223
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=17.92 (100)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=17.91
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=+0.0100 (+0.0559%)

(stfc)
Price / Book:=21.51
% Change:=-0.06%
Prev. Close:=17.05
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=480,389
Earnings (TTM):=$24,300,000
Price / Earnings:=27.93
Yield %:=3.5
Today's Low:=16.99
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=17.40
6 Month:=+0.67 (4.09%)
1 Month:=+0.98 (6.10%)
Today's Open:=17.04
Shares Outstanding:=40,209,284
Bid (Size):=17.04 (1200)
Updating Price:= 17.04 USD
Price / Sales:=35.04
3 Month:=-0.40 (-2.29%)
1 Year:=+1.05 (6.57%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=685M
YTD:=-0.38 (-2.18%)
Change:=-0.01
Volume:=23,516
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=17.07 (900)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.04
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=-0.0100 (-0.0587%)

(sti)
Price / Book:=20.62
% Change:=+0.36%
Prev. Close:=24.85
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,498,452
Earnings (TTM):=$529,814,000
Price / Earnings:=67.41
Yield %:=0.2
Today's Low:=24.72
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=25.35
6 Month:=-3.53 (-12.40%)
1 Month:=-0.24 (-0.95%)
Today's Open:=24.72
Shares Outstanding:=536,888,834
Bid (Size):=24.92 (300)
Updating Price:= 24.94 USD
Price / Sales:=19.07
3 Month:=-4.57 (-15.49%)
1 Year:=-0.24 (-0.95%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=13B
YTD:=-4.57 (-15.49%)
Change:=+0.09
Volume:=4,984,559
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=25.01 (100)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=24.94
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=+0.0900 (+0.3622%)

(stnr)
Price / Book:=9
% Change:=+1.98%
Prev. Close:=49.04
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=478,802
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=48.80
Today's Volume:=44K
Quick Ratio:=1.1:1
Today's High:=50.50
6 Month:=+2.48 (5.22%)
1 Month:=+5.17 (11.53%)
Today's Open:=48.93
Shares Outstanding:=16,388,000
Bid (Size):=50.03 (600)
Updating Price:= 50.01 USD
Price / Sales:=42.75
3 Month:=+4.84 (10.72%)
1 Year:=+13.10 (35.49%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=820M
YTD:=+3.31 (7.09%)
Change:=+0.97
Volume:=44,023
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=50.13 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.99
Price:=50.01
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=+0.9700 (+1.978%)

(stu)
Price / Book:=
% Change:=-1.80%
Prev. Close:=74.29
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=72.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=72.95
6 Month:=-1.99 (-2.66%)
1 Month:=-3.26 (-4.28%)
Today's Open:=72.95
Shares Outstanding:=200,000
Bid (Size):=72.60 (110)
Updating Price:= 72.95 EUR
Price / Sales:=
3 Month:=-5.25 (-6.71%)
1 Year:=+1.79 (2.52%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=-2.49 (-3.30%)
Change:=-1.34
Volume:=0
Gross Margin:=
52 Week Low:=69.54
Ask (Size):=73.56 (5555)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=72.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-1.340 (-1.804%)

(stwd)
Price / Book:=18.64
% Change:=-0.38%
Prev. Close:=20.78
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=3,725,767
Earnings (TTM):=$82,552,000
Price / Earnings:=14.28
Yield %:=8.3
Today's Low:=20.66
Today's Volume:=427K
Quick Ratio:=0:1
Today's High:=20.97
6 Month:=-0.82 (-3.81%)
1 Month:=+0.51 (2.53%)
Today's Open:=20.71
Shares Outstanding:=71,208,465
Bid (Size):=20.34 (500)
Updating Price:= 20.70 USD
Price / Sales:=2
3 Month:=-0.86 (-3.99%)
1 Year:=+3.13 (17.81%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=1B
YTD:=-0.78 (-3.63%)
Change:=-0.08
Volume:=427,333
Gross Margin:=N/A
52 Week Low:=16.79
Ask (Size):=20.72 (100)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=20.70
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=-0.0800 (-0.3850%)

(stx)
Price / Book:=5.78
% Change:=-0.69%
Prev. Close:=16.71
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=15,801,802
Earnings (TTM):=$771,000,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=16.46
Today's Volume:=7M
Quick Ratio:=1.2:1
Today's High:=16.80
6 Month:=+2.27 (15.89%)
1 Month:=+1.34 (8.78%)
Today's Open:=16.66
Shares Outstanding:=430,085,128
Bid (Size):=16.58 (47800)
Updating Price:= 16.59 USD
Price / Sales:=25.04
3 Month:=+0.85 (5.43%)
1 Year:=+2.52 (17.95%)
EBITDA Margin:=16.6%
Annual Dividend:=0.36
Float:=391,567,992
Market Cap:=7B
YTD:=+1.56 (10.41%)
Change:=-0.12
Volume:=7,039,865
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=16.60 (65000)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=16.59
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,768,000,000
Updating Change:=-0.1150 (-0.6882%)

(sui)
Price / Book:=-4.69
% Change:=+0.66%
Prev. Close:=38.12
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,252,923
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.6
Today's Low:=38.04
Today's Volume:=97K
Quick Ratio:=0:1
Today's High:=38.78
6 Month:=+5.45 (16.56%)
1 Month:=+2.06 (5.67%)
Today's Open:=38.04
Shares Outstanding:=21,235,779
Bid (Size):=38.30 (200)
Updating Price:= 38.37 USD
Price / Sales:=12.57
3 Month:=+2.72 (7.63%)
1 Year:=+11.66 (43.65%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=815M
YTD:=+5.06 (15.19%)
Change:=+0.25
Volume:=97,434
Gross Margin:=N/A
52 Week Low:=25.94
Ask (Size):=38.44 (400)
Latest Dividend:=2.52 (2011-07-08)
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=38.37
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=+0.2500 (+0.6558%)

(sumr)
Price / Book:=0.25
% Change:=-0.12%
Prev. Close:=8.480
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=751,021
Earnings (TTM):=$5,986,000
Price / Earnings:=23.53
Yield %:=null
Today's Low:=8.440
Today's Volume:=62K
Quick Ratio:=1.6:1
Today's High:=8.610
6 Month:=+0.50 (6.27%)
1 Month:=+0.29 (3.55%)
Today's Open:=8.490
Shares Outstanding:=17,475,237
Bid (Size):=8.460 (100)
Updating Price:= 8.470 USD
Price / Sales:=11.95
3 Month:=-0.15 (-1.74%)
1 Year:=+1.56 (22.58%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=148M
YTD:=+0.89 (11.74%)
Change:=-0.01
Volume:=61,555
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.470 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.470
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=-0.0100 (-0.1179%)

(supx)
Price / Book:=15.17
% Change:=-1.87%
Prev. Close:=21.98
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=503,693
Earnings (TTM):=$12,282,000
Price / Earnings:=22.95
Yield %:=null
Today's Low:=21.48
Today's Volume:=42K
Quick Ratio:=6.3:1
Today's High:=21.86
6 Month:=-2.30 (-9.64%)
1 Month:=+0.68 (3.26%)
Today's Open:=21.84
Shares Outstanding:=12,671,761
Bid (Size):=21.54 (200)
Updating Price:= 21.57 USD
Price / Sales:=6.54
3 Month:=-0.26 (-1.19%)
1 Year:=-4.79 (-18.17%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=11,589,294
Market Cap:=273M
YTD:=-2.61 (-10.79%)
Change:=-0.41
Volume:=41,819
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=21.57 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.91
Price:=21.57
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=-0.4100 (-1.865%)

(sur)
Price / Book:=
% Change:=-2.44%
Prev. Close:=0.2050
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2000
Today's Volume:=110K
Quick Ratio:=:1
Today's High:=0.2000
6 Month:=-0.23 (-53.49%)
1 Month:=-0.03 (-14.89%)
Today's Open:=0.2000
Shares Outstanding:=74,089,710
Bid (Size):=0.1900 (0)
Updating Price:= 0.2000 CAD
Price / Sales:=
3 Month:=-0.17 (-45.95%)
1 Year:=+0.08 (66.67%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=15M
YTD:=-0.27 (-56.99%)
Change:=-0.00
Volume:=110,020
Gross Margin:=
52 Week Low:=0.1300
Ask (Size):=0.2450 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.2000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0050 (-2.439%)

(svvs)
Price / Book:=1.86
% Change:=-0.30%
Prev. Close:=39.78
Profit Margin:=-4.6%
Total Debt/Equity:=3.85:1
Current Ratio:=1.4:1
Short Interest:=1,507,565
Earnings (TTM):=-$44,177,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.64
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=39.79
6 Month:=+13.08 (49.21%)
1 Month:=+0.23 (0.58%)
Today's Open:=39.72
Shares Outstanding:=57,544,610
Bid (Size):=39.65 (700)
Updating Price:= 39.66 USD
Price / Sales:=16.92
3 Month:=+3.85 (10.75%)
1 Year:=+24.73 (165.64%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+14.14 (55.41%)
Change:=-0.12
Volume:=1,000,255
Gross Margin:=47.9%
52 Week Low:=14.83
Ask (Size):=39.66 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=39.66
Price / Free Cash Flow:=-2.06
Revenue (TTM):=$973,438,000
Updating Change:=-0.1200 (-0.3017%)

(swk)
Price / Book:=-10.29
% Change:=-1.78%
Prev. Close:=72.44
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=4,110,384
Earnings (TTM):=$465,500,000
Price / Earnings:=25.14
Yield %:=2.2
Today's Low:=71.03
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=72.38
6 Month:=+5.40 (8.21%)
1 Month:=+4.01 (5.97%)
Today's Open:=72.23
Shares Outstanding:=168,112,732
Bid (Size):=70.96 (200)
Updating Price:= 71.15 USD
Price / Sales:=56.68
3 Month:=-3.69 (-4.93%)
1 Year:=+18.88 (36.12%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=12B
YTD:=+4.28 (6.40%)
Change:=-1.29
Volume:=1,585,890
Gross Margin:=41.4%
52 Week Low:=50.76
Ask (Size):=71.34 (200)
Latest Dividend:=1.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=71.15
Price / Free Cash Flow:=0
Revenue (TTM):=$9,528,300,000
Updating Change:=-1.290 (-1.781%)

(swm)
Price / Book:=29
% Change:=+0.27%
Prev. Close:=56.39
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=986,267
Earnings (TTM):=$62,900,000
Price / Earnings:=15.49
Yield %:=1
Today's Low:=55.97
Today's Volume:=83K
Quick Ratio:=1.1:1
Today's High:=56.97
6 Month:=-8.60 (-13.20%)
1 Month:=+4.96 (9.62%)
Today's Open:=55.97
Shares Outstanding:=17,540,852
Bid (Size):=56.39 (200)
Updating Price:= 56.54 USD
Price / Sales:=41.53
3 Month:=+6.03 (11.94%)
1 Year:=+5.12 (9.96%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=992M
YTD:=-6.38 (-10.14%)
Change:=+0.15
Volume:=83,018
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=56.67 (200)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=56.54
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=+0.1500 (+0.2660%)

(sxt)
Price / Book:=11.24
% Change:=-0.50%
Prev. Close:=38.32
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,573,305
Earnings (TTM):=$110,092,000
Price / Earnings:=17.18
Yield %:=2.2
Today's Low:=38.05
Today's Volume:=147K
Quick Ratio:=1.3:1
Today's High:=38.54
6 Month:=+2.58 (7.26%)
1 Month:=+3.09 (8.82%)
Today's Open:=38.23
Shares Outstanding:=50,061,307
Bid (Size):=38.07 (100)
Updating Price:= 38.13 USD
Price / Sales:=27.24
3 Month:=+1.78 (4.90%)
1 Year:=+11.44 (42.86%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+1.40 (3.81%)
Change:=-0.19
Volume:=147,300
Gross Margin:=34.1%
52 Week Low:=26.00
Ask (Size):=38.20 (300)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=38.86
Price:=38.13
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,363,790,000
Updating Change:=-0.1900 (-0.4958%)

(sy)
Price / Book:=
% Change:=-0.16%
Prev. Close:=73.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=71.37
Today's Volume:=82
Quick Ratio:=:1
Today's High:=73.38
6 Month:=+7.18 (10.85%)
1 Month:=-11.62 (-13.67%)
Today's Open:=73.37
Shares Outstanding:=1,565,426
Bid (Size):=71.38 (11)
Updating Price:= 73.38 EUR
Price / Sales:=
3 Month:=-5.11 (-6.51%)
1 Year:=+12.75 (21.03%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=115M
YTD:=+7.49 (11.37%)
Change:=-0.12
Volume:=82
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=73.38 (59)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=73.38
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.1200 (-0.1633%)

(syke)
Price / Book:=8.98
% Change:=-1.73%
Prev. Close:=21.38
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,214,366
Earnings (TTM):=$24,942,000
Price / Earnings:=23.34
Yield %:=null
Today's Low:=20.91
Today's Volume:=150K
Quick Ratio:=2.8:1
Today's High:=21.49
6 Month:=+1.12 (5.63%)
1 Month:=+2.06 (10.87%)
Today's Open:=21.38
Shares Outstanding:=47,027,866
Bid (Size):=20.97 (2300)
Updating Price:= 21.01 USD
Price / Sales:=25.38
3 Month:=+0.85 (4.22%)
1 Year:=+6.46 (44.40%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=988M
YTD:=+0.75 (3.70%)
Change:=-0.37
Volume:=149,564
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=20.98 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=21.01
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=-0.3700 (-1.731%)

(symc)
Price / Book:=-3.28
% Change:=-0.67%
Prev. Close:=19.36
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=7,971,309
Earnings (TTM):=$597,000,000
Price / Earnings:=25.30
Yield %:=null
Today's Low:=19.19
Today's Volume:=7M
Quick Ratio:=0.8:1
Today's High:=19.50
6 Month:=+2.18 (12.79%)
1 Month:=+0.73 (3.95%)
Today's Open:=19.40
Shares Outstanding:=755,541,093
Bid (Size):=19.23 (1100)
Updating Price:= 19.23 USD
Price / Sales:=8.19
3 Month:=+0.81 (4.40%)
1 Year:=+4.51 (30.64%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=15B
YTD:=+2.49 (14.87%)
Change:=-0.13
Volume:=7,053,835
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=19.23 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=19.23
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=-0.1300 (-0.6715%)

(symm)
Price / Book:=4.22
% Change:=+0.83%
Prev. Close:=6.010
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,493,964
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.000
Today's Volume:=65K
Quick Ratio:=2.6:1
Today's High:=6.110
6 Month:=-1.03 (-14.53%)
1 Month:=+0.49 (8.80%)
Today's Open:=6.000
Shares Outstanding:=43,265,146
Bid (Size):=6.050 (8200)
Updating Price:= 6.060 USD
Price / Sales:=4.69
3 Month:=+0.19 (3.24%)
1 Year:=+0.95 (18.59%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=262M
YTD:=-1.03 (-14.53%)
Change:=+0.05
Volume:=65,445
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=6.060 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.060
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=+0.0500 (+0.8319%)

(synm)
Price / Book:=0.36
% Change:=+3.76%
Prev. Close:=1.330
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,673,428
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.300
Today's Volume:=792K
Quick Ratio:=12:1
Today's High:=1.410
6 Month:=-0.40 (-22.47%)
1 Month:=-0.31 (-18.34%)
Today's Open:=1.340
Shares Outstanding:=81,965,610
Bid (Size):=1.380 (10100)
Updating Price:= 1.380 USD
Price / Sales:=0.06
3 Month:=-0.62 (-31.00%)
1 Year:=-0.39 (-22.03%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=77,447,563
Market Cap:=113M
YTD:=-0.47 (-25.41%)
Change:=+0.05
Volume:=792,487
Gross Margin:=43.6%
52 Week Low:=1.290
Ask (Size):=1.390 (10100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.380
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=+0.0500 (+3.759%)

(syno)
Price / Book:=7.59
% Change:=-0.96%
Prev. Close:=17.62
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=355,119
Earnings (TTM):=$6,747,000
Price / Earnings:=29.58
Yield %:=null
Today's Low:=17.33
Today's Volume:=108K
Quick Ratio:=9.3:1
Today's High:=17.82
6 Month:=+1.55 (9.75%)
1 Month:=+0.25 (1.45%)
Today's Open:=17.61
Shares Outstanding:=11,460,644
Bid (Size):=17.45 (800)
Updating Price:= 17.45 USD
Price / Sales:=6.55
3 Month:=-2.39 (-12.05%)
1 Year:=+2.79 (19.03%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=200M
YTD:=+1.34 (8.32%)
Change:=-0.17
Volume:=107,634
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=17.46 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=17.45
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=-0.1700 (-0.9648%)

(synt)
Price / Book:=11.42
% Change:=-1.89%
Prev. Close:=59.31
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=626,887
Earnings (TTM):=$113,511,000
Price / Earnings:=21.39
Yield %:=0.4
Today's Low:=57.75
Today's Volume:=230K
Quick Ratio:=4.5:1
Today's High:=58.93
6 Month:=+4.10 (7.58%)
1 Month:=+7.33 (14.41%)
Today's Open:=58.93
Shares Outstanding:=41,744,229
Bid (Size):=58.21 (100)
Updating Price:= 58.19 USD
Price / Sales:=13.45
3 Month:=+1.89 (3.36%)
1 Year:=+21.71 (59.51%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=2B
YTD:=+10.39 (21.74%)
Change:=-1.12
Volume:=230,023
Gross Margin:=40.7%
52 Week Low:=35.45
Ask (Size):=58.24 (200)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=62.03
Price:=58.19
Price / Free Cash Flow:=1.19
Revenue (TTM):=$561,466,000
Updating Change:=-1.120 (-1.888%)

