(aa)
52 Week Range:= 9.92 - 18.47
Open:= 15.79
EPS:=0.71
P/E:=22.17
Change:=-0.17 (-1.08%)
Volume:=32112806
Prev Close:=15.91
Last Trade:=15.74
Days Range:=15.70 &ndash; 16.10

(aan)
52 Week Range:= 16.16 - 29.34
Open:= 28.28
EPS:=1.54
P/E:=18.21
Change:=-0.27 (-0.95%)
Volume:=337567
Prev Close:=28.32
Last Trade:=28.05
Days Range:=28.01 &ndash; 28.55

(aapl)
52 Week Range:= 235.56 - 364.90
Open:= 353.53
EPS:=20.98
P/E:=16.87
Change:=-0.15 (-0.04%)
Volume:=15883899
Prev Close:=354.00
Last Trade:=353.85
Days Range:=348.62 &ndash; 357.68

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 0.99
EPS:=0.57
P/E:=1.68
Change:=-0.04 (-4.04%)
Volume:=1474759
Prev Close:=1.00
Last Trade:=0.96
Days Range:=0.94 &ndash; 1.00

(abax)
52 Week Range:= 17.54 - 31.69
Open:= 29.00
EPS:=0.64
P/E:=45.13
Change:=-0.34 (-1.17%)
Volume:=54673
Prev Close:=29.22
Last Trade:=28.88
Days Range:=28.84 &ndash; 29.37

(abbc)
52 Week Range:= 8.77 - 13.23
Open:= 10.28
EPS:=0.39
P/E:=26.72
Change:=+0.14 (1.36%)
Volume:=25851
Prev Close:=10.28
Last Trade:=10.42
Days Range:=10.28 &ndash; 10.55

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 8.94
EPS:=-0.18
P/E:=N/A
Change:=+0.18 (2.01%)
Volume:=30003
Prev Close:=8.95
Last Trade:=9.13
Days Range:=8.94 &ndash; 9.35

(abg)
52 Week Range:= 9.95 - 20.12
Open:= 19.05
EPS:=0.99
P/E:=19.14
Change:=-0.26 (-1.36%)
Volume:=332573
Prev Close:=19.21
Last Trade:=18.95
Days Range:=18.74 &ndash; 19.11

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.25
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=21400
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 16.28
EPS:=-0.32
P/E:=N/A
Change:=-0.09 (-0.55%)
Volume:=135684
Prev Close:=16.32
Last Trade:=16.23
Days Range:=16.18 &ndash; 16.53

(acas)
52 Week Range:= 4.79 - 10.85
Open:= 9.68
EPS:=3.59
P/E:=2.74
Change:=+0.09 (0.93%)
Volume:=4007688
Prev Close:=9.73
Last Trade:=9.82
Days Range:=9.62 &ndash; 9.92

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.34
EPS:=0.37
P/E:=16.89
Change:=-0.20 (-3.15%)
Volume:=228754
Prev Close:=6.45
Last Trade:=6.25
Days Range:=6.25 &ndash; 6.41

(aco)
52 Week Range:= 24.16 - 42.72
Open:= 37.88
EPS:=1.14
P/E:=33.23
Change:=-0.21 (-0.55%)
Volume:=52316
Prev Close:=38.09
Last Trade:=37.88
Days Range:=37.70 &ndash; 38.75

(acom)
52 Week Range:= 17.21 - 45.79
Open:= 42.01
EPS:=0.86
P/E:=49.33
Change:=+0.22 (0.52%)
Volume:=748141
Prev Close:=42.20
Last Trade:=42.42
Days Range:=41.74 &ndash; 43.00

(actg)
52 Week Range:= 12.87 - 41.89
Open:= 36.87
EPS:=0.75
P/E:=49.12
Change:=-0.37 (-1.00%)
Volume:=162599
Prev Close:=37.21
Last Trade:=36.84
Days Range:=36.14 &ndash; 37.52

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 10.02
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=24053
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.71
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=1297076
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 30.80
EPS:=1.87
P/E:=16.22
Change:=-0.64 (-2.08%)
Volume:=5299936
Prev Close:=30.98
Last Trade:=30.34
Days Range:=30.23 &ndash; 30.80

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 3.49
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 53.93
EPS:=2.45
P/E:=21.96
Change:=-0.06 (-0.11%)
Volume:=2137407
Prev Close:=53.87
Last Trade:=53.81
Days Range:=53.50 &ndash; 54.20

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 12.93
EPS:=0.74
P/E:=17.73
Change:=+0.16 (1.24%)
Volume:=85742
Prev Close:=12.96
Last Trade:=13.12
Days Range:=12.89 &ndash; 13.16

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 2.97
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=16593
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 24.67 - 46.15
Open:= 39.03
EPS:=1.03
P/E:=36.15
Change:=-1.76 (-4.51%)
Volume:=3627259
Prev Close:=38.99
Last Trade:=37.23
Days Range:=37.14 &ndash; 39.19

(adtn)
52 Week Range:= 27.83 - 47.70
Open:= 40.39
EPS:=2.01
P/E:=19.97
Change:=-0.50 (-1.24%)
Volume:=1090551
Prev Close:=40.63
Last Trade:=40.13
Days Range:=39.71 &ndash; 40.39

(aec)
52 Week Range:= 12.59 - 17.27
Open:= 16.86
EPS:=-0.30
P/E:=N/A
Change:=+0.17 (1.01%)
Volume:=246877
Prev Close:=16.88
Last Trade:=17.05
Days Range:=16.86 &ndash; 17.39

(aeis)
52 Week Range:= 11.40 - 18.53
Open:= 13.07
EPS:=1.11
P/E:=11.62
Change:=-0.30 (-2.30%)
Volume:=412453
Prev Close:=13.20
Last Trade:=12.90
Days Range:=12.76 &ndash; 13.20

(aet)
52 Week Range:= 26.42 - 46.01
Open:= 42.86
EPS:=4.40
P/E:=9.85
Change:=+0.33 (0.77%)
Volume:=4615872
Prev Close:=43.01
Last Trade:=43.34
Days Range:=42.77 &ndash; 43.88

(afce)
52 Week Range:= 8.62 - 17.57
Open:= 16.47
EPS:=0.94
P/E:=17.82
Change:=+0.23 (1.40%)
Volume:=102449
Prev Close:=16.52
Last Trade:=16.75
Days Range:=16.47 &ndash; 17.02

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.25
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=48108
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 28.71 - 59.81
Open:= 49.60
EPS:=3.00
P/E:=16.39
Change:=-1.12 (-2.26%)
Volume:=2433986
Prev Close:=50.30
Last Trade:=49.18
Days Range:=48.56 &ndash; 50.19

(agx)
52 Week Range:= 7.40 - 10.50
Open:= 10.26
EPS:=0.63
P/E:=16.25
Change:=-0.12 (-1.17%)
Volume:=6669
Prev Close:=10.36
Last Trade:=10.24
Days Range:=10.24 &ndash; 10.45

(agys)
52 Week Range:= 4.25 - 9.06
Open:= 8.77
EPS:=-2.44
P/E:=N/A
Change:=+0.02 (0.23%)
Volume:=174710
Prev Close:=8.73
Last Trade:=8.75
Days Range:=8.65 &ndash; 9.02

(ahc)
52 Week Range:= 6.09 - 9.33
Open:= 7.34
EPS:=-5.81
P/E:=N/A
Change:=-0.05 (-0.68%)
Volume:=31418
Prev Close:=7.36
Last Trade:=7.31
Days Range:=7.30 &ndash; 7.48

(aht)
52 Week Range:= 7.22 - 14.32
Open:= 12.33
EPS:=-1.20
P/E:=N/A
Change:=+0.06 (0.49%)
Volume:=476514
Prev Close:=12.38
Last Trade:=12.44
Days Range:=12.30 &ndash; 12.67

(aig)
52 Week Range:= 27.10 - 62.87
Open:= 28.77
EPS:=8.88
P/E:=3.23
Change:=-0.21 (-0.73%)
Volume:=4715614
Prev Close:=28.93
Last Trade:=28.72
Days Range:=28.60 &ndash; 29.24

(airm)
52 Week Range:= 27.00 - 77.22
Open:= 74.67
EPS:=3.96
P/E:=18.91
Change:=+0.16 (0.21%)
Volume:=51458
Prev Close:=74.74
Last Trade:=74.90
Days Range:=74.25 &ndash; 75.86

(ajg)
52 Week Range:= 24.30 - 31.92
Open:= 28.30
EPS:=1.42
P/E:=20.09
Change:=+0.16 (0.57%)
Volume:=406149
Prev Close:=28.37
Last Trade:=28.53
Days Range:=28.27 &ndash; 28.74

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 30.84
EPS:=0.94
P/E:=32.91
Change:=+0.13 (0.42%)
Volume:=3456190
Prev Close:=30.81
Last Trade:=30.94
Days Range:=30.52 &ndash; 31.19

(alb)
52 Week Range:= 38.75 - 71.77
Open:= 68.78
EPS:=3.98
P/E:=17.25
Change:=-0.44 (-0.64%)
Volume:=601881
Prev Close:=69.10
Last Trade:=68.66
Days Range:=68.40 &ndash; 69.55

(alc)
52 Week Range:= 15.94 - 39.22
Open:= 16.09
EPS:=0.77
P/E:=20.86
Change:=-0.07 (-0.44%)
Volume:=21917
Prev Close:=16.13
Last Trade:=16.06
Days Range:=16.06 &ndash; 16.35

(ale)
52 Week Range:= 34.39 - 41.99
Open:= 40.89
EPS:=2.58
P/E:=16.06
Change:=+0.32 (0.78%)
Volume:=228361
Prev Close:=41.12
Last Trade:=41.44
Days Range:=40.89 &ndash; 41.76

(alex)
52 Week Range:= 30.80 - 55.50
Open:= 50.70
EPS:=1.38
P/E:=36.57
Change:=-0.56 (-1.10%)
Volume:=297166
Prev Close:=51.02
Last Trade:=50.46
Days Range:=50.24 &ndash; 51.32

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 30.22
EPS:=2.59
P/E:=11.85
Change:=+0.55 (1.82%)
Volume:=12145
Prev Close:=30.15
Last Trade:=30.70
Days Range:=30.22 &ndash; 31.47

(alth)
52 Week Range:= 1.84 - 6.16
Open:= 2.04
EPS:=-0.69
P/E:=N/A
Change:=-0.01 (-0.49%)
Volume:=403953
Prev Close:=2.06
Last Trade:=2.05
Days Range:=2.00 &ndash; 2.08

(altr)
52 Week Range:= 24.48 - 49.59
Open:= 45.72
EPS:=2.66
P/E:=16.92
Change:=-1.13 (-2.47%)
Volume:=5671671
Prev Close:=46.15
Last Trade:=45.02
Days Range:=44.61 &ndash; 45.89

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.78
EPS:=0.08
P/E:=22.13
Change:=+0.01 (0.56%)
Volume:=351335
Prev Close:=1.76
Last Trade:=1.77
Days Range:=1.72 &ndash; 1.82

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 50.48
EPS:=0.55
P/E:=91.58
Change:=+0.00 (0.00%)
Volume:=1625373
Prev Close:=50.37
Last Trade:=50.37
Days Range:=50.04 &ndash; 50.72

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 0.00
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1000
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 12.88
EPS:=1.19
P/E:=10.62
Change:=-0.34 (-2.64%)
Volume:=27150726
Prev Close:=12.98
Last Trade:=12.64
Days Range:=12.52 &ndash; 12.88

(amg)
52 Week Range:= 60.78 - 113.00
Open:= 101.40
EPS:=3.16
P/E:=31.91
Change:=-0.87 (-0.86%)
Volume:=469660
Prev Close:=101.71
Last Trade:=100.84
Days Range:=100.63 &ndash; 103.09

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 57.15
EPS:=4.81
P/E:=11.83
Change:=+0.00 (0.00%)
Volume:=3549356
Prev Close:=56.90
Last Trade:=56.90
Days Range:=56.84 &ndash; 57.29

(amn)
52 Week Range:= 55.42 - 86.03
Open:= 84.98
EPS:=4.52
P/E:=18.87
Change:=+0.10 (0.12%)
Volume:=195760
Prev Close:=85.21
Last Trade:=85.31
Days Range:=84.98 &ndash; 85.40

(amp)
52 Week Range:= 36.81 - 65.12
Open:= 54.60
EPS:=4.32
P/E:=12.88
Change:=+0.70 (1.28%)
Volume:=3134693
Prev Close:=54.96
Last Trade:=55.66
Days Range:=54.58 &ndash; 56.75

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 22.81
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=291144
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 26.34
EPS:=1.65
P/E:=16.08
Change:=+0.04 (0.15%)
Volume:=101854
Prev Close:=26.50
Last Trade:=26.54
Days Range:=26.17 &ndash; 26.76

(amt)
52 Week Range:= 43.74 - 56.84
Open:= 52.91
EPS:=0.92
P/E:=57.51
Change:=-0.15 (-0.28%)
Volume:=1547750
Prev Close:=53.06
Last Trade:=52.91
Days Range:=52.72 &ndash; 53.42

(amzn)
52 Week Range:= 105.80 - 218.32
Open:= 214.64
EPS:=2.31
P/E:=91.44
Change:=-1.32 (-0.61%)
Volume:=3855069
Prev Close:=212.55
Last Trade:=211.23
Days Range:=211.12 &ndash; 215.65

(anf)
52 Week Range:= 32.61 - 77.65
Open:= 71.55
EPS:=2.08
P/E:=34.47
Change:=+0.32 (0.45%)
Volume:=1772381
Prev Close:=71.37
Last Trade:=71.69
Days Range:=71.11 &ndash; 72.79

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 14.19
EPS:=0.51
P/E:=27.57
Change:=-0.23 (-1.62%)
Volume:=102490
Prev Close:=14.29
Last Trade:=14.06
Days Range:=13.80 &ndash; 14.19

(anr)
52 Week Range:= 33.24 - 68.05
Open:= 43.89
EPS:=1.09
P/E:=39.79
Change:=+0.12 (0.27%)
Volume:=5002690
Prev Close:=43.25
Last Trade:=43.37
Days Range:=43.32 &ndash; 44.56

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 8.05
EPS:=-1.64
P/E:=N/A
Change:=+0.15 (1.86%)
Volume:=60758
Prev Close:=8.05
Last Trade:=8.20
Days Range:=8.03 &ndash; 8.27

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 37.09
EPS:=0.37
P/E:=100.84
Change:=-0.08 (-0.22%)
Volume:=839152
Prev Close:=37.39
Last Trade:=37.31
Days Range:=36.75 &ndash; 38.09

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.30
EPS:=-0.81
P/E:=N/A
Change:=-0.04 (-1.21%)
Volume:=255279
Prev Close:=3.30
Last Trade:=3.26
Days Range:=3.25 &ndash; 3.40

(aon)
52 Week Range:= 35.10 - 54.58
Open:= 50.66
EPS:=2.53
P/E:=20.26
Change:=+0.56 (1.11%)
Volume:=1666900
Prev Close:=50.71
Last Trade:=51.27
Days Range:=50.66 &ndash; 51.74

(apac)
52 Week Range:= 4.61 - 8.45
Open:= 8.44
EPS:=0.43
P/E:=19.67
Change:=+0.02 (0.24%)
Volume:=3106884
Prev Close:=8.44
Last Trade:=8.46
Days Range:=8.43 &ndash; 8.52

(apd)
52 Week Range:= 68.54 - 98.01
Open:= 94.71
EPS:=5.04
P/E:=18.80
Change:=-0.56 (-0.59%)
Volume:=1822884
Prev Close:=95.30
Last Trade:=94.74
Days Range:=94.64 &ndash; 95.54

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 69.49
EPS:=0.68
P/E:=98.21
Change:=-2.88 (-4.14%)
Volume:=1473065
Prev Close:=69.66
Last Trade:=66.78
Days Range:=66.73 &ndash; 69.49

(apol)
52 Week Range:= 33.75 - 53.61
Open:= 47.91
EPS:=3.00
P/E:=16.57
Change:=+1.94 (4.05%)
Volume:=3004918
Prev Close:=47.77
Last Trade:=49.71
Days Range:=47.91 &ndash; 49.77

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 13.89
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=3986
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 8.44
EPS:=0.06
P/E:=140.17
Change:=-0.01 (-0.12%)
Volume:=453329
Prev Close:=8.42
Last Trade:=8.41
Days Range:=8.35 &ndash; 8.66

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 40.67
EPS:=1.72
P/E:=23.69
Change:=-0.25 (-0.61%)
Volume:=92573
Prev Close:=41.00
Last Trade:=40.75
Days Range:=40.65 &ndash; 41.12

(are)
52 Week Range:= 63.74 - 82.82
Open:= 80.10
EPS:=2.15
P/E:=38.02
Change:=+1.27 (1.59%)
Volume:=578271
Prev Close:=80.47
Last Trade:=81.74
Days Range:=80.10 &ndash; 82.52

(ari)
52 Week Range:= 15.81 - 17.61
Open:= 16.13
EPS:=1.00
P/E:=16.00
Change:=-0.11 (-0.68%)
Volume:=73436
Prev Close:=16.11
Last Trade:=16.00
Days Range:=16.00 &ndash; 16.22

(aria)
52 Week Range:= 2.71 - 12.48
Open:= 12.15
EPS:=0.58
P/E:=20.90
Change:=-0.08 (-0.66%)
Volume:=2760850
Prev Close:=12.20
Last Trade:=12.12
Days Range:=11.92 &ndash; 12.35

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 17.92
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=254948
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 17.05 - 31.05
Open:= 18.01
EPS:=2.21
P/E:=7.94
Change:=-0.46 (-2.55%)
Volume:=2192023
Prev Close:=18.00
Last Trade:=17.54
Days Range:=17.51 &ndash; 18.13

(arow)
52 Week Range:= 21.93 - 28.51
Open:= 24.39
EPS:=1.93
P/E:=12.64
Change:=+0.06 (0.25%)
Volume:=20859
Prev Close:=24.33
Last Trade:=24.39
Days Range:=24.30 &ndash; 24.84

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 23.24
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=283740
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 22.20 - 47.50
Open:= 37.93
EPS:=4.45
P/E:=8.38
Change:=-0.89 (-2.35%)
Volume:=2030592
Prev Close:=38.17
Last Trade:=37.28
Days Range:=37.02 &ndash; 37.94

(asca)
52 Week Range:= 13.44 - 24.50
Open:= 23.85
EPS:=0.33
P/E:=71.55
Change:=-0.21 (-0.88%)
Volume:=234828
Prev Close:=23.82
Last Trade:=23.61
Days Range:=23.54 &ndash; 24.02

(asfi)
52 Week Range:= 6.40 - 9.59
Open:= 7.86
EPS:=0.22
P/E:=35.91
Change:=-0.04 (-0.51%)
Volume:=17150
Prev Close:=7.94
Last Trade:=7.90
Days Range:=7.84 &ndash; 7.98

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.44
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=77897
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 0.21
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=20300
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 29.75
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=1200
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 22.55
EPS:=0.34
P/E:=67.26
Change:=+0.19 (0.84%)
Volume:=139401
Prev Close:=22.68
Last Trade:=22.87
Days Range:=22.42 &ndash; 23.10

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 38.25
EPS:=2.51
P/E:=15.08
Change:=-0.45 (-1.18%)
Volume:=18860
Prev Close:=38.30
Last Trade:=37.85
Days Range:=37.84 &ndash; 38.63

(atpg)
52 Week Range:= 8.85 - 21.40
Open:= 15.06
EPS:=-9.19
P/E:=N/A
Change:=+0.24 (1.59%)
Volume:=874802
Prev Close:=15.17
Last Trade:=15.41
Days Range:=15.06 &ndash; 15.74

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 6.59
EPS:=0.55
P/E:=11.93
Change:=-0.08 (-1.21%)
Volume:=263799
Prev Close:=6.64
Last Trade:=6.56
Days Range:=6.50 &ndash; 6.78

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 53.07
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=7261266
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.40 - 12.65
Open:= 11.85
EPS:=0.44
P/E:=26.91
Change:=-0.01 (-0.08%)
Volume:=4756987
Prev Close:=11.85
Last Trade:=11.84
Days Range:=11.76 &ndash; 11.95

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 19.80
EPS:=-1.14
P/E:=N/A
Change:=-0.11 (-0.56%)
Volume:=388163
Prev Close:=19.93
Last Trade:=19.82
Days Range:=19.65 &ndash; 20.07

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 18.96
EPS:=-0.75
P/E:=N/A
Change:=-0.06 (-0.32%)
Volume:=98080
Prev Close:=19.04
Last Trade:=18.98
Days Range:=18.80 &ndash; 19.17

(avnw)
52 Week Range:= 3.65 - 6.50
Open:= 3.76
EPS:=-2.50
P/E:=N/A
Change:=-0.01 (-0.27%)
Volume:=123234
Prev Close:=3.79
Last Trade:=3.78
Days Range:=3.76 &ndash; 3.85

(avx)
52 Week Range:= 12.31 - 16.60
Open:= 14.98
EPS:=1.43
P/E:=10.30
Change:=-0.31 (-2.07%)
Volume:=188376
Prev Close:=15.04
Last Trade:=14.73
Days Range:=14.72 &ndash; 15.00

(avy)
52 Week Range:= 31.66 - 43.52
Open:= 38.61
EPS:=2.87
P/E:=13.35
Change:=-0.18 (-0.47%)
Volume:=645449
Prev Close:=38.49
Last Trade:=38.31
Days Range:=38.28 &ndash; 38.74

(awi)
52 Week Range:= 31.36 - 54.58
Open:= 45.41
EPS:=0.75
P/E:=60.24
Change:=-0.48 (-1.06%)
Volume:=112433
Prev Close:=45.66
Last Trade:=45.18
Days Range:=45.08 &ndash; 45.75

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 34.99
EPS:=1.59
P/E:=22.04
Change:=-0.06 (-0.17%)
Volume:=54474
Prev Close:=35.11
Last Trade:=35.05
Days Range:=34.93 &ndash; 35.27