(syx)
Price / Book:=10.28
% Change:=+1.41%
Prev. Close:=15.63
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=709,876
Earnings (TTM):=$44,366,000
Price / Earnings:=13.43
Yield %:=null
Today's Low:=15.58
Today's Volume:=51K
Quick Ratio:=0.8:1
Today's High:=15.98
6 Month:=+2.10 (15.27%)
1 Month:=+2.99 (23.25%)
Today's Open:=15.58
Shares Outstanding:=36,868,538
Bid (Size):=15.79 (300)
Updating Price:= 15.85 USD
Price / Sales:=97.77
3 Month:=+2.94 (22.77%)
1 Year:=+0.61 (4.00%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=584M
YTD:=+1.75 (12.41%)
Change:=+0.22
Volume:=50,612
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=15.89 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=15.85
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=+0.2200 (+1.408%)

(t)
Price / Book:=-3.55
% Change:=-0.10%
Prev. Close:=30.80
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=53,994,948
Earnings (TTM):=$21,085,000,000
Price / Earnings:=9.104
Yield %:=5.5
Today's Low:=30.69
Today's Volume:=19M
Quick Ratio:=0.4:1
Today's High:=31.14
6 Month:=+2.43 (8.57%)
1 Month:=+0.43 (1.42%)
Today's Open:=30.69
Shares Outstanding:=5,922,000,000
Bid (Size):=30.84 (13100)
Updating Price:= 30.77 USD
Price / Sales:=21.11
3 Month:=+0.11 (0.36%)
1 Year:=+5.93 (23.87%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=182B
YTD:=+1.39 (4.73%)
Change:=-0.03
Volume:=19,146,625
Gross Margin:=57.3%
52 Week Low:=10.00
Ask (Size):=30.85 (8800)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=30.77
Price / Free Cash Flow:=0.27
Revenue (TTM):=$124,997,000,000
Updating Change:=-0.0300 (-0.0974%)

(tal)
Price / Book:=11.28
% Change:=-1.16%
Prev. Close:=33.63
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=1,424,587
Earnings (TTM):=$84,412,000
Price / Earnings:=12.18
Yield %:=5.8
Today's Low:=33.21
Today's Volume:=304K
Quick Ratio:=0.4:1
Today's High:=33.98
6 Month:=+2.63 (8.59%)
1 Month:=+3.52 (11.84%)
Today's Open:=33.46
Shares Outstanding:=33,372,575
Bid (Size):=33.13 (200)
Updating Price:= 33.24 USD
Price / Sales:=12.34
3 Month:=-3.31 (-9.06%)
1 Year:=+8.89 (36.51%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=1B
YTD:=+2.37 (7.68%)
Change:=-0.39
Volume:=303,774
Gross Margin:=85.2%
52 Week Low:=21.09
Ask (Size):=33.35 (200)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=33.24
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=-0.3900 (-1.160%)

(tap)
Price / Book:=8.91
% Change:=+0.48%
Prev. Close:=43.50
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,540,792
Earnings (TTM):=$687,200,000
Price / Earnings:=11.88
Yield %:=2.9
Today's Low:=43.23
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=43.81
6 Month:=-3.42 (-7.26%)
1 Month:=-0.51 (-1.15%)
Today's Open:=43.25
Shares Outstanding:=162,146,978
Bid (Size):=43.65 (100)
Updating Price:= 43.71 USD
Price / Sales:=17.56
3 Month:=-3.24 (-6.90%)
1 Year:=-0.63 (-1.42%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=7B
YTD:=-6.48 (-12.91%)
Change:=+0.21
Volume:=2,214,806
Gross Margin:=51.0%
52 Week Low:=42.77
Ask (Size):=43.78 (300)
Latest Dividend:=1.28 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=43.71
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=+0.2100 (+0.4828%)

(tasr)
Price / Book:=1.82
% Change:=-1.13%
Prev. Close:=4.430
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,851,689
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.350
Today's Volume:=174K
Quick Ratio:=4.7:1
Today's High:=4.489
6 Month:=-0.40 (-8.37%)
1 Month:=+0.08 (1.86%)
Today's Open:=4.420
Shares Outstanding:=60,624,346
Bid (Size):=4.380 (3900)
Updating Price:= 4.380 USD
Price / Sales:=1.42
3 Month:=+0.48 (12.31%)
1 Year:=+0.52 (13.47%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=266M
YTD:=-0.32 (-6.81%)
Change:=-0.05
Volume:=173,871
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.390 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.380
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=-0.0500 (-1.129%)

(tast)
Price / Book:=-6.67
% Change:=+1.18%
Prev. Close:=10.16
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=381,886
Earnings (TTM):=$11,848,000
Price / Earnings:=19.04
Yield %:=null
Today's Low:=9.790
Today's Volume:=49K
Quick Ratio:=0.2:1
Today's High:=10.33
6 Month:=+2.56 (33.16%)
1 Month:=+1.47 (16.69%)
Today's Open:=10.07
Shares Outstanding:=22,061,187
Bid (Size):=10.29 (3900)
Updating Price:= 10.28 USD
Price / Sales:=36.18
3 Month:=+1.19 (13.09%)
1 Year:=+5.62 (120.60%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=227M
YTD:=+2.86 (38.54%)
Change:=+0.12
Volume:=49,161
Gross Margin:=19.7%
52 Week Low:=4.230
Ask (Size):=10.30 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.97
Price:=10.28
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=+0.1200 (+1.181%)

(tat)
Price / Book:=0.75
% Change:=+0.60%
Prev. Close:=1.670
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=9,862,718
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.650
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=1.700
6 Month:=-1.56 (-48.15%)
1 Month:=-0.37 (-18.05%)
Today's Open:=1.650
Shares Outstanding:=304,846,000
Bid (Size):=1.650 (100)
Updating Price:= 1.680 USD
Price / Sales:=0.29
3 Month:=-1.35 (-44.55%)
1 Year:=-1.31 (-43.81%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=512M
YTD:=-1.65 (-49.55%)
Change:=+0.01
Volume:=1,909,473
Gross Margin:=32.3%
52 Week Low:=1.610
Ask (Size):=1.700 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.680
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=+0.0100 (+0.5988%)

(tayc)
Price / Book:=4.48
% Change:=+2.81%
Prev. Close:=8.900
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,683,478
Earnings (TTM):=-$42,688,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.890
Today's Volume:=47K
Quick Ratio:=0:1
Today's High:=9.170
6 Month:=-4.02 (-30.52%)
1 Month:=+1.04 (12.82%)
Today's Open:=8.890
Shares Outstanding:=20,243,822
Bid (Size):=9.140 (300)
Updating Price:= 9.150 USD
Price / Sales:=13.75
3 Month:=-0.75 (-7.58%)
1 Year:=-3.62 (-28.35%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=185M
YTD:=-4.00 (-30.42%)
Change:=+0.25
Volume:=47,497
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=9.150 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=9.150
Price / Free Cash Flow:=3.04
Revenue (TTM):=$278,418,000
Updating Change:=+0.2500 (+2.809%)

(tbnk)
Price / Book:=18.99
% Change:=+0.49%
Prev. Close:=20.50
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=418,026
Earnings (TTM):=$12,567,000
Price / Earnings:=18.56
Yield %:=1.8
Today's Low:=20.47
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=20.74
6 Month:=+0.68 (3.41%)
1 Month:=+1.03 (5.26%)
Today's Open:=20.47
Shares Outstanding:=11,980,510
Bid (Size):=20.62 (200)
Updating Price:= 20.60 USD
Price / Sales:=5.48
3 Month:=+0.54 (2.69%)
1 Year:=+2.33 (12.75%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=247M
YTD:=+0.69 (3.47%)
Change:=+0.10
Volume:=14,394
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=20.64 (300)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=20.92
Price:=20.60
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=+0.1000 (+0.4878%)

(tc)
Price / Book:=9.25
% Change:=-0.60%
Prev. Close:=9.940
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=9,262,889
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.820
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=10.11
6 Month:=-4.63 (-31.91%)
1 Month:=+0.38 (4.00%)
Today's Open:=9.880
Shares Outstanding:=167,631,203
Bid (Size):=9.760 (600)
Updating Price:= 9.880 USD
Price / Sales:=4.02
3 Month:=-2.98 (-23.17%)
1 Year:=+0.41 (4.33%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-4.84 (-32.88%)
Change:=-0.06
Volume:=1,867,102
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=10.27 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=9.880
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$673,700,000
Updating Change:=-0.0600 (-0.6036%)

(tcb)
Price / Book:=9.78
% Change:=+0.59%
Prev. Close:=13.49
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=12,965,934
Earnings (TTM):=$142,329,000
Price / Earnings:=13.71
Yield %:=1.4
Today's Low:=13.41
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=13.95
6 Month:=-1.50 (-9.95%)
1 Month:=-0.05 (-0.37%)
Today's Open:=13.43
Shares Outstanding:=159,033,249
Bid (Size):=13.24 (500)
Updating Price:= 13.57 USD
Price / Sales:=9.38
3 Month:=-1.60 (-10.55%)
1 Year:=-3.54 (-20.69%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-1.24 (-8.37%)
Change:=+0.08
Volume:=2,629,393
Gross Margin:=N/A
52 Week Low:=12.90
Ask (Size):=13.55 (200)
Latest Dividend:=0.2 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=17.66
Price:=13.57
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,491,556,000
Updating Change:=+0.0800 (+0.5930%)

(tco)
Price / Book:=-6.77
% Change:=-0.41%
Prev. Close:=61.50
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,566,546
Earnings (TTM):=$68,320,000
Price / Earnings:=65.16
Yield %:=2.8
Today's Low:=61.19
Today's Volume:=615K
Quick Ratio:=0:1
Today's High:=62.45
6 Month:=+10.43 (20.52%)
1 Month:=+4.87 (8.64%)
Today's Open:=61.25
Shares Outstanding:=55,875,846
Bid (Size):=61.11 (200)
Updating Price:= 61.25 USD
Price / Sales:=11.79
3 Month:=+8.10 (15.24%)
1 Year:=+22.32 (57.33%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+10.77 (21.34%)
Change:=-0.25
Volume:=614,757
Gross Margin:=N/A
52 Week Low:=37.37
Ask (Size):=61.37 (200)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=62.63
Price:=61.25
Price / Free Cash Flow:=0.97
Revenue (TTM):=$658,588,000
Updating Change:=-0.2500 (-0.4065%)

(tcrd)
Price / Book:=13.07
% Change:=-0.98%
Prev. Close:=13.21
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=289,915
Earnings (TTM):=$7,791,230
Price / Earnings:=33.54
Yield %:=7.6
Today's Low:=12.95
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=13.26
6 Month:=-0.20 (-1.51%)
1 Month:=+0.13 (1.00%)
Today's Open:=13.21
Shares Outstanding:=20,220,197
Bid (Size):=13.09 (200)
Updating Price:= 13.08 USD
Price / Sales:=0.61
3 Month:=-0.53 (-3.89%)
1 Year:=+1.99 (17.94%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=264M
YTD:=+0.07 (0.54%)
Change:=-0.13
Volume:=24,023
Gross Margin:=N/A
52 Week Low:=10.84
Ask (Size):=13.10 (400)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=13.08
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=-0.1300 (-0.9841%)

(tdy)
Price / Book:=-2.33
% Change:=+0.51%
Prev. Close:=49.39
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,246,534
Earnings (TTM):=$127,600,000
Price / Earnings:=14.43
Yield %:=null
Today's Low:=49.21
Today's Volume:=238K
Quick Ratio:=0.9:1
Today's High:=49.93
6 Month:=+5.65 (12.84%)
1 Month:=+5.28 (11.90%)
Today's Open:=49.51
Shares Outstanding:=36,727,575
Bid (Size):=49.55 (300)
Updating Price:= 49.64 USD
Price / Sales:=45.55
3 Month:=-0.35 (-0.70%)
1 Year:=+10.89 (28.10%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+5.67 (12.90%)
Change:=+0.25
Volume:=238,105
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=49.67 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=49.64
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=+0.2500 (+0.5062%)

(te)
Price / Book:=9.9
% Change:=+0.21%
Prev. Close:=18.83
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=6,432,385
Earnings (TTM):=$234,900,000
Price / Earnings:=17.31
Yield %:=4.5
Today's Low:=18.72
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=19.01
6 Month:=+0.81 (4.49%)
1 Month:=+0.43 (2.33%)
Today's Open:=18.76
Shares Outstanding:=214,936,829
Bid (Size):=18.76 (500)
Updating Price:= 18.87 USD
Price / Sales:=15.69
3 Month:=+0.18 (0.96%)
1 Year:=+2.74 (16.99%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+1.07 (6.01%)
Change:=+0.04
Volume:=1,064,087
Gross Margin:=43.1%
52 Week Low:=15.96
Ask (Size):=18.87 (100)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=18.87
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=+0.0400 (+0.2124%)

(tecua)
Price / Book:=23.43
% Change:=+2.56%
Prev. Close:=10.15
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=665,655
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.09
Today's Volume:=26K
Quick Ratio:=0.9:1
Today's High:=10.94
6 Month:=-3.00 (-22.37%)
1 Month:=+1.09 (11.70%)
Today's Open:=10.09
Shares Outstanding:=13,401,938
Bid (Size):=10.41 (1300)
Updating Price:= 10.41 USD
Price / Sales:=50.76
3 Month:=+0.40 (4.00%)
1 Year:=-1.47 (-12.37%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=140M
YTD:=-2.64 (-20.23%)
Change:=+0.26
Volume:=25,796
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.43 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.41
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=+0.2600 (+2.562%)

(ten)
Price / Book:=-0.79
% Change:=-1.24%
Prev. Close:=43.65
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,711,341
Earnings (TTM):=$79,000,000
Price / Earnings:=33.94
Yield %:=null
Today's Low:=43.04
Today's Volume:=697K
Quick Ratio:=0.7:1
Today's High:=44.33
6 Month:=-1.38 (-3.10%)
1 Month:=+4.79 (12.50%)
Today's Open:=43.07
Shares Outstanding:=60,457,773
Bid (Size):=43.01 (100)
Updating Price:= 43.11 USD
Price / Sales:=105.54
3 Month:=+3.45 (8.70%)
1 Year:=+21.61 (100.51%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=3B
YTD:=+1.95 (4.74%)
Change:=-0.54
Volume:=696,594
Gross Margin:=17.1%
52 Week Low:=21.27
Ask (Size):=43.27 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=43.11
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=-0.5400 (-1.237%)

(ter)
Price / Book:=6
% Change:=-4.72%
Prev. Close:=14.42
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=21,605,414
Earnings (TTM):=$424,502,000
Price / Earnings:=7.719
Yield %:=null
Today's Low:=13.51
Today's Volume:=7M
Quick Ratio:=3.1:1
Today's High:=14.25
6 Month:=+0.10 (0.73%)
1 Month:=-0.47 (-3.31%)
Today's Open:=14.22
Shares Outstanding:=185,438,574
Bid (Size):=13.75 (100)
Updating Price:= 13.74 USD
Price / Sales:=8.93
3 Month:=-3.93 (-22.24%)
1 Year:=+3.58 (35.24%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=-0.30 (-2.14%)
Change:=-0.68
Volume:=6,781,794
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=13.80 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=13.74
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=-0.6800 (-4.716%)

(teva)
Price / Book:=1.3
% Change:=-0.49%
Prev. Close:=49.30
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=8,526,933
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.6
Today's Low:=49.00
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=49.37
6 Month:=-5.16 (-9.52%)
1 Month:=+0.01 (0.02%)
Today's Open:=49.17
Shares Outstanding:=892,000,000
Bid (Size):=49.05 (200)
Updating Price:= 49.06 USD
Price / Sales:=18.55
3 Month:=+0.08 (0.16%)
1 Year:=-4.62 (-8.61%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=44B
YTD:=-3.07 (-5.89%)
Change:=-0.24
Volume:=3,522,552
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=49.06 (1300)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=49.06
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=-0.2400 (-0.4868%)

(tfx)
Price / Book:=-12.71
% Change:=+0.60%
Prev. Close:=62.18
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,303,759
Earnings (TTM):=$242,691,000
Price / Earnings:=23.69
Yield %:=2.2
Today's Low:=61.95
Today's Volume:=241K
Quick Ratio:=1.5:1
Today's High:=62.76
6 Month:=+8.32 (15.34%)
1 Month:=+3.04 (5.11%)
Today's Open:=61.95
Shares Outstanding:=40,278,041
Bid (Size):=62.46 (200)
Updating Price:= 62.55 USD
Price / Sales:=43.92
3 Month:=+4.73 (8.18%)
1 Year:=+8.12 (14.92%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=3B
YTD:=+8.74 (16.24%)
Change:=+0.37
Volume:=240,891
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=62.64 (200)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.05
Price:=62.55
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=+0.3700 (+0.5950%)

(tg)
Price / Book:=10.06
% Change:=+0.73%
Prev. Close:=19.13
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=722,248
Earnings (TTM):=$27,913,000
Price / Earnings:=22.15
Yield %:=0.9
Today's Low:=19.00
Today's Volume:=62K
Quick Ratio:=2:1
Today's High:=19.51
6 Month:=+0.50 (2.66%)
1 Month:=+1.87 (10.75%)
Today's Open:=19.01
Shares Outstanding:=32,003,590
Bid (Size):=18.46 (300)
Updating Price:= 19.27 USD
Price / Sales:=23.62
3 Month:=-3.20 (-14.24%)
1 Year:=+2.95 (18.08%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=617M
YTD:=-0.11 (-0.57%)
Change:=+0.14
Volume:=61,803
Gross Margin:=24.1%
52 Week Low:=15.79
Ask (Size):=19.83 (300)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=19.27
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=+0.1400 (+0.7318%)

(tgh)
Price / Book:=11.43
% Change:=-0.74%
Prev. Close:=29.85
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=435,491
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=29.54
Today's Volume:=70K
Quick Ratio:=0.8:1
Today's High:=30.18
6 Month:=-2.32 (-7.26%)
1 Month:=+0.97 (3.38%)
Today's Open:=29.76
Shares Outstanding:=48,318,058
Bid (Size):=29.54 (400)
Updating Price:= 29.63 USD
Price / Sales:=6.25
3 Month:=-6.77 (-18.60%)
1 Year:=+4.19 (16.47%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=1B
YTD:=+1.14 (4.00%)
Change:=-0.22
Volume:=69,551
Gross Margin:=86.9%
52 Week Low:=23.75
Ask (Size):=29.72 (400)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=29.63
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=-0.2200 (-0.7370%)