(axl)
52 Week Range:= 7.47 - 16.20
Open:= 11.03
EPS:=1.83
P/E:=6.00
Change:=-0.16 (-1.45%)
Volume:=1671449
Prev Close:=11.14
Last Trade:=10.98
Days Range:=10.96 &ndash; 11.27

(axp)
52 Week Range:= 37.33 - 53.80
Open:= 52.92
EPS:=3.59
P/E:=14.60
Change:=+0.14 (0.26%)
Volume:=6045281
Prev Close:=52.27
Last Trade:=52.41
Days Range:=52.40 &ndash; 53.36

(axs)
52 Week Range:= 29.79 - 37.81
Open:= 30.44
EPS:=0.00
P/E:=N/A
Change:=+0.22 (0.72%)
Volume:=691331
Prev Close:=30.51
Last Trade:=30.73
Days Range:=30.44 &ndash; 30.99

(azo)
52 Week Range:= 199.76 - 299.60
Open:= 293.21
EPS:=18.00
P/E:=16.53
Change:=+2.09 (0.71%)
Volume:=392332
Prev Close:=295.50
Last Trade:=297.59
Days Range:=293.10 &ndash; 299.60

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 73.62
EPS:=4.53
P/E:=15.88
Change:=-1.43 (-1.94%)
Volume:=5305849
Prev Close:=73.35
Last Trade:=71.92
Days Range:=71.79 &ndash; 73.86

(bac)
52 Week Range:= 10.30 - 15.72
Open:= 10.27
EPS:=-0.49
P/E:=N/A
Change:=-0.14 (-1.36%)
Volume:=137690856
Prev Close:=10.35
Last Trade:=10.21
Days Range:=10.20 &ndash; 10.40

(bamm)
52 Week Range:= 3.15 - 7.07
Open:= 3.35
EPS:=0.22
P/E:=14.77
Change:=-0.09 (-2.69%)
Volume:=87402
Prev Close:=3.34
Last Trade:=3.25
Days Range:=3.17 &ndash; 3.38

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 44.18
EPS:=0.23
P/E:=191.87
Change:=-0.06 (-0.14%)
Volume:=4640564
Prev Close:=44.19
Last Trade:=44.13
Days Range:=44.11 &ndash; 44.18

(bbby)
52 Week Range:= 35.55 - 60.55
Open:= 59.47
EPS:=3.28
P/E:=18.03
Change:=-0.22 (-0.37%)
Volume:=1708629
Prev Close:=59.35
Last Trade:=59.13
Days Range:=59.13 &ndash; 59.86

(bbg)
52 Week Range:= 30.88 - 47.94
Open:= 45.30
EPS:=1.56
P/E:=28.83
Change:=-0.51 (-1.13%)
Volume:=917371
Prev Close:=45.49
Last Trade:=44.98
Days Range:=44.85 &ndash; 46.13

(bbgi)
52 Week Range:= 3.37 - 9.34
Open:= 4.13
EPS:=0.39
P/E:=10.44
Change:=-0.13 (-3.15%)
Volume:=1743
Prev Close:=4.20
Last Trade:=4.07
Days Range:=4.02 &ndash; 4.15

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.37
EPS:=-0.19
P/E:=N/A
Change:=+0.08 (1.26%)
Volume:=41126
Prev Close:=6.40
Last Trade:=6.48
Days Range:=6.36 &ndash; 6.63

(bc)
52 Week Range:= 12.02 - 66.94
Open:= 19.47
EPS:=-0.81
P/E:=N/A
Change:=-0.15 (-0.77%)
Volume:=1581427
Prev Close:=19.55
Last Trade:=19.40
Days Range:=19.36 &ndash; 20.00

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.88
EPS:=-0.99
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=128930
Prev Close:=3.89
Last Trade:=3.89
Days Range:=3.84 &ndash; 3.99

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 22.05
EPS:=0.98
P/E:=22.33
Change:=-0.24 (-1.09%)
Volume:=456653
Prev Close:=22.12
Last Trade:=21.88
Days Range:=21.82 &ndash; 22.16

(bdge)
52 Week Range:= 20.66 - 26.89
Open:= 21.37
EPS:=1.46
P/E:=14.79
Change:=+0.24 (1.12%)
Volume:=14627
Prev Close:=21.36
Last Trade:=21.60
Days Range:=21.37 &ndash; 21.82

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 5.15
EPS:=-0.65
P/E:=N/A
Change:=+0.08 (1.55%)
Volume:=158273
Prev Close:=5.15
Last Trade:=5.23
Days Range:=5.09 &ndash; 5.30

(beav)
52 Week Range:= 25.75 - 41.99
Open:= 40.25
EPS:=1.58
P/E:=25.39
Change:=-0.31 (-0.77%)
Volume:=835449
Prev Close:=40.43
Last Trade:=40.12
Days Range:=39.76 &ndash; 40.50

(belfb)
52 Week Range:= 16.69 - 26.77
Open:= 20.94
EPS:=1.44
P/E:=14.40
Change:=-0.17 (-0.81%)
Volume:=33205
Prev Close:=20.91
Last Trade:=20.74
Days Range:=20.26 &ndash; 21.05

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 22.49
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=33938
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 40.08
EPS:=0.80
P/E:=50.54
Change:=+0.26 (0.65%)
Volume:=39126
Prev Close:=40.17
Last Trade:=40.43
Days Range:=39.88 &ndash; 41.18

(bgcp)
52 Week Range:= 4.70 - 10.07
Open:= 7.86
EPS:=0.38
P/E:=20.87
Change:=+0.01 (0.13%)
Volume:=808102
Prev Close:=7.92
Last Trade:=7.93
Days Range:=7.85 &ndash; 8.18

(bgs)
52 Week Range:= 10.50 - 21.31
Open:= 20.54
EPS:=0.94
P/E:=21.93
Change:=-0.02 (-0.10%)
Volume:=275737
Prev Close:=20.63
Last Trade:=20.61
Days Range:=20.48 &ndash; 20.75

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 380.92
EPS:=23.71
P/E:=16.32
Change:=+4.88 (1.28%)
Volume:=7842
Prev Close:=382.03
Last Trade:=386.91
Days Range:=380.92 &ndash; 395.01

(bidu)
52 Week Range:= 70.35 - 156.04
Open:= 141.72
EPS:=0.00
P/E:=N/A
Change:=-3.40 (-2.40%)
Volume:=8669344
Prev Close:=142.40
Last Trade:=139.00
Days Range:=137.70 &ndash; 142.30

(biib)
52 Week Range:= 51.05 - 109.63
Open:= 105.84
EPS:=4.36
P/E:=23.86
Change:=-1.38 (-1.30%)
Volume:=1563393
Prev Close:=105.43
Last Trade:=104.05
Days Range:=103.99 &ndash; 106.33

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 118.36
EPS:=6.51
P/E:=18.29
Change:=+0.10 (0.08%)
Volume:=35724
Prev Close:=118.94
Last Trade:=119.04
Days Range:=118.09 &ndash; 119.70

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.37
EPS:=2.45
P/E:=20.56
Change:=+0.01 (0.02%)
Volume:=2118715
Prev Close:=50.35
Last Trade:=50.36
Days Range:=50.35 &ndash; 50.44

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.71
EPS:=-1.61
P/E:=N/A
Change:=+0.08 (2.16%)
Volume:=74079
Prev Close:=3.71
Last Trade:=3.79
Days Range:=3.62 &ndash; 3.82

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.09
EPS:=-0.89
P/E:=N/A
Change:=+0.02 (0.96%)
Volume:=71487
Prev Close:=2.10
Last Trade:=2.12
Days Range:=2.08 &ndash; 2.15

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 185.40
EPS:=11.27
P/E:=16.30
Change:=-2.69 (-1.45%)
Volume:=943046
Prev Close:=186.38
Last Trade:=183.69
Days Range:=183.50 &ndash; 188.56

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 39.74
EPS:=2.67
P/E:=14.79
Change:=-0.42 (-1.06%)
Volume:=2156824
Prev Close:=39.92
Last Trade:=39.50
Days Range:=39.03 &ndash; 39.74

(bmc)
52 Week Range:= 34.47 - 56.55
Open:= 55.22
EPS:=2.50
P/E:=21.64
Change:=-1.10 (-1.99%)
Volume:=1393168
Prev Close:=55.19
Last Trade:=54.09
Days Range:=54.07 &ndash; 55.30

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 36.28
EPS:=1.77
P/E:=20.79
Change:=+0.29 (0.80%)
Volume:=61754
Prev Close:=36.51
Last Trade:=36.80
Days Range:=36.19 &ndash; 37.01

(bmrn)
52 Week Range:= 18.52 - 29.00
Open:= 28.66
EPS:=1.62
P/E:=17.84
Change:=+0.24 (0.84%)
Volume:=1278336
Prev Close:=28.66
Last Trade:=28.90
Days Range:=28.56 &ndash; 29.00

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 20.45
EPS:=1.05
P/E:=19.55
Change:=+0.07 (0.34%)
Volume:=30529
Prev Close:=20.46
Last Trade:=20.53
Days Range:=20.41 &ndash; 20.72

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 54.72
EPS:=3.67
P/E:=14.99
Change:=+0.15 (0.27%)
Volume:=63141
Prev Close:=54.85
Last Trade:=55.00
Days Range:=54.72 &ndash; 55.71

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 21.93
EPS:=0.49
P/E:=45.27
Change:=+0.08 (0.36%)
Volume:=58201
Prev Close:=22.10
Last Trade:=22.18
Days Range:=21.90 &ndash; 22.55

(bpop)
52 Week Range:= 2.40 - 3.59
Open:= 2.63
EPS:=0.00
P/E:=N/A
Change:=-0.03 (-1.14%)
Volume:=6210319
Prev Close:=2.65
Last Trade:=2.62
Days Range:=2.62 &ndash; 2.66

(brc)
52 Week Range:= 24.28 - 38.73
Open:= 32.28
EPS:=1.91
P/E:=17.11
Change:=+0.29 (0.90%)
Volume:=337651
Prev Close:=32.39
Last Trade:=32.68
Days Range:=32.20 &ndash; 32.99

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 33.69
EPS:=1.99
P/E:=16.74
Change:=-0.62 (-1.84%)
Volume:=7195745
Prev Close:=33.94
Last Trade:=33.32
Days Range:=32.90 &ndash; 33.78

(bre)
52 Week Range:= 36.42 - 52.75
Open:= 51.95
EPS:=0.02
P/E:=2,636.00
Change:=+0.62 (1.19%)
Volume:=868030
Prev Close:=52.10
Last Trade:=52.72
Days Range:=51.95 &ndash; 53.22

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 20.40
EPS:=1.16
P/E:=17.78
Change:=+0.15 (0.74%)
Volume:=191726
Prev Close:=20.48
Last Trade:=20.63
Days Range:=20.40 &ndash; 20.92

(brs)
52 Week Range:= 30.58 - 52.39
Open:= 49.85
EPS:=3.60
P/E:=13.84
Change:=-0.28 (-0.56%)
Volume:=137392
Prev Close:=50.12
Last Trade:=49.84
Days Range:=49.56 &ndash; 50.42

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.06
EPS:=0.52
P/E:=21.40
Change:=+0.10 (0.90%)
Volume:=7978
Prev Close:=11.03
Last Trade:=11.13
Days Range:=11.02 &ndash; 11.18

(bstc)
52 Week Range:= 18.86 - 27.99
Open:= 24.57
EPS:=0.30
P/E:=80.10
Change:=-0.43 (-1.75%)
Volume:=2130
Prev Close:=24.46
Last Trade:=24.03
Days Range:=23.61 &ndash; 24.57

(btn)
52 Week Range:= 4.46 - 9.74
Open:= 4.56
EPS:=0.63
P/E:=7.10
Change:=-0.06 (-1.32%)
Volume:=93456
Prev Close:=4.53
Last Trade:=4.47
Days Range:=4.45 &ndash; 4.56

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.18
EPS:=0.32
P/E:=16.13
Change:=-0.03 (-0.58%)
Volume:=79056
Prev Close:=5.19
Last Trade:=5.16
Days Range:=5.08 &ndash; 5.25

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.71
EPS:=-1.08
P/E:=N/A
Change:=-0.05 (-1.85%)
Volume:=31622
Prev Close:=2.70
Last Trade:=2.65
Days Range:=2.65 &ndash; 2.80

(bxs)
52 Week Range:= 11.57 - 18.73
Open:= 11.66
EPS:=0.16
P/E:=75.38
Change:=+0.35 (3.00%)
Volume:=903585
Prev Close:=11.71
Last Trade:=12.06
Days Range:=11.66 &ndash; 12.24

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 40.40
EPS:=1.79
P/E:=22.93
Change:=+0.54 (1.34%)
Volume:=557316
Prev Close:=40.51
Last Trade:=41.05
Days Range:=40.31 &ndash; 41.45

(bz)
52 Week Range:= 5.34 - 9.85
Open:= 7.70
EPS:=1.12
P/E:=6.87
Change:=-0.07 (-0.91%)
Volume:=1242196
Prev Close:=7.76
Last Trade:=7.69
Days Range:=7.63 &ndash; 7.83

(c)
52 Week Range:= 3.63 - 125.25
Open:= 39.48
EPS:=3.00
P/E:=13.02
Change:=-0.72 (-1.82%)
Volume:=43593872
Prev Close:=39.79
Last Trade:=39.07
Days Range:=39.02 &ndash; 40.02

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 22.91
EPS:=1.60
P/E:=14.07
Change:=-0.48 (-2.10%)
Volume:=5968573
Prev Close:=22.99
Last Trade:=22.51
Days Range:=22.49 &ndash; 23.04

(cag)
52 Week Range:= 21.02 - 26.50
Open:= 26.10
EPS:=1.90
P/E:=13.85
Change:=+0.17 (0.65%)
Volume:=4866642
Prev Close:=26.15
Last Trade:=26.32
Days Range:=26.04 &ndash; 26.50

(cah)
52 Week Range:= 29.69 - 47.06
Open:= 45.71
EPS:=2.69
P/E:=17.19
Change:=+0.52 (1.14%)
Volume:=3548899
Prev Close:=45.71
Last Trade:=46.23
Days Range:=45.71 &ndash; 46.78

(cake)
52 Week Range:= 21.56 - 34.07
Open:= 32.92
EPS:=1.39
P/E:=23.55
Change:=-0.29 (-0.88%)
Volume:=759705
Prev Close:=33.02
Last Trade:=32.73
Days Range:=32.70 &ndash; 33.36

(cap)
52 Week Range:= 11.64 - 28.57
Open:= 19.97
EPS:=2.03
P/E:=9.83
Change:=-0.20 (-1.00%)
Volume:=84440
Prev Close:=20.16
Last Trade:=19.96
Days Range:=19.86 &ndash; 20.48

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 16.94
EPS:=0.07
P/E:=243.29
Change:=+0.00 (0.00%)
Volume:=32846
Prev Close:=17.03
Last Trade:=17.03
Days Range:=16.86 &ndash; 17.36

(casc)
52 Week Range:= 27.55 - 53.53
Open:= 51.25
EPS:=2.87
P/E:=17.91
Change:=-0.26 (-0.51%)
Volume:=68910
Prev Close:=51.67
Last Trade:=51.41
Days Range:=51.08 &ndash; 52.83

(cat)
52 Week Range:= 63.34 - 116.25
Open:= 107.63
EPS:=5.62
P/E:=19.04
Change:=-1.16 (-1.08%)
Volume:=7524368
Prev Close:=108.16
Last Trade:=107.00
Days Range:=106.67 &ndash; 108.46

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 16.20
EPS:=0.56
P/E:=29.45
Change:=+0.25 (1.54%)
Volume:=252854
Prev Close:=16.24
Last Trade:=16.49
Days Range:=16.20 &ndash; 16.71

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 42.23
EPS:=0.86
P/E:=46.60
Change:=-2.45 (-5.80%)
Volume:=1544626
Prev Close:=42.53
Last Trade:=40.08
Days Range:=39.83 &ndash; 42.23

(cb)
52 Week Range:= 51.24 - 66.00
Open:= 61.69
EPS:=7.09
P/E:=8.75
Change:=+0.26 (0.42%)
Volume:=1458001
Prev Close:=61.78
Last Trade:=62.04
Days Range:=61.64 &ndash; 62.69

(cbb)
52 Week Range:= 2.27 - 3.42
Open:= 3.24
EPS:=0.07
P/E:=45.57
Change:=-0.05 (-1.54%)
Volume:=984159
Prev Close:=3.24
Last Trade:=3.19
Days Range:=3.17 &ndash; 3.27

(cbg)
52 Week Range:= 13.51 - 29.88
Open:= 23.83
EPS:=0.73
P/E:=32.16
Change:=-0.42 (-1.76%)
Volume:=4670504
Prev Close:=23.90
Last Trade:=23.48
Days Range:=23.47 &ndash; 24.03

(cbr)
52 Week Range:= 2.60 - 6.98
Open:= 5.49
EPS:=-1.10
P/E:=N/A
Change:=-0.02 (-0.36%)
Volume:=317644
Prev Close:=5.53
Last Trade:=5.51
Days Range:=5.38 &ndash; 5.54

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 24.73
EPS:=1.94
P/E:=12.84
Change:=+0.13 (0.53%)
Volume:=142465
Prev Close:=24.78
Last Trade:=24.91
Days Range:=24.73 &ndash; 25.17

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.24
EPS:=0.26
P/E:=39.15
Change:=-0.08 (-0.78%)
Volume:=18183
Prev Close:=10.26
Last Trade:=10.18
Days Range:=10.18 &ndash; 10.49

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 16.75
EPS:=0.59
P/E:=28.19
Change:=-0.18 (-1.07%)
Volume:=341264
Prev Close:=16.81
Last Trade:=16.63
Days Range:=16.62 &ndash; 16.82

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 28.27
EPS:=1.89
P/E:=14.99
Change:=-0.14 (-0.50%)
Volume:=2757861
Prev Close:=28.48
Last Trade:=28.34
Days Range:=28.27 &ndash; 28.61

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 44.69
EPS:=2.36
P/E:=18.39
Change:=-1.58 (-3.54%)
Volume:=243400
Prev Close:=44.99
Last Trade:=43.41
Days Range:=43.40 &ndash; 44.73

(ccne)
52 Week Range:= 10.75 - 15.83
Open:= 13.91
EPS:=1.09
P/E:=12.78
Change:=+0.03 (0.22%)
Volume:=9530
Prev Close:=13.90
Last Trade:=13.93
Days Range:=13.90 &ndash; 14.10

(ccoi)
52 Week Range:= 7.46 - 17.99
Open:= 16.98
EPS:=0.01
P/E:=1,696.00
Change:=-0.03 (-0.18%)
Volume:=380161
Prev Close:=16.99
Last Trade:=16.96
Days Range:=16.77 &ndash; 17.16

(cdzi)
52 Week Range:= 9.30 - 13.74
Open:= 10.86
EPS:=-1.09
P/E:=N/A
Change:=-0.29 (-2.67%)
Volume:=52673
Prev Close:=10.86
Last Trade:=10.57
Days Range:=10.46 &ndash; 11.09

(cec)
52 Week Range:= 30.44 - 42.71
Open:= 40.91
EPS:=2.70
P/E:=15.26
Change:=+0.18 (0.44%)
Volume:=67926
Prev Close:=41.02
Last Trade:=41.20
Days Range:=40.77 &ndash; 41.84

(ceco)
52 Week Range:= 16.36 - 27.93
Open:= 22.07
EPS:=2.35
P/E:=9.64
Change:=+0.53 (2.40%)
Volume:=554832
Prev Close:=22.13
Last Trade:=22.66
Days Range:=21.83 &ndash; 22.80

(celg)
52 Week Range:= 48.92 - 63.46
Open:= 61.27
EPS:=1.91
P/E:=31.97
Change:=+0.05 (0.08%)
Volume:=1703598
Prev Close:=61.01
Last Trade:=61.06
Days Range:=61.03 &ndash; 61.64

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.07
EPS:=6.57
P/E:=12.19
Change:=+0.00 (0.00%)
Volume:=1743614
Prev Close:=80.09
Last Trade:=80.09
Days Range:=80.07 &ndash; 80.22

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 62.98
EPS:=1.47
P/E:=42.35
Change:=-0.57 (-0.91%)
Volume:=866780
Prev Close:=62.83
Last Trade:=62.26
Days Range:=62.17 &ndash; 62.98

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 2.91
EPS:=-0.40
P/E:=N/A
Change:=-0.03 (-1.03%)
Volume:=210402
Prev Close:=2.92
Last Trade:=2.89
Days Range:=2.86 &ndash; 2.95

(cffn)
52 Week Range:= 10.93 - 34.10
Open:= 11.71
EPS:=0.22
P/E:=52.77
Change:=-0.05 (-0.43%)
Volume:=991360
Prev Close:=11.66
Last Trade:=11.61
Days Range:=11.57 &ndash; 11.74

(cfnb)
52 Week Range:= 11.76 - 16.76
Open:= 16.15
EPS:=1.00
P/E:=15.73
Change:=-0.30 (-1.86%)
Volume:=3048
Prev Close:=16.03
Last Trade:=15.73
Days Range:=15.42 &ndash; 16.25

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 10.83
EPS:=0.67
P/E:=16.51
Change:=+0.20 (1.85%)
Volume:=49271
Prev Close:=10.86
Last Trade:=11.06
Days Range:=10.83 &ndash; 11.26

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.40
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=54995
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 54.29
EPS:=3.57
P/E:=15.12
Change:=-0.70 (-1.29%)
Volume:=71877
Prev Close:=54.69
Last Trade:=53.99
Days Range:=53.86 &ndash; 55.40

(chdx)
52 Week Range:= 11.26 - 18.64
Open:= 13.05
EPS:=0.36
P/E:=36.61
Change:=+0.04 (0.31%)
Volume:=22263
Prev Close:=13.14
Last Trade:=13.18
Days Range:=13.05 &ndash; 13.42