(tgi)
Price / Book:=-31.53
% Change:=+0.38%
Prev. Close:=100.55
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=1,988,988
Earnings (TTM):=$149,899,000
Price / Earnings:=15.72
Yield %:=0.2
Today's Low:=99.86
Today's Volume:=295K
Quick Ratio:=0.4:1
Today's High:=101.42
6 Month:=+6.82 (7.25%)
1 Month:=+8.95 (9.73%)
Today's Open:=100.49
Shares Outstanding:=24,518,500
Bid (Size):=98.86 (400)
Updating Price:= 100.93 USD
Price / Sales:=118.5
3 Month:=+16.67 (19.78%)
1 Year:=+33.61 (49.93%)
EBITDA Margin:=14.1%
Annual Dividend:=0.16
Float:=19,164,635
Market Cap:=2B
YTD:=+11.52 (12.88%)
Change:=+0.38
Volume:=295,416
Gross Margin:=22.3%
52 Week Low:=64.74
Ask (Size):=104.56 (400)
Latest Dividend:=0.16 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=103.80
Price:=100.93
Price / Free Cash Flow:=-12.2
Revenue (TTM):=$2,905,348,000
Updating Change:=+0.3800 (+0.3779%)

(thff)
Price / Book:=24.61
% Change:=+0.70%
Prev. Close:=33.01
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=344,435
Earnings (TTM):=$31,161,000
Price / Earnings:=13.97
Yield %:=2.8
Today's Low:=33.00
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=33.65
6 Month:=+0.83 (2.56%)
1 Month:=+1.90 (6.06%)
Today's Open:=33.03
Shares Outstanding:=13,151,630
Bid (Size):=33.24 (600)
Updating Price:= 33.24 USD
Price / Sales:=11.86
3 Month:=+0.74 (2.28%)
1 Year:=+6.51 (24.35%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=437M
YTD:=-1.90 (-5.41%)
Change:=+0.23
Volume:=20,738
Gross Margin:=N/A
52 Week Low:=25.17
Ask (Size):=33.27 (100)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=33.24
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=+0.2300 (+0.6968%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+3.29 (28.12%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.52
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=-0.07%
Prev. Close:=27.81
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,759,185
Earnings (TTM):=$109,984,000
Price / Earnings:=13.69
Yield %:=1.4
Today's Low:=27.52
Today's Volume:=316K
Quick Ratio:=1.1:1
Today's High:=27.93
6 Month:=-6.20 (-18.24%)
1 Month:=-1.43 (-4.89%)
Today's Open:=27.67
Shares Outstanding:=55,840,010
Bid (Size):=27.72 (400)
Updating Price:= 27.79 USD
Price / Sales:=47.43
3 Month:=-3.99 (-12.56%)
1 Year:=+0.09 (0.32%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=2B
YTD:=-6.17 (-18.17%)
Change:=-0.02
Volume:=315,521
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=27.79 (600)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=27.79
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=-0.0200 (-0.0719%)

(thrx)
Price / Book:=-0.33
% Change:=+1.11%
Prev. Close:=24.25
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=5,979,357
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.95
Today's Volume:=303K
Quick Ratio:=8.8:1
Today's High:=24.90
6 Month:=-0.09 (-0.37%)
1 Month:=+2.04 (9.07%)
Today's Open:=24.07
Shares Outstanding:=74,693,843
Bid (Size):=24.52 (4600)
Updating Price:= 24.52 USD
Price / Sales:=0.3
3 Month:=-1.60 (-6.13%)
1 Year:=+11.46 (87.75%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-0.55 (-2.19%)
Change:=+0.27
Volume:=302,735
Gross Margin:=N/A
52 Week Low:=11.98
Ask (Size):=24.54 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.52
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=+0.2700 (+1.113%)

(tie)
Price / Book:=6.96
% Change:=-0.51%
Prev. Close:=17.75
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=7,814,631
Earnings (TTM):=$92,900,000
Price / Earnings:=33.96
Yield %:=1.6
Today's Low:=17.62
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=17.90
6 Month:=+0.54 (3.15%)
1 Month:=+0.72 (4.25%)
Today's Open:=17.73
Shares Outstanding:=180,174,253
Bid (Size):=17.55 (400)
Updating Price:= 17.66 USD
Price / Sales:=4.95
3 Month:=-0.80 (-4.33%)
1 Year:=-1.44 (-7.54%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+0.48 (2.79%)
Change:=-0.09
Volume:=1,649,951
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=17.65 (200)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=17.66
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=-0.0900 (-0.5070%)

(tif)
Price / Book:=17.84
% Change:=-0.10%
Prev. Close:=80.58
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=6,642,794
Earnings (TTM):=$385,041,000
Price / Earnings:=26.83
Yield %:=1.4
Today's Low:=80.00
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=81.25
6 Month:=+19.56 (32.10%)
1 Month:=+9.09 (12.73%)
Today's Open:=80.00
Shares Outstanding:=127,713,000
Bid (Size):=80.41 (400)
Updating Price:= 80.50 USD
Price / Sales:=25.16
3 Month:=+18.45 (29.73%)
1 Year:=+41.73 (107.63%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=10B
YTD:=+18.23 (29.28%)
Change:=-0.08
Volume:=1,250,849
Gross Margin:=63.5%
52 Week Low:=37.98
Ask (Size):=80.97 (400)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=84.49
Price:=80.50
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=-0.0800 (-0.0993%)

(tiny)
Price / Book:=4.73
% Change:=+2.43%
Prev. Close:=5.340
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,183,101
Earnings (TTM):=$7,772,960
Price / Earnings:=21.88
Yield %:=null
Today's Low:=5.300
Today's Volume:=125K
Quick Ratio:=0:1
Today's High:=5.530
6 Month:=+1.15 (26.62%)
1 Month:=+0.30 (5.80%)
Today's Open:=5.300
Shares Outstanding:=31,000,601
Bid (Size):=5.460 (7800)
Updating Price:= 5.470 USD
Price / Sales:=0.61
3 Month:=+0.41 (8.10%)
1 Year:=+1.44 (35.73%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=170M
YTD:=+1.09 (24.89%)
Change:=+0.13
Volume:=125,486
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.470 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.470
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=+0.1300 (+2.434%)

(tisi)
Price / Book:=4.33
% Change:=+0.39%
Prev. Close:=23.37
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=713,627
Earnings (TTM):=$21,500,000
Price / Earnings:=21.52
Yield %:=null
Today's Low:=22.95
Today's Volume:=56K
Quick Ratio:=3:1
Today's High:=23.98
6 Month:=-2.59 (-9.94%)
1 Month:=+2.35 (11.13%)
Today's Open:=23.31
Shares Outstanding:=19,467,669
Bid (Size):=23.46 (1200)
Updating Price:= 23.46 USD
Price / Sales:=24.24
3 Month:=-3.05 (-11.51%)
1 Year:=+10.00 (74.29%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=457M
YTD:=-0.74 (-3.06%)
Change:=+0.09
Volume:=56,354
Gross Margin:=33.7%
52 Week Low:=13.00
Ask (Size):=23.49 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=23.46
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=+0.0900 (+0.3851%)

(tjx)
Price / Book:=7.62
% Change:=-0.41%
Prev. Close:=55.44
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=10,149,699
Earnings (TTM):=$1,277,658,000
Price / Earnings:=17.42
Yield %:=1.4
Today's Low:=55.07
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=55.67
6 Month:=+9.63 (21.13%)
1 Month:=+5.72 (11.56%)
Today's Open:=55.22
Shares Outstanding:=386,107,203
Bid (Size):=55.13 (200)
Updating Price:= 55.21 USD
Price / Sales:=57.36
3 Month:=+4.12 (8.06%)
1 Year:=+13.22 (31.48%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=21B
YTD:=+10.82 (24.37%)
Change:=-0.23
Volume:=3,383,673
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=55.33 (300)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=55.94
Price:=55.21
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=-0.2300 (-0.4149%)

(tklc)
Price / Book:=5.46
% Change:=-2.13%
Prev. Close:=8.910
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,498,771
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.670
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=8.960
6 Month:=-3.90 (-30.90%)
1 Month:=+0.73 (9.14%)
Today's Open:=8.880
Shares Outstanding:=68,983,245
Bid (Size):=8.710 (10500)
Updating Price:= 8.720 USD
Price / Sales:=6.03
3 Month:=+0.84 (10.66%)
1 Year:=-4.70 (-35.02%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=602M
YTD:=-3.19 (-26.78%)
Change:=-0.19
Volume:=1,808,014
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=8.720 (32800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=8.720
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=-0.1900 (-2.132%)

(tkr)
Price / Book:=17.31
% Change:=-1.29%
Prev. Close:=50.57
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=716,059
Earnings (TTM):=$361,700,000
Price / Earnings:=13.98
Yield %:=1.5
Today's Low:=49.80
Today's Volume:=820K
Quick Ratio:=1.8:1
Today's High:=50.81
6 Month:=-0.01 (-0.02%)
1 Month:=+3.35 (7.19%)
Today's Open:=50.39
Shares Outstanding:=97,906,557
Bid (Size):=49.82 (100)
Updating Price:= 49.92 USD
Price / Sales:=44.9
3 Month:=-0.62 (-1.23%)
1 Year:=+22.90 (84.74%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=5B
YTD:=+2.19 (4.59%)
Change:=-0.65
Volume:=819,789
Gross Margin:=30.1%
52 Week Low:=26.77
Ask (Size):=50.04 (100)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=49.92
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=-0.6500 (-1.285%)

(tmp)
Price / Book:=21.6
% Change:=-0.10%
Prev. Close:=40.49
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=406,635
Earnings (TTM):=$34,187,000
Price / Earnings:=12.92
Yield %:=3.3
Today's Low:=40.40
Today's Volume:=27K
Quick Ratio:=0:1
Today's High:=40.70
6 Month:=+0.51 (1.28%)
1 Month:=+3.87 (10.58%)
Today's Open:=40.69
Shares Outstanding:=10,882,620
Bid (Size):=40.22 (200)
Updating Price:= 40.45 USD
Price / Sales:=17.4
3 Month:=-0.45 (-1.10%)
1 Year:=+2.25 (5.89%)
EBITDA Margin:=43.0%
Annual Dividend:=1.36
Float:=7,661,648
Market Cap:=440M
YTD:=+1.29 (3.29%)
Change:=-0.04
Volume:=26,540
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=40.73 (200)
Latest Dividend:=1.36 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=40.45
Price / Free Cash Flow:=3.31
Revenue (TTM):=$189,393,000
Updating Change:=-0.0400 (-0.0988%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+5.09 (36.62%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.05 (139.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.500
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=-0.54%
Prev. Close:=40.84
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=644,651
Earnings (TTM):=$36,579,000
Price / Earnings:=22.57
Yield %:=1.6
Today's Low:=40.49
Today's Volume:=39K
Quick Ratio:=1.6:1
Today's High:=41.25
6 Month:=+4.81 (13.43%)
1 Month:=+6.37 (18.60%)
Today's Open:=40.64
Shares Outstanding:=19,142,889
Bid (Size):=40.50 (200)
Updating Price:= 40.62 USD
Price / Sales:=36.05
3 Month:=+1.06 (2.68%)
1 Year:=+8.60 (26.86%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=778M
YTD:=+2.21 (5.75%)
Change:=-0.22
Volume:=39,006
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=40.74 (200)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=40.62
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=-0.2200 (-0.5387%)

(tnk)
Price / Book:=8.56
% Change:=-0.89%
Prev. Close:=8.940
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=2,680,096
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=10.9
Today's Low:=8.850
Today's Volume:=206K
Quick Ratio:=1.6:1
Today's High:=8.980
6 Month:=-4.07 (-31.48%)
1 Month:=+0.39 (4.60%)
Today's Open:=8.930
Shares Outstanding:=N/A
Bid (Size):=8.840 (400)
Updating Price:= 8.860 USD
Price / Sales:=2.21
3 Month:=-1.56 (-14.97%)
1 Year:=-3.08 (-25.80%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-3.48 (-28.20%)
Change:=-0.08
Volume:=205,533
Gross Margin:=68.4%
52 Week Low:=8.420
Ask (Size):=9.290 (500)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=8.860
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=-0.0800 (-0.8949%)

(tpgi)
Price / Book:=3.9
% Change:=+3.34%
Prev. Close:=3.290
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=1,021,905
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.300
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=3.400
6 Month:=-0.83 (-19.62%)
1 Month:=+0.11 (3.34%)
Today's Open:=3.300
Shares Outstanding:=37,094,995
Bid (Size):=3.390 (700)
Updating Price:= 3.400 USD
Price / Sales:=2.54
3 Month:=+0.02 (0.59%)
1 Year:=+0.01 (0.29%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=126M
YTD:=-0.82 (-19.43%)
Change:=+0.11
Volume:=20,668
Gross Margin:=N/A
52 Week Low:=2.760
Ask (Size):=3.400 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.400
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=+0.1100 (+3.343%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.75 (39.34%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+2.48 (34.16%)
1 Year:=+2.99 (44.30%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=-1.19%
Prev. Close:=23.46
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,559,714
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.16
Today's Volume:=101K
Quick Ratio:=1.9:1
Today's High:=23.56
6 Month:=+2.01 (9.49%)
1 Month:=+1.95 (9.19%)
Today's Open:=23.41
Shares Outstanding:=41,114,789
Bid (Size):=23.18 (300)
Updating Price:= 23.18 USD
Price / Sales:=6.43
3 Month:=+1.26 (5.75%)
1 Year:=+6.88 (42.21%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=953M
YTD:=+3.11 (15.50%)
Change:=-0.28
Volume:=101,233
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=23.21 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=23.18
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=-0.2800 (-1.194%)

(trex)
Price / Book:=6.49
% Change:=-14.65%
Prev. Close:=23.96
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=2,906,054
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.50
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=20.89
6 Month:=-4.18 (-16.97%)
1 Month:=-5.05 (-19.80%)
Today's Open:=20.26
Shares Outstanding:=15,563,593
Bid (Size):=20.44 (800)
Updating Price:= 20.45 USD
Price / Sales:=20.58
3 Month:=-12.27 (-37.50%)
1 Year:=-1.22 (-5.63%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=318M
YTD:=-3.51 (-14.65%)
Change:=-3.51
Volume:=1,307,413
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=20.45 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=20.45
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=-3.510 (-14.65%)

(trmk)
Price / Book:=12.5
% Change:=+0.77%
Prev. Close:=23.29
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=5,001,685
Earnings (TTM):=$101,194,000
Price / Earnings:=14.95
Yield %:=3.9
Today's Low:=23.18
Today's Volume:=152K
Quick Ratio:=0:1
Today's High:=23.76
6 Month:=-1.23 (-4.98%)
1 Month:=+1.02 (4.54%)
Today's Open:=23.29
Shares Outstanding:=63,991,264
Bid (Size):=23.46 (1300)
Updating Price:= 23.47 USD
Price / Sales:=8.86
3 Month:=-0.30 (-1.26%)
1 Year:=+2.01 (9.37%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=2B
YTD:=-1.37 (-5.52%)
Change:=+0.18
Volume:=152,415
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=23.48 (100)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=23.47
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=+0.1800 (+0.7729%)

(trow)
Price / Book:=10.74
% Change:=+0.34%
Prev. Close:=58.54
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,128,233
Earnings (TTM):=$713,800,000
Price / Earnings:=22.00
Yield %:=2
Today's Low:=58.50
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=59.72
6 Month:=-5.99 (-9.25%)
1 Month:=+2.03 (3.58%)
Today's Open:=58.50
Shares Outstanding:=259,750,308
Bid (Size):=58.70 (5600)
Updating Price:= 58.74 USD
Price / Sales:=12.37
3 Month:=-8.56 (-12.72%)
1 Year:=+10.94 (22.89%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=15B
YTD:=-5.80 (-8.99%)
Change:=+0.20
Volume:=1,810,792
Gross Margin:=N/A
52 Week Low:=43.30
Ask (Size):=58.72 (400)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=58.74
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=+0.2000 (+0.3416%)

(trv)
Price / Book:=50.92
% Change:=+0.14%
Prev. Close:=58.25
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=10,917,394
Earnings (TTM):=$3,408,000,000
Price / Earnings:=7.969
Yield %:=2.8
Today's Low:=58.26
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=59.02
6 Month:=+4.48 (8.32%)
1 Month:=-0.88 (-1.49%)
Today's Open:=58.35
Shares Outstanding:=418,872,308
Bid (Size):=58.37 (100)
Updating Price:= 58.33 USD
Price / Sales:=60.33
3 Month:=-2.09 (-3.46%)
1 Year:=+7.21 (14.10%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=24B
YTD:=+2.62 (4.70%)
Change:=+0.08
Volume:=2,965,254
Gross Margin:=N/A
52 Week Low:=48.46
Ask (Size):=58.38 (4700)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=58.33
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=+0.0800 (+0.1373%)

(tsn)
Price / Book:=9.47
% Change:=+1.14%
Prev. Close:=18.42
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=18,443,717
Earnings (TTM):=$907,000,000
Price / Earnings:=7.698
Yield %:=0.9
Today's Low:=18.34
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=18.78
6 Month:=+1.71 (10.11%)
1 Month:=+1.51 (8.82%)
Today's Open:=18.34
Shares Outstanding:=309,491,077
Bid (Size):=18.61 (16500)
Updating Price:= 18.63 USD
Price / Sales:=80.35
3 Month:=-0.55 (-2.87%)
1 Year:=+1.09 (6.21%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=6B
YTD:=+1.41 (8.19%)
Change:=+0.21
Volume:=2,755,130
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=18.62 (5400)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.63
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=+0.2100 (+1.140%)

(tsra)
Price / Book:=10.77
% Change:=-2.47%
Prev. Close:=16.22
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,587,621
Earnings (TTM):=$58,731,000
Price / Earnings:=13.52
Yield %:=null
Today's Low:=15.78
Today's Volume:=519K
Quick Ratio:=19:1
Today's High:=16.20
6 Month:=-6.08 (-27.76%)
1 Month:=-0.05 (-0.32%)
Today's Open:=16.10
Shares Outstanding:=51,117,822
Bid (Size):=15.82 (300)
Updating Price:= 15.82 USD
Price / Sales:=5.96
3 Month:=-2.03 (-11.37%)
1 Year:=-0.61 (-3.71%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=809M
YTD:=-6.33 (-28.58%)
Change:=-0.40
Volume:=518,719
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=15.83 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=15.82
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=-0.4000 (-2.466%)

(ttec)
Price / Book:=6.55
% Change:=-1.81%
Prev. Close:=22.10
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=990,796
Earnings (TTM):=$47,060,000
Price / Earnings:=27.47
Yield %:=null
Today's Low:=21.67
Today's Volume:=158K
Quick Ratio:=2.7:1
Today's High:=22.24
6 Month:=+0.83 (3.98%)
1 Month:=+2.87 (15.24%)
Today's Open:=22.04
Shares Outstanding:=56,731,554
Bid (Size):=21.69 (600)
Updating Price:= 21.70 USD
Price / Sales:=19.47
3 Month:=+1.18 (5.75%)
1 Year:=+8.45 (63.77%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=+1.11 (5.39%)
Change:=-0.40
Volume:=157,774
Gross Margin:=28.6%
52 Week Low:=12.62
Ask (Size):=21.71 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=21.70
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=-0.4000 (-1.810%)

(ttek)
Price / Book:=2.94
% Change:=-1.97%
Prev. Close:=22.85
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,305,629
Earnings (TTM):=$83,581,000
Price / Earnings:=16.59
Yield %:=null
Today's Low:=22.22
Today's Volume:=346K
Quick Ratio:=1.6:1
Today's High:=22.69
6 Month:=-1.51 (-6.32%)
1 Month:=+0.80 (3.70%)
Today's Open:=22.69
Shares Outstanding:=62,343,081
Bid (Size):=22.39 (3800)
Updating Price:= 22.40 USD
Price / Sales:=38.71
3 Month:=-1.94 (-7.97%)
1 Year:=+2.88 (14.75%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-2.66 (-10.61%)
Change:=-0.45
Volume:=345,809
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=22.40 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=22.40
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=-0.4500 (-1.969%)

(tti)
Price / Book:=5.26
% Change:=-0.33%
Prev. Close:=12.18
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,983,687
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.06
Today's Volume:=362K
Quick Ratio:=1:1
Today's High:=12.33
6 Month:=+1.43 (13.35%)
1 Month:=-0.02 (-0.16%)
Today's Open:=12.09
Shares Outstanding:=76,820,730
Bid (Size):=11.79 (400)
Updating Price:= 12.14 USD
Price / Sales:=11.58
3 Month:=-2.36 (-16.28%)
1 Year:=+2.69 (28.47%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=933M
YTD:=+0.27 (2.27%)
Change:=-0.04
Volume:=361,746
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=12.61 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=12.14
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=-0.0400 (-0.3284%)

(tues)
Price / Book:=6.05
% Change:=-2.58%
Prev. Close:=4.660
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=1,814,033
Earnings (TTM):=$12,276,000
Price / Earnings:=15.66
Yield %:=null
Today's Low:=4.540
Today's Volume:=78K
Quick Ratio:=0.1:1
Today's High:=4.660
6 Month:=-0.78 (-14.66%)
1 Month:=-0.01 (-0.22%)
Today's Open:=4.640
Shares Outstanding:=43,101,635
Bid (Size):=4.540 (7300)
Updating Price:= 4.540 USD
Price / Sales:=19.19
3 Month:=-0.52 (-10.28%)
1 Year:=-0.11 (-2.37%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=196M
YTD:=-0.74 (-14.02%)
Change:=-0.12
Volume:=77,672
Gross Margin:=40.4%
52 Week Low:=3.530
Ask (Size):=4.550 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.540
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=-0.1200 (-2.575%)

(tvl)
Price / Book:=-11.63
% Change:=-1.10%
Prev. Close:=4.530
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,237,201
Earnings (TTM):=$34,583,000
Price / Earnings:=7.111
Yield %:=null
Today's Low:=4.450
Today's Volume:=127K
Quick Ratio:=1.4:1
Today's High:=4.690
6 Month:=-0.58 (-11.46%)
1 Month:=+0.21 (4.92%)
Today's Open:=4.500
Shares Outstanding:=31,706,406
Bid (Size):=4.440 (500)
Updating Price:= 4.480 USD
Price / Sales:=7.62
3 Month:=-1.09 (-19.57%)
1 Year:=-0.75 (-14.34%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=142M
YTD:=-0.82 (-15.47%)
Change:=-0.05
Volume:=126,716
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=4.530 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.480
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=-0.0500 (-1.104%)

(tw)
Price / Book:=-3.91
% Change:=-0.32%
Prev. Close:=62.98
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=429,331
Earnings (TTM):=$208,710,000
Price / Earnings:=21.57
Yield %:=0.5
Today's Low:=62.52
Today's Volume:=359K
Quick Ratio:=1.2:1
Today's High:=63.29
6 Month:=+8.76 (16.22%)
1 Month:=+3.94 (6.70%)
Today's Open:=62.95
Shares Outstanding:=54,416,217
Bid (Size):=60.97 (400)
Updating Price:= 62.78 USD
Price / Sales:=42.69
3 Month:=+7.40 (13.36%)
1 Year:=+22.05 (54.14%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=3B
YTD:=+10.72 (20.59%)
Change:=-0.20
Volume:=358,691
Gross Margin:=87.9%
52 Week Low:=39.66
Ask (Size):=64.82 (400)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.84
Price:=62.78
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=-0.2000 (-0.3176%)

(twin)
Price / Book:=8.04
% Change:=-2.23%
Prev. Close:=38.95
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=297,740
Earnings (TTM):=$13,278,000
Price / Earnings:=32.55
Yield %:=0.8
Today's Low:=37.47
Today's Volume:=61K
Quick Ratio:=1:1
Today's High:=38.60
6 Month:=+11.60 (43.81%)
1 Month:=+5.98 (18.63%)
Today's Open:=38.36
Shares Outstanding:=11,355,894
Bid (Size):=37.98 (500)
Updating Price:= 38.08 USD
Price / Sales:=24.42
3 Month:=+7.92 (26.26%)
1 Year:=+26.93 (241.52%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=432M
YTD:=+8.22 (27.53%)
Change:=-0.87
Volume:=61,464
Gross Margin:=36.2%
52 Week Low:=10.52
Ask (Size):=38.03 (200)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=41.70
Price:=38.08
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=-0.8700 (-2.234%)

(two)
Price / Book:=9.9
% Change:=-1.94%
Prev. Close:=10.85
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,015,920
Earnings (TTM):=$52,805,044
Price / Earnings:=6.186
Yield %:=14.6
Today's Low:=10.62
Today's Volume:=3M
Quick Ratio:=0.2:1
Today's High:=10.85
6 Month:=+0.89 (9.13%)
1 Month:=+0.21 (2.01%)
Today's Open:=10.85
Shares Outstanding:=69,257,344
Bid (Size):=10.61 (600)
Updating Price:= 10.64 USD
Price / Sales:=0.68
3 Month:=+0.46 (4.52%)
1 Year:=+2.23 (26.52%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=737M
YTD:=+0.85 (8.68%)
Change:=-0.21
Volume:=3,028,883
Gross Margin:=98.8%
52 Week Low:=8.200
Ask (Size):=10.91 (500)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=10.64
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=-0.2100 (-1.935%)

(twx)
Price / Book:=-7.5
% Change:=-1.48%
Prev. Close:=35.93
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=29,436,608
Earnings (TTM):=$2,499,000,000
Price / Earnings:=15.95
Yield %:=2.6
Today's Low:=35.37
Today's Volume:=7M
Quick Ratio:=1.1:1
Today's High:=36.05
6 Month:=+2.12 (6.37%)
1 Month:=+0.77 (2.22%)
Today's Open:=35.78
Shares Outstanding:=1,070,820,677
Bid (Size):=35.41 (200)
Updating Price:= 35.40 USD
Price / Sales:=25.45
3 Month:=+0.25 (0.71%)
1 Year:=+5.30 (17.61%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=38B
YTD:=+3.23 (10.04%)
Change:=-0.53
Volume:=7,130,147
Gross Margin:=72.0%
52 Week Low:=29.21
Ask (Size):=35.51 (100)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.34
Price:=35.40
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=-0.5300 (-1.475%)

(txn)
Price / Book:=8.08
% Change:=-3.67%
Prev. Close:=32.44
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,624,433
Earnings (TTM):=$3,236,000,000
Price / Earnings:=11.79
Yield %:=1.6
Today's Low:=30.61
Today's Volume:=26M
Quick Ratio:=2.5:1
Today's High:=31.80
6 Month:=-2.13 (-6.38%)
1 Month:=-0.90 (-2.80%)
Today's Open:=31.33
Shares Outstanding:=1,161,168,787
Bid (Size):=31.16 (100)
Updating Price:= 31.25 USD
Price / Sales:=12.19
3 Month:=-3.68 (-10.54%)
1 Year:=+6.50 (26.26%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=36B
YTD:=-1.25 (-3.85%)
Change:=-1.19
Volume:=26,184,256
Gross Margin:=59.7%
52 Week Low:=22.95
Ask (Size):=31.29 (200)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=31.25
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=-1.190 (-3.668%)

(txt)
Price / Book:=5.09
% Change:=-0.59%
Prev. Close:=22.20
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,139,941
Earnings (TTM):=$123,000,000
Price / Earnings:=73.57
Yield %:=0.3
Today's Low:=22.00
Today's Volume:=3M
Quick Ratio:=2.1:1
Today's High:=22.23
6 Month:=-2.26 (-9.29%)
1 Month:=+1.05 (5.00%)
Today's Open:=22.06
Shares Outstanding:=276,619,984
Bid (Size):=22.05 (500)
Updating Price:= 22.07 USD
Price / Sales:=39.02
3 Month:=-5.11 (-18.80%)
1 Year:=+4.39 (24.83%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=6B
YTD:=-1.57 (-6.64%)
Change:=-0.13
Volume:=3,270,496
Gross Margin:=21.3%
52 Week Low:=16.85
Ask (Size):=22.06 (1000)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=22.07
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,794,000,000
Updating Change:=-0.1300 (-0.5856%)

(tyl)
Price / Book:=-0.48
% Change:=-0.30%
Prev. Close:=26.66
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,591,170
Earnings (TTM):=$25,910,000
Price / Earnings:=35.92
Yield %:=null
Today's Low:=26.45
Today's Volume:=107K
Quick Ratio:=0.6:1
Today's High:=26.83
6 Month:=+6.13 (29.98%)
1 Month:=+2.41 (9.97%)
Today's Open:=26.58
Shares Outstanding:=32,041,000
Bid (Size):=25.95 (200)
Updating Price:= 26.58 USD
Price / Sales:=9.12
3 Month:=+2.85 (12.01%)
1 Year:=+11.13 (72.04%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=852M
YTD:=+5.82 (28.03%)
Change:=-0.08
Volume:=107,401
Gross Margin:=47.4%
52 Week Low:=15.19
Ask (Size):=26.60 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.56
Price:=26.58
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=-0.0800 (-0.3001%)

(ueic)
Price / Book:=10.02
% Change:=-0.79%
Prev. Close:=25.44
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=916,700
Earnings (TTM):=$15,072,000
Price / Earnings:=23.81
Yield %:=null
Today's Low:=25.16
Today's Volume:=30K
Quick Ratio:=1:1
Today's High:=25.70
6 Month:=-1.82 (-6.73%)
1 Month:=+0.56 (2.27%)
Today's Open:=25.35
Shares Outstanding:=15,021,433
Bid (Size):=25.24 (300)
Updating Price:= 25.24 USD
Price / Sales:=24.37
3 Month:=-2.97 (-10.53%)
1 Year:=+8.05 (46.83%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=379M
YTD:=-3.13 (-11.03%)
Change:=-0.20
Volume:=30,390
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=25.28 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=25.24
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=-0.2000 (-0.7862%)

(ufcs)
Price / Book:=26.21
% Change:=+0.34%
Prev. Close:=17.77
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=723,139
Earnings (TTM):=$33,931,000
Price / Earnings:=13.93
Yield %:=3.4
Today's Low:=17.56
Today's Volume:=42K
Quick Ratio:=0:1
Today's High:=17.97
6 Month:=-4.01 (-18.36%)
1 Month:=-0.22 (-1.22%)
Today's Open:=17.73
Shares Outstanding:=26,196,882
Bid (Size):=17.83 (600)
Updating Price:= 17.83 USD
Price / Sales:=22.52
3 Month:=-3.08 (-14.73%)
1 Year:=-1.90 (-9.63%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=467M
YTD:=-4.49 (-20.12%)
Change:=+0.06
Volume:=42,360
Gross Margin:=N/A
52 Week Low:=16.92
Ask (Size):=17.85 (1200)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=17.83
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=+0.0600 (+0.3376%)

(ufpi)
Price / Book:=20.57
% Change:=+0.42%
Prev. Close:=24.04
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,455,930
Earnings (TTM):=$12,754,000
Price / Earnings:=37.72
Yield %:=1.6
Today's Low:=23.73
Today's Volume:=78K
Quick Ratio:=1:1
Today's High:=24.30
6 Month:=-14.93 (-38.21%)
1 Month:=-2.11 (-8.04%)
Today's Open:=23.98
Shares Outstanding:=19,524,953
Bid (Size):=24.13 (300)
Updating Price:= 24.14 USD
Price / Sales:=96.55
3 Month:=-11.56 (-32.38%)
1 Year:=-6.83 (-22.05%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=471M
YTD:=-14.76 (-37.94%)
Change:=+0.10
Volume:=77,671
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=24.14 (1200)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=24.14
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,885,127,000
Updating Change:=+0.1000 (+0.4160%)

(ufs)
Price / Book:=78.74
% Change:=-0.76%
Prev. Close:=95.91
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=2,213,790
Earnings (TTM):=$680,000,000
Price / Earnings:=6.020
Yield %:=1.2
Today's Low:=95.05
Today's Volume:=351K
Quick Ratio:=1.9:1
Today's High:=96.04
6 Month:=+17.16 (21.99%)
1 Month:=+0.92 (0.98%)
Today's Open:=95.50
Shares Outstanding:=41,032,193
Bid (Size):=92.64 (400)
Updating Price:= 95.18 USD
Price / Sales:=141.74
3 Month:=+9.32 (10.85%)
1 Year:=+45.61 (92.01%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=4B
YTD:=+19.26 (25.37%)
Change:=-0.73
Volume:=351,456
Gross Margin:=26.1%
52 Week Low:=46.43
Ask (Size):=98.54 (400)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=95.18
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=-0.7300 (-0.7611%)

(ugi)
Price / Book:=3.5
% Change:=+0.09%
Prev. Close:=32.05
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=776,794
Earnings (TTM):=$268,000,000
Price / Earnings:=13.54
Yield %:=3.2
Today's Low:=31.88
Today's Volume:=387K
Quick Ratio:=1:1
Today's High:=32.25
6 Month:=+0.13 (0.41%)
1 Month:=+1.16 (3.75%)
Today's Open:=32.02
Shares Outstanding:=111,653,607
Bid (Size):=32.06 (800)
Updating Price:= 32.08 USD
Price / Sales:=51.94
3 Month:=-0.06 (-0.19%)
1 Year:=+5.09 (18.86%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=4B
YTD:=+0.50 (1.58%)
Change:=+0.03
Volume:=386,544
Gross Margin:=20.0%
52 Week Low:=26.28
Ask (Size):=32.12 (400)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.48
Price:=32.08
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=+0.0300 (+0.0936%)

(uhs)
Price / Book:=-5.14
% Change:=+0.47%
Prev. Close:=52.68
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,611,372
Earnings (TTM):=$318,169,000
Price / Earnings:=19.11
Yield %:=0.4
Today's Low:=52.41
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=53.69
6 Month:=+8.90 (20.21%)
1 Month:=+0.89 (1.71%)
Today's Open:=52.41
Shares Outstanding:=90,330,760
Bid (Size):=52.90 (400)
Updating Price:= 52.93 USD
Price / Sales:=62.78
3 Month:=+5.94 (12.64%)
1 Year:=+16.53 (45.41%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+9.51 (21.90%)
Change:=+0.25
Volume:=1,152,401
Gross Margin:=43.8%
52 Week Low:=9.470
Ask (Size):=53.11 (300)
Latest Dividend:=0.2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=52.93
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=+0.2500 (+0.4746%)

(uil)
Price / Book:=16
% Change:=+0.86%
Prev. Close:=32.58
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,839,297
Earnings (TTM):=$90,863,000
Price / Earnings:=16.35
Yield %:=5.3
Today's Low:=32.46
Today's Volume:=338K
Quick Ratio:=0.7:1
Today's High:=33.01
6 Month:=+3.20 (10.79%)
1 Month:=+1.50 (4.78%)
Today's Open:=32.47
Shares Outstanding:=50,526,613
Bid (Size):=32.14 (300)
Updating Price:= 32.86 USD
Price / Sales:=26.49
3 Month:=+2.74 (9.10%)
1 Year:=+6.94 (26.77%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+2.90 (9.68%)
Change:=+0.28
Volume:=338,006
Gross Margin:=32.8%
52 Week Low:=25.53
Ask (Size):=32.84 (300)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=32.86
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=+0.2800 (+0.8594%)