(chg)
52 Week Range:= 39.46 - 54.80
Open:= 53.00
EPS:=2.18
P/E:=24.52
Change:=+0.39 (0.74%)
Volume:=23765
Prev Close:=53.07
Last Trade:=53.46
Days Range:=52.56 &ndash; 53.87

(chh)
52 Week Range:= 30.82 - 41.42
Open:= 33.02
EPS:=2.05
P/E:=16.16
Change:=-0.05 (-0.15%)
Volume:=170956
Prev Close:=33.17
Last Trade:=33.12
Days Range:=33.01 &ndash; 33.52

(chkp)
52 Week Range:= 30.53 - 58.57
Open:= 57.38
EPS:=0.00
P/E:=N/A
Change:=+0.02 (0.03%)
Volume:=1342449
Prev Close:=57.33
Last Trade:=57.35
Days Range:=57.26 &ndash; 57.94

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.35
EPS:=-0.28
P/E:=N/A
Change:=-0.01 (-0.23%)
Volume:=828996
Prev Close:=4.37
Last Trade:=4.36
Days Range:=4.20 &ndash; 4.48

(chrw)
52 Week Range:= 56.59 - 82.61
Open:= 80.47
EPS:=2.42
P/E:=32.86
Change:=-0.94 (-1.17%)
Volume:=778870
Prev Close:=80.45
Last Trade:=79.51
Days Range:=79.43 &ndash; 80.62

(chs)
52 Week Range:= 8.22 - 16.25
Open:= 15.49
EPS:=0.70
P/E:=22.21
Change:=-0.01 (-0.06%)
Volume:=2245357
Prev Close:=15.56
Last Trade:=15.55
Days Range:=15.41 &ndash; 15.92

(chsp)
52 Week Range:= 15.57 - 20.22
Open:= 17.36
EPS:=0.08
P/E:=212.25
Change:=-0.41 (-2.36%)
Volume:=62913
Prev Close:=17.39
Last Trade:=16.98
Days Range:=16.97 &ndash; 17.48

(cix)
52 Week Range:= 9.66 - 17.90
Open:= 13.40
EPS:=0.64
P/E:=20.94
Change:=-0.16 (-1.19%)
Volume:=328
Prev Close:=13.56
Last Trade:=13.40
Days Range:=13.40 &ndash; 13.40

(ckh)
52 Week Range:= 70.42 - 116.00
Open:= 102.87
EPS:=11.85
P/E:=8.68
Change:=-0.03 (-0.03%)
Volume:=81430
Prev Close:=102.90
Last Trade:=102.87
Days Range:=102.38 &ndash; 104.23

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 17.43
EPS:=0.35
P/E:=49.91
Change:=-0.05 (-0.29%)
Volume:=194523
Prev Close:=17.52
Last Trade:=17.47
Days Range:=17.37 &ndash; 17.63

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 10.94
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=319309
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.77
Open:= 46.85
EPS:=2.19
P/E:=21.58
Change:=+0.16 (0.34%)
Volume:=178378
Prev Close:=47.10
Last Trade:=47.26
Days Range:=46.85 &ndash; 47.86

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 15.99
EPS:=-0.15
P/E:=N/A
Change:=-0.09 (-0.56%)
Volume:=44225
Prev Close:=15.98
Last Trade:=15.89
Days Range:=15.88 &ndash; 16.07

(clh)
52 Week Range:= 58.30 - 110.30
Open:= 106.85
EPS:=5.39
P/E:=20.01
Change:=-0.29 (-0.27%)
Volume:=156879
Prev Close:=108.15
Last Trade:=107.86
Days Range:=106.78 &ndash; 108.34

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 14.70
EPS:=0.20
P/E:=75.40
Change:=+1.96 (13.33%)
Volume:=7054141
Prev Close:=13.12
Last Trade:=15.08
Days Range:=14.58 &ndash; 15.45

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 18.01
EPS:=1.45
P/E:=12.34
Change:=-0.17 (-0.94%)
Volume:=341247
Prev Close:=18.06
Last Trade:=17.89
Days Range:=17.89 &ndash; 18.12

(clp)
52 Week Range:= 14.33 - 21.48
Open:= 20.93
EPS:=-0.61
P/E:=N/A
Change:=+0.13 (0.62%)
Volume:=509578
Prev Close:=21.03
Last Trade:=21.16
Days Range:=20.92 &ndash; 21.58

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 64.96
EPS:=-0.24
P/E:=N/A
Change:=+0.38 (0.58%)
Volume:=857519
Prev Close:=65.12
Last Trade:=65.50
Days Range:=64.70 &ndash; 66.61

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 0.14
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2300
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 50.75 - 85.25
Open:= 66.68
EPS:=6.68
P/E:=9.98
Change:=-0.19 (-0.28%)
Volume:=62299
Prev Close:=66.85
Last Trade:=66.66
Days Range:=66.32 &ndash; 67.61

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 25.11
EPS:=1.32
P/E:=18.66
Change:=-0.40 (-1.59%)
Volume:=20559577
Prev Close:=25.03
Last Trade:=24.63
Days Range:=24.62 &ndash; 25.21

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=22313134
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.39
EPS:=1.07
P/E:=3.25
Change:=+0.08 (2.36%)
Volume:=278644
Prev Close:=3.40
Last Trade:=3.48
Days Range:=3.21 &ndash; 3.55

(cmn)
52 Week Range:= 13.39 - 28.29
Open:= 27.59
EPS:=1.19
P/E:=23.29
Change:=-0.09 (-0.33%)
Volume:=38261
Prev Close:=27.80
Last Trade:=27.71
Days Range:=27.50 &ndash; 27.92

(cmo)
52 Week Range:= 10.78 - 13.95
Open:= 13.30
EPS:=1.43
P/E:=9.27
Change:=-0.05 (-0.38%)
Volume:=1290644
Prev Close:=13.30
Last Trade:=13.25
Days Range:=13.20 &ndash; 13.30

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 85.08
EPS:=4.44
P/E:=19.14
Change:=-0.31 (-0.36%)
Volume:=164063
Prev Close:=85.29
Last Trade:=84.98
Days Range:=84.61 &ndash; 85.53

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 29.11
EPS:=2.21
P/E:=13.16
Change:=+0.04 (0.14%)
Volume:=362188
Prev Close:=29.05
Last Trade:=29.09
Days Range:=29.00 &ndash; 29.36

(cnbka)
52 Week Range:= 19.40 - 28.38
Open:= 27.24
EPS:=2.51
P/E:=10.75
Change:=-0.25 (-0.92%)
Volume:=2485
Prev Close:=27.22
Last Trade:=26.97
Days Range:=26.49 &ndash; 27.46

(cnc)
52 Week Range:= 20.00 - 39.35
Open:= 36.02
EPS:=1.85
P/E:=19.66
Change:=+0.24 (0.67%)
Volume:=337855
Prev Close:=36.14
Last Trade:=36.38
Days Range:=35.92 &ndash; 36.73

(cnk)
52 Week Range:= 13.29 - 22.09
Open:= 19.65
EPS:=1.19
P/E:=16.62
Change:=+0.06 (0.31%)
Volume:=715428
Prev Close:=19.72
Last Trade:=19.78
Days Range:=19.58 &ndash; 20.01

(cnsl)
52 Week Range:= 16.50 - 20.02
Open:= 19.85
EPS:=1.12
P/E:=17.69
Change:=+0.01 (0.05%)
Volume:=273104
Prev Close:=19.80
Last Trade:=19.81
Days Range:=19.76 &ndash; 20.00

(cog)
52 Week Range:= 26.62 - 68.79
Open:= 63.60
EPS:=0.83
P/E:=76.29
Change:=-0.08 (-0.13%)
Volume:=1538901
Prev Close:=63.40
Last Trade:=63.32
Days Range:=63.19 &ndash; 64.39

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.09
EPS:=0.66
P/E:=26.48
Change:=+0.22 (1.29%)
Volume:=188015
Prev Close:=17.26
Last Trade:=17.48
Days Range:=17.09 &ndash; 17.58

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 3.33
EPS:=-1.25
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=197998
Prev Close:=3.30
Last Trade:=3.30
Days Range:=3.20 &ndash; 3.33

(coo)
52 Week Range:= 37.43 - 82.24
Open:= 80.13
EPS:=3.58
P/E:=22.42
Change:=-0.16 (-0.20%)
Volume:=333671
Prev Close:=80.43
Last Trade:=80.27
Days Range:=79.97 &ndash; 80.95

(cost)
52 Week Range:= 53.49 - 83.95
Open:= 80.89
EPS:=3.20
P/E:=25.22
Change:=+0.03 (0.04%)
Volume:=1556511
Prev Close:=80.68
Last Trade:=80.71
Days Range:=80.65 &ndash; 81.76

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 52.30
EPS:=0.00
P/E:=N/A
Change:=+0.36 (0.69%)
Volume:=2795832
Prev Close:=52.29
Last Trade:=52.65
Days Range:=52.19 &ndash; 53.18

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 3.81
EPS:=-0.44
P/E:=N/A
Change:=-0.09 (-2.36%)
Volume:=399777
Prev Close:=3.85
Last Trade:=3.76
Days Range:=3.76 &ndash; 3.85

(cpa)
52 Week Range:= 44.94 - 70.56
Open:= 69.86
EPS:=0.00
P/E:=N/A
Change:=-0.76 (-1.09%)
Volume:=217947
Prev Close:=69.95
Last Trade:=69.19
Days Range:=69.07 &ndash; 70.24

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 6.69
EPS:=0.26
P/E:=26.38
Change:=+0.09 (1.35%)
Volume:=377280
Prev Close:=6.77
Last Trade:=6.86
Days Range:=6.69 &ndash; 7.10

(cpn)
52 Week Range:= 11.88 - 16.89
Open:= 15.81
EPS:=-0.83
P/E:=N/A
Change:=+0.24 (1.52%)
Volume:=3419549
Prev Close:=15.88
Last Trade:=16.12
Days Range:=15.74 &ndash; 16.23

(cprt)
52 Week Range:= 31.28 - 47.97
Open:= 46.63
EPS:=2.04
P/E:=22.75
Change:=-0.38 (-0.81%)
Volume:=374129
Prev Close:=46.79
Last Trade:=46.41
Days Range:=46.26 &ndash; 46.80

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.51
EPS:=-0.16
P/E:=N/A
Change:=+0.01 (0.66%)
Volume:=1255734
Prev Close:=1.51
Last Trade:=1.52
Days Range:=1.50 &ndash; 1.53

(cpy)
52 Week Range:= 11.76 - 31.00
Open:= 12.65
EPS:=0.86
P/E:=14.87
Change:=+0.13 (1.03%)
Volume:=25016
Prev Close:=12.66
Last Trade:=12.79
Days Range:=12.51 &ndash; 12.81

(cr)
52 Week Range:= 29.97 - 51.49
Open:= 49.30
EPS:=2.85
P/E:=17.22
Change:=-0.49 (-0.99%)
Volume:=241471
Prev Close:=49.56
Last Trade:=49.07
Days Range:=48.99 &ndash; 49.67

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.27
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=11425
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 28.56
EPS:=0.18
P/E:=159.44
Change:=-0.08 (-0.28%)
Volume:=13426
Prev Close:=28.78
Last Trade:=28.70
Days Range:=28.56 &ndash; 29.52

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 1.71
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=123929
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 19.82 - 53.56
Open:= 36.24
EPS:=1.90
P/E:=19.06
Change:=-0.31 (-0.86%)
Volume:=228721
Prev Close:=36.52
Last Trade:=36.21
Days Range:=35.58 &ndash; 36.68

(cree)
52 Week Range:= 31.11 - 76.14
Open:= 31.02
EPS:=1.63
P/E:=19.21
Change:=+0.07 (0.23%)
Volume:=4474944
Prev Close:=31.25
Last Trade:=31.32
Days Range:=30.34 &ndash; 31.95

(crmt)
52 Week Range:= 20.40 - 35.52
Open:= 34.45
EPS:=2.54
P/E:=13.63
Change:=+0.00 (0.00%)
Volume:=36825
Prev Close:=34.62
Last Trade:=34.62
Days Range:=34.02 &ndash; 34.77

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 0.04
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=298850
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.41 - 16.89
Open:= 11.58
EPS:=-0.01
P/E:=N/A
Change:=-0.24 (-2.07%)
Volume:=20992
Prev Close:=11.57
Last Trade:=11.33
Days Range:=11.31 &ndash; 11.61

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 56.33
EPS:=1.15
P/E:=48.83
Change:=-0.40 (-0.71%)
Volume:=467207
Prev Close:=56.55
Last Trade:=56.15
Days Range:=55.83 &ndash; 56.90

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 15.43
EPS:=1.28
P/E:=12.19
Change:=+0.17 (1.10%)
Volume:=85478909
Prev Close:=15.43
Last Trade:=15.60
Days Range:=15.42 &ndash; 15.96

(csgp)
52 Week Range:= 38.60 - 73.43
Open:= 57.61
EPS:=0.72
P/E:=80.81
Change:=+0.36 (0.62%)
Volume:=162039
Prev Close:=57.82
Last Trade:=58.18
Days Range:=57.44 &ndash; 58.45

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 55.29
EPS:=2.19
P/E:=26.20
Change:=+1.98 (3.58%)
Volume:=1390283
Prev Close:=55.40
Last Trade:=57.38
Days Range:=54.32 &ndash; 57.64

(csu)
52 Week Range:= 4.78 - 10.82
Open:= 9.12
EPS:=0.18
P/E:=48.83
Change:=-0.37 (-4.06%)
Volume:=158667
Prev Close:=9.16
Last Trade:=8.79
Days Range:=8.76 &ndash; 9.24

(cswc)
52 Week Range:= 85.46 - 112.37
Open:= 98.91
EPS:=25.96
P/E:=3.83
Change:=-0.34 (-0.34%)
Volume:=1989
Prev Close:=99.80
Last Trade:=99.46
Days Range:=98.91 &ndash; 99.87

(ctas)
52 Week Range:= 24.79 - 34.44
Open:= 32.94
EPS:=1.55
P/E:=20.84
Change:=-0.63 (-1.91%)
Volume:=2004809
Prev Close:=32.93
Last Trade:=32.30
Days Range:=32.23 &ndash; 33.13

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 12.36
EPS:=0.58
P/E:=21.34
Change:=-0.02 (-0.16%)
Volume:=25312
Prev Close:=12.40
Last Trade:=12.38
Days Range:=12.30 &ndash; 12.52

(ctl)
52 Week Range:= 34.24 - 46.87
Open:= 39.60
EPS:=2.98
P/E:=13.19
Change:=-0.15 (-0.38%)
Volume:=3482214
Prev Close:=39.46
Last Trade:=39.31
Days Range:=39.30 &ndash; 39.60

(ctrp)
52 Week Range:= 34.86 - 53.16
Open:= 43.61
EPS:=0.00
P/E:=N/A
Change:=-0.66 (-1.51%)
Volume:=1328237
Prev Close:=43.77
Last Trade:=43.11
Days Range:=42.99 &ndash; 43.69

(ctsh)
52 Week Range:= 52.44 - 83.48
Open:= 73.38
EPS:=2.55
P/E:=28.84
Change:=-1.22 (-1.66%)
Volume:=3005115
Prev Close:=74.76
Last Trade:=73.54
Days Range:=72.69 &ndash; 74.08

(ctxs)
52 Week Range:= 44.25 - 88.49
Open:= 79.41
EPS:=1.59
P/E:=48.04
Change:=-2.81 (-3.54%)
Volume:=2853564
Prev Close:=79.19
Last Trade:=76.38
Days Range:=75.83 &ndash; 79.74

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.21
EPS:=-2.80
P/E:=N/A
Change:=-0.09 (-1.45%)
Volume:=212562
Prev Close:=6.26
Last Trade:=6.17
Days Range:=6.10 &ndash; 6.35

(cvx)
52 Week Range:= 70.96 - 109.94
Open:= 103.99
EPS:=10.30
P/E:=10.13
Change:=-0.05 (-0.05%)
Volume:=8089685
Prev Close:=104.41
Last Trade:=104.36
Days Range:=103.99 &ndash; 105.95

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 11.25
EPS:=0.79
P/E:=14.15
Change:=-0.05 (-0.44%)
Volume:=371324
Prev Close:=11.23
Last Trade:=11.18
Days Range:=11.17 &ndash; 11.30

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 25.57
EPS:=3.05
P/E:=8.40
Change:=-0.12 (-0.47%)
Volume:=1653454
Prev Close:=25.73
Last Trade:=25.61
Days Range:=25.54 &ndash; 26.18

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 53.95
EPS:=2.91
P/E:=18.70
Change:=+1.18 (2.19%)
Volume:=540267
Prev Close:=53.24
Last Trade:=54.42
Days Range:=53.17 &ndash; 55.29

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.04
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=89756
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.20
EPS:=-0.76
P/E:=N/A
Change:=+0.05 (4.17%)
Volume:=660528
Prev Close:=1.19
Last Trade:=1.24
Days Range:=1.17 &ndash; 1.27

(cytr)
52 Week Range:= 0.66 - 1.11
Open:= 0.74
EPS:=-0.04
P/E:=N/A
Change:=-0.01 (-1.35%)
Volume:=368816
Prev Close:=0.75
Last Trade:=0.74
Days Range:=0.74 &ndash; 0.79

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 10.84
EPS:=0.34
P/E:=31.79
Change:=-0.08 (-0.74%)
Volume:=110134
Prev Close:=10.89
Last Trade:=10.81
Days Range:=10.65 &ndash; 11.10

(dal)
52 Week Range:= 8.91 - 14.54
Open:= 8.97
EPS:=0.62
P/E:=13.89
Change:=-0.39 (-4.35%)
Volume:=30188650
Prev Close:=9.00
Last Trade:=8.61
Days Range:=8.56 &ndash; 9.02

(dar)
52 Week Range:= 7.21 - 19.62
Open:= 17.40
EPS:=0.83
P/E:=21.27
Change:=+0.25 (1.44%)
Volume:=1422401
Prev Close:=17.40
Last Trade:=17.65
Days Range:=17.15 &ndash; 17.78

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 31.58
EPS:=-0.64
P/E:=N/A
Change:=+0.08 (0.25%)
Volume:=221182
Prev Close:=31.62
Last Trade:=31.70
Days Range:=31.51 &ndash; 32.05

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 17.00
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=78833
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 35.61 - 56.88
Open:= 54.59
EPS:=3.57
P/E:=15.23
Change:=-0.44 (-0.81%)
Volume:=4449437
Prev Close:=54.80
Last Trade:=54.36
Days Range:=54.32 &ndash; 54.99

(ddic)
52 Week Range:= 7.62 - 12.35
Open:= 9.70
EPS:=1.05
P/E:=9.10
Change:=-0.15 (-1.55%)
Volume:=82619
Prev Close:=9.70
Last Trade:=9.55
Days Range:=9.54 &ndash; 9.75

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.05
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=21000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 56.79 - 99.80
Open:= 82.89
EPS:=5.83
P/E:=14.01
Change:=-1.84 (-2.22%)
Volume:=7583768
Prev Close:=83.49
Last Trade:=81.65
Days Range:=81.50 &ndash; 83.15

(deck)
52 Week Range:= 42.92 - 97.00
Open:= 92.00
EPS:=4.06
P/E:=22.88
Change:=+0.33 (0.36%)
Volume:=621282
Prev Close:=92.56
Last Trade:=92.89
Days Range:=91.48 &ndash; 93.61

(dei)
52 Week Range:= 13.84 - 21.08
Open:= 19.93
EPS:=-0.15
P/E:=N/A
Change:=+0.05 (0.25%)
Volume:=1799141
Prev Close:=19.99
Last Trade:=20.04
Days Range:=19.89 &ndash; 20.51

(dell)
52 Week Range:= 11.34 - 17.22
Open:= 16.56
EPS:=1.67
P/E:=9.91
Change:=-0.10 (-0.60%)
Volume:=15948545
Prev Close:=16.65
Last Trade:=16.55
Days Range:=16.40 &ndash; 16.80

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 19.32
EPS:=1.84
P/E:=10.45
Change:=-0.11 (-0.57%)
Volume:=57083
Prev Close:=19.34
Last Trade:=19.23
Days Range:=18.65 &ndash; 19.63

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.36
EPS:=0.60
P/E:=18.80
Change:=-0.09 (-0.79%)
Volume:=11868
Prev Close:=11.37
Last Trade:=11.28
Days Range:=11.26 &ndash; 11.42

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 25.05
EPS:=0.04
P/E:=627.25
Change:=+0.05 (0.20%)
Volume:=353833
Prev Close:=25.04
Last Trade:=25.09
Days Range:=25.01 &ndash; 25.54

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 82.98
EPS:=4.78
P/E:=17.16
Change:=-0.72 (-0.87%)
Volume:=13990
Prev Close:=82.74
Last Trade:=82.02
Days Range:=80.75 &ndash; 83.80

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 53.28
EPS:=2.80
P/E:=19.03
Change:=-0.21 (-0.39%)
Volume:=2850212
Prev Close:=53.50
Last Trade:=53.29
Days Range:=53.03 &ndash; 53.87

(dis)
52 Week Range:= 31.55 - 44.34
Open:= 39.34
EPS:=2.27
P/E:=17.25
Change:=-0.07 (-0.18%)
Volume:=10698323
Prev Close:=39.22
Last Trade:=39.15
Days Range:=39.03 &ndash; 39.52

(dk)
52 Week Range:= 6.22 - 16.57
Open:= 16.12
EPS:=-0.89
P/E:=N/A
Change:=-0.09 (-0.56%)
Volume:=329799
Prev Close:=16.16
Last Trade:=16.07
Days Range:=15.99 &ndash; 16.44

(dlb)
52 Week Range:= 40.36 - 70.14
Open:= 41.01
EPS:=2.60
P/E:=15.83
Change:=-0.02 (-0.05%)
Volume:=698049
Prev Close:=41.17
Last Trade:=41.15
Days Range:=40.82 &ndash; 41.43