(ulta)
Price / Book:=7.34
% Change:=-1.03%
Prev. Close:=64.96
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=4,373,600
Earnings (TTM):=$80,665,000
Price / Earnings:=49.08
Yield %:=null
Today's Low:=62.79
Today's Volume:=964K
Quick Ratio:=0.9:1
Today's High:=65.65
6 Month:=+26.44 (69.85%)
1 Month:=+8.13 (14.48%)
Today's Open:=64.10
Shares Outstanding:=61,197,344
Bid (Size):=64.29 (100)
Updating Price:= 64.29 USD
Price / Sales:=24.85
3 Month:=+13.17 (25.76%)
1 Year:=+41.20 (178.43%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+30.29 (89.09%)
Change:=-0.67
Volume:=963,987
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=64.32 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.80
Price:=64.29
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=-0.6700 (-1.031%)

(ulti)
Price / Book:=2.88
% Change:=-0.79%
Prev. Close:=55.97
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,737,167
Earnings (TTM):=$2,230,000
Price / Earnings:=504.82
Yield %:=null
Today's Low:=55.29
Today's Volume:=147K
Quick Ratio:=0.3:1
Today's High:=56.19
6 Month:=+3.91 (7.57%)
1 Month:=+4.68 (9.20%)
Today's Open:=55.97
Shares Outstanding:=25,838,907
Bid (Size):=55.49 (400)
Updating Price:= 55.53 USD
Price / Sales:=9.16
3 Month:=+0.49 (0.89%)
1 Year:=+22.17 (66.46%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+6.90 (14.19%)
Change:=-0.44
Volume:=146,670
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=55.55 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=55.53
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=-0.4400 (-0.7861%)

(umbf)
Price / Book:=19.24
% Change:=+0.07%
Prev. Close:=44.19
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,212,273
Earnings (TTM):=$95,688,000
Price / Earnings:=18.58
Yield %:=1.7
Today's Low:=44.08
Today's Volume:=140K
Quick Ratio:=0:1
Today's High:=45.03
6 Month:=+2.41 (5.76%)
1 Month:=+3.76 (9.29%)
Today's Open:=44.08
Shares Outstanding:=40,516,582
Bid (Size):=44.21 (300)
Updating Price:= 44.22 USD
Price / Sales:=17.97
3 Month:=+6.36 (16.80%)
1 Year:=+8.14 (22.56%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+2.78 (6.71%)
Change:=+0.03
Volume:=140,135
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=44.23 (100)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=45.81
Price:=44.22
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=+0.0300 (+0.0679%)

(umh)
Price / Book:=5.26
% Change:=-2.88%
Prev. Close:=11.10
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=404,425
Earnings (TTM):=$6,908,781
Price / Earnings:=20.73
Yield %:=6.4
Today's Low:=10.77
Today's Volume:=27K
Quick Ratio:=3.1:1
Today's High:=11.11
6 Month:=+0.21 (1.99%)
1 Month:=+0.74 (7.37%)
Today's Open:=11.11
Shares Outstanding:=14,181,108
Bid (Size):=10.77 (100)
Updating Price:= 10.78 USD
Price / Sales:=2.46
3 Month:=+0.59 (5.79%)
1 Year:=+0.21 (1.99%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=153M
YTD:=+0.58 (5.69%)
Change:=-0.32
Volume:=27,070
Gross Margin:=39.8%
52 Week Low:=7.440
Ask (Size):=10.89 (200)
Latest Dividend:=0.72 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=10.78
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=-0.3200 (-2.883%)

(umpq)
Price / Book:=8.33
% Change:=+0.95%
Prev. Close:=11.57
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,629,855
Earnings (TTM):=$32,068,000
Price / Earnings:=41.71
Yield %:=1.7
Today's Low:=11.55
Today's Volume:=483K
Quick Ratio:=0:1
Today's High:=11.83
6 Month:=-0.61 (-4.96%)
1 Month:=+0.59 (5.32%)
Today's Open:=11.55
Shares Outstanding:=114,644,353
Bid (Size):=11.67 (3400)
Updating Price:= 11.68 USD
Price / Sales:=4.99
3 Month:=+0.38 (3.36%)
1 Year:=-0.45 (-3.71%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.50 (-4.11%)
Change:=+0.11
Volume:=483,416
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=11.68 (500)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.68
Price / Free Cash Flow:=1.77
Revenue (TTM):=$571,561,000
Updating Change:=+0.1100 (+0.9507%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.15 (113.20%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.640
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=+0.55%
Prev. Close:=43.56
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,585,499
Earnings (TTM):=$77,135,000
Price / Earnings:=26.39
Yield %:=null
Today's Low:=43.19
Today's Volume:=131K
Quick Ratio:=0.6:1
Today's High:=44.41
6 Month:=+6.28 (16.74%)
1 Month:=+3.70 (9.23%)
Today's Open:=43.30
Shares Outstanding:=48,482,250
Bid (Size):=43.80 (200)
Updating Price:= 43.80 USD
Price / Sales:=89.93
3 Month:=-0.69 (-1.55%)
1 Year:=+11.69 (36.41%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+7.12 (19.41%)
Change:=+0.24
Volume:=131,316
Gross Margin:=19.0%
52 Week Low:=31.67
Ask (Size):=43.83 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=43.80
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=+0.2400 (+0.5510%)

(unp)
Price / Book:=36.79
% Change:=-0.97%
Prev. Close:=102.28
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=6,650,344
Earnings (TTM):=$2,903,000,000
Price / Earnings:=17.46
Yield %:=1.8
Today's Low:=101.13
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=102.39
6 Month:=+3.93 (4.04%)
1 Month:=+1.69 (1.70%)
Today's Open:=102.32
Shares Outstanding:=490,521,191
Bid (Size):=101.02 (300)
Updating Price:= 101.29 USD
Price / Sales:=35.66
3 Month:=+5.94 (6.23%)
1 Year:=+28.60 (39.35%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=50B
YTD:=+8.63 (9.31%)
Change:=-0.99
Volume:=2,085,716
Gross Margin:=69.2%
52 Week Low:=66.84
Ask (Size):=101.52 (300)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.89
Price:=101.29
Price / Free Cash Flow:=8.26
Revenue (TTM):=$17,490,000,000
Updating Change:=-0.9900 (-0.9679%)

(untd)
Price / Book:=-2.92
% Change:=-0.16%
Prev. Close:=6.180
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,990,793
Earnings (TTM):=$54,647,000
Price / Earnings:=10.46
Yield %:=6.2
Today's Low:=6.090
Today's Volume:=385K
Quick Ratio:=0.8:1
Today's High:=6.270
6 Month:=-0.96 (-13.46%)
1 Month:=+0.66 (11.98%)
Today's Open:=6.180
Shares Outstanding:=88,638,360
Bid (Size):=6.160 (9900)
Updating Price:= 6.170 USD
Price / Sales:=10.27
3 Month:=-0.14 (-2.22%)
1 Year:=+0.37 (6.38%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=547M
YTD:=-0.43 (-6.52%)
Change:=-0.01
Volume:=385,257
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.170 (400)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.170
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=-0.0100 (-0.1618%)

(upl)
Price / Book:=7.93
% Change:=+0.81%
Prev. Close:=44.54
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,887,388
Earnings (TTM):=$330,805,000
Price / Earnings:=21.08
Yield %:=null
Today's Low:=44.12
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=45.48
6 Month:=-1.76 (-3.77%)
1 Month:=-1.83 (-3.92%)
Today's Open:=44.28
Shares Outstanding:=152,930,455
Bid (Size):=44.20 (500)
Updating Price:= 44.90 USD
Price / Sales:=6.3
3 Month:=-4.15 (-8.46%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-2.87 (-6.01%)
Change:=+0.36
Volume:=1,228,941
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=45.82 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.97
Price:=44.90
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=+0.3600 (+0.8083%)

(ups)
Price / Book:=5.53
% Change:=-0.66%
Prev. Close:=73.74
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,172,086
Earnings (TTM):=$3,840,000,000
Price / Earnings:=19.13
Yield %:=2.8
Today's Low:=73.17
Today's Volume:=4M
Quick Ratio:=1.5:1
Today's High:=74.07
6 Month:=+1.11 (1.54%)
1 Month:=+4.75 (6.93%)
Today's Open:=73.50
Shares Outstanding:=737,791,369
Bid (Size):=73.11 (200)
Updating Price:= 73.25 USD
Price / Sales:=51.1
3 Month:=+0.04 (0.05%)
1 Year:=+13.23 (22.04%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=54B
YTD:=+0.67 (0.92%)
Change:=-0.49
Volume:=3,836,744
Gross Margin:=77.9%
52 Week Low:=59.23
Ask (Size):=73.39 (200)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=73.25
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=-0.4900 (-0.6645%)

(urbn)
Price / Book:=8.22
% Change:=+1.28%
Prev. Close:=31.30
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=20,428,183
Earnings (TTM):=$258,625,000
Price / Earnings:=20.86
Yield %:=null
Today's Low:=31.35
Today's Volume:=3M
Quick Ratio:=1.7:1
Today's High:=31.93
6 Month:=-4.39 (-12.16%)
1 Month:=+2.67 (9.20%)
Today's Open:=31.50
Shares Outstanding:=159,690,475
Bid (Size):=31.69 (1600)
Updating Price:= 31.70 USD
Price / Sales:=14.52
3 Month:=+0.40 (1.28%)
1 Year:=-1.96 (-5.82%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-4.11 (-11.48%)
Change:=+0.40
Volume:=2,624,717
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=31.70 (14500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=31.70
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=+0.4000 (+1.278%)

(uri)
Price / Book:=-4.08
% Change:=-0.97%
Prev. Close:=24.86
Profit Margin:=-1.1%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=13,622,376
Earnings (TTM):=-$6,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.53
Today's Volume:=914K
Quick Ratio:=0.9:1
Today's High:=25.19
6 Month:=-0.56 (-2.22%)
1 Month:=+2.30 (10.30%)
Today's Open:=24.78
Shares Outstanding:=62,502,897
Bid (Size):=24.51 (300)
Updating Price:= 24.62 USD
Price / Sales:=36.51
3 Month:=-7.26 (-22.77%)
1 Year:=+15.11 (158.89%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=2B
YTD:=+1.87 (8.22%)
Change:=-0.24
Volume:=913,808
Gross Margin:=48.5%
52 Week Low:=9.270
Ask (Size):=24.79 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=24.62
Price / Free Cash Flow:=0.77
Revenue (TTM):=$2,282,000,000
Updating Change:=-0.2400 (-0.9654%)

(urs)
Price / Book:=2
% Change:=-1.32%
Prev. Close:=44.55
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,841,144
Earnings (TTM):=$254,368,000
Price / Earnings:=13.87
Yield %:=null
Today's Low:=43.75
Today's Volume:=450K
Quick Ratio:=1.5:1
Today's High:=44.70
6 Month:=+3.34 (8.22%)
1 Month:=+2.26 (5.42%)
Today's Open:=44.27
Shares Outstanding:=78,633,685
Bid (Size):=43.87 (200)
Updating Price:= 43.96 USD
Price / Sales:=118.13
3 Month:=-1.47 (-3.24%)
1 Year:=+5.19 (13.39%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=3B
YTD:=+2.35 (5.65%)
Change:=-0.59
Volume:=449,960
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=44.05 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=43.96
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=-0.5900 (-1.324%)

(usap)
Price / Book:=23.18
% Change:=+1.82%
Prev. Close:=48.42
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=222,647
Earnings (TTM):=$16,263,000
Price / Earnings:=20.80
Yield %:=null
Today's Low:=48.11
Today's Volume:=96K
Quick Ratio:=1.7:1
Today's High:=50.10
6 Month:=+19.91 (67.74%)
1 Month:=+20.99 (74.14%)
Today's Open:=48.38
Shares Outstanding:=7,104,314
Bid (Size):=49.30 (200)
Updating Price:= 49.30 USD
Price / Sales:=30.2
3 Month:=+17.29 (54.01%)
1 Year:=+30.62 (163.92%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=350M
YTD:=+18.02 (57.61%)
Change:=+0.88
Volume:=96,049
Gross Margin:=21.1%
52 Week Low:=16.44
Ask (Size):=49.39 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.08
Price:=49.30
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=+0.8800 (+1.817%)

(usb)
Price / Book:=8.42
% Change:=+0.36%
Prev. Close:=24.87
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=17,419,364
Earnings (TTM):=$3,886,000,000
Price / Earnings:=13.07
Yield %:=2
Today's Low:=24.75
Today's Volume:=8M
Quick Ratio:=0:1
Today's High:=25.24
6 Month:=-1.29 (-4.91%)
1 Month:=+0.63 (2.59%)
Today's Open:=24.75
Shares Outstanding:=1,926,650,215
Bid (Size):=24.88 (200)
Updating Price:= 24.96 USD
Price / Sales:=10.75
3 Month:=-1.13 (-4.33%)
1 Year:=+1.19 (5.01%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=48B
YTD:=-2.01 (-7.45%)
Change:=+0.09
Volume:=8,422,020
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=24.97 (1000)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=24.96
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,719,000,000
Updating Change:=+0.0900 (+0.3619%)

(usph)
Price / Book:=1.2
% Change:=+0.70%
Prev. Close:=24.14
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=353,865
Earnings (TTM):=$16,219,000
Price / Earnings:=17.74
Yield %:=1.3
Today's Low:=24.00
Today's Volume:=20K
Quick Ratio:=1.5:1
Today's High:=24.93
6 Month:=+3.76 (18.30%)
1 Month:=+0.96 (4.11%)
Today's Open:=24.15
Shares Outstanding:=11,802,188
Bid (Size):=24.31 (1000)
Updating Price:= 24.31 USD
Price / Sales:=18.43
3 Month:=+2.36 (10.75%)
1 Year:=+7.09 (41.17%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=287M
YTD:=+4.49 (22.65%)
Change:=+0.17
Volume:=20,329
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=24.34 (200)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.23
Price:=24.31
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=+0.1700 (+0.7042%)

(utek)
Price / Book:=9.68
% Change:=-10.38%
Prev. Close:=26.87
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=984,530
Earnings (TTM):=$22,700,000
Price / Earnings:=26.76
Yield %:=null
Today's Low:=24.00
Today's Volume:=1M
Quick Ratio:=5:1
Today's High:=26.87
6 Month:=+5.18 (27.41%)
1 Month:=-6.05 (-20.08%)
Today's Open:=26.68
Shares Outstanding:=25,147,136
Bid (Size):=24.08 (2700)
Updating Price:= 24.08 USD
Price / Sales:=6.38
3 Month:=-1.95 (-7.49%)
1 Year:=+7.62 (46.29%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=606M
YTD:=+4.20 (21.13%)
Change:=-2.79
Volume:=1,028,210
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=24.09 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=24.08
Price / Free Cash Flow:=0.48
Revenue (TTM):=$160,479,000
Updating Change:=-2.790 (-10.38%)

(uti)
Price / Book:=4.46
% Change:=+2.56%
Prev. Close:=19.96
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,186,152
Earnings (TTM):=$30,753,000
Price / Earnings:=16.38
Yield %:=null
Today's Low:=19.82
Today's Volume:=80K
Quick Ratio:=1:1
Today's High:=20.67
6 Month:=+1.97 (10.65%)
1 Month:=+1.65 (8.77%)
Today's Open:=19.82
Shares Outstanding:=24,447,433
Bid (Size):=20.38 (200)
Updating Price:= 20.47 USD
Price / Sales:=18.75
3 Month:=+0.61 (3.07%)
1 Year:=-2.27 (-9.98%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=500M
YTD:=-1.55 (-7.04%)
Change:=+0.51
Volume:=80,325
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=20.56 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=20.47
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=+0.5100 (+2.555%)

(utr)
Price / Book:=29.85
% Change:=+1.10%
Prev. Close:=28.98
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=644,572
Earnings (TTM):=$190,500,000
Price / Earnings:=9.452
Yield %:=3.2
Today's Low:=28.80
Today's Volume:=182K
Quick Ratio:=0:1
Today's High:=29.55
6 Month:=+3.03 (11.53%)
1 Month:=+1.28 (4.57%)
Today's Open:=28.83
Shares Outstanding:=60,452,971
Bid (Size):=29.23 (200)
Updating Price:= 29.30 USD
Price / Sales:=44.21
3 Month:=-0.88 (-2.92%)
1 Year:=+3.56 (13.83%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+4.76 (19.40%)
Change:=+0.32
Volume:=181,675
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=29.37 (200)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=29.30
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=+0.3200 (+1.104%)

(utx)
Price / Book:=-0.27
% Change:=-0.75%
Prev. Close:=89.13
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=8,336,002
Earnings (TTM):=$4,519,000,000
Price / Earnings:=17.98
Yield %:=2.1
Today's Low:=88.33
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=89.46
6 Month:=+10.00 (12.75%)
1 Month:=+5.76 (6.96%)
Today's Open:=89.44
Shares Outstanding:=915,261,938
Bid (Size):=88.54 (500)
Updating Price:= 88.46 USD
Price / Sales:=60.78
3 Month:=+3.48 (4.10%)
1 Year:=+21.78 (32.66%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=81B
YTD:=+9.74 (12.37%)
Change:=-0.67
Volume:=4,919,410
Gross Margin:=30.0%
52 Week Low:=64.57
Ask (Size):=88.55 (300)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=91.83
Price:=88.46
Price / Free Cash Flow:=3.49
Revenue (TTM):=$55,630,000,000
Updating Change:=-0.6700 (-0.7517%)

(uve)
Price / Book:=3.81
% Change:=-0.42%
Prev. Close:=4.730
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=836,822
Earnings (TTM):=$43,937,515
Price / Earnings:=4.321
Yield %:=8.4
Today's Low:=4.700
Today's Volume:=55K
Quick Ratio:=0:1
Today's High:=4.780
6 Month:=-0.45 (-8.72%)
1 Month:=-0.19 (-3.88%)
Today's Open:=4.750
Shares Outstanding:=39,387,998
Bid (Size):=4.710 (100)
Updating Price:= 4.710 USD
Price / Sales:=6.58
3 Month:=-0.69 (-12.78%)
1 Year:=+0.58 (14.04%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=186M
YTD:=-0.16 (-3.29%)
Change:=-0.02
Volume:=55,347
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.800 (100)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.710
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=-0.0200 (-0.4228%)

(uvv)
Price / Book:=37.7
% Change:=-1.02%
Prev. Close:=37.20
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,342,001
Earnings (TTM):=$156,565,000
Price / Earnings:=6.793
Yield %:=5
Today's Low:=36.76
Today's Volume:=150K
Quick Ratio:=1:1
Today's High:=37.39
6 Month:=-2.27 (-5.81%)
1 Month:=-0.18 (-0.49%)
Today's Open:=37.20
Shares Outstanding:=23,229,712
Bid (Size):=36.74 (200)
Updating Price:= 36.82 USD
Price / Sales:=111.03
3 Month:=-7.25 (-16.45%)
1 Year:=-4.30 (-10.46%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=855M
YTD:=-3.88 (-9.53%)
Change:=-0.38
Volume:=149,617
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=36.90 (200)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=36.82
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=-0.3800 (-1.022%)

(vcbi)
Price / Book:=6.32
% Change:=-0.51%
Prev. Close:=5.920
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,103,369
Earnings (TTM):=$22,037,000
Price / Earnings:=10.16
Yield %:=null
Today's Low:=5.870
Today's Volume:=47K
Quick Ratio:=0:1
Today's High:=5.960
6 Month:=+0.04 (0.68%)
1 Month:=+0.50 (9.28%)
Today's Open:=5.920
Shares Outstanding:=29,644,925
Bid (Size):=5.890 (2500)
Updating Price:= 5.890 USD
Price / Sales:=5.22
3 Month:=+0.05 (0.86%)
1 Year:=-1.36 (-18.76%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=175M
YTD:=-0.29 (-4.69%)
Change:=-0.03
Volume:=47,464
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=5.900 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.520
Price:=5.890
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,628,000
Updating Change:=-0.0300 (-0.5068%)

(vci)
Price / Book:=-7.2
% Change:=+0.73%
Prev. Close:=30.05
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,837,903
Earnings (TTM):=$84,288,000
Price / Earnings:=18.57
Yield %:=null
Today's Low:=29.88
Today's Volume:=283K
Quick Ratio:=1.6:1
Today's High:=30.60
6 Month:=-0.04 (-0.13%)
1 Month:=+1.49 (5.18%)
Today's Open:=29.88
Shares Outstanding:=49,135,044
Bid (Size):=30.14 (400)
Updating Price:= 30.27 USD
Price / Sales:=47.43
3 Month:=+0.50 (1.68%)
1 Year:=-0.25 (-0.82%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=1B
YTD:=-2.08 (-6.43%)
Change:=+0.22
Volume:=282,709
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=30.43 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=30.27
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=+0.2200 (+0.7321%)

(vgr)
Price / Book:=-2.25
% Change:=-1.01%
Prev. Close:=17.90
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=5,424,558
Earnings (TTM):=$61,519,000
Price / Earnings:=23.95
Yield %:=8.9
Today's Low:=17.72
Today's Volume:=234K
Quick Ratio:=1.6:1
Today's High:=17.90
6 Month:=+0.27 (1.55%)
1 Month:=-0.93 (-4.99%)
Today's Open:=17.81
Shares Outstanding:=74,997,348
Bid (Size):=17.69 (400)
Updating Price:= 17.72 USD
Price / Sales:=14.69
3 Month:=+0.31 (1.78%)
1 Year:=-0.19 (-1.06%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.40 (2.31%)
Change:=-0.18
Volume:=234,250
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=17.78 (300)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=20.80
Price:=17.72
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=-0.1800 (-1.006%)

(vlccf)
Price / Book:=15.24
% Change:=+1.37%
Prev. Close:=21.83
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,379,238
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=21.70
Today's Volume:=135K
Quick Ratio:=4.8:1
Today's High:=22.54
6 Month:=-1.70 (-7.13%)
1 Month:=+1.70 (8.32%)
Today's Open:=21.82
Shares Outstanding:=18,564,515
Bid (Size):=22.10 (300)
Updating Price:= 22.13 USD
Price / Sales:=3.85
3 Month:=-2.39 (-9.75%)
1 Year:=+4.58 (26.10%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=411M
YTD:=-0.14 (-0.63%)
Change:=+0.30
Volume:=134,794
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=22.13 (1600)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=22.13
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=+0.3000 (+1.374%)

(vlgea)
Price / Book:=14.01
% Change:=-0.04%
Prev. Close:=28.01
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=178,806
Earnings (TTM):=$21,115,000
Price / Earnings:=29.79
Yield %:=1.4
Today's Low:=28.00
Today's Volume:=5K
Quick Ratio:=1:1
Today's High:=28.21
6 Month:=-4.88 (-14.84%)
1 Month:=+3.07 (12.31%)
Today's Open:=28.00
Shares Outstanding:=7,301,810
Bid (Size):=28.00 (1400)
Updating Price:= 28.00 USD
Price / Sales:=94.8
3 Month:=+0.56 (2.04%)
1 Year:=+0.67 (2.45%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=204M
YTD:=-5.00 (-15.15%)
Change:=-0.01
Volume:=4,624
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=28.11 (100)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=28.00
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=-0.0100 (-0.0357%)

(vmed)
Price / Book:=5.28
% Change:=-0.91%
Prev. Close:=27.91
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,893,463
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.6
Today's Low:=27.56
Today's Volume:=5M
Quick Ratio:=0.5:1
Today's High:=28.06
6 Month:=+1.84 (7.11%)
1 Month:=-3.52 (-11.28%)
Today's Open:=27.91
Shares Outstanding:=317,267,843
Bid (Size):=27.65 (500)
Updating Price:= 27.66 USD
Price / Sales:=19.23
3 Month:=+0.23 (0.82%)
1 Year:=+9.71 (54.15%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=9B
YTD:=+0.42 (1.52%)
Change:=-0.25
Volume:=5,497,606
Gross Margin:=60.1%
52 Week Low:=17.56
Ask (Size):=27.66 (6300)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=32.52
Price:=27.66
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=-0.2550 (-0.9137%)

(vnda)
Price / Book:=1.08
% Change:=+1.27%
Prev. Close:=7.100
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,733,690
Earnings (TTM):=$6,798,635
Price / Earnings:=32.68
Yield %:=null
Today's Low:=7.020
Today's Volume:=117K
Quick Ratio:=6.1:1
Today's High:=7.310
6 Month:=-2.09 (-22.52%)
1 Month:=+0.21 (3.01%)
Today's Open:=7.020
Shares Outstanding:=28,103,441
Bid (Size):=7.190 (100)
Updating Price:= 7.190 USD
Price / Sales:=1.1
3 Month:=-0.12 (-1.64%)
1 Year:=+0.74 (11.47%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=202M
YTD:=-2.27 (-24.00%)
Change:=+0.09
Volume:=117,494
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.200 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.190
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=+0.0900 (+1.268%)

(vocs)
Price / Book:=2.95
% Change:=-1.42%
Prev. Close:=31.78
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=989,951
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.19
Today's Volume:=187K
Quick Ratio:=1.6:1
Today's High:=31.98
6 Month:=+4.77 (17.96%)
1 Month:=+4.38 (16.25%)
Today's Open:=31.72
Shares Outstanding:=19,994,581
Bid (Size):=31.33 (600)
Updating Price:= 31.33 USD
Price / Sales:=5.08
3 Month:=+6.31 (25.22%)
1 Year:=+16.31 (108.59%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=626M
YTD:=+3.67 (13.27%)
Change:=-0.45
Volume:=187,425
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=31.35 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.70
Price:=31.33
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=-0.4500 (-1.416%)

(vod)
Price / Book:=5.95
% Change:=-1.11%
Prev. Close:=26.19
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,371,661
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.2
Today's Low:=25.89
Today's Volume:=8M
Quick Ratio:=0.6:1
Today's High:=26.13
6 Month:=-1.80 (-6.50%)
1 Month:=+0.12 (0.47%)
Today's Open:=26.03
Shares Outstanding:=5,116,762,159
Bid (Size):=25.89 (15000)
Updating Price:= 25.90 USD
Price / Sales:=14.37
3 Month:=-3.22 (-11.06%)
1 Year:=+4.16 (19.14%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=133B
YTD:=-0.54 (-2.04%)
Change:=-0.29
Volume:=7,575,605
Gross Margin:=50.0%
52 Week Low:=21.53
Ask (Size):=25.90 (600)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=25.90
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=-0.2900 (-1.107%)

(volc)
Price / Book:=5.06
% Change:=+0.25%
Prev. Close:=31.88
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,415,543
Earnings (TTM):=$10,432,000
Price / Earnings:=168.21
Yield %:=null
Today's Low:=31.76
Today's Volume:=360K
Quick Ratio:=5.1:1
Today's High:=32.39
6 Month:=+3.59 (12.65%)
1 Month:=+3.21 (11.17%)
Today's Open:=31.86
Shares Outstanding:=52,142,275
Bid (Size):=31.96 (1200)
Updating Price:= 31.96 USD
Price / Sales:=5.92
3 Month:=+6.33 (24.70%)
1 Year:=+10.75 (50.68%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+4.65 (17.03%)
Change:=+0.08
Volume:=360,428
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=31.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.67
Price:=31.96
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=+0.0800 (+0.2509%)

(vpfg)
Price / Book:=11.44
% Change:=+1.09%
Prev. Close:=13.74
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=606,339
Earnings (TTM):=$21,648,000
Price / Earnings:=20.73
Yield %:=1.4
Today's Low:=13.74
Today's Volume:=214K
Quick Ratio:=0:1
Today's High:=14.00
6 Month:=+2.30 (19.84%)
1 Month:=+1.04 (8.09%)
Today's Open:=13.74
Shares Outstanding:=34,839,491
Bid (Size):=13.89 (2600)
Updating Price:= 13.89 USD
Price / Sales:=4.4
3 Month:=+1.19 (9.37%)
1 Year:=+4.22 (43.64%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=484M
YTD:=+2.20 (18.82%)
Change:=+0.15
Volume:=213,669
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=13.90 (200)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=13.89
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=+0.1500 (+1.092%)

(vphm)
Price / Book:=3.4
% Change:=-0.57%
Prev. Close:=19.41
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=7,230,955
Earnings (TTM):=$140,773,000
Price / Earnings:=11.91
Yield %:=null
Today's Low:=19.17
Today's Volume:=374K
Quick Ratio:=5.8:1
Today's High:=19.62
6 Month:=+1.79 (10.22%)
1 Month:=+1.54 (8.67%)
Today's Open:=19.29
Shares Outstanding:=75,964,881
Bid (Size):=19.30 (800)
Updating Price:= 19.30 USD
Price / Sales:=6.26
3 Month:=-0.06 (-0.31%)
1 Year:=+8.30 (75.45%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=1B
YTD:=+1.98 (11.43%)
Change:=-0.11
Volume:=373,735
Gross Margin:=86.5%
52 Week Low:=10.40
Ask (Size):=19.32 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=19.30
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=-0.1100 (-0.5667%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=17.20
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.20
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=-0.77%
Prev. Close:=33.82
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=12,024,634
Earnings (TTM):=$822,185,000
Price / Earnings:=69.92
Yield %:=null
Today's Low:=33.51
Today's Volume:=1M
Quick Ratio:=3:1
Today's High:=34.02
6 Month:=+0.65 (1.98%)
1 Month:=-0.14 (-0.42%)
Today's Open:=33.74
Shares Outstanding:=168,471,815
Bid (Size):=33.54 (400)
Updating Price:= 33.56 USD
Price / Sales:=4.15
3 Month:=-2.53 (-7.01%)
1 Year:=+6.27 (22.98%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=6B
YTD:=+0.89 (2.72%)
Change:=-0.26
Volume:=1,426,681
Gross Margin:=86.0%
52 Week Low:=27.00
Ask (Size):=33.56 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=33.56
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=-0.2600 (-0.7688%)

(vrtx)
Price / Book:=-0.74
% Change:=+2.27%
Prev. Close:=50.27
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=7,649,618
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=50.05
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=51.83
6 Month:=+15.12 (41.66%)
1 Month:=+3.21 (6.66%)
Today's Open:=50.15
Shares Outstanding:=205,997,844
Bid (Size):=51.38 (100)
Updating Price:= 51.41 USD
Price / Sales:=0.94
3 Month:=+3.19 (6.62%)
1 Year:=+17.94 (53.60%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=11B
YTD:=+16.38 (46.76%)
Change:=+1.14
Volume:=1,663,216
Gross Margin:=N/A
52 Week Low:=32.00
Ask (Size):=51.41 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=51.41
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=+1.140 (+2.268%)

(vrx)
Price / Book:=-17.37
% Change:=+0.06%
Prev. Close:=52.28
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=11,121,941
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=51.82
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=52.99
6 Month:=+17.31 (49.46%)
1 Month:=-0.52 (-0.98%)
Today's Open:=52.38
Shares Outstanding:=295,568,480
Bid (Size):=52.04 (900)
Updating Price:= 52.31 USD
Price / Sales:=5.12
3 Month:=-0.93 (-1.75%)
1 Year:=+26.31 (101.19%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=15B
YTD:=+24.02 (84.91%)
Change:=+0.03
Volume:=1,442,962
Gross Margin:=66.9%
52 Week Low:=24.06
Ask (Size):=54.09 (600)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=52.31
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=+0.0300 (+0.0574%)

(vsec)
Price / Book:=12.85
% Change:=-0.77%
Prev. Close:=24.04
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=161,244
Earnings (TTM):=$22,461,000
Price / Earnings:=5.522
Yield %:=1.2
Today's Low:=23.78
Today's Volume:=9K
Quick Ratio:=1.5:1
Today's High:=24.25
6 Month:=-8.58 (-26.46%)
1 Month:=-1.34 (-5.30%)
Today's Open:=23.82
Shares Outstanding:=5,235,947
Bid (Size):=23.80 (100)
Updating Price:= 23.86 USD
Price / Sales:=150.71
3 Month:=-6.20 (-20.64%)
1 Year:=-8.86 (-27.07%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=125M
YTD:=-9.17 (-27.76%)
Change:=-0.18
Volume:=8,753
Gross Margin:=6.1%
52 Week Low:=23.74
Ask (Size):=23.91 (300)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=23.86
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=-0.1850 (-0.7696%)

(vz)
Price / Book:=-21.81
% Change:=-0.08%
Prev. Close:=37.12
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=40,071,012
Earnings (TTM):=$3,579,000,000
Price / Earnings:=29.44
Yield %:=5.2
Today's Low:=37.04
Today's Volume:=13M
Quick Ratio:=0.8:1
Today's High:=37.31
6 Month:=+1.17 (3.26%)
1 Month:=+1.90 (5.40%)
Today's Open:=37.05
Shares Outstanding:=2,829,078,226
Bid (Size):=37.15 (7000)
Updating Price:= 37.09 USD
Price / Sales:=37.69
3 Month:=-0.76 (-2.01%)
1 Year:=+10.60 (40.02%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=105B
YTD:=+1.31 (3.66%)
Change:=-0.03
Volume:=13,381,476
Gross Margin:=58.1%
52 Week Low:=10.00
Ask (Size):=37.16 (13800)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=60.00
Price:=37.09
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=-0.0300 (-0.0808%)

(wab)
Price / Book:=3.38
% Change:=-0.97%
Prev. Close:=65.25
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=826,858
Earnings (TTM):=$133,687,000
Price / Earnings:=23.33
Yield %:=0.2
Today's Low:=64.52
Today's Volume:=268K
Quick Ratio:=1.3:1
Today's High:=65.29
6 Month:=+11.74 (22.20%)
1 Month:=+1.84 (2.93%)
Today's Open:=64.88
Shares Outstanding:=48,279,533
Bid (Size):=64.22 (300)
Updating Price:= 64.62 USD
Price / Sales:=33.11
3 Month:=-2.63 (-3.91%)
1 Year:=+24.10 (59.46%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+11.73 (22.18%)
Change:=-0.63
Volume:=267,627
Gross Margin:=31.5%
52 Week Low:=10.00
Ask (Size):=64.95 (300)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=64.62
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=-0.6300 (-0.9655%)

(wash)
Price / Book:=12.81
% Change:=-0.44%
Prev. Close:=22.96
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=690,799
Earnings (TTM):=$25,679,000
Price / Earnings:=14.38
Yield %:=3.8
Today's Low:=22.78
Today's Volume:=40K
Quick Ratio:=0:1
Today's High:=23.21
6 Month:=+0.79 (3.58%)
1 Month:=+1.05 (4.81%)
Today's Open:=22.97
Shares Outstanding:=16,252,884
Bid (Size):=22.86 (1200)
Updating Price:= 22.86 USD
Price / Sales:=10.61
3 Month:=+0.49 (2.19%)
1 Year:=+4.82 (26.72%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=372M
YTD:=+0.98 (4.48%)
Change:=-0.10
Volume:=39,510
Gross Margin:=N/A
52 Week Low:=17.61
Ask (Size):=22.91 (100)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=22.86
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=-0.1000 (-0.4355%)

(wat)
Price / Book:=7.27
% Change:=-0.67%
Prev. Close:=95.05
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,425,316
Earnings (TTM):=$400,734,000
Price / Earnings:=22.06
Yield %:=null
Today's Low:=93.90
Today's Volume:=481K
Quick Ratio:=1.9:1
Today's High:=95.37
6 Month:=+19.73 (26.42%)
1 Month:=+2.16 (2.34%)
Today's Open:=94.85
Shares Outstanding:=91,638,667
Bid (Size):=93.87 (400)
Updating Price:= 94.41 USD
Price / Sales:=18.59
3 Month:=+6.56 (7.47%)
1 Year:=+30.60 (47.95%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=9B
YTD:=+16.70 (21.49%)
Change:=-0.64
Volume:=480,506
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=94.87 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=94.41
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=-0.6400 (-0.6733%)