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 22.57
EPS:=1.13
P/E:=19.99
Change:=-0.01 (-0.04%)
Volume:=318974
Prev Close:=22.60
Last Trade:=22.59
Days Range:=22.40 &ndash; 23.05

(dltr)
52 Week Range:= 40.60 - 70.54
Open:= 69.30
EPS:=3.44
P/E:=20.10
Change:=-0.45 (-0.65%)
Volume:=1308030
Prev Close:=69.61
Last Trade:=69.16
Days Range:=69.00 &ndash; 69.99

(dm)
52 Week Range:= 8.19 - 15.00
Open:= 8.73
EPS:=0.92
P/E:=9.62
Change:=+0.12 (1.37%)
Volume:=139512
Prev Close:=8.73
Last Trade:=8.85
Days Range:=8.64 &ndash; 9.01

(dmrc)
52 Week Range:= 18.07 - 38.39
Open:= 38.20
EPS:=0.14
P/E:=272.43
Change:=+0.04 (0.10%)
Volume:=90791
Prev Close:=38.10
Last Trade:=38.14
Days Range:=37.88 &ndash; 39.44

(dnbk)
52 Week Range:= 14.51 - 22.63
Open:= 0.00
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=134
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 30.15 - 43.96
Open:= 39.02
EPS:=-3.01
P/E:=N/A
Change:=-0.71 (-1.82%)
Volume:=2456522
Prev Close:=39.20
Last Trade:=38.49
Days Range:=38.38 &ndash; 39.52

(dnr)
52 Week Range:= 14.20 - 26.03
Open:= 18.93
EPS:=0.38
P/E:=49.58
Change:=-0.22 (-1.16%)
Volume:=3782337
Prev Close:=19.06
Last Trade:=18.84
Days Range:=18.75 &ndash; 19.20

(drc)
52 Week Range:= 30.59 - 56.19
Open:= 53.46
EPS:=1.53
P/E:=34.67
Change:=-0.72 (-1.35%)
Volume:=1122700
Prev Close:=53.77
Last Trade:=53.05
Days Range:=52.46 &ndash; 53.87

(dri)
52 Week Range:= 38.96 - 53.74
Open:= 52.24
EPS:=3.41
P/E:=15.40
Change:=+0.35 (0.67%)
Volume:=1851464
Prev Close:=52.18
Last Trade:=52.53
Days Range:=52.04 &ndash; 52.99

(driv)
52 Week Range:= 24.73 - 39.85
Open:= 32.37
EPS:=0.40
P/E:=81.45
Change:=-0.06 (-0.19%)
Volume:=339635
Prev Close:=32.64
Last Trade:=32.58
Days Range:=31.98 &ndash; 32.73

(drl)
52 Week Range:= 1.03 - 2.94
Open:= 2.39
EPS:=0.00
P/E:=N/A
Change:=-0.11 (-4.60%)
Volume:=1097092
Prev Close:=2.44
Last Trade:=2.33
Days Range:=2.27 &ndash; 2.50

(dtsi)
52 Week Range:= 32.50 - 50.57
Open:= 40.80
EPS:=0.94
P/E:=42.34
Change:=-1.04 (-2.55%)
Volume:=67208
Prev Close:=40.84
Last Trade:=39.80
Days Range:=39.76 &ndash; 40.80

(dtv)
52 Week Range:= 34.84 - 53.14
Open:= 52.94
EPS:=2.73
P/E:=19.21
Change:=-0.37 (-0.70%)
Volume:=5633453
Prev Close:=52.81
Last Trade:=52.44
Days Range:=52.38 &ndash; 53.36

(dva)
52 Week Range:= 56.58 - 89.76
Open:= 87.13
EPS:=3.87
P/E:=22.61
Change:=+0.52 (0.60%)
Volume:=438007
Prev Close:=87.00
Last Trade:=87.52
Days Range:=87.13 &ndash; 88.13

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 77.82
EPS:=3.79
P/E:=20.52
Change:=-0.49 (-0.63%)
Volume:=2316502
Prev Close:=78.26
Last Trade:=77.77
Days Range:=77.70 &ndash; 78.76

(dvox)
52 Week Range:= 3.80 - 16.75
Open:= 7.69
EPS:=0.04
P/E:=189.00
Change:=-0.15 (-1.95%)
Volume:=37332
Prev Close:=7.71
Last Trade:=7.56
Days Range:=7.56 &ndash; 7.80

(dw)
52 Week Range:= 18.44 - 26.78
Open:= 24.48
EPS:=1.35
P/E:=17.85
Change:=-0.49 (-2.00%)
Volume:=101027
Prev Close:=24.59
Last Trade:=24.10
Days Range:=24.07 &ndash; 24.85

(dwa)
52 Week Range:= 19.76 - 37.74
Open:= 20.50
EPS:=1.82
P/E:=11.47
Change:=+0.28 (1.37%)
Volume:=954880
Prev Close:=20.59
Last Trade:=20.87
Days Range:=20.42 &ndash; 20.96

(dxpe)
52 Week Range:= 16.57 - 26.99
Open:= 26.23
EPS:=1.48
P/E:=17.57
Change:=-0.42 (-1.60%)
Volume:=20803
Prev Close:=26.42
Last Trade:=26.00
Days Range:=26.00 &ndash; 26.35

(dy)
52 Week Range:= 7.30 - 18.23
Open:= 16.85
EPS:=0.20
P/E:=83.90
Change:=-0.16 (-0.95%)
Volume:=171253
Prev Close:=16.94
Last Trade:=16.78
Days Range:=16.72 &ndash; 17.10

(dyn)
52 Week Range:= 2.76 - 6.77
Open:= 6.21
EPS:=-3.80
P/E:=N/A
Change:=+0.12 (1.93%)
Volume:=1531090
Prev Close:=6.25
Last Trade:=6.37
Days Range:=6.18 &ndash; 6.44

(ebay)
52 Week Range:= 19.92 - 35.35
Open:= 33.25
EPS:=1.42
P/E:=22.72
Change:=-0.65 (-1.95%)
Volume:=13915621
Prev Close:=32.91
Last Trade:=32.26
Days Range:=32.13 &ndash; 33.49

(ebsb)
52 Week Range:= 9.85 - 14.30
Open:= 13.66
EPS:=0.63
P/E:=21.83
Change:=+0.10 (0.73%)
Volume:=94075
Prev Close:=13.65
Last Trade:=13.75
Days Range:=13.63 &ndash; 13.82

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 28.34
EPS:=2.06
P/E:=13.60
Change:=-0.37 (-1.31%)
Volume:=220385
Prev Close:=28.39
Last Trade:=28.02
Days Range:=27.90 &ndash; 28.89

(edr)
52 Week Range:= 5.87 - 9.18
Open:= 8.94
EPS:=-0.28
P/E:=N/A
Change:=+0.06 (0.67%)
Volume:=418365
Prev Close:=9.00
Last Trade:=9.06
Days Range:=8.94 &ndash; 9.21

(eeft)
52 Week Range:= 13.63 - 20.25
Open:= 15.23
EPS:=-0.47
P/E:=N/A
Change:=-0.09 (-0.59%)
Volume:=117663
Prev Close:=15.33
Last Trade:=15.24
Days Range:=15.09 &ndash; 15.36

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 56.60
EPS:=3.72
P/E:=15.33
Change:=+0.17 (0.30%)
Volume:=492856
Prev Close:=56.85
Last Trade:=57.02
Days Range:=56.22 &ndash; 57.35

(egov)
52 Week Range:= 6.34 - 13.80
Open:= 13.27
EPS:=0.31
P/E:=42.58
Change:=-0.11 (-0.83%)
Volume:=192329
Prev Close:=13.31
Last Trade:=13.20
Days Range:=13.17 &ndash; 13.47

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 6.25
EPS:=0.74
P/E:=8.51
Change:=+0.04 (0.64%)
Volume:=439836
Prev Close:=6.26
Last Trade:=6.30
Days Range:=6.22 &ndash; 6.41

(ek)
52 Week Range:= 2.71 - 5.95
Open:= 2.72
EPS:=-3.87
P/E:=N/A
Change:=+0.04 (1.47%)
Volume:=10124254
Prev Close:=2.72
Last Trade:=2.76
Days Range:=2.71 &ndash; 2.87

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 11.81
EPS:=0.00
P/E:=N/A
Change:=+0.25 (2.12%)
Volume:=113501
Prev Close:=11.84
Last Trade:=12.09
Days Range:=11.74 &ndash; 12.24

(els)
52 Week Range:= 47.80 - 66.90
Open:= 66.37
EPS:=1.36
P/E:=49.21
Change:=+0.22 (0.33%)
Volume:=288852
Prev Close:=66.71
Last Trade:=66.93
Days Range:=66.36 &ndash; 67.69

(endp)
52 Week Range:= 22.66 - 44.53
Open:= 40.42
EPS:=2.14
P/E:=18.81
Change:=-0.13 (-0.32%)
Volume:=591525
Prev Close:=40.38
Last Trade:=40.25
Days Range:=40.05 &ndash; 40.66

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 40.83
EPS:=0.00
P/E:=N/A
Change:=+0.16 (0.39%)
Volume:=196646
Prev Close:=40.99
Last Trade:=41.15
Days Range:=40.80 &ndash; 41.60

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 16.20
EPS:=0.14
P/E:=119.07
Change:=+0.36 (2.22%)
Volume:=181236
Prev Close:=16.31
Last Trade:=16.67
Days Range:=16.20 &ndash; 16.70

(ens)
52 Week Range:= 21.55 - 40.32
Open:= 33.77
EPS:=2.27
P/E:=14.79
Change:=-0.38 (-1.13%)
Volume:=344191
Prev Close:=33.96
Last Trade:=33.58
Days Range:=33.53 &ndash; 34.19

(ep)
52 Week Range:= 10.97 - 21.54
Open:= 19.65
EPS:=0.58
P/E:=33.55
Change:=-0.29 (-1.48%)
Volume:=8341716
Prev Close:=19.75
Last Trade:=19.46
Days Range:=19.42 &ndash; 19.81

(epax)
52 Week Range:= 8.55 - 12.29
Open:= 8.74
EPS:=0.32
P/E:=27.47
Change:=+0.05 (0.57%)
Volume:=28305
Prev Close:=8.74
Last Trade:=8.79
Days Range:=8.70 &ndash; 8.98

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 14.56
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=385933
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 14.89
EPS:=-0.71
P/E:=N/A
Change:=+0.29 (1.95%)
Volume:=198398
Prev Close:=15.00
Last Trade:=15.29
Days Range:=14.89 &ndash; 15.56

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.42
EPS:=-0.05
P/E:=N/A
Change:=-0.09 (-1.21%)
Volume:=32585
Prev Close:=7.47
Last Trade:=7.38
Days Range:=7.36 &ndash; 7.45

(eqy)
52 Week Range:= 15.41 - 20.09
Open:= 19.38
EPS:=0.69
P/E:=28.55
Change:=+0.26 (1.34%)
Volume:=486433
Prev Close:=19.44
Last Trade:=19.70
Days Range:=19.30 &ndash; 19.80

(erie)
52 Week Range:= 46.26 - 74.48
Open:= 72.86
EPS:=2.81
P/E:=25.90
Change:=-0.20 (-0.27%)
Volume:=43546
Prev Close:=72.97
Last Trade:=72.77
Days Range:=72.73 &ndash; 74.00

(erts)
52 Week Range:= 14.60 - 25.05
Open:= 24.40
EPS:=-0.84
P/E:=N/A
Change:=-0.22 (-0.90%)
Volume:=4989463
Prev Close:=24.39
Last Trade:=24.17
Days Range:=24.13 &ndash; 24.57

(ese)
52 Week Range:= 24.74 - 43.15
Open:= 37.26
EPS:=2.33
P/E:=16.01
Change:=-0.09 (-0.24%)
Volume:=138866
Prev Close:=37.39
Last Trade:=37.30
Days Range:=37.12 &ndash; 37.63

(esgr)
52 Week Range:= 67.04 - 114.56
Open:= 104.27
EPS:=0.00
P/E:=N/A
Change:=+0.75 (0.72%)
Volume:=6749
Prev Close:=103.99
Last Trade:=104.74
Days Range:=103.96 &ndash; 105.94

(esl)
52 Week Range:= 43.58 - 82.09
Open:= 81.68
EPS:=5.30
P/E:=15.36
Change:=-0.57 (-0.70%)
Volume:=5960310
Prev Close:=81.96
Last Trade:=81.39
Days Range:=80.87 &ndash; 82.28

(esrx)
52 Week Range:= 41.55 - 60.89
Open:= 53.75
EPS:=2.35
P/E:=22.72
Change:=-0.09 (-0.17%)
Volume:=5334891
Prev Close:=53.48
Last Trade:=53.39
Days Range:=53.26 &ndash; 54.18

(ess)
52 Week Range:= 99.70 - 143.14
Open:= 141.87
EPS:=0.95
P/E:=149.75
Change:=+0.32 (0.23%)
Volume:=219272
Prev Close:=141.94
Last Trade:=142.26
Days Range:=141.57 &ndash; 144.77

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 8.58
EPS:=1.15
P/E:=7.46
Change:=-0.04 (-0.47%)
Volume:=127770
Prev Close:=8.62
Last Trade:=8.58
Days Range:=8.48 &ndash; 8.79

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 31.65
EPS:=0.45
P/E:=70.56
Change:=+0.01 (0.03%)
Volume:=282189
Prev Close:=31.74
Last Trade:=31.75
Days Range:=31.51 &ndash; 31.97

(exas)
52 Week Range:= 3.15 - 9.45
Open:= 8.80
EPS:=-0.30
P/E:=N/A
Change:=-0.28 (-3.18%)
Volume:=758683
Prev Close:=8.80
Last Trade:=8.52
Days Range:=8.50 &ndash; 9.03

(exbd)
52 Week Range:= 24.94 - 45.79
Open:= 43.45
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=204318
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 23.04
EPS:=0.97
P/E:=23.32
Change:=-0.57 (-2.47%)
Volume:=61218
Prev Close:=23.19
Last Trade:=22.62
Days Range:=22.58 &ndash; 23.26

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 25.50
EPS:=0.34
P/E:=74.24
Change:=-0.42 (-1.65%)
Volume:=375280
Prev Close:=25.66
Last Trade:=25.24
Days Range:=25.22 &ndash; 25.68

(expd)
52 Week Range:= 35.71 - 57.15
Open:= 51.50
EPS:=1.73
P/E:=29.24
Change:=-0.99 (-1.92%)
Volume:=1297867
Prev Close:=51.58
Last Trade:=50.59
Days Range:=50.46 &ndash; 51.73

(expe)
52 Week Range:= 18.54 - 30.84
Open:= 30.30
EPS:=1.46
P/E:=20.94
Change:=+0.18 (0.59%)
Volume:=7064386
Prev Close:=30.39
Last Trade:=30.57
Days Range:=29.95 &ndash; 30.91

(exxi)
52 Week Range:= 14.76 - 37.20
Open:= 33.04
EPS:=0.00
P/E:=N/A
Change:=+0.18 (0.54%)
Volume:=688989
Prev Close:=33.32
Last Trade:=33.50
Days Range:=33.00 &ndash; 34.10

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 35.73
EPS:=0.98
P/E:=35.18
Change:=-1.52 (-4.25%)
Volume:=5129480
Prev Close:=36.00
Last Trade:=34.48
Days Range:=34.40 &ndash; 35.99

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 4.13
EPS:=-0.88
P/E:=N/A
Change:=-0.03 (-0.73%)
Volume:=208808
Prev Close:=4.13
Last Trade:=4.10
Days Range:=4.10 &ndash; 4.19

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 11.12
EPS:=0.47
P/E:=23.81
Change:=+0.06 (0.54%)
Volume:=17887
Prev Close:=11.13
Last Trade:=11.19
Days Range:=11.07 &ndash; 11.47

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.54
EPS:=0.00
P/E:=N/A
Change:=-0.06 (-1.32%)
Volume:=172945
Prev Close:=4.41
Last Trade:=4.35
Days Range:=4.16 &ndash; 4.59

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.36
EPS:=-0.60
P/E:=N/A
Change:=+0.01 (0.74%)
Volume:=2709438
Prev Close:=1.36
Last Trade:=1.37
Days Range:=1.33 &ndash; 1.42

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 185.27
EPS:=14.29
P/E:=13.04
Change:=+1.14 (0.62%)
Volume:=11907
Prev Close:=185.22
Last Trade:=186.36
Days Range:=185.27 &ndash; 189.89

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 16.81
EPS:=1.35
P/E:=11.74
Change:=-1.21 (-7.20%)
Volume:=3434260
Prev Close:=17.06
Last Trade:=15.85
Days Range:=15.76 &ndash; 16.81

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 53.10
EPS:=2.86
P/E:=18.91
Change:=+0.78 (1.47%)
Volume:=18317162
Prev Close:=53.30
Last Trade:=54.08
Days Range:=53.05 &ndash; 55.08

(fdx)
52 Week Range:= 73.26 - 98.66
Open:= 94.70
EPS:=4.57
P/E:=20.59
Change:=-1.00 (-1.06%)
Volume:=2958901
Prev Close:=95.08
Last Trade:=94.08
Days Range:=93.81 &ndash; 95.09

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 37.41
EPS:=1.76
P/E:=21.13
Change:=-0.52 (-1.39%)
Volume:=580152
Prev Close:=37.71
Last Trade:=37.19
Days Range:=37.00 &ndash; 37.65

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 12.90
EPS:=1.27
P/E:=10.16
Change:=-0.01 (-0.08%)
Volume:=75603
Prev Close:=12.91
Last Trade:=12.90
Days Range:=12.85 &ndash; 13.13

(ffiv)
52 Week Range:= 72.48 - 145.76
Open:= 112.26
EPS:=2.45
P/E:=45.06
Change:=-2.38 (-2.12%)
Volume:=3018224
Prev Close:=112.78
Last Trade:=110.40
Days Range:=108.05 &ndash; 112.49

(fisv)
52 Week Range:= 44.85 - 65.41
Open:= 63.60
EPS:=3.31
P/E:=18.93
Change:=-1.01 (-1.59%)
Volume:=1119763
Prev Close:=63.67
Last Trade:=62.66
Days Range:=62.64 &ndash; 63.92

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.40
EPS:=0.00
P/E:=N/A
Change:=-0.12 (-1.88%)
Volume:=4156052
Prev Close:=6.40
Last Trade:=6.28
Days Range:=6.25 &ndash; 6.41

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 33.26
EPS:=1.51
P/E:=21.64
Change:=-0.53 (-1.59%)
Volume:=916750
Prev Close:=33.20
Last Trade:=32.67
Days Range:=32.65 &ndash; 33.27

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 22.61
EPS:=1.01
P/E:=22.49
Change:=+0.10 (0.44%)
Volume:=611857
Prev Close:=22.61
Last Trade:=22.71
Days Range:=22.55 &ndash; 22.91

(flr)
52 Week Range:= 42.26 - 75.76
Open:= 65.24
EPS:=2.00
P/E:=32.05
Change:=-0.90 (-1.38%)
Volume:=1528351
Prev Close:=64.99
Last Trade:=64.09
Days Range:=64.06 &ndash; 65.69

(fls)
52 Week Range:= 86.34 - 135.72
Open:= 105.00
EPS:=7.17
P/E:=14.42
Change:=-2.20 (-2.10%)
Volume:=664092
Prev Close:=105.56
Last Trade:=103.36
Days Range:=103.27 &ndash; 105.68

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.25
EPS:=0.04
P/E:=80.25
Change:=-0.05 (-1.54%)
Volume:=62350
Prev Close:=3.26
Last Trade:=3.21
Days Range:=3.21 &ndash; 3.28

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 12.08
EPS:=-0.25
P/E:=N/A
Change:=+0.13 (1.08%)
Volume:=327841
Prev Close:=12.14
Last Trade:=12.27
Days Range:=12.07 &ndash; 12.55

(fmc)
52 Week Range:= 57.35 - 89.82
Open:= 86.71
EPS:=3.10
P/E:=28.05
Change:=+0.05 (0.06%)
Volume:=420839
Prev Close:=86.92
Last Trade:=86.97
Days Range:=86.67 &ndash; 87.69

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.57
EPS:=-0.61
P/E:=N/A
Change:=-0.03 (-1.91%)
Volume:=267236
Prev Close:=1.65
Last Trade:=1.62
Days Range:=1.55 &ndash; 1.64

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 17.45
EPS:=1.00
P/E:=17.23
Change:=-0.32 (-1.83%)
Volume:=2671228
Prev Close:=17.55
Last Trade:=17.23
Days Range:=17.18 &ndash; 17.75

(fosl)
52 Week Range:= 36.28 - 128.42
Open:= 124.61
EPS:=4.10
P/E:=30.63
Change:=+0.57 (0.46%)
Volume:=882982
Prev Close:=125.00
Last Trade:=125.57
Days Range:=124.08 &ndash; 126.20

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 38.78
EPS:=3.59
P/E:=10.75
Change:=-0.09 (-0.23%)
Volume:=2394766
Prev Close:=38.70
Last Trade:=38.61
Days Range:=38.60 &ndash; 39.05

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 2.91
EPS:=0.36
P/E:=7.83
Change:=-0.17 (-5.84%)
Volume:=631201
Prev Close:=2.99
Last Trade:=2.82
Days Range:=2.79 &ndash; 2.94

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 126.58
EPS:=7.01
P/E:=17.68
Change:=-2.96 (-2.34%)
Volume:=1240118
Prev Close:=126.93
Last Trade:=123.97
Days Range:=123.25 &ndash; 126.84

(fsp)
52 Week Range:= 11.00 - 15.63
Open:= 13.20
EPS:=0.22
P/E:=60.50
Change:=+0.05 (0.38%)
Volume:=158963
Prev Close:=13.26
Last Trade:=13.31
Days Range:=13.18 &ndash; 13.60