(wbc)
Price / Book:=1.8
% Change:=-1.21%
Prev. Close:=68.64
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=701,157
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=67.67
Today's Volume:=643K
Quick Ratio:=0.8:1
Today's High:=69.22
6 Month:=+5.37 (8.60%)
1 Month:=+4.56 (7.21%)
Today's Open:=68.50
Shares Outstanding:=67,473,282
Bid (Size):=67.67 (100)
Updating Price:= 67.81 USD
Price / Sales:=35.02
3 Month:=+6.81 (11.16%)
1 Year:=+32.58 (92.45%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=5B
YTD:=+6.88 (11.29%)
Change:=-0.83
Volume:=643,438
Gross Margin:=31.9%
52 Week Low:=33.74
Ask (Size):=68.03 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.43
Price:=67.81
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=-0.8300 (-1.209%)

(wbsn)
Price / Book:=-7.3
% Change:=-0.67%
Prev. Close:=27.04
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=4,183,312
Earnings (TTM):=$25,938,000
Price / Earnings:=44.03
Yield %:=null
Today's Low:=26.30
Today's Volume:=188K
Quick Ratio:=0.5:1
Today's High:=27.18
6 Month:=+7.10 (35.93%)
1 Month:=+2.63 (10.85%)
Today's Open:=26.95
Shares Outstanding:=39,951,562
Bid (Size):=26.86 (800)
Updating Price:= 26.86 USD
Price / Sales:=8.55
3 Month:=+3.87 (16.83%)
1 Year:=+6.14 (29.63%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=1B
YTD:=+6.61 (32.64%)
Change:=-0.18
Volume:=187,728
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=26.88 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.86
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=-0.1800 (-0.6657%)

(wcrx)
Price / Book:=-15.6
% Change:=+0.79%
Prev. Close:=24.01
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=8,973,823
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.82
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=24.26
6 Month:=+0.46 (1.94%)
1 Month:=+1.99 (8.96%)
Today's Open:=24.07
Shares Outstanding:=251,315,000
Bid (Size):=24.18 (1200)
Updating Price:= 24.20 USD
Price / Sales:=11.7
3 Month:=+0.18 (0.75%)
1 Year:=+1.16 (5.03%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=6B
YTD:=+1.64 (7.27%)
Change:=+0.19
Volume:=1,494,859
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=24.20 (34800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=24.20
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=+0.1900 (+0.7913%)

(wern)
Price / Book:=9.41
% Change:=-0.63%
Prev. Close:=25.47
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,314,315
Earnings (TTM):=$85,496,000
Price / Earnings:=21.63
Yield %:=0.8
Today's Low:=25.23
Today's Volume:=347K
Quick Ratio:=1.5:1
Today's High:=25.56
6 Month:=+1.99 (8.52%)
1 Month:=+1.31 (5.46%)
Today's Open:=25.46
Shares Outstanding:=72,796,865
Bid (Size):=25.29 (300)
Updating Price:= 25.31 USD
Price / Sales:=25.54
3 Month:=-0.39 (-1.52%)
1 Year:=+1.89 (8.07%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+2.71 (11.99%)
Change:=-0.16
Volume:=346,900
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=25.31 (2100)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=25.31
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=-0.1600 (-0.6282%)

(weys)
Price / Book:=11.37
% Change:=+0.84%
Prev. Close:=24.94
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=251,831
Earnings (TTM):=$13,183,000
Price / Earnings:=21.68
Yield %:=2.6
Today's Low:=24.88
Today's Volume:=8K
Quick Ratio:=1.1:1
Today's High:=25.39
6 Month:=+1.25 (5.23%)
1 Month:=+2.83 (12.68%)
Today's Open:=24.96
Shares Outstanding:=11,353,547
Bid (Size):=25.17 (100)
Updating Price:= 25.15 USD
Price / Sales:=20.55
3 Month:=+1.23 (5.14%)
1 Year:=+2.14 (9.30%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=286M
YTD:=+0.66 (2.69%)
Change:=+0.21
Volume:=8,262
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=25.27 (500)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=25.15
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=+0.2100 (+0.8420%)

(wfd)
Price / Book:=7.82
% Change:=+1.93%
Prev. Close:=8.280
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=792,710
Earnings (TTM):=$2,938,000
Price / Earnings:=70.33
Yield %:=2.9
Today's Low:=8.280
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=8.500
6 Month:=-0.57 (-6.33%)
1 Month:=+0.44 (5.50%)
Today's Open:=8.280
Shares Outstanding:=28,045,510
Bid (Size):=8.440 (1800)
Updating Price:= 8.440 USD
Price / Sales:=1.89
3 Month:=-0.53 (-5.91%)
1 Year:=+0.08 (0.96%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=237M
YTD:=-0.81 (-8.76%)
Change:=+0.16
Volume:=34,598
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=8.450 (1300)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=8.440
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=+0.1600 (+1.932%)

(wfm)
Price / Book:=11.24
% Change:=+0.36%
Prev. Close:=64.66
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,168,367
Earnings (TTM):=$301,892,000
Price / Earnings:=37.51
Yield %:=0.6
Today's Low:=64.66
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=66.18
6 Month:=+16.15 (33.14%)
1 Month:=+10.66 (19.66%)
Today's Open:=64.68
Shares Outstanding:=175,712,740
Bid (Size):=64.87 (2200)
Updating Price:= 64.89 USD
Price / Sales:=54.72
3 Month:=+1.73 (2.74%)
1 Year:=+28.89 (80.25%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=11B
YTD:=+14.30 (28.27%)
Change:=+0.23
Volume:=1,831,667
Gross Margin:=37.9%
52 Week Low:=34.04
Ask (Size):=64.88 (200)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.87
Price:=64.89
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=+0.2300 (+0.3557%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.54
% Change:=+2.59%
Prev. Close:=8.870
Profit Margin:=3.1%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,434,060
Earnings (TTM):=$13,189,000
Price / Earnings:=20.22
Yield %:=null
Today's Low:=8.770
Today's Volume:=198K
Quick Ratio:=1.5:1
Today's High:=9.280
6 Month:=-5.80 (-38.93%)
1 Month:=-1.41 (-13.42%)
Today's Open:=8.880
Shares Outstanding:=29,126,956
Bid (Size):=9.070 (100)
Updating Price:= 9.100 USD
Price / Sales:=16.79
3 Month:=-3.60 (-28.35%)
1 Year:=-1.16 (-11.31%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=265M
YTD:=-6.10 (-40.13%)
Change:=+0.23
Volume:=198,499
Gross Margin:=9.8%
52 Week Low:=8.100
Ask (Size):=9.120 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=9.100
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$488,997,000
Updating Change:=+0.2300 (+2.593%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=-0.31%
Prev. Close:=12.92
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,757,223
Earnings (TTM):=$260,100,000
Price / Earnings:=23.42
Yield %:=7.6
Today's Low:=12.85
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=12.99
6 Month:=-0.41 (-3.09%)
1 Month:=+0.07 (0.55%)
Today's Open:=12.91
Shares Outstanding:=509,971,445
Bid (Size):=12.88 (10100)
Updating Price:= 12.88 USD
Price / Sales:=7.62
3 Month:=+0.23 (1.82%)
1 Year:=+1.68 (15.00%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=7B
YTD:=-1.06 (-7.60%)
Change:=-0.04
Volume:=4,039,638
Gross Margin:=62.3%
52 Week Low:=10.97
Ask (Size):=12.89 (28700)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=12.88
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=-0.0400 (-0.3096%)

(wina)
Price / Book:=4.84
% Change:=-0.70%
Prev. Close:=42.74
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=83,851
Earnings (TTM):=$11,174,200
Price / Earnings:=19.92
Yield %:=0.3
Today's Low:=42.38
Today's Volume:=5K
Quick Ratio:=1.5:1
Today's High:=43.45
6 Month:=+8.71 (25.82%)
1 Month:=+6.19 (17.08%)
Today's Open:=42.80
Shares Outstanding:=4,983,165
Bid (Size):=42.26 (300)
Updating Price:= 42.44 USD
Price / Sales:=8.52
3 Month:=+1.08 (2.61%)
1 Year:=+8.29 (24.28%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=211M
YTD:=+8.80 (26.16%)
Change:=-0.30
Volume:=5,097
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=42.51 (200)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=47.85
Price:=42.44
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$42,465,700
Updating Change:=-0.3000 (-0.7019%)

(wlk)
Price / Book:=23.95
% Change:=-2.47%
Prev. Close:=52.15
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=1,888,034
Earnings (TTM):=$287,290,000
Price / Earnings:=11.75
Yield %:=0.5
Today's Low:=50.74
Today's Volume:=420K
Quick Ratio:=3.8:1
Today's High:=51.93
6 Month:=+7.92 (18.44%)
1 Month:=-0.45 (-0.88%)
Today's Open:=51.78
Shares Outstanding:=66,572,173
Bid (Size):=50.70 (200)
Updating Price:= 50.86 USD
Price / Sales:=48.98
3 Month:=-7.09 (-12.23%)
1 Year:=+28.55 (127.97%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=3B
YTD:=+7.39 (17.00%)
Change:=-1.29
Volume:=419,834
Gross Margin:=22.2%
52 Week Low:=21.73
Ask (Size):=51.06 (300)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.50
Price:=50.86
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=-1.290 (-2.474%)

(wll)
Price / Book:=21.66
% Change:=-0.38%
Prev. Close:=55.78
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=4,348,951
Earnings (TTM):=$269,456,000
Price / Earnings:=30.37
Yield %:=null
Today's Low:=55.36
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=56.44
6 Month:=-59.80 (-51.83%)
1 Month:=-2.36 (-4.07%)
Today's Open:=55.72
Shares Outstanding:=117,368,706
Bid (Size):=55.53 (300)
Updating Price:= 55.57 USD
Price / Sales:=13.35
3 Month:=-15.86 (-22.20%)
1 Year:=-24.14 (-30.28%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-61.62 (-52.58%)
Change:=-0.21
Volume:=1,284,057
Gross Margin:=70.4%
52 Week Low:=52.08
Ask (Size):=55.54 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.87
Price:=55.57
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=-0.2100 (-0.3765%)

(wlt)
Price / Book:=11.02
% Change:=+0.42%
Prev. Close:=111.09
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=3,134,916
Earnings (TTM):=$426,059,000
Price / Earnings:=13.93
Yield %:=0.4
Today's Low:=110.95
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=113.22
6 Month:=-20.37 (-15.44%)
1 Month:=-4.33 (-3.74%)
Today's Open:=110.95
Shares Outstanding:=62,293,992
Bid (Size):=111.55 (200)
Updating Price:= 111.56 USD
Price / Sales:=27.04
3 Month:=-23.33 (-17.30%)
1 Year:=+47.12 (73.12%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=7B
YTD:=-16.28 (-12.73%)
Change:=+0.47
Volume:=1,390,431
Gross Margin:=52.8%
52 Week Low:=62.00
Ask (Size):=111.56 (200)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=111.56
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=+0.4700 (+0.4231%)

(wmt)
Price / Book:=13.85
% Change:=+0.09%
Prev. Close:=53.87
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=36,495,108
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.57
Yield %:=2.7
Today's Low:=53.76
Today's Volume:=9M
Quick Ratio:=0.2:1
Today's High:=54.42
6 Month:=+0.19 (0.35%)
1 Month:=+1.20 (2.28%)
Today's Open:=53.86
Shares Outstanding:=3,472,560,467
Bid (Size):=53.97 (2400)
Updating Price:= 53.92 USD
Price / Sales:=122.74
3 Month:=+1.10 (2.08%)
1 Year:=+3.80 (7.58%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=187B
YTD:=-0.01 (-0.02%)
Change:=+0.05
Volume:=9,412,867
Gross Margin:=27.0%
52 Week Low:=45.00
Ask (Size):=53.98 (6400)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=53.92
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=+0.0500 (+0.0928%)

(wnr)
Price / Book:=6.98
% Change:=-0.10%
Prev. Close:=19.56
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,215,499
Earnings (TTM):=$25,865,000
Price / Earnings:=67.38
Yield %:=null
Today's Low:=19.17
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=20.04
6 Month:=+8.83 (82.45%)
1 Month:=+4.50 (29.92%)
Today's Open:=19.45
Shares Outstanding:=90,817,024
Bid (Size):=19.52 (100)
Updating Price:= 19.54 USD
Price / Sales:=86.87
3 Month:=+2.39 (13.94%)
1 Year:=+14.68 (302.06%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+8.96 (84.69%)
Change:=-0.02
Volume:=2,839,848
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=19.54 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.67
Price:=19.54
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=-0.0200 (-0.1022%)

(wor)
Price / Book:=7.76
% Change:=-1.47%
Prev. Close:=22.39
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,673,688
Earnings (TTM):=$115,066,000
Price / Earnings:=14.42
Yield %:=2.1
Today's Low:=22.05
Today's Volume:=707K
Quick Ratio:=0.9:1
Today's High:=22.48
6 Month:=+2.98 (15.62%)
1 Month:=+2.06 (10.30%)
Today's Open:=22.35
Shares Outstanding:=74,268,614
Bid (Size):=22.06 (2500)
Updating Price:= 22.06 USD
Price / Sales:=32.89
3 Month:=+1.60 (7.82%)
1 Year:=+8.43 (61.87%)
EBITDA Margin:=7.1%
Annual Dividend:=0.48
Float:=61,634,578
Market Cap:=2B
YTD:=+3.66 (19.89%)
Change:=-0.33
Volume:=707,080
Gross Margin:=17.0%
52 Week Low:=12.89
Ask (Size):=22.07 (500)
Latest Dividend:=0.48 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=22.06
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=-0.3300 (-1.474%)

(wr)
Price / Book:=21.19
% Change:=+0.56%
Prev. Close:=26.81
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=13,964,612
Earnings (TTM):=$206,189,000
Price / Earnings:=15.06
Yield %:=4.7
Today's Low:=26.71
Today's Volume:=896K
Quick Ratio:=0.2:1
Today's High:=27.09
6 Month:=+1.56 (6.14%)
1 Month:=+0.80 (3.06%)
Today's Open:=26.72
Shares Outstanding:=113,690,101
Bid (Size):=26.94 (1500)
Updating Price:= 26.96 USD
Price / Sales:=18.28
3 Month:=+1.06 (4.09%)
1 Year:=+4.10 (17.94%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+1.80 (7.15%)
Change:=+0.15
Volume:=895,873
Gross Margin:=47.6%
52 Week Low:=22.59
Ask (Size):=26.95 (1100)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=26.96
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=+0.1500 (+0.5595%)

(wrc)
Price / Book:=11.99
% Change:=-0.88%
Prev. Close:=53.22
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,888,561
Earnings (TTM):=$134,637,000
Price / Earnings:=16.80
Yield %:=null
Today's Low:=52.54
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=53.90
6 Month:=+1.05 (2.03%)
1 Month:=+4.77 (9.94%)
Today's Open:=52.84
Shares Outstanding:=43,996,683
Bid (Size):=52.46 (300)
Updating Price:= 52.75 USD
Price / Sales:=53.86
3 Month:=-7.17 (-11.97%)
1 Year:=+15.49 (41.57%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=2B
YTD:=-2.32 (-4.21%)
Change:=-0.47
Volume:=1,492,045
Gross Margin:=46.2%
52 Week Low:=35.67
Ask (Size):=52.99 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=52.75
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=-0.4700 (-0.8831%)

(wri)
Price / Book:=14.75
% Change:=+0.42%
Prev. Close:=26.07
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,175,178
Earnings (TTM):=$46,574,000
Price / Earnings:=436.33
Yield %:=4.1
Today's Low:=25.92
Today's Volume:=653K
Quick Ratio:=0:1
Today's High:=26.51
6 Month:=+2.20 (9.17%)
1 Month:=+2.51 (10.60%)
Today's Open:=25.97
Shares Outstanding:=120,746,998
Bid (Size):=26.10 (200)
Updating Price:= 26.18 USD
Price / Sales:=4.68
3 Month:=+1.84 (7.56%)
1 Year:=+5.95 (29.41%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+2.42 (10.19%)
Change:=+0.11
Volume:=652,783
Gross Margin:=N/A
52 Week Low:=19.14
Ask (Size):=26.23 (200)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=26.18
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=+0.1100 (+0.4219%)

(wsbc)
Price / Book:=12.3
% Change:=-0.21%
Prev. Close:=19.26
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=869,821
Earnings (TTM):=$37,940,000
Price / Earnings:=13.44
Yield %:=3
Today's Low:=19.14
Today's Volume:=69K
Quick Ratio:=0:1
Today's High:=19.62
6 Month:=+0.65 (3.50%)
1 Month:=+0.64 (3.44%)
Today's Open:=19.25
Shares Outstanding:=26,593,510
Bid (Size):=19.22 (100)
Updating Price:= 19.22 USD
Price / Sales:=10.95
3 Month:=-1.20 (-5.88%)
1 Year:=+2.30 (13.59%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=511M
YTD:=+0.26 (1.37%)
Change:=-0.04
Volume:=68,574
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=19.24 (1500)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=19.22
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=-0.0400 (-0.2077%)

(wso)
Price / Book:=12.2
% Change:=-0.61%
Prev. Close:=66.76
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=2,084,187
Earnings (TTM):=$84,427,000
Price / Earnings:=25.62
Yield %:=3.3
Today's Low:=66.32
Today's Volume:=169K
Quick Ratio:=1.1:1
Today's High:=67.06
6 Month:=+2.80 (4.41%)
1 Month:=+3.95 (6.33%)
Today's Open:=66.62
Shares Outstanding:=28,266,896
Bid (Size):=66.33 (100)
Updating Price:= 66.35 USD
Price / Sales:=87.13
3 Month:=-4.45 (-6.29%)
1 Year:=+7.52 (12.78%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=+3.27 (5.18%)
Change:=-0.41
Volume:=168,891
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=66.57 (100)
Latest Dividend:=2.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=66.35
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=-0.4100 (-0.6141%)