(fst)
52 Week Range:= 22.48 - 40.23
Open:= 22.69
EPS:=1.00
P/E:=23.21
Change:=+0.40 (1.76%)
Volume:=4838983
Prev Close:=22.81
Last Trade:=23.21
Days Range:=22.52 &ndash; 23.57

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 23.33
EPS:=0.66
P/E:=36.02
Change:=+0.44 (1.89%)
Volume:=364907
Prev Close:=23.33
Last Trade:=23.77
Days Range:=23.27 &ndash; 24.37

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 35.07
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=44854
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 7.12 - 9.84
Open:= 7.97
EPS:=0.24
P/E:=33.13
Change:=-0.05 (-0.63%)
Volume:=8371430
Prev Close:=8.00
Last Trade:=7.95
Days Range:=7.91 &ndash; 8.01

(fwrd)
52 Week Range:= 22.39 - 36.32
Open:= 34.61
EPS:=1.26
P/E:=27.45
Change:=-0.12 (-0.35%)
Volume:=80655
Prev Close:=34.71
Last Trade:=34.59
Days Range:=34.51 &ndash; 35.14

(g)
52 Week Range:= 13.09 - 18.71
Open:= 17.43
EPS:=0.00
P/E:=N/A
Change:=+0.06 (0.34%)
Volume:=386982
Prev Close:=17.41
Last Trade:=17.47
Days Range:=17.24 &ndash; 17.49

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.25
EPS:=0.74
P/E:=9.80
Change:=-0.13 (-1.79%)
Volume:=57475
Prev Close:=7.38
Last Trade:=7.25
Days Range:=7.25 &ndash; 7.43

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.04
EPS:=0.96
P/E:=15.83
Change:=+0.15 (1.00%)
Volume:=85586
Prev Close:=15.05
Last Trade:=15.20
Days Range:=14.96 &ndash; 15.25

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 49.36
EPS:=2.67
P/E:=18.26
Change:=-0.55 (-1.11%)
Volume:=13073
Prev Close:=49.30
Last Trade:=48.75
Days Range:=48.16 &ndash; 49.38

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 73.52
EPS:=6.93
P/E:=10.53
Change:=-0.76 (-1.03%)
Volume:=1504597
Prev Close:=73.74
Last Trade:=72.98
Days Range:=72.90 &ndash; 73.88

(ge)
52 Week Range:= 14.25 - 21.65
Open:= 18.43
EPS:=1.25
P/E:=14.71
Change:=-0.24 (-1.30%)
Volume:=42239914
Prev Close:=18.63
Last Trade:=18.39
Days Range:=18.38 &ndash; 18.66

(gef)
52 Week Range:= 54.90 - 67.57
Open:= 65.71
EPS:=4.94
P/E:=13.22
Change:=-0.46 (-0.70%)
Volume:=73936
Prev Close:=65.77
Last Trade:=65.31
Days Range:=65.18 &ndash; 65.71

(geoi)
52 Week Range:= 13.33 - 32.94
Open:= 24.54
EPS:=1.12
P/E:=22.54
Change:=+0.58 (2.36%)
Volume:=210709
Prev Close:=24.67
Last Trade:=25.25
Days Range:=24.54 &ndash; 25.64

(get)
52 Week Range:= 23.67 - 38.22
Open:= 30.65
EPS:=-1.94
P/E:=N/A
Change:=+0.05 (0.16%)
Volume:=594530
Prev Close:=30.76
Last Trade:=30.81
Days Range:=30.48 &ndash; 31.12

(ggp)
52 Week Range:= 12.98 - 18.27
Open:= 16.79
EPS:=-2.16
P/E:=N/A
Change:=-0.08 (-0.48%)
Volume:=3996603
Prev Close:=16.79
Last Trade:=16.71
Days Range:=16.68 &ndash; 16.95

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 17.00
EPS:=-0.75
P/E:=N/A
Change:=+0.17 (1.00%)
Volume:=78833
Prev Close:=17.03
Last Trade:=17.20
Days Range:=16.84 &ndash; 17.52

(gild)
52 Week Range:= 31.73 - 42.93
Open:= 41.01
EPS:=3.19
P/E:=13.03
Change:=+0.28 (0.68%)
Volume:=7036649
Prev Close:=41.27
Last Trade:=41.55
Days Range:=41.00 &ndash; 41.86

(gksr)
52 Week Range:= 19.28 - 36.54
Open:= 34.96
EPS:=2.00
P/E:=17.35
Change:=-0.53 (-1.52%)
Volume:=133831
Prev Close:=35.23
Last Trade:=34.70
Days Range:=34.61 &ndash; 35.54

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 9.47
EPS:=-0.20
P/E:=N/A
Change:=+0.05 (0.53%)
Volume:=70794
Prev Close:=9.54
Last Trade:=9.59
Days Range:=9.47 &ndash; 9.75

(glng)
52 Week Range:= 9.42 - 39.90
Open:= 38.29
EPS:=0.00
P/E:=N/A
Change:=-1.05 (-2.74%)
Volume:=693484
Prev Close:=38.81
Last Trade:=37.76
Days Range:=37.50 &ndash; 38.62

(gmcr)
52 Week Range:= 26.14 - 96.91
Open:= 93.40
EPS:=0.77
P/E:=116.57
Change:=-4.84 (-5.18%)
Volume:=4329654
Prev Close:=94.60
Last Trade:=89.76
Days Range:=88.93 &ndash; 93.99

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 37.51
EPS:=1.74
P/E:=21.48
Change:=-0.34 (-0.91%)
Volume:=164745
Prev Close:=37.71
Last Trade:=37.37
Days Range:=37.30 &ndash; 37.75

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 30.41
EPS:=1.03
P/E:=29.47
Change:=-0.21 (-0.69%)
Volume:=425135
Prev Close:=30.56
Last Trade:=30.35
Days Range:=30.30 &ndash; 30.72

(goog)
52 Week Range:= 447.65 - 642.96
Open:= 528.16
EPS:=25.76
P/E:=20.73
Change:=+6.73 (1.27%)
Volume:=2817522
Prev Close:=527.28
Last Trade:=534.01
Days Range:=526.00 &ndash; 539.42

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 18.55
EPS:=1.83
P/E:=10.25
Change:=+0.11 (0.59%)
Volume:=5923740
Prev Close:=18.64
Last Trade:=18.75
Days Range:=18.50 &ndash; 18.95

(grb)
52 Week Range:= 4.64 - 11.27
Open:= 11.13
EPS:=-0.27
P/E:=N/A
Change:=-0.03 (-0.27%)
Volume:=244527
Prev Close:=11.13
Last Trade:=11.10
Days Range:=11.06 &ndash; 11.18

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 33.33
EPS:=0.00
P/E:=N/A
Change:=-0.39 (-1.17%)
Volume:=887135
Prev Close:=33.43
Last Trade:=33.04
Days Range:=32.90 &ndash; 33.54

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.15
EPS:=-0.24
P/E:=N/A
Change:=-0.02 (-1.74%)
Volume:=339856
Prev Close:=1.15
Last Trade:=1.13
Days Range:=1.12 &ndash; 1.17

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 19.22
EPS:=1.48
P/E:=13.01
Change:=+0.05 (0.26%)
Volume:=18979
Prev Close:=19.21
Last Trade:=19.26
Days Range:=19.14 &ndash; 19.50

(gsm)
52 Week Range:= 9.80 - 24.80
Open:= 23.61
EPS:=0.57
P/E:=41.40
Change:=-0.22 (-0.93%)
Volume:=816722
Prev Close:=23.82
Last Trade:=23.60
Days Range:=23.19 &ndash; 24.20

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 20.66
EPS:=1.33
P/E:=15.45
Change:=-0.25 (-1.21%)
Volume:=594812
Prev Close:=20.80
Last Trade:=20.55
Days Range:=20.48 &ndash; 20.86

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 25.84
EPS:=1.67
P/E:=15.54
Change:=+0.07 (0.27%)
Volume:=135858
Prev Close:=25.89
Last Trade:=25.96
Days Range:=25.83 &ndash; 26.33

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.76
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=108493
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.18
EPS:=-0.31
P/E:=N/A
Change:=-0.04 (-3.39%)
Volume:=703070
Prev Close:=1.19
Last Trade:=1.15
Days Range:=1.15 &ndash; 1.19

(hal)
52 Week Range:= 27.31 - 54.55
Open:= 52.24
EPS:=2.29
P/E:=22.80
Change:=-0.27 (-0.52%)
Volume:=9039571
Prev Close:=52.49
Last Trade:=52.22
Days Range:=51.91 &ndash; 53.00

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 7.00
EPS:=-0.53
P/E:=N/A
Change:=-0.03 (-0.43%)
Volume:=690473
Prev Close:=7.00
Last Trade:=6.97
Days Range:=6.90 &ndash; 7.20

(hans)
52 Week Range:= 40.41 - 84.00
Open:= 79.00
EPS:=2.53
P/E:=30.79
Change:=-1.16 (-1.47%)
Volume:=1469826
Prev Close:=79.07
Last Trade:=77.91
Days Range:=77.43 &ndash; 79.05

(hbcp)
52 Week Range:= 12.34 - 16.19
Open:= 0.00
EPS:=0.62
P/E:=23.15
Change:=+0.00 (0.00%)
Volume:=9950
Prev Close:=14.35
Last Trade:=14.35
Days Range:=14.35 &ndash; 14.35

(hckt)
52 Week Range:= 2.70 - 5.24
Open:= 5.01
EPS:=0.35
P/E:=14.34
Change:=-0.03 (-0.60%)
Volume:=72400
Prev Close:=5.05
Last Trade:=5.02
Days Range:=4.95 &ndash; 5.05

(hcp)
52 Week Range:= 31.87 - 40.75
Open:= 37.19
EPS:=0.86
P/E:=43.76
Change:=+0.28 (0.75%)
Volume:=4466564
Prev Close:=37.35
Last Trade:=37.63
Days Range:=37.03 &ndash; 38.08

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 36.40
EPS:=2.09
P/E:=17.28
Change:=-0.24 (-0.66%)
Volume:=8148460
Prev Close:=36.36
Last Trade:=36.12
Days Range:=36.10 &ndash; 36.75

(he)
52 Week Range:= 21.77 - 26.40
Open:= 24.21
EPS:=1.22
P/E:=20.00
Change:=+0.14 (0.58%)
Volume:=325025
Prev Close:=24.26
Last Trade:=24.40
Days Range:=24.12 &ndash; 24.56

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 13.60
EPS:=-0.57
P/E:=N/A
Change:=-0.03 (-0.22%)
Volume:=95604
Prev Close:=13.73
Last Trade:=13.70
Days Range:=13.60 &ndash; 13.87

(hele)
52 Week Range:= 22.06 - 36.75
Open:= 34.28
EPS:=0.00
P/E:=N/A
Change:=-1.05 (-3.06%)
Volume:=311071
Prev Close:=34.51
Last Trade:=33.46
Days Range:=33.16 &ndash; 34.28

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 25.34
EPS:=0.71
P/E:=36.23
Change:=+0.22 (0.87%)
Volume:=128697
Prev Close:=25.50
Last Trade:=25.72
Days Range:=25.34 &ndash; 26.22

(hgsi)
52 Week Range:= 22.80 - 30.48
Open:= 23.89
EPS:=-1.67
P/E:=N/A
Change:=-0.21 (-0.88%)
Volume:=1792289
Prev Close:=23.85
Last Trade:=23.64
Days Range:=23.58 &ndash; 24.03

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 5.63
EPS:=-0.15
P/E:=N/A
Change:=-0.08 (-1.42%)
Volume:=67153
Prev Close:=5.66
Last Trade:=5.58
Days Range:=5.54 &ndash; 5.83

(hibb)
52 Week Range:= 22.09 - 43.00
Open:= 41.07
EPS:=1.78
P/E:=22.94
Change:=-0.37 (-0.90%)
Volume:=353357
Prev Close:=41.20
Last Trade:=40.83
Days Range:=40.78 &ndash; 41.49

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 24.98
EPS:=3.45
P/E:=7.41
Change:=+0.46 (1.84%)
Volume:=6902313
Prev Close:=25.10
Last Trade:=25.56
Days Range:=24.88 &ndash; 25.83

(hk)
52 Week Range:= 14.32 - 27.45
Open:= 23.35
EPS:=0.26
P/E:=90.50
Change:=+0.15 (0.64%)
Volume:=5842709
Prev Close:=23.38
Last Trade:=23.53
Days Range:=23.20 &ndash; 23.80

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 25.47
EPS:=8.49
P/E:=3.01
Change:=+0.03 (0.12%)
Volume:=611441
Prev Close:=25.56
Last Trade:=25.59
Days Range:=25.45 &ndash; 26.03

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 10.48
EPS:=0.68
P/E:=15.35
Change:=-0.08 (-0.76%)
Volume:=2824317
Prev Close:=10.52
Last Trade:=10.44
Days Range:=10.42 &ndash; 10.66

(hme)
52 Week Range:= 45.38 - 64.43
Open:= 63.23
EPS:=0.67
P/E:=95.22
Change:=+0.48 (0.76%)
Volume:=291781
Prev Close:=63.32
Last Trade:=63.80
Days Range:=63.20 &ndash; 64.50

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 78.60
EPS:=1.48
P/E:=53.28
Change:=+0.52 (0.66%)
Volume:=120253
Prev Close:=78.34
Last Trade:=78.86
Days Range:=78.60 &ndash; 79.83

(hog)
52 Week Range:= 23.27 - 44.04
Open:= 41.72
EPS:=1.32
P/E:=31.55
Change:=-0.33 (-0.79%)
Volume:=3015808
Prev Close:=41.97
Last Trade:=41.64
Days Range:=41.42 &ndash; 41.92

(hott)
52 Week Range:= 4.58 - 8.45
Open:= 7.85
EPS:=-0.31
P/E:=N/A
Change:=-0.08 (-1.02%)
Volume:=579064
Prev Close:=7.86
Last Trade:=7.78
Days Range:=7.77 &ndash; 7.90

(hp)
52 Week Range:= 35.56 - 70.47
Open:= 66.29
EPS:=3.25
P/E:=20.61
Change:=+0.28 (0.42%)
Volume:=977032
Prev Close:=66.71
Last Trade:=66.99
Days Range:=66.00 &ndash; 67.88

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 35.16
EPS:=4.06
P/E:=8.69
Change:=-0.02 (-0.06%)
Volume:=14022626
Prev Close:=35.29
Last Trade:=35.27
Days Range:=35.10 &ndash; 35.71

(hpt)
52 Week Range:= 19.06 - 25.94
Open:= 24.78
EPS:=0.04
P/E:=622.00
Change:=+0.07 (0.28%)
Volume:=1232656
Prev Close:=24.81
Last Trade:=24.88
Days Range:=24.72 &ndash; 25.10

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 20.09
EPS:=0.72
P/E:=27.93
Change:=-0.07 (-0.35%)
Volume:=134401
Prev Close:=20.18
Last Trade:=20.11
Days Range:=19.92 &ndash; 20.34

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 6.02
EPS:=-1.16
P/E:=N/A
Change:=-0.13 (-2.16%)
Volume:=67552
Prev Close:=6.03
Last Trade:=5.90
Days Range:=5.77 &ndash; 6.02

(hrs)
52 Week Range:= 41.14 - 53.34
Open:= 42.88
EPS:=4.70
P/E:=9.15
Change:=+0.11 (0.26%)
Volume:=1699210
Prev Close:=42.90
Last Trade:=43.01
Days Range:=42.82 &ndash; 43.35

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.12
EPS:=-2.15
P/E:=N/A
Change:=+0.03 (2.68%)
Volume:=614152
Prev Close:=1.11
Last Trade:=1.14
Days Range:=1.11 &ndash; 1.18

(hsic)
52 Week Range:= 50.96 - 74.98
Open:= 73.31
EPS:=3.65
P/E:=20.12
Change:=+0.15 (0.20%)
Volume:=264037
Prev Close:=73.29
Last Trade:=73.44
Days Range:=72.96 &ndash; 73.99

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 52.92
EPS:=2.15
P/E:=24.71
Change:=+0.05 (0.09%)
Volume:=1258935
Prev Close:=53.07
Last Trade:=53.12
Days Range:=52.92 &ndash; 53.70

(ht)
52 Week Range:= 4.43 - 6.94
Open:= 5.71
EPS:=-0.14
P/E:=N/A
Change:=-0.07 (-1.23%)
Volume:=828262
Prev Close:=5.71
Last Trade:=5.64
Days Range:=5.64 &ndash; 5.87

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 10.55
EPS:=-0.08
P/E:=N/A
Change:=-0.09 (-0.85%)
Volume:=174442
Prev Close:=10.56
Last Trade:=10.47
Days Range:=10.47 &ndash; 10.73

(hts)
52 Week Range:= 27.12 - 31.98
Open:= 28.89
EPS:=4.06
P/E:=6.98
Change:=-0.59 (-2.04%)
Volume:=2728354
Prev Close:=28.93
Last Trade:=28.34
Days Range:=28.33 &ndash; 28.90

(hurn)
52 Week Range:= 18.31 - 31.63
Open:= 29.62
EPS:=0.65
P/E:=45.71
Change:=-0.08 (-0.27%)
Volume:=88163
Prev Close:=29.79
Last Trade:=29.71
Days Range:=29.44 &ndash; 30.07

(hwkn)
52 Week Range:= 25.31 - 50.18
Open:= 36.94
EPS:=1.96
P/E:=18.71
Change:=-0.27 (-0.73%)
Volume:=17992
Prev Close:=36.94
Last Trade:=36.67
Days Range:=36.49 &ndash; 37.52

(iaci)
52 Week Range:= 22.15 - 39.39
Open:= 37.85
EPS:=0.34
P/E:=110.79
Change:=-0.10 (-0.26%)
Volume:=1229622
Prev Close:=37.77
Last Trade:=37.67
Days Range:=37.53 &ndash; 38.10

(ibm)
52 Week Range:= 110.00 - 177.77
Open:= 174.93
EPS:=11.88
P/E:=14.65
Change:=-0.94 (-0.54%)
Volume:=4518575
Prev Close:=174.99
Last Trade:=174.05
Days Range:=173.89 &ndash; 175.37

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 16.89
EPS:=1.75
P/E:=9.74
Change:=+0.11 (0.65%)
Volume:=143395
Prev Close:=16.93
Last Trade:=17.04
Days Range:=16.83 &ndash; 17.25

(icge)
52 Week Range:= 7.66 - 14.50
Open:= 12.61
EPS:=0.89
P/E:=14.15
Change:=-0.10 (-0.79%)
Volume:=68824
Prev Close:=12.69
Last Trade:=12.59
Days Range:=12.57 &ndash; 12.86

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 2.74
EPS:=1.19
P/E:=2.42
Change:=+0.13 (4.74%)
Volume:=263492
Prev Close:=2.75
Last Trade:=2.88
Days Range:=2.74 &ndash; 2.95

(idti)
52 Week Range:= 5.01 - 8.74
Open:= 7.59
EPS:=0.47
P/E:=15.51
Change:=-0.34 (-4.48%)
Volume:=1878781
Prev Close:=7.63
Last Trade:=7.29
Days Range:=7.28 &ndash; 7.60

(idxx)
52 Week Range:= 54.80 - 82.91
Open:= 78.14
EPS:=2.44
P/E:=32.18
Change:=+0.54 (0.69%)
Volume:=189308
Prev Close:=77.98
Last Trade:=78.52
Days Range:=78.14 &ndash; 78.98

(ihs)
52 Week Range:= 58.24 - 89.87
Open:= 82.71
EPS:=2.22
P/E:=36.96
Change:=-0.73 (-0.88%)
Volume:=170020
Prev Close:=82.79
Last Trade:=82.06
Days Range:=81.82 &ndash; 82.84

(iilg)
52 Week Range:= 11.61 - 17.94
Open:= 14.00
EPS:=0.69
P/E:=20.03
Change:=-0.21 (-1.50%)
Volume:=216359
Prev Close:=14.03
Last Trade:=13.82
Days Range:=13.77 &ndash; 14.12

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 26.80
EPS:=1.21
P/E:=22.09
Change:=-0.19 (-0.71%)
Volume:=218985
Prev Close:=26.92
Last Trade:=26.73
Days Range:=26.65 &ndash; 27.04

(ikan)
52 Week Range:= 0.86 - 2.00
Open:= 1.12
EPS:=-0.83
P/E:=N/A
Change:=+0.04 (3.57%)
Volume:=109461
Prev Close:=1.12
Last Trade:=1.16
Days Range:=1.12 &ndash; 1.18

(ilmn)
52 Week Range:= 41.16 - 79.40
Open:= 73.41
EPS:=0.87
P/E:=84.60
Change:=-0.19 (-0.26%)
Volume:=1479138
Prev Close:=73.79
Last Trade:=73.60
Days Range:=73.40 &ndash; 74.30

(im)
52 Week Range:= 14.72 - 21.63
Open:= 17.78
EPS:=1.87
P/E:=9.29
Change:=-0.48 (-2.70%)
Volume:=2648569
Prev Close:=17.86
Last Trade:=17.38
Days Range:=17.38 &ndash; 17.80

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 14.35
Open:= 14.22
EPS:=-0.83
P/E:=N/A
Change:=+0.11 (0.77%)
Volume:=689872
Prev Close:=14.32
Last Trade:=14.43
Days Range:=14.12 &ndash; 14.63

(imn)
52 Week Range:= 8.50 - 12.36
Open:= 9.50
EPS:=-4.32
P/E:=N/A
Change:=-0.04 (-0.42%)
Volume:=77230
Prev Close:=9.57
Last Trade:=9.53
Days Range:=9.44 &ndash; 9.70

(in)
52 Week Range:= 9.51 - 13.08
Open:= 10.98
EPS:=-0.13
P/E:=N/A
Change:=-0.01 (-0.09%)
Volume:=365314
Prev Close:=11.01
Last Trade:=11.00
Days Range:=10.97 &ndash; 11.08

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 7.07
EPS:=-0.10
P/E:=N/A
Change:=-0.03 (-0.42%)
Volume:=182992
Prev Close:=7.08
Last Trade:=7.05
Days Range:=7.02 &ndash; 7.15