(wts)
Price / Book:=9.56
% Change:=+0.06%
Prev. Close:=36.31
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,905,074
Earnings (TTM):=$61,800,000
Price / Earnings:=22.02
Yield %:=1.2
Today's Low:=36.02
Today's Volume:=252K
Quick Ratio:=2.2:1
Today's High:=36.57
6 Month:=-0.50 (-1.36%)
1 Month:=+4.05 (12.55%)
Today's Open:=36.11
Shares Outstanding:=30,241,327
Bid (Size):=36.28 (100)
Updating Price:= 36.33 USD
Price / Sales:=34.55
3 Month:=-0.79 (-2.13%)
1 Year:=+7.24 (24.89%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-0.26 (-0.71%)
Change:=+0.02
Volume:=252,357
Gross Margin:=39.9%
52 Week Low:=28.50
Ask (Size):=36.42 (100)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=36.33
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=+0.0200 (+0.0551%)

(wtsla)
Price / Book:=2.77
% Change:=+1.04%
Prev. Close:=4.830
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=17,300,795
Earnings (TTM):=$17,441,000
Price / Earnings:=27.11
Yield %:=null
Today's Low:=4.770
Today's Volume:=1M
Quick Ratio:=2.9:1
Today's High:=5.010
6 Month:=+1.38 (39.43%)
1 Month:=+1.03 (26.75%)
Today's Open:=4.840
Shares Outstanding:=101,536,814
Bid (Size):=4.880 (18900)
Updating Price:= 4.880 USD
Price / Sales:=5.9
3 Month:=+0.38 (8.44%)
1 Year:=+1.41 (40.63%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=495M
YTD:=+1.18 (31.89%)
Change:=+0.05
Volume:=1,353,218
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=4.890 (9500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.000
Price:=4.880
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=+0.0500 (+1.035%)

(wwon)
Price / Book:=-5.9
% Change:=+2.67%
Prev. Close:=5.610
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=249,749
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.230
Today's Volume:=5K
Quick Ratio:=1.1:1
Today's High:=6.100
6 Month:=-3.17 (-35.50%)
1 Month:=+0.14 (2.49%)
Today's Open:=5.740
Shares Outstanding:=22,594,472
Bid (Size):=5.890 (100)
Updating Price:= 5.760 USD
Price / Sales:=15.96
3 Month:=-0.44 (-7.10%)
1 Year:=-2.61 (-31.18%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=130M
YTD:=-3.37 (-36.91%)
Change:=+0.15
Volume:=4,656
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.900 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=5.760
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=+0.1500 (+2.674%)

(wynn)
Price / Book:=19.09
% Change:=+0.04%
Prev. Close:=156.81
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=3,293,389
Earnings (TTM):=$306,943,000
Price / Earnings:=63.77
Yield %:=1.2
Today's Low:=156.32
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=159.50
6 Month:=+38.17 (32.16%)
1 Month:=+24.88 (18.85%)
Today's Open:=157.19
Shares Outstanding:=124,757,759
Bid (Size):=156.83 (4300)
Updating Price:= 156.87 USD
Price / Sales:=36.36
3 Month:=+24.90 (18.87%)
1 Year:=+79.06 (101.61%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=20B
YTD:=+53.03 (51.07%)
Change:=+0.06
Volume:=1,727,611
Gross Margin:=36.9%
52 Week Low:=76.60
Ask (Size):=156.89 (100)
Latest Dividend:=2 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=161.74
Price:=156.87
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,536,052,000
Updating Change:=+0.0600 (+0.0383%)

(xco)
Price / Book:=6.3
% Change:=+3.48%
Prev. Close:=15.21
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,699,174
Earnings (TTM):=$578,299,000
Price / Earnings:=5.873
Yield %:=1
Today's Low:=15.12
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=15.76
6 Month:=-3.25 (-17.11%)
1 Month:=-3.23 (-17.03%)
Today's Open:=15.13
Shares Outstanding:=213,815,309
Bid (Size):=15.74 (100)
Updating Price:= 15.74 USD
Price / Sales:=2.55
3 Month:=-5.17 (-24.73%)
1 Year:=+1.34 (9.31%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=3B
YTD:=-3.68 (-18.95%)
Change:=+0.53
Volume:=6,114,806
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=15.76 (2800)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=15.74
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=+0.5300 (+3.485%)

(xec)
Price / Book:=23.73
% Change:=+0.14%
Prev. Close:=84.88
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,716,916
Earnings (TTM):=$488,583,000
Price / Earnings:=14.91
Yield %:=0.4
Today's Low:=84.07
Today's Volume:=614K
Quick Ratio:=0.7:1
Today's High:=85.99
6 Month:=-6.65 (-7.26%)
1 Month:=-1.96 (-2.25%)
Today's Open:=84.61
Shares Outstanding:=85,539,995
Bid (Size):=84.50 (500)
Updating Price:= 85.00 USD
Price / Sales:=18.61
3 Month:=-28.15 (-24.88%)
1 Year:=+11.57 (15.76%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=7B
YTD:=-3.53 (-3.99%)
Change:=+0.12
Volume:=614,229
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=85.52 (500)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=85.00
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=+0.1200 (+0.1414%)

(xlnx)
Price / Book:=8.49
% Change:=-3.79%
Prev. Close:=35.66
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=25,862,992
Earnings (TTM):=$641,875,000
Price / Earnings:=14.36
Yield %:=2.1
Today's Low:=33.72
Today's Volume:=8M
Quick Ratio:=6:1
Today's High:=35.62
6 Month:=+4.11 (13.59%)
1 Month:=+0.75 (2.23%)
Today's Open:=35.61
Shares Outstanding:=265,625,429
Bid (Size):=34.30 (100)
Updating Price:= 34.31 USD
Price / Sales:=8.92
3 Month:=+2.99 (9.55%)
1 Year:=+6.47 (23.24%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=9B
YTD:=+5.33 (18.39%)
Change:=-1.35
Volume:=7,871,453
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=34.31 (87100)
Latest Dividend:=0.76 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=37.37
Price:=34.31
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,369,445,000
Updating Change:=-1.350 (-3.786%)

(xnpt)
Price / Book:=2.27
% Change:=+2.26%
Prev. Close:=7.510
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,528,452
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.460
Today's Volume:=345K
Quick Ratio:=9.8:1
Today's High:=7.760
6 Month:=-1.59 (-17.15%)
1 Month:=+0.35 (4.77%)
Today's Open:=7.460
Shares Outstanding:=35,357,245
Bid (Size):=7.680 (2600)
Updating Price:= 7.680 USD
Price / Sales:=0.09
3 Month:=-1.62 (-17.42%)
1 Year:=+1.27 (19.81%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=272M
YTD:=-0.84 (-9.86%)
Change:=+0.17
Volume:=344,617
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.690 (12100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.680
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=+0.1700 (+2.264%)

(xom)
Price / Book:=29.01
% Change:=-0.01%
Prev. Close:=81.90
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=33,343,959
Earnings (TTM):=$34,810,000,000
Price / Earnings:=11.65
Yield %:=2.3
Today's Low:=81.50
Today's Volume:=22M
Quick Ratio:=0.7:1
Today's High:=83.01
6 Month:=+6.74 (8.97%)
1 Month:=+2.11 (2.64%)
Today's Open:=81.51
Shares Outstanding:=4,926,085,717
Bid (Size):=82.06 (1200)
Updating Price:= 81.89 USD
Price / Sales:=79.65
3 Month:=-3.27 (-3.84%)
1 Year:=+22.95 (38.94%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=403B
YTD:=+8.77 (11.99%)
Change:=-0.01
Volume:=21,928,079
Gross Margin:=28.6%
52 Week Low:=17.00
Ask (Size):=82.07 (2700)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=81.89
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=-0.0100 (-0.0122%)

(xprt)
Price / Book:=
% Change:=+12.90%
Prev. Close:=0.0310
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0310
Today's Volume:=126K
Quick Ratio:=:1
Today's High:=0.0390
6 Month:=-0.05 (-61.11%)
1 Month:=-0.00 (-12.50%)
Today's Open:=0.0310
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0350 USD
Price / Sales:=
3 Month:=-0.05 (-61.11%)
1 Year:=-0.05 (-61.11%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.05 (-61.11%)
Change:=+0.00
Volume:=126,150
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0925
Price:=0.0350
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0040 (+12.90%)

(xray)
Price / Book:=3.66
% Change:=+0.23%
Prev. Close:=38.92
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=5,110,241
Earnings (TTM):=$272,950,000
Price / Earnings:=20.75
Yield %:=0.5
Today's Low:=38.87
Today's Volume:=2M
Quick Ratio:=2.7:1
Today's High:=39.25
6 Month:=+3.95 (11.26%)
1 Month:=+2.27 (6.18%)
Today's Open:=38.90
Shares Outstanding:=140,775,468
Bid (Size):=38.98 (800)
Updating Price:= 39.01 USD
Price / Sales:=15.95
3 Month:=+2.41 (6.58%)
1 Year:=+8.84 (29.30%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=5B
YTD:=+4.84 (14.16%)
Change:=+0.09
Volume:=2,076,489
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=38.99 (4200)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=39.01
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=+0.0900 (+0.2312%)

(xrit)
Price / Book:=-1.17
% Change:=-1.01%
Prev. Close:=4.950
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=1,128,981
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.890
Today's Volume:=88K
Quick Ratio:=1.1:1
Today's High:=5.000
6 Month:=+0.29 (6.29%)
1 Month:=+0.45 (10.11%)
Today's Open:=4.890
Shares Outstanding:=85,938,042
Bid (Size):=4.900 (3100)
Updating Price:= 4.900 USD
Price / Sales:=2.66
3 Month:=+0.13 (2.73%)
1 Year:=+1.22 (33.15%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=421M
YTD:=+0.33 (7.22%)
Change:=-0.05
Volume:=87,517
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.910 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.900
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=-0.0500 (-1.010%)

(xtxi)
Price / Book:=8.42
% Change:=0.00%
Prev. Close:=12.36
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,558,939
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=12.20
Today's Volume:=310K
Quick Ratio:=0.9:1
Today's High:=12.61
6 Month:=+3.53 (39.98%)
1 Month:=+1.30 (11.75%)
Today's Open:=12.31
Shares Outstanding:=47,096,709
Bid (Size):=12.35 (3700)
Updating Price:= 12.36 USD
Price / Sales:=36.84
3 Month:=+2.70 (27.95%)
1 Year:=+6.21 (100.98%)
EBITDA Margin:=11.6%
Annual Dividend:=0.36
Float:=40,636,451
Market Cap:=582M
YTD:=+3.50 (39.50%)
Change:=+0.00
Volume:=310,425
Gross Margin:=14.5%
52 Week Low:=6.010
Ask (Size):=12.36 (13300)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.11
Price:=12.36
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,735,251,000
Updating Change:=+0.00 (0.00%)

(xxia)
Price / Book:=2.96
% Change:=+2.06%
Prev. Close:=9.700
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=3,857,968
Earnings (TTM):=$17,448,000
Price / Earnings:=39.60
Yield %:=null
Today's Low:=9.520
Today's Volume:=2M
Quick Ratio:=4.3:1
Today's High:=9.940
6 Month:=-6.70 (-40.36%)
1 Month:=-3.32 (-25.11%)
Today's Open:=9.680
Shares Outstanding:=68,703,175
Bid (Size):=9.900 (2200)
Updating Price:= 9.900 USD
Price / Sales:=4.27
3 Month:=-5.22 (-34.51%)
1 Year:=+0.78 (8.55%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=680M
YTD:=-6.88 (-41.00%)
Change:=+0.20
Volume:=2,207,118
Gross Margin:=82.5%
52 Week Low:=9.080
Ask (Size):=9.910 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=9.900
Price / Free Cash Flow:=0.42
Revenue (TTM):=$293,235,000
Updating Change:=+0.2000 (+2.062%)

(yhoo)
Price / Book:=6.78
% Change:=-1.26%
Prev. Close:=15.05
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,905,034
Earnings (TTM):=$1,144,464,000
Price / Earnings:=17.48
Yield %:=null
Today's Low:=14.85
Today's Volume:=22M
Quick Ratio:=2.8:1
Today's High:=15.18
6 Month:=-1.74 (-10.48%)
1 Month:=-0.34 (-2.24%)
Today's Open:=15.01
Shares Outstanding:=1,302,941,429
Bid (Size):=14.86 (10300)
Updating Price:= 14.86 USD
Price / Sales:=4.56
3 Month:=-1.73 (-10.43%)
1 Year:=-0.08 (-0.54%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=19B
YTD:=-1.77 (-10.64%)
Change:=-0.19
Volume:=22,234,102
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=14.87 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=14.86
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,942,048,000
Updating Change:=-0.1900 (-1.262%)

(ysi)
Price / Book:=7.17
% Change:=+0.28%
Prev. Close:=10.55
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,113,352
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=10.47
Today's Volume:=561K
Quick Ratio:=0:1
Today's High:=10.80
6 Month:=+1.26 (13.52%)
1 Month:=+0.43 (4.24%)
Today's Open:=10.51
Shares Outstanding:=99,442,049
Bid (Size):=10.55 (100)
Updating Price:= 10.58 USD
Price / Sales:=2.22
3 Month:=+0.51 (5.06%)
1 Year:=+3.00 (39.58%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+1.05 (11.02%)
Change:=+0.03
Volume:=560,856
Gross Margin:=N/A
52 Week Low:=6.770
Ask (Size):=10.60 (100)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.45
Price:=10.58
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=+0.0300 (+0.2844%)

(yum)
Price / Book:=1.52
% Change:=-0.50%
Prev. Close:=55.51
Profit Margin:=14.3%
Total Debt/Equity:=2.08:1
Current Ratio:=1.1:1
Short Interest:=5,704,102
Earnings (TTM):=$1,181,000,000
Price / Earnings:=22.73
Yield %:=1.8
Today's Low:=55.17
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=55.75
6 Month:=+5.64 (11.37%)
1 Month:=+2.43 (4.60%)
Today's Open:=55.36
Shares Outstanding:=465,566,072
Bid (Size):=55.23 (100)
Updating Price:= 55.23 USD
Price / Sales:=24.54
3 Month:=+5.26 (10.53%)
1 Year:=+14.36 (35.14%)
EBITDA Margin:=21.6%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=26B
YTD:=+6.18 (12.60%)
Change:=-0.28
Volume:=3,518,289
Gross Margin:=33.6%
52 Week Low:=39.42
Ask (Size):=55.32 (100)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.04
Price:=55.23
Price / Free Cash Flow:=2.33
Revenue (TTM):=$11,423,000,000
Updating Change:=-0.2800 (-0.5044%)

(zbra)
Price / Book:=12.19
% Change:=-0.47%
Prev. Close:=42.21
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=569,124
Earnings (TTM):=$138,679,000
Price / Earnings:=22.35
Yield %:=null
Today's Low:=41.85
Today's Volume:=107K
Quick Ratio:=3.1:1
Today's High:=42.30
6 Month:=+4.30 (11.40%)
1 Month:=+1.77 (4.40%)
Today's Open:=42.14
Shares Outstanding:=54,637,937
Bid (Size):=41.99 (200)
Updating Price:= 42.01 USD
Price / Sales:=17.71
3 Month:=+3.62 (9.43%)
1 Year:=+15.70 (59.67%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+4.02 (10.58%)
Change:=-0.20
Volume:=107,440
Gross Margin:=51.1%
52 Week Low:=25.09
Ask (Size):=42.02 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.61
Price:=42.01
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=-0.2000 (-0.4738%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.63 (136.32%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.700
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=+0.17%
Prev. Close:=5.900
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,444,537
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.820
Today's Volume:=202K
Quick Ratio:=19.7:1
Today's High:=6.000
6 Month:=+0.71 (13.65%)
1 Month:=-0.14 (-2.31%)
Today's Open:=5.890
Shares Outstanding:=66,338,107
Bid (Size):=5.900 (6700)
Updating Price:= 5.910 USD
Price / Sales:=0
3 Month:=-0.35 (-5.59%)
1 Year:=+2.60 (78.55%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=392M
YTD:=+1.25 (26.82%)
Change:=+0.01
Volume:=202,166
Gross Margin:=N/A
52 Week Low:=3.105
Ask (Size):=5.910 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.910
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=+0.0100 (+0.1695%)

(zixi)
Price / Book:=0.66
% Change:=+2.05%
Prev. Close:=3.910
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,510,202
Earnings (TTM):=$42,900,000
Price / Earnings:=6.333
Yield %:=null
Today's Low:=3.880
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=4.030
6 Month:=-0.74 (-15.64%)
1 Month:=+0.67 (20.18%)
Today's Open:=3.900
Shares Outstanding:=66,392,948
Bid (Size):=3.990 (7000)
Updating Price:= 3.990 USD
Price / Sales:=0.51
3 Month:=+0.33 (9.02%)
1 Year:=+1.81 (83.03%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=265M
YTD:=-0.28 (-6.56%)
Change:=+0.08
Volume:=1,134,316
Gross Margin:=85.1%
52 Week Low:=2.130
Ask (Size):=4.000 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=3.990
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=+0.0800 (+2.046%)

(zoll)
Price / Book:=9.8
% Change:=+0.97%
Prev. Close:=56.66
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,735,452
Earnings (TTM):=$22,877,000
Price / Earnings:=55.01
Yield %:=null
Today's Low:=55.38
Today's Volume:=167K
Quick Ratio:=2:1
Today's High:=58.00
6 Month:=+12.80 (28.82%)
1 Month:=+1.07 (1.91%)
Today's Open:=56.47
Shares Outstanding:=21,914,249
Bid (Size):=57.21 (400)
Updating Price:= 57.21 USD
Price / Sales:=21.33
3 Month:=+11.16 (24.23%)
1 Year:=+31.75 (124.71%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+19.98 (53.67%)
Change:=+0.55
Volume:=167,258
Gross Margin:=61.2%
52 Week Low:=23.07
Ask (Size):=57.24 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.64
Price:=57.21
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=+0.5500 (+0.9707%)