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 8.53
Open:= 7.96
EPS:=-1.64
P/E:=N/A
Change:=+0.74 (9.30%)
Volume:=98223
Prev Close:=7.95
Last Trade:=8.69
Days Range:=7.95 &ndash; 8.75

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 61.77
EPS:=0.00
P/E:=N/A
Change:=-3.66 (-5.93%)
Volume:=4670469
Prev Close:=65.10
Last Trade:=61.44
Days Range:=60.90 &ndash; 62.72

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.78
EPS:=-0.16
P/E:=N/A
Change:=-0.01 (-1.28%)
Volume:=704815
Prev Close:=0.78
Last Trade:=0.77
Days Range:=0.76 &ndash; 0.80

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 22.62
EPS:=2.15
P/E:=10.44
Change:=-0.40 (-1.77%)
Volume:=49989339
Prev Close:=22.85
Last Trade:=22.45
Days Range:=22.24 &ndash; 22.72

(intu)
52 Week Range:= 36.09 - 56.46
Open:= 50.66
EPS:=2.07
P/E:=24.28
Change:=-0.63 (-1.24%)
Volume:=2073322
Prev Close:=50.89
Last Trade:=50.26
Days Range:=50.22 &ndash; 50.96

(io)
52 Week Range:= 3.33 - 13.92
Open:= 9.64
EPS:=0.24
P/E:=40.00
Change:=-0.12 (-1.24%)
Volume:=1009723
Prev Close:=9.72
Last Trade:=9.60
Days Range:=9.59 &ndash; 9.90

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 55.29
EPS:=6.71
P/E:=8.23
Change:=-0.13 (-0.24%)
Volume:=21370
Prev Close:=55.37
Last Trade:=55.24
Days Range:=54.62 &ndash; 55.69

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 48.78
EPS:=1.58
P/E:=31.26
Change:=+0.24 (0.49%)
Volume:=58376
Prev Close:=49.15
Last Trade:=49.39
Days Range:=48.78 &ndash; 49.98

(ipg)
52 Week Range:= 7.31 - 13.35
Open:= 12.23
EPS:=0.49
P/E:=25.16
Change:=-0.03 (-0.25%)
Volume:=8014314
Prev Close:=12.36
Last Trade:=12.33
Days Range:=12.09 &ndash; 12.38

(ipgp)
52 Week Range:= 14.20 - 78.59
Open:= 70.75
EPS:=1.53
P/E:=45.41
Change:=-1.45 (-2.05%)
Volume:=435915
Prev Close:=70.93
Last Trade:=69.48
Days Range:=68.60 &ndash; 70.88

(ipi)
52 Week Range:= 21.40 - 40.22
Open:= 30.86
EPS:=0.83
P/E:=37.75
Change:=+0.21 (0.68%)
Volume:=478409
Prev Close:=31.12
Last Trade:=31.33
Days Range:=30.86 &ndash; 31.89

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 20.60
EPS:=2.01
P/E:=10.36
Change:=+0.18 (0.87%)
Volume:=291486
Prev Close:=20.64
Last Trade:=20.82
Days Range:=20.50 &ndash; 21.03

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 44.84
EPS:=0.00
P/E:=N/A
Change:=+0.17 (0.38%)
Volume:=3786989
Prev Close:=45.04
Last Trade:=45.21
Days Range:=44.58 &ndash; 45.53

(irc)
52 Week Range:= 7.17 - 9.99
Open:= 9.02
EPS:=-0.02
P/E:=N/A
Change:=+0.05 (0.55%)
Volume:=309927
Prev Close:=9.06
Last Trade:=9.11
Days Range:=9.02 &ndash; 9.20

(irm)
52 Week Range:= 19.93 - 35.54
Open:= 34.97
EPS:=-0.03
P/E:=N/A
Change:=+0.13 (0.37%)
Volume:=2018022
Prev Close:=35.09
Last Trade:=35.22
Days Range:=34.94 &ndash; 35.47

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 9.17
EPS:=-0.72
P/E:=N/A
Change:=-0.03 (-0.33%)
Volume:=300198
Prev Close:=9.18
Last Trade:=9.15
Days Range:=9.11 &ndash; 9.29

(isrg)
52 Week Range:= 246.05 - 384.49
Open:= 363.44
EPS:=9.94
P/E:=35.92
Change:=-4.75 (-1.31%)
Volume:=398603
Prev Close:=361.83
Last Trade:=357.08
Days Range:=356.54 &ndash; 366.38

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 66.00
EPS:=-3.10
P/E:=N/A
Change:=+0.20 (0.30%)
Volume:=1510
Prev Close:=65.29
Last Trade:=65.49
Days Range:=65.49 &ndash; 67.40

(itc)
52 Week Range:= 53.53 - 74.67
Open:= 71.58
EPS:=2.98
P/E:=24.34
Change:=+0.51 (0.71%)
Volume:=491453
Prev Close:=72.01
Last Trade:=72.52
Days Range:=71.51 &ndash; 73.22

(itri)
52 Week Range:= 46.17 - 67.58
Open:= 48.50
EPS:=2.56
P/E:=18.65
Change:=-0.93 (-1.92%)
Volume:=308243
Prev Close:=48.67
Last Trade:=47.74
Days Range:=47.70 &ndash; 48.75

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 9.84
EPS:=0.85
P/E:=11.49
Change:=-0.11 (-1.12%)
Volume:=39584
Prev Close:=9.88
Last Trade:=9.77
Days Range:=9.67 &ndash; 9.88

(ivc)
52 Week Range:= 19.92 - 34.52
Open:= 33.09
EPS:=0.91
P/E:=36.45
Change:=-0.03 (-0.09%)
Volume:=144650
Prev Close:=33.20
Last Trade:=33.17
Days Range:=32.98 &ndash; 33.46

(ivz)
52 Week Range:= 17.21 - 29.94
Open:= 22.44
EPS:=0.00
P/E:=N/A
Change:=-0.34 (-1.52%)
Volume:=4571911
Prev Close:=22.54
Last Trade:=22.20
Days Range:=22.20 &ndash; 22.60

(ixys)
52 Week Range:= 8.00 - 15.98
Open:= 14.98
EPS:=1.14
P/E:=12.63
Change:=-0.65 (-4.34%)
Volume:=151924
Prev Close:=15.05
Last Trade:=14.40
Days Range:=14.30 &ndash; 14.99

(jakk)
52 Week Range:= 13.17 - 21.21
Open:= 18.42
EPS:=1.21
P/E:=15.14
Change:=-0.15 (-0.81%)
Volume:=91445
Prev Close:=18.47
Last Trade:=18.32
Days Range:=18.24 &ndash; 18.71

(jazz)
52 Week Range:= 7.51 - 36.47
Open:= 34.92
EPS:=1.23
P/E:=28.08
Change:=-0.16 (-0.46%)
Volume:=297486
Prev Close:=34.70
Last Trade:=34.54
Days Range:=34.25 &ndash; 35.00

(jbht)
52 Week Range:= 32.05 - 49.12
Open:= 47.88
EPS:=1.67
P/E:=28.57
Change:=-0.25 (-0.52%)
Volume:=991633
Prev Close:=47.96
Last Trade:=47.71
Days Range:=47.53 &ndash; 48.08

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 31.64
EPS:=1.62
P/E:=19.81
Change:=+0.28 (0.88%)
Volume:=6352700
Prev Close:=31.81
Last Trade:=32.09
Days Range:=31.24 &ndash; 32.69

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 41.55
EPS:=1.91
P/E:=21.68
Change:=-0.24 (-0.58%)
Volume:=1553084
Prev Close:=41.64
Last Trade:=41.40
Days Range:=41.33 &ndash; 42.33

(jll)
52 Week Range:= 63.42 - 107.84
Open:= 91.91
EPS:=3.50
P/E:=26.43
Change:=-0.01 (-0.01%)
Volume:=149599
Prev Close:=92.51
Last Trade:=92.50
Days Range:=91.84 &ndash; 93.73

(jnj)
52 Week Range:= 56.86 - 68.05
Open:= 66.90
EPS:=4.41
P/E:=15.20
Change:=-0.24 (-0.36%)
Volume:=9560421
Prev Close:=67.27
Last Trade:=67.03
Days Range:=66.83 &ndash; 67.68

(jnpr)
52 Week Range:= 25.00 - 45.01
Open:= 31.42
EPS:=1.08
P/E:=28.87
Change:=-0.27 (-0.86%)
Volume:=9114545
Prev Close:=31.45
Last Trade:=31.18
Days Range:=30.95 &ndash; 31.78

(joyg)
52 Week Range:= 52.42 - 103.44
Open:= 94.40
EPS:=5.00
P/E:=18.76
Change:=-0.69 (-0.73%)
Volume:=1302513
Prev Close:=94.47
Last Trade:=93.78
Days Range:=93.48 &ndash; 95.96

(jpm)
52 Week Range:= 35.55 - 48.36
Open:= 39.24
EPS:=4.50
P/E:=8.75
Change:=-0.05 (-0.13%)
Volume:=31503685
Prev Close:=39.43
Last Trade:=39.38
Days Range:=39.24 &ndash; 40.12

(kalu)
52 Week Range:= 35.54 - 55.76
Open:= 53.09
EPS:=0.87
P/E:=61.05
Change:=+0.01 (0.02%)
Volume:=104544
Prev Close:=53.10
Last Trade:=53.11
Days Range:=52.62 &ndash; 53.98

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 18.58
EPS:=0.74
P/E:=24.99
Change:=-0.16 (-0.86%)
Volume:=84288
Prev Close:=18.65
Last Trade:=18.49
Days Range:=18.30 &ndash; 18.65

(kbh)
52 Week Range:= 9.43 - 16.11
Open:= 9.55
EPS:=-2.17
P/E:=N/A
Change:=+0.22 (2.30%)
Volume:=5856698
Prev Close:=9.60
Last Trade:=9.82
Days Range:=9.46 &ndash; 10.03

(kbr)
52 Week Range:= 20.43 - 39.34
Open:= 36.96
EPS:=2.48
P/E:=14.84
Change:=+0.00 (0.00%)
Volume:=1104977
Prev Close:=36.81
Last Trade:=36.81
Days Range:=36.76 &ndash; 37.46

(kbw)
52 Week Range:= 17.88 - 29.21
Open:= 17.88
EPS:=0.52
P/E:=33.98
Change:=-0.32 (-1.79%)
Volume:=448849
Prev Close:=17.99
Last Trade:=17.67
Days Range:=17.63 &ndash; 17.95

(kcg)
52 Week Range:= 10.61 - 14.95
Open:= 10.65
EPS:=1.00
P/E:=10.80
Change:=+0.07 (0.66%)
Volume:=776723
Prev Close:=10.73
Last Trade:=10.80
Days Range:=10.65 &ndash; 10.92

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 30.83
EPS:=2.29
P/E:=13.43
Change:=-0.09 (-0.29%)
Volume:=16713
Prev Close:=30.84
Last Trade:=30.75
Days Range:=30.58 &ndash; 31.56

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 16.16
EPS:=0.79
P/E:=20.41
Change:=-0.09 (-0.56%)
Volume:=122938
Prev Close:=16.21
Last Trade:=16.12
Days Range:=16.02 &ndash; 16.37

(kerx)
52 Week Range:= 3.40 - 5.91
Open:= 4.85
EPS:=-0.37
P/E:=N/A
Change:=-0.06 (-1.24%)
Volume:=493663
Prev Close:=4.88
Last Trade:=4.82
Days Range:=4.81 &ndash; 4.89

(keyn)
52 Week Range:= 9.00 - 23.75
Open:= 21.75
EPS:=0.47
P/E:=45.74
Change:=-0.32 (-1.47%)
Volume:=110723
Prev Close:=21.82
Last Trade:=21.50
Days Range:=21.23 &ndash; 21.99

(kft)
52 Week Range:= 28.56 - 36.02
Open:= 35.43
EPS:=1.72
P/E:=20.58
Change:=-0.11 (-0.31%)
Volume:=6393555
Prev Close:=35.51
Last Trade:=35.40
Days Range:=35.40 &ndash; 35.69

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 11.86
EPS:=1.11
P/E:=10.35
Change:=-0.39 (-3.29%)
Volume:=185803
Prev Close:=11.88
Last Trade:=11.49
Days Range:=11.41 &ndash; 11.95

(klac)
52 Week Range:= 27.75 - 51.83
Open:= 41.38
EPS:=3.88
P/E:=10.65
Change:=-0.98 (-2.37%)
Volume:=7934617
Prev Close:=42.29
Last Trade:=41.31
Days Range:=40.60 &ndash; 42.73

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 10.57
EPS:=2.17
P/E:=4.47
Change:=-0.99 (-9.37%)
Volume:=3406271
Prev Close:=10.69
Last Trade:=9.70
Days Range:=9.61 &ndash; 10.59

(kmt)
52 Week Range:= 24.28 - 45.26
Open:= 43.67
EPS:=2.21
P/E:=19.43
Change:=-0.81 (-1.85%)
Volume:=1073255
Prev Close:=43.74
Last Trade:=42.93
Days Range:=42.81 &ndash; 43.84

(knol)
52 Week Range:= 10.77 - 16.13
Open:= 14.60
EPS:=0.32
P/E:=45.53
Change:=-0.06 (-0.41%)
Volume:=96865
Prev Close:=14.63
Last Trade:=14.57
Days Range:=14.53 &ndash; 14.91

(ko)
52 Week Range:= 51.92 - 68.89
Open:= 67.97
EPS:=5.19
P/E:=13.07
Change:=-0.28 (-0.41%)
Volume:=6024333
Prev Close:=68.10
Last Trade:=67.82
Days Range:=67.73 &ndash; 68.44

(ks)
52 Week Range:= 9.84 - 17.90
Open:= 16.64
EPS:=1.56
P/E:=10.46
Change:=-0.40 (-2.40%)
Volume:=251414
Prev Close:=16.71
Last Trade:=16.31
Days Range:=16.20 &ndash; 16.64

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 54.91
EPS:=3.73
P/E:=14.98
Change:=+0.76 (1.38%)
Volume:=5388112
Prev Close:=55.12
Last Trade:=55.88
Days Range:=54.80 &ndash; 56.38

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 10.74
EPS:=-2.08
P/E:=N/A
Change:=+0.05 (0.47%)
Volume:=108146
Prev Close:=10.78
Last Trade:=10.83
Days Range:=10.69 &ndash; 10.95

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 12.07
EPS:=0.72
P/E:=16.61
Change:=-0.11 (-0.91%)
Volume:=117413
Prev Close:=12.07
Last Trade:=11.96
Days Range:=11.88 &ndash; 12.08

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 11.60
EPS:=0.32
P/E:=36.09
Change:=-0.14 (-1.21%)
Volume:=47811
Prev Close:=11.69
Last Trade:=11.55
Days Range:=11.53 &ndash; 11.73

(kwk)
52 Week Range:= 10.98 - 15.98
Open:= 13.63
EPS:=1.97
P/E:=7.00
Change:=+0.11 (0.81%)
Volume:=4581488
Prev Close:=13.68
Last Trade:=13.79
Days Range:=13.50 &ndash; 13.98

(labl)
52 Week Range:= 10.59 - 25.32
Open:= 23.76
EPS:=1.40
P/E:=16.90
Change:=-0.14 (-0.59%)
Volume:=19986
Prev Close:=23.80
Last Trade:=23.66
Days Range:=23.62 &ndash; 24.28

(lamr)
52 Week Range:= 24.72 - 41.88
Open:= 26.85
EPS:=-0.31
P/E:=N/A
Change:=-0.43 (-1.60%)
Volume:=936154
Prev Close:=26.93
Last Trade:=26.50
Days Range:=26.35 &ndash; 27.17

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 20.22
EPS:=1.15
P/E:=17.43
Change:=-0.35 (-1.73%)
Volume:=10877
Prev Close:=20.40
Last Trade:=20.05
Days Range:=19.84 &ndash; 20.23

(layn)
52 Week Range:= 23.35 - 38.00
Open:= 30.50
EPS:=1.85
P/E:=16.31
Change:=-0.45 (-1.48%)
Volume:=93355
Prev Close:=30.62
Last Trade:=30.17
Days Range:=30.02 &ndash; 30.52

(laz)
52 Week Range:= 27.53 - 46.54
Open:= 34.78
EPS:=0.00
P/E:=N/A
Change:=-1.28 (-3.68%)
Volume:=2255728
Prev Close:=34.95
Last Trade:=33.67
Days Range:=33.67 &ndash; 34.90

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.50
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=24327
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 10.91
EPS:=0.60
P/E:=18.13
Change:=-0.02 (-0.18%)
Volume:=44836
Prev Close:=10.90
Last Trade:=10.88
Days Range:=10.85 &ndash; 11.03

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 4.92
EPS:=0.17
P/E:=28.65
Change:=-0.10 (-2.03%)
Volume:=136617
Prev Close:=4.97
Last Trade:=4.87
Days Range:=4.82 &ndash; 4.98

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.68
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=40633
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 52.91
EPS:=4.89
P/E:=10.76
Change:=-0.60 (-1.13%)
Volume:=703623
Prev Close:=53.22
Last Trade:=52.62
Days Range:=52.49 &ndash; 53.25

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 23.80
EPS:=1.16
P/E:=20.37
Change:=-0.21 (-0.88%)
Volume:=1240021
Prev Close:=23.84
Last Trade:=23.63
Days Range:=23.62 &ndash; 23.92

(lfus)
52 Week Range:= 31.47 - 66.38
Open:= 58.71
EPS:=3.78
P/E:=15.11
Change:=-1.65 (-2.81%)
Volume:=128947
Prev Close:=58.78
Last Trade:=57.13
Days Range:=57.11 &ndash; 58.71

(life)
52 Week Range:= 41.10 - 57.25
Open:= 50.53
EPS:=2.01
P/E:=25.17
Change:=+0.21 (0.42%)
Volume:=1605581
Prev Close:=50.39
Last Trade:=50.60
Days Range:=50.51 &ndash; 51.32

(linc)
52 Week Range:= 9.73 - 21.60
Open:= 18.59
EPS:=2.71
P/E:=6.84
Change:=-0.18 (-0.97%)
Volume:=310443
Prev Close:=18.71
Last Trade:=18.53
Days Range:=18.44 &ndash; 18.94

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 17.53
EPS:=0.99
P/E:=17.71
Change:=+0.04 (0.23%)
Volume:=3666244
Prev Close:=17.49
Last Trade:=17.53
Days Range:=17.42 &ndash; 17.67

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.23
EPS:=1.51
P/E:=3.46
Change:=+0.02 (0.38%)
Volume:=171808
Prev Close:=5.21
Last Trade:=5.23
Days Range:=5.10 &ndash; 5.30

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 84.27
EPS:=8.23
P/E:=10.23
Change:=-0.12 (-0.14%)
Volume:=729673
Prev Close:=84.29
Last Trade:=84.17
Days Range:=83.76 &ndash; 84.96

(lltc)
52 Week Range:= 28.45 - 36.14
Open:= 32.23
EPS:=2.36
P/E:=13.21
Change:=-1.43 (-4.44%)
Volume:=4136861
Prev Close:=32.61
Last Trade:=31.18
Days Range:=31.12 &ndash; 32.25

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 31.68
EPS:=1.63
P/E:=19.62
Change:=+0.32 (1.01%)
Volume:=1802648
Prev Close:=31.66
Last Trade:=31.98
Days Range:=31.59 &ndash; 32.43

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 8.89
EPS:=-2.00
P/E:=N/A
Change:=+0.03 (0.34%)
Volume:=2467095
Prev Close:=8.98
Last Trade:=9.01
Days Range:=8.59 &ndash; 9.33

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 37.84
EPS:=0.74
P/E:=50.89
Change:=-0.27 (-0.71%)
Volume:=162203
Prev Close:=37.93
Last Trade:=37.66
Days Range:=37.00 &ndash; 38.48

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.26
EPS:=0.34
P/E:=53.91
Change:=+0.06 (0.33%)
Volume:=207300
Prev Close:=18.27
Last Trade:=18.33
Days Range:=18.26 &ndash; 18.35

(lpnt)
52 Week Range:= 29.33 - 43.45
Open:= 38.76
EPS:=3.00
P/E:=12.95
Change:=-0.06 (-0.15%)
Volume:=475999
Prev Close:=38.92
Last Trade:=38.86
Days Range:=38.49 &ndash; 39.33

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 8.20
EPS:=-0.26
P/E:=N/A
Change:=-0.03 (-0.37%)
Volume:=2267349
Prev Close:=8.27
Last Trade:=8.24
Days Range:=8.16 &ndash; 8.32

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 44.20
EPS:=2.71
P/E:=15.72
Change:=-2.25 (-5.09%)
Volume:=5829083
Prev Close:=44.86
Last Trade:=42.61
Days Range:=41.90 &ndash; 44.40

(lse)
52 Week Range:= 4.60 - 6.32
Open:= 4.99
EPS:=-0.33
P/E:=N/A
Change:=-0.09 (-1.80%)
Volume:=138619
Prev Close:=5.00
Last Trade:=4.91
Days Range:=4.89 &ndash; 5.02

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 7.04
EPS:=0.06
P/E:=113.83
Change:=-0.26 (-3.69%)
Volume:=6995057
Prev Close:=7.09
Last Trade:=6.83
Days Range:=6.80 &ndash; 7.04

(lstr)
52 Week Range:= 35.10 - 49.18
Open:= 46.93
EPS:=1.86
P/E:=25.11
Change:=-0.44 (-0.94%)
Volume:=260006
Prev Close:=47.15
Last Trade:=46.71
Days Range:=46.67 &ndash; 47.42

(lstza)
52 Week Range:= 51.47 - 81.36
Open:= 73.27
EPS:=0.52
P/E:=140.88
Change:=+0.14 (0.19%)
Volume:=146304
Prev Close:=73.12
Last Trade:=73.26
Days Range:=72.82 &ndash; 73.87

(ltm)
52 Week Range:= 32.77 - 44.25
Open:= 38.94
EPS:=2.06
P/E:=18.68
Change:=-0.66 (-1.69%)
Volume:=337754
Prev Close:=39.14
Last Trade:=38.48
Days Range:=38.41 &ndash; 39.56

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 9.30
EPS:=0.31
P/E:=30.52
Change:=+0.09 (0.97%)
Volume:=9454
Prev Close:=9.37
Last Trade:=9.46
Days Range:=9.30 &ndash; 9.50

(lvs)
52 Week Range:= 22.62 - 55.47
Open:= 43.60
EPS:=0.82
P/E:=52.87
Change:=-0.59 (-1.35%)
Volume:=16038362
Prev Close:=43.94
Last Trade:=43.35
Days Range:=43.28 &ndash; 44.49

(lway)
52 Week Range:= 8.25 - 11.58
Open:= 11.46
EPS:=0.23
P/E:=50.74
Change:=+0.13 (1.13%)
Volume:=26504
Prev Close:=11.54
Last Trade:=11.67
Days Range:=11.26 &ndash; 11.90

(lxp)
52 Week Range:= 5.69 - 10.14
Open:= 9.11
EPS:=-0.16
P/E:=N/A
Change:=-0.03 (-0.33%)
Volume:=1329653
Prev Close:=9.13
Last Trade:=9.10
Days Range:=9.05 &ndash; 9.28

(lxrx)
52 Week Range:= 1.22 - 2.30
Open:= 1.64
EPS:=-0.31
P/E:=N/A
Change:=+0.04 (2.44%)
Volume:=711901
Prev Close:=1.64
Last Trade:=1.68
Days Range:=1.60 &ndash; 1.71

(lxu)
52 Week Range:= 12.86 - 49.21
Open:= 43.03
EPS:=2.15
P/E:=20.27
Change:=+0.26 (0.60%)
Volume:=165501
Prev Close:=43.33
Last Trade:=43.59
Days Range:=42.92 &ndash; 44.32

(ma)
52 Week Range:= 191.00 - 322.28
Open:= 308.17
EPS:=14.88
P/E:=20.42
Change:=-3.55 (-1.15%)
Volume:=1383794
Prev Close:=307.46
Last Trade:=303.91
Days Range:=303.73 &ndash; 309.50

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 30.50
EPS:=-1.06
P/E:=N/A
Change:=+0.04 (0.13%)
Volume:=572278
Prev Close:=31.01
Last Trade:=31.05
Days Range:=30.50 &ndash; 31.68

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 15.88
EPS:=-0.90
P/E:=N/A
Change:=-0.09 (-0.57%)
Volume:=49952
Prev Close:=15.90
Last Trade:=15.81
Days Range:=15.71 &ndash; 16.10

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 11.73
EPS:=-3.11
P/E:=N/A
Change:=-0.12 (-1.02%)
Volume:=7521018
Prev Close:=11.73
Last Trade:=11.61
Days Range:=11.57 &ndash; 11.79

(mat)
52 Week Range:= 20.57 - 28.17
Open:= 27.28
EPS:=1.85
P/E:=14.75
Change:=+0.15 (0.55%)
Volume:=4815985
Prev Close:=27.13
Last Trade:=27.28
Days Range:=26.98 &ndash; 27.40

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 0.01
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=92419
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.50 - 18.44
Open:= 6.78
EPS:=-1.44
P/E:=N/A
Change:=+0.28 (4.13%)
Volume:=119985
Prev Close:=6.82
Last Trade:=7.10
Days Range:=6.75 &ndash; 7.16

(mbvt)
52 Week Range:= 22.25 - 29.31
Open:= 26.19
EPS:=2.38
P/E:=11.05
Change:=+0.15 (0.57%)
Volume:=10171
Prev Close:=26.15
Last Trade:=26.30
Days Range:=25.96 &ndash; 26.62

(mcd)
52 Week Range:= 68.59 - 86.29
Open:= 85.20
EPS:=4.73
P/E:=17.96
Change:=-0.38 (-0.45%)
Volume:=5049601
Prev Close:=85.35
Last Trade:=84.97
Days Range:=84.97 &ndash; 86.05

(mchp)
52 Week Range:= 27.46 - 41.50
Open:= 33.62
EPS:=2.20
P/E:=14.97
Change:=-4.55 (-13.53%)
Volume:=16407824
Prev Close:=37.48
Last Trade:=32.93
Days Range:=32.17 &ndash; 33.82

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 10.02
EPS:=0.45
P/E:=22.67
Change:=+0.18 (1.80%)
Volume:=24053
Prev Close:=10.02
Last Trade:=10.20
Days Range:=10.00 &ndash; 10.33

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 10.35
EPS:=0.80
P/E:=12.63
Change:=-0.40 (-3.86%)
Volume:=335182
Prev Close:=10.50
Last Trade:=10.10
Days Range:=10.07 &ndash; 10.45

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 39.08
EPS:=2.72
P/E:=14.46
Change:=+0.07 (0.18%)
Volume:=266398
Prev Close:=39.25
Last Trade:=39.32
Days Range:=39.08 &ndash; 39.50

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 20.07
EPS:=0.00
P/E:=N/A
Change:=-0.37 (-1.84%)
Volume:=2714537
Prev Close:=20.13
Last Trade:=19.76
Days Range:=19.71 &ndash; 20.28

(mdso)
52 Week Range:= 14.75 - 27.39
Open:= 23.79
EPS:=1.01
P/E:=23.65
Change:=-0.04 (-0.17%)
Volume:=133490
Prev Close:=23.93
Last Trade:=23.89
Days Range:=23.55 &ndash; 24.25

(mdth)
52 Week Range:= 7.00 - 14.96
Open:= 13.53
EPS:=-2.10
P/E:=N/A
Change:=-0.03 (-0.22%)
Volume:=33568
Prev Close:=13.53
Last Trade:=13.50
Days Range:=13.40 &ndash; 13.70

(mdvn)
52 Week Range:= 8.86 - 25.50
Open:= 21.60
EPS:=-0.72
P/E:=N/A
Change:=-0.26 (-1.20%)
Volume:=169571
Prev Close:=21.77
Last Trade:=21.51
Days Range:=21.45 &ndash; 22.00

(me)
52 Week Range:= 11.35 - 26.42
Open:= 25.30
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=957
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.68 - 16.56
Open:= 12.49
EPS:=0.46
P/E:=26.78
Change:=-0.24 (-1.92%)
Volume:=1317438
Prev Close:=12.56
Last Trade:=12.32
Days Range:=12.28 &ndash; 12.64

(meru)
52 Week Range:= 10.44 - 27.33
Open:= 11.49
EPS:=0.11
P/E:=103.45
Change:=+0.16 (1.39%)
Volume:=185328
Prev Close:=11.22
Last Trade:=11.38
Days Range:=11.38 &ndash; 11.93

(mgln)
52 Week Range:= 34.59 - 55.87
Open:= 54.62
EPS:=4.33
P/E:=12.66
Change:=+0.13 (0.24%)
Volume:=106184
Prev Close:=54.70
Last Trade:=54.83
Days Range:=54.62 &ndash; 55.41

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 14.07
EPS:=-3.15
P/E:=N/A
Change:=+0.42 (2.99%)
Volume:=33220996
Prev Close:=14.07
Last Trade:=14.49
Days Range:=13.99 &ndash; 14.78

(mgpi)
52 Week Range:= 6.50 - 11.92
Open:= 8.49
EPS:=0.64
P/E:=13.09
Change:=-0.12 (-1.41%)
Volume:=19439
Prev Close:=8.50
Last Trade:=8.38
Days Range:=8.38 &ndash; 8.58

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 28.28
EPS:=1.62
P/E:=17.53
Change:=+0.03 (0.11%)
Volume:=28531
Prev Close:=28.37
Last Trade:=28.40
Days Range:=28.28 &ndash; 28.77

(mho)
52 Week Range:= 8.95 - 17.50
Open:= 12.18
EPS:=-1.89
P/E:=N/A
Change:=+0.33 (2.71%)
Volume:=57392
Prev Close:=12.25
Last Trade:=12.58
Days Range:=12.18 &ndash; 12.73

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 6.60
EPS:=-0.43
P/E:=N/A
Change:=-0.08 (-1.21%)
Volume:=1454463
Prev Close:=6.63
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.73

(mhs)
52 Week Range:= 43.45 - 65.39
Open:= 54.66
EPS:=3.30
P/E:=16.55
Change:=-0.27 (-0.49%)
Volume:=2555731
Prev Close:=54.87
Last Trade:=54.60
Days Range:=54.53 &ndash; 55.28

(midd)
52 Week Range:= 52.60 - 97.74
Open:= 93.44
EPS:=4.19
P/E:=22.38
Change:=-0.22 (-0.24%)
Volume:=46623
Prev Close:=93.98
Last Trade:=93.76
Days Range:=92.81 &ndash; 94.70

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 9.99
EPS:=1.09
P/E:=9.16
Change:=-0.03 (-0.30%)
Volume:=171111
Prev Close:=10.01
Last Trade:=9.98
Days Range:=9.96 &ndash; 10.12

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.51 - 69.99
Open:= 68.40
EPS:=2.30
P/E:=29.90
Change:=+0.37 (0.54%)
Volume:=1199732
Prev Close:=68.41
Last Trade:=68.78
Days Range:=68.18 &ndash; 69.18

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 26.00
EPS:=2.77
P/E:=9.11
Change:=-0.81 (-3.12%)
Volume:=460649
Prev Close:=26.04
Last Trade:=25.23
Days Range:=25.10 &ndash; 26.00

(mlhr)
52 Week Range:= 16.23 - 28.94
Open:= 27.50
EPS:=1.06
P/E:=25.88
Change:=-0.14 (-0.51%)
Volume:=217036
Prev Close:=27.57
Last Trade:=27.43
Days Range:=27.41 &ndash; 27.88

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.51
EPS:=-1.49
P/E:=N/A
Change:=-0.03 (-0.67%)
Volume:=127282
Prev Close:=4.52
Last Trade:=4.49
Days Range:=4.42 &ndash; 4.56

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 17.88
EPS:=1.40
P/E:=12.74
Change:=-0.16 (-0.89%)
Volume:=45622
Prev Close:=18.00
Last Trade:=17.84
Days Range:=17.75 &ndash; 18.05

(mmm)
52 Week Range:= 78.40 - 98.19
Open:= 97.11
EPS:=5.83
P/E:=16.44
Change:=-0.70 (-0.72%)
Volume:=4011239
Prev Close:=96.56
Last Trade:=95.86
Days Range:=95.80 &ndash; 97.22

(mms)
52 Week Range:= 41.14 - 85.14
Open:= 41.37
EPS:=2.05
P/E:=20.17
Change:=-0.24 (-0.58%)
Volume:=87784
Prev Close:=41.58
Last Trade:=41.34
Days Range:=41.20 &ndash; 41.76

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 36.58
EPS:=1.44
P/E:=25.42
Change:=-0.17 (-0.46%)
Volume:=265431
Prev Close:=36.78
Last Trade:=36.61
Days Range:=36.14 &ndash; 36.96

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 14.98
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=151924
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.36
EPS:=-6.61
P/E:=N/A
Change:=+0.09 (2.68%)
Volume:=507321
Prev Close:=3.38
Last Trade:=3.47
Days Range:=3.31 &ndash; 3.53

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 11.02
EPS:=0.43
P/E:=25.35
Change:=-0.16 (-1.45%)
Volume:=25250
Prev Close:=11.06
Last Trade:=10.90
Days Range:=10.89 &ndash; 11.19

(mpx)
52 Week Range:= 5.04 - 8.04
Open:= 6.09
EPS:=0.14
P/E:=43.79
Change:=+0.05 (0.82%)
Volume:=13865
Prev Close:=6.08
Last Trade:=6.13
Days Range:=6.04 &ndash; 6.22

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 18.54
EPS:=1.36
P/E:=13.48
Change:=-0.27 (-1.46%)
Volume:=124331
Prev Close:=18.60
Last Trade:=18.33
Days Range:=18.23 &ndash; 18.72

(mrh)
52 Week Range:= 14.72 - 21.03
Open:= 17.85
EPS:=0.00
P/E:=N/A
Change:=+0.14 (0.78%)
Volume:=319005
Prev Close:=17.89
Last Trade:=18.03
Days Range:=17.85 &ndash; 18.21

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 35.74
EPS:=0.53
P/E:=67.23
Change:=-0.05 (-0.14%)
Volume:=10135069
Prev Close:=35.68
Last Trade:=35.63
Days Range:=35.58 &ndash; 36.03

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 14.81
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-0.34%)
Volume:=8876569
Prev Close:=14.86
Last Trade:=14.81
Days Range:=14.51 &ndash; 14.88

(msft)
52 Week Range:= 23.32 - 29.46
Open:= 26.55
EPS:=2.51
P/E:=10.57
Change:=-0.09 (-0.34%)
Volume:=46394480
Prev Close:=26.63
Last Trade:=26.54
Days Range:=26.34 &ndash; 26.79

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 87.16
EPS:=6.12
P/E:=14.29
Change:=+1.28 (1.47%)
Volume:=1541360
Prev Close:=86.17
Last Trade:=87.45
Days Range:=86.76 &ndash; 88.29

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 44.65
EPS:=1.22
P/E:=36.82
Change:=+0.08 (0.18%)
Volume:=155609
Prev Close:=44.84
Last Trade:=44.92
Days Range:=44.65 &ndash; 45.76

(mtrx)
52 Week Range:= 8.25 - 14.60
Open:= 13.75
EPS:=0.34
P/E:=40.65
Change:=+0.04 (0.29%)
Volume:=66454
Prev Close:=13.78
Last Trade:=13.82
Days Range:=13.67 &ndash; 14.00

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.39
EPS:=0.59
P/E:=12.39
Change:=-0.18 (-2.44%)
Volume:=28207962
Prev Close:=7.49
Last Trade:=7.31
Days Range:=7.21 &ndash; 7.45

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.13
EPS:=-0.50
P/E:=N/A
Change:=+0.02 (1.77%)
Volume:=399627
Prev Close:=1.13
Last Trade:=1.15
Days Range:=1.12 &ndash; 1.15

(mw)
52 Week Range:= 17.96 - 36.44
Open:= 34.37
EPS:=1.52
P/E:=22.55
Change:=-0.25 (-0.73%)
Volume:=597921
Prev Close:=34.53
Last Trade:=34.28
Days Range:=34.19 &ndash; 34.70

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.66
EPS:=-0.23
P/E:=N/A
Change:=-0.01 (-0.27%)
Volume:=625073
Prev Close:=3.67
Last Trade:=3.66
Days Range:=3.65 &ndash; 3.71

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 33.23
EPS:=1.74
P/E:=18.93
Change:=-0.34 (-1.02%)
Volume:=1376342
Prev Close:=33.28
Last Trade:=32.94
Days Range:=32.91 &ndash; 33.43

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 14.04
EPS:=-0.07
P/E:=N/A
Change:=-0.05 (-0.36%)
Volume:=2744841
Prev Close:=13.93
Last Trade:=13.88
Days Range:=13.80 &ndash; 14.12

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 24.57
EPS:=1.39
P/E:=17.06
Change:=-1.71 (-6.96%)
Volume:=7415877
Prev Close:=25.42
Last Trade:=23.71
Days Range:=23.18 &ndash; 24.80

(mxl)
52 Week Range:= 7.32 - 14.55
Open:= 8.24
EPS:=0.23
P/E:=34.30
Change:=-0.49 (-5.95%)
Volume:=113956
Prev Close:=8.38
Last Trade:=7.89
Days Range:=7.89 &ndash; 8.53

(myl)
52 Week Range:= 16.87 - 25.46
Open:= 24.39
EPS:=0.69
P/E:=34.97
Change:=-0.20 (-0.82%)
Volume:=4321609
Prev Close:=24.33
Last Trade:=24.13
Days Range:=24.13 &ndash; 24.60

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 37.59
EPS:=3.85
P/E:=9.78
Change:=+0.02 (0.05%)
Volume:=34123
Prev Close:=37.64
Last Trade:=37.66
Days Range:=37.59 &ndash; 38.00

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 50.66
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=340002
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.12
Open:= 19.98
EPS:=0.64
P/E:=30.44
Change:=-0.49 (-2.45%)
Volume:=63451
Prev Close:=19.97
Last Trade:=19.48
Days Range:=19.44 &ndash; 20.14

(nauh)
52 Week Range:= 4.57 - 9.90
Open:= 9.02
EPS:=0.15
P/E:=59.33
Change:=-0.11 (-1.22%)
Volume:=14038
Prev Close:=9.01
Last Trade:=8.90
Days Range:=8.81 &ndash; 9.11

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 96.57
EPS:=15.61
P/E:=6.20
Change:=+0.28 (0.29%)
Volume:=58847
Prev Close:=96.55
Last Trade:=96.83
Days Range:=96.57 &ndash; 99.96

(ncs)
52 Week Range:= 8.41 - 15.15
Open:= 11.38
EPS:=-3.52
P/E:=N/A
Change:=+0.16 (1.41%)
Volume:=252808
Prev Close:=11.43
Last Trade:=11.59
Days Range:=11.38 &ndash; 11.74

(nct)
52 Week Range:= 2.35 - 8.85
Open:= 6.09
EPS:=9.43
P/E:=0.63
Change:=-0.15 (-2.46%)
Volume:=669409
Prev Close:=6.12
Last Trade:=5.97
Days Range:=5.96 &ndash; 6.20

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 56.83
EPS:=3.20
P/E:=17.46
Change:=-0.95 (-1.67%)
Volume:=351443
Prev Close:=56.81
Last Trade:=55.86
Days Range:=55.74 &ndash; 57.06

(nee)
52 Week Range:= 50.00 - 58.98
Open:= 56.98
EPS:=4.74
P/E:=12.09
Change:=+0.13 (0.23%)
Volume:=1574115
Prev Close:=57.16
Last Trade:=57.29
Days Range:=56.85 &ndash; 57.66

(neog)
52 Week Range:= 24.84 - 47.92
Open:= 46.68
EPS:=0.92
P/E:=50.64
Change:=-0.24 (-0.51%)
Volume:=69250
Prev Close:=46.83
Last Trade:=46.59
Days Range:=46.29 &ndash; 47.19

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 39.54
EPS:=-0.07
P/E:=N/A
Change:=-0.89 (-2.25%)
Volume:=1024755
Prev Close:=39.68
Last Trade:=38.79
Days Range:=38.50 &ndash; 39.54

(newp)
52 Week Range:= 8.67 - 19.84
Open:= 18.42
EPS:=1.49
P/E:=11.99
Change:=-0.76 (-4.13%)
Volume:=298706
Prev Close:=18.63
Last Trade:=17.87
Days Range:=17.76 &ndash; 18.42

(nfg)
52 Week Range:= 42.83 - 75.98
Open:= 70.53
EPS:=2.97
P/E:=23.90
Change:=+0.14 (0.20%)
Volume:=496044
Prev Close:=70.84
Last Trade:=70.98
Days Range:=70.43 &ndash; 71.69

(nflx)
52 Week Range:= 95.33 - 301.50
Open:= 291.93
EPS:=3.48
P/E:=83.70
Change:=+0.53 (0.18%)
Volume:=5174833
Prev Close:=290.74
Last Trade:=291.27
Days Range:=286.80 &ndash; 296.29

(ngpc)
52 Week Range:= 7.32 - 10.89
Open:= 8.64
EPS:=0.10
P/E:=87.40
Change:=+0.10 (1.16%)
Volume:=38582
Prev Close:=8.64
Last Trade:=8.74
Days Range:=8.64 &ndash; 8.83

(ngsx)
52 Week Range:= 1.55 - 7.55
Open:= 1.71
EPS:=-2.75
P/E:=N/A
Change:=-0.01 (-0.58%)
Volume:=126299
Prev Close:=1.72
Last Trade:=1.71
Days Range:=1.60 &ndash; 1.78

(nhi)
52 Week Range:= 35.85 - 49.55
Open:= 45.63
EPS:=2.27
P/E:=20.26
Change:=+0.25 (0.55%)
Volume:=82297
Prev Close:=45.74
Last Trade:=45.99
Days Range:=45.63 &ndash; 46.65

(nihd)
52 Week Range:= 33.92 - 46.32
Open:= 42.46
EPS:=2.25
P/E:=18.89
Change:=+0.21 (0.49%)
Volume:=943607
Prev Close:=42.29
Last Trade:=42.50
Days Range:=42.28 &ndash; 42.95

(nktr)
52 Week Range:= 7.08 - 16.06
Open:= 7.31
EPS:=-0.67
P/E:=N/A
Change:=-0.01 (-0.14%)
Volume:=497849
Prev Close:=7.36
Last Trade:=7.35
Days Range:=7.29 &ndash; 7.42

(nor)
52 Week Range:= 5.87 - 17.77
Open:= 14.40
EPS:=1.78
P/E:=8.10
Change:=-0.03 (-0.21%)
Volume:=279963
Prev Close:=14.45
Last Trade:=14.42
Days Range:=14.27 &ndash; 14.82

(nsit)
52 Week Range:= 12.45 - 19.56
Open:= 18.45
EPS:=1.70
P/E:=10.72
Change:=-0.33 (-1.79%)
Volume:=289589
Prev Close:=18.56
Last Trade:=18.23
Days Range:=18.07 &ndash; 18.68

(nsr)
52 Week Range:= 21.23 - 27.96
Open:= 26.46
EPS:=2.02
P/E:=13.16
Change:=+0.06 (0.23%)
Volume:=286201
Prev Close:=26.53
Last Trade:=26.59
Days Range:=26.35 &ndash; 26.76

(ntap)
52 Week Range:= 37.04 - 61.02
Open:= 52.47
EPS:=1.71
P/E:=30.39
Change:=-0.59 (-1.12%)
Volume:=5221113
Prev Close:=52.56
Last Trade:=51.97
Days Range:=51.79 &ndash; 52.70

(ntct)
52 Week Range:= 13.50 - 27.83
Open:= 16.70
EPS:=0.87
P/E:=19.22
Change:=+0.00 (0.00%)
Volume:=658115
Prev Close:=16.72
Last Trade:=16.72
Days Range:=16.65 &ndash; 17.09

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 86.64
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=1757691
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 39.68
EPS:=0.82
P/E:=48.35
Change:=-0.17 (-0.43%)
Volume:=2163462
Prev Close:=39.82
Last Trade:=39.65
Days Range:=39.60 &ndash; 40.13

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 15.01
EPS:=1.52
P/E:=9.95
Change:=-0.06 (-0.40%)
Volume:=31835
Prev Close:=15.18
Last Trade:=15.12
Days Range:=15.01 &ndash; 15.25

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 31.63
EPS:=1.89
P/E:=17.03
Change:=-0.07 (-0.22%)
Volume:=1130948
Prev Close:=32.25
Last Trade:=32.18
Days Range:=30.72 &ndash; 32.74

(nvax)
52 Week Range:= 1.84 - 3.50
Open:= 1.97
EPS:=-0.30
P/E:=N/A
Change:=-0.01 (-0.51%)
Volume:=316913
Prev Close:=1.97
Last Trade:=1.96
Days Range:=1.95 &ndash; 1.98

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 14.82
EPS:=0.41
P/E:=35.83
Change:=-0.20 (-1.35%)
Volume:=21512236
Prev Close:=14.89
Last Trade:=14.69
Days Range:=14.44 &ndash; 14.96

(nwbi)
52 Week Range:= 10.24 - 13.36
Open:= 12.75
EPS:=0.57
P/E:=22.63
Change:=+0.08 (0.63%)
Volume:=582256
Prev Close:=12.82
Last Trade:=12.90
Days Range:=12.65 &ndash; 13.00

(nwe)
52 Week Range:= 26.63 - 34.10
Open:= 33.25
EPS:=2.24
P/E:=14.90
Change:=+0.06 (0.18%)
Volume:=251443
Prev Close:=33.32
Last Trade:=33.38
Days Range:=33.15 &ndash; 33.52

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 15.43
EPS:=1.01
P/E:=15.17
Change:=-0.18 (-1.17%)
Volume:=3082239
Prev Close:=15.50
Last Trade:=15.32
Days Range:=15.28 &ndash; 15.55

(nwsa)
52 Week Range:= 11.91 - 18.35
Open:= 15.97
EPS:=1.12
P/E:=13.71
Change:=-0.13 (-0.81%)
Volume:=136124780
Prev Close:=15.48
Last Trade:=15.35
Days Range:=15.20 &ndash; 16.04

(nxst)
52 Week Range:= 3.64 - 9.26
Open:= 8.02
EPS:=-0.15
P/E:=N/A
Change:=-0.35 (-4.36%)
Volume:=52370
Prev Close:=8.05
Last Trade:=7.70
Days Range:=7.63 &ndash; 8.13

(nyny)
52 Week Range:= 0.45 - 1.56
Open:= 1.04
EPS:=-0.25
P/E:=N/A
Change:=-0.03 (-2.88%)
Volume:=180196
Prev Close:=1.07
Last Trade:=1.04
Days Range:=1.03 &ndash; 1.06

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 8.64
EPS:=0.67
P/E:=13.10
Change:=+0.09 (1.04%)
Volume:=1387729
Prev Close:=8.69
Last Trade:=8.78
Days Range:=8.64 &ndash; 8.97

(nyx)
52 Week Range:= 26.65 - 41.60
Open:= 33.31
EPS:=2.29
P/E:=14.49
Change:=-0.45 (-1.35%)
Volume:=3783608
Prev Close:=33.64
Last Trade:=33.19
Days Range:=32.90 &ndash; 33.40

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 14.79
EPS:=0.16
P/E:=92.63
Change:=+0.07 (0.47%)
Volume:=9775
Prev Close:=14.75
Last Trade:=14.82
Days Range:=14.79 &ndash; 15.01

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 13.40
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.07%)
Volume:=74201
Prev Close:=13.44
Last Trade:=13.45
Days Range:=13.39 &ndash; 13.57

(oclr)
52 Week Range:= 6.00 - 18.95
Open:= 6.29
EPS:=0.06
P/E:=100.50
Change:=-0.30 (-4.77%)
Volume:=1455315
Prev Close:=6.33
Last Trade:=6.03
Days Range:=6.01 &ndash; 6.32

(oeh)
52 Week Range:= 7.63 - 14.24
Open:= 10.24
EPS:=0.00
P/E:=N/A
Change:=-0.10 (-0.98%)
Volume:=902826
Prev Close:=10.32
Last Trade:=10.22
Days Range:=10.15 &ndash; 10.40

(ofix)
52 Week Range:= 26.00 - 43.54
Open:= 43.26
EPS:=0.00
P/E:=N/A
Change:=-0.02 (-0.05%)
Volume:=142982
Prev Close:=43.31
Last Trade:=43.29
Days Range:=42.82 &ndash; 43.50

(oksb)
52 Week Range:= 8.91 - 15.61
Open:= 9.82
EPS:=0.57
P/E:=17.54
Change:=+0.18 (1.83%)
Volume:=60693
Prev Close:=9.82
Last Trade:=10.00
Days Range:=9.82 &ndash; 10.14

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 10.20
EPS:=0.22
P/E:=46.59
Change:=+0.05 (0.49%)
Volume:=26351
Prev Close:=10.20
Last Trade:=10.25
Days Range:=10.05 &ndash; 10.32

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.62
EPS:=0.49
P/E:=22.00
Change:=+0.11 (1.04%)
Volume:=356111
Prev Close:=10.67
Last Trade:=10.78
Days Range:=10.62 &ndash; 10.90

(onxx)
52 Week Range:= 20.00 - 45.90
Open:= 35.29
EPS:=-1.94
P/E:=N/A
Change:=-1.06 (-3.00%)
Volume:=1199970
Prev Close:=35.73
Last Trade:=34.67
Days Range:=34.07 &ndash; 35.62

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.20
EPS:=-0.35
P/E:=N/A
Change:=+0.03 (1.36%)
Volume:=413349
Prev Close:=2.20
Last Trade:=2.23
Days Range:=2.18 &ndash; 2.29

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 27.22
EPS:=2.46
P/E:=11.09
Change:=+0.04 (0.15%)
Volume:=20257
Prev Close:=27.24
Last Trade:=27.28
Days Range:=26.79 &ndash; 27.84

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 16.85
EPS:=0.86
P/E:=19.64
Change:=-0.08 (-0.47%)
Volume:=236569
Prev Close:=16.97
Last Trade:=16.89
Days Range:=16.84 &ndash; 17.03

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.25
EPS:=-0.36
P/E:=N/A
Change:=+0.05 (1.54%)
Volume:=167924
Prev Close:=3.27
Last Trade:=3.32
Days Range:=3.21 &ndash; 3.36

(orcl)
52 Week Range:= 21.66 - 36.50
Open:= 33.32
EPS:=1.67
P/E:=19.52
Change:=-0.54 (-1.62%)
Volume:=34758754
Prev Close:=33.14
Last Trade:=32.60
Days Range:=32.52 &ndash; 33.48

(orly)
52 Week Range:= 45.65 - 66.52
Open:= 64.55
EPS:=2.97
P/E:=21.76
Change:=+0.22 (0.34%)
Volume:=1080010
Prev Close:=64.42
Last Trade:=64.64
Days Range:=64.39 &ndash; 65.18

(osir)
52 Week Range:= 5.97 - 8.58
Open:= 8.02
EPS:=0.45
P/E:=17.47
Change:=-0.17 (-2.12%)
Volume:=121315
Prev Close:=8.03
Last Trade:=7.86
Days Range:=7.83 &ndash; 8.24

(osur)
52 Week Range:= 3.18 - 10.10
Open:= 9.48
EPS:=-0.09
P/E:=N/A
Change:=-0.08 (-0.84%)
Volume:=113216
Prev Close:=9.59
Last Trade:=9.51
Days Range:=9.35 &ndash; 9.80

(outd)
52 Week Range:= 4.72 - 8.50
Open:= 7.01
EPS:=0.08
P/E:=90.00
Change:=+0.19 (2.71%)
Volume:=36564
Prev Close:=7.01
Last Trade:=7.20
Days Range:=7.00 &ndash; 7.30

(oxm)
52 Week Range:= 18.66 - 39.59
Open:= 34.93
EPS:=1.65
P/E:=21.22
Change:=+0.03 (0.09%)
Volume:=137611
Prev Close:=34.98
Last Trade:=35.01
Days Range:=34.59 &ndash; 35.57

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 15.55
EPS:=0.94
P/E:=16.62
Change:=+0.04 (0.26%)
Volume:=1197653
Prev Close:=15.58
Last Trade:=15.62
Days Range:=15.50 &ndash; 15.88

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 101.25
EPS:=6.02
P/E:=16.95
Change:=+0.27 (0.27%)
Volume:=3478844
Prev Close:=101.76
Last Trade:=102.03
Days Range:=100.95 &ndash; 103.94

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 102.65
EPS:=4.31
P/E:=23.69
Change:=-1.64 (-1.60%)
Volume:=35548
Prev Close:=103.74
Last Trade:=102.10
Days Range:=101.37 &ndash; 106.45

(ozrk)
52 Week Range:= 34.75 - 55.42
Open:= 51.52
EPS:=3.66
P/E:=14.25
Change:=+0.57 (1.11%)
Volume:=96307
Prev Close:=51.60
Last Trade:=52.17
Days Range:=51.52 &ndash; 52.34

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 4.92
EPS:=0.10
P/E:=49.60
Change:=+0.00 (0.00%)
Volume:=115561
Prev Close:=4.96
Last Trade:=4.96
Days Range:=4.92 &ndash; 5.03

(pag)
52 Week Range:= 11.27 - 23.94
Open:= 22.81
EPS:=1.38
P/E:=16.76
Change:=+0.25 (1.10%)
Volume:=761603
Prev Close:=22.88
Last Trade:=23.13
Days Range:=22.77 &ndash; 23.36

(panl)
52 Week Range:= 17.86 - 63.58
Open:= 33.60
EPS:=-0.76
P/E:=N/A
Change:=-2.71 (-8.07%)
Volume:=1609086
Prev Close:=33.88
Last Trade:=31.17
Days Range:=30.91 &ndash; 33.69

(pay)
52 Week Range:= 19.26 - 56.84
Open:= 43.43
EPS:=1.39
P/E:=30.72
Change:=-1.17 (-2.69%)
Volume:=1733010
Prev Close:=43.87
Last Trade:=42.70
Days Range:=42.50 &ndash; 43.73

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 31.05
EPS:=1.42
P/E:=21.77
Change:=-0.05 (-0.16%)
Volume:=2628647
Prev Close:=30.96
Last Trade:=30.91
Days Range:=30.85 &ndash; 31.19

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 13.48
EPS:=0.35
P/E:=38.89
Change:=+0.15 (1.11%)
Volume:=4109691
Prev Close:=13.46
Last Trade:=13.61
Days Range:=13.42 &ndash; 13.71

(pbh)
52 Week Range:= 7.20 - 13.30
Open:= 13.02
EPS:=0.58
P/E:=22.66
Change:=+0.08 (0.61%)
Volume:=167003
Prev Close:=13.06
Last Trade:=13.14
Days Range:=13.02 &ndash; 13.34

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 22.56
EPS:=1.53
P/E:=14.61
Change:=-0.19 (-0.84%)
Volume:=1737309
Prev Close:=22.55
Last Trade:=22.36
Days Range:=22.35 &ndash; 22.71

(pbny)
52 Week Range:= 7.86 - 11.09
Open:= 8.34
EPS:=0.55
P/E:=15.27
Change:=+0.02 (0.24%)
Volume:=47376
Prev Close:=8.38
Last Trade:=8.40
Days Range:=8.34 &ndash; 8.50

(pby)
52 Week Range:= 8.44 - 15.96
Open:= 11.19
EPS:=0.70
P/E:=15.96
Change:=-0.09 (-0.80%)
Volume:=374275
Prev Close:=11.26
Last Trade:=11.17
Days Range:=11.11 &ndash; 11.37

(pcar)
52 Week Range:= 39.77 - 58.75
Open:= 50.52
EPS:=1.59
P/E:=31.79
Change:=+0.09 (0.18%)
Volume:=2584813
Prev Close:=50.45
Last Trade:=50.54
Days Range:=50.48 &ndash; 51.18

(pccc)
52 Week Range:= 5.80 - 9.91
Open:= 8.38
EPS:=0.93
P/E:=8.97
Change:=-0.11 (-1.31%)
Volume:=51295
Prev Close:=8.45
Last Trade:=8.34
Days Range:=8.30 &ndash; 8.47

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 36.07
EPS:=1.15
P/E:=31.58
Change:=+0.19 (0.53%)
Volume:=133802
Prev Close:=36.13
Last Trade:=36.32
Days Range:=36.02 &ndash; 37.02

(pcln)
52 Week Range:= 201.00 - 561.88
Open:= 534.58
EPS:=11.37
P/E:=46.49
Change:=-7.98 (-1.49%)
Volume:=1133836
Prev Close:=536.55
Last Trade:=528.57
Days Range:=526.20 &ndash; 535.49

(pcs)
52 Week Range:= 8.25 - 18.79
Open:= 17.18
EPS:=0.63
P/E:=26.92
Change:=-0.35 (-2.04%)
Volume:=3378843
Prev Close:=17.31
Last Trade:=16.96
Days Range:=16.83 &ndash; 17.19

(pdm)
52 Week Range:= 15.46 - 21.32
Open:= 20.83
EPS:=0.74
P/E:=28.43
Change:=+0.11 (0.53%)
Volume:=753327
Prev Close:=20.93
Last Trade:=21.04
Days Range:=20.79 &ndash; 21.22

(peb)
52 Week Range:= 16.85 - 22.47
Open:= 20.21
EPS:=-0.33
P/E:=N/A
Change:=+0.03 (0.15%)
Volume:=435308
Prev Close:=20.20
Last Trade:=20.23
Days Range:=20.20 &ndash; 20.62

(peet)
52 Week Range:= 33.20 - 62.86
Open:= 60.74
EPS:=1.47
P/E:=40.79
Change:=-1.11 (-1.83%)
Volume:=191961
Prev Close:=61.07
Last Trade:=59.96
Days Range:=59.89 &ndash; 61.66

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 15.81
EPS:=-1.27
P/E:=N/A
Change:=-0.02 (-0.13%)
Volume:=253317
Prev Close:=15.93
Last Trade:=15.91
Days Range:=15.72 &ndash; 16.32

(petm)
52 Week Range:= 28.88 - 46.60
Open:= 45.69
EPS:=2.16
P/E:=21.06
Change:=-0.05 (-0.11%)
Volume:=749033
Prev Close:=45.54
Last Trade:=45.49
Days Range:=45.07 &ndash; 45.92

(pfcb)
52 Week Range:= 37.38 - 53.39
Open:= 40.25
EPS:=2.09
P/E:=19.37
Change:=-0.04 (-0.10%)
Volume:=352747
Prev Close:=40.52
Last Trade:=40.48
Days Range:=40.05 &ndash; 41.00

(pfe)
52 Week Range:= 14.39 - 21.45
Open:= 20.01
EPS:=1.06
P/E:=18.88
Change:=-0.03 (-0.15%)
Volume:=39004399
Prev Close:=20.04
Last Trade:=20.01
Days Range:=19.97 &ndash; 20.20

(pg)
52 Week Range:= 59.17 - 67.72
Open:= 64.48
EPS:=3.80
P/E:=16.99
Change:=-0.16 (-0.25%)
Volume:=9742825
Prev Close:=64.72
Last Trade:=64.56
Days Range:=64.39 &ndash; 65.06

(pgi)
52 Week Range:= 4.87 - 8.83
Open:= 7.97
EPS:=0.07
P/E:=113.14
Change:=-0.07 (-0.88%)
Volume:=85094
Prev Close:=7.99
Last Trade:=7.92
Days Range:=7.83 &ndash; 8.08

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 47.91
EPS:=2.91
P/E:=16.53
Change:=+0.05 (0.10%)
Volume:=1400862
Prev Close:=48.04
Last Trade:=48.09
Days Range:=47.88 &ndash; 48.42

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 7.57
EPS:=-2.25
P/E:=N/A
Change:=+0.15 (1.98%)
Volume:=46323
Prev Close:=7.58
Last Trade:=7.73
Days Range:=7.45 &ndash; 7.85

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.84
EPS:=-0.35
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=13584
Prev Close:=1.80
Last Trade:=1.80
Days Range:=1.80 &ndash; 1.84

(phh)
52 Week Range:= 17.96 - 25.55
Open:= 19.77
EPS:=1.55
P/E:=12.90
Change:=+0.16 (0.81%)
Volume:=433111
Prev Close:=19.84
Last Trade:=20.00
Days Range:=19.77 &ndash; 20.30

(phiik)
52 Week Range:= 12.85 - 23.20
Open:= 22.54
EPS:=0.03
P/E:=737.00
Change:=-0.51 (-2.26%)
Volume:=10919
Prev Close:=22.62
Last Trade:=22.11
Days Range:=22.11 &ndash; 22.64

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.41
EPS:=-2.97
P/E:=N/A
Change:=-0.12 (-1.62%)
Volume:=11116104
Prev Close:=7.41
Last Trade:=7.29
Days Range:=7.27 &ndash; 7.46

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 9.22
EPS:=-0.15
P/E:=N/A
Change:=+0.06 (0.65%)
Volume:=21002
Prev Close:=9.28
Last Trade:=9.34
Days Range:=9.22 &ndash; 9.54

(pke)
52 Week Range:= 23.62 - 33.65
Open:= 28.43
EPS:=1.58
P/E:=17.85
Change:=-0.36 (-1.27%)
Volume:=52626
Prev Close:=28.57
Last Trade:=28.21
Days Range:=28.11 &ndash; 28.68

(pki)
52 Week Range:= 18.69 - 28.75
Open:= 26.48
EPS:=1.26
P/E:=20.87
Change:=-0.23 (-0.87%)
Volume:=841263
Prev Close:=26.53
Last Trade:=26.30
Days Range:=26.27 &ndash; 26.53

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 22.22
EPS:=2.94
P/E:=7.49
Change:=-0.33 (-1.49%)
Volume:=1158876
Prev Close:=22.36
Last Trade:=22.03
Days Range:=22.00 &ndash; 22.52

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 46.61
EPS:=3.16
P/E:=14.73
Change:=-0.22 (-0.47%)
Volume:=564769
Prev Close:=46.76
Last Trade:=46.54
Days Range:=46.11 &ndash; 47.04

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 31.75
EPS:=0.55
P/E:=56.49
Change:=-0.68 (-2.14%)
Volume:=2132382
Prev Close:=31.75
Last Trade:=31.07
Days Range:=30.67 &ndash; 32.11

(plfe)
52 Week Range:= 8.34 - 11.34
Open:= 10.90
EPS:=0.91
P/E:=12.22
Change:=+0.17 (1.56%)
Volume:=43830
Prev Close:=10.95
Last Trade:=11.12
Days Range:=10.83 &ndash; 11.26

(plpc)
52 Week Range:= 27.82 - 79.50
Open:= 71.05
EPS:=5.42
P/E:=13.15
Change:=-0.71 (-1.00%)
Volume:=20759
Prev Close:=72.01
Last Trade:=71.30
Days Range:=70.57 &ndash; 71.95

(pm)
52 Week Range:= 48.26 - 71.75
Open:= 68.63
EPS:=4.08
P/E:=16.45
Change:=-1.58 (-2.30%)
Volume:=7755728
Prev Close:=68.68
Last Trade:=67.10
Days Range:=67.00 &ndash; 68.80

(pnm)
52 Week Range:= 11.01 - 17.14
Open:= 16.77
EPS:=-0.22
P/E:=N/A
Change:=+0.03 (0.18%)
Volume:=927697
Prev Close:=16.81
Last Trade:=16.84
Days Range:=16.75 &ndash; 16.94

(pnra)
52 Week Range:= 72.83 - 132.98
Open:= 129.52
EPS:=3.89
P/E:=33.47
Change:=+0.09 (0.07%)
Volume:=326377
Prev Close:=130.12
Last Trade:=130.21
Days Range:=129.52 &ndash; 131.11

(pnw)
52 Week Range:= 37.44 - 45.64
Open:= 44.23
EPS:=2.81
P/E:=15.86
Change:=+0.35 (0.79%)
Volume:=579527
Prev Close:=44.23
Last Trade:=44.58
Days Range:=44.18 &ndash; 44.74

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.39
EPS:=-0.37
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=290885
Prev Close:=2.40
Last Trade:=2.40
Days Range:=2.35 &ndash; 2.45

(podd)
52 Week Range:= 12.58 - 23.33
Open:= 22.43
EPS:=-1.38
P/E:=N/A
Change:=-0.17 (-0.76%)
Volume:=327765
Prev Close:=22.59
Last Trade:=22.42
Days Range:=22.29 &ndash; 22.77

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 38.42
EPS:=1.58
P/E:=23.38
Change:=-1.75 (-4.55%)
Volume:=421258
Prev Close:=38.69
Last Trade:=36.94
Days Range:=36.88 &ndash; 38.42

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 5.03
EPS:=0.06
P/E:=84.00
Change:=-0.01 (-0.20%)
Volume:=789530
Prev Close:=5.05
Last Trade:=5.04
Days Range:=4.99 &ndash; 5.17

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 161.44
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=862673
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 61.47 - 97.81
Open:= 90.02
EPS:=5.85
P/E:=15.36
Change:=-0.42 (-0.47%)
Volume:=1103150
Prev Close:=90.27
Last Trade:=89.85
Days Range:=89.71 &ndash; 90.69

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 6.91
EPS:=0.22
P/E:=31.41
Change:=-0.06 (-0.87%)
Volume:=392626
Prev Close:=6.97
Last Trade:=6.91
Days Range:=6.88 &ndash; 7.08

(praa)
52 Week Range:= 58.82 - 90.95
Open:= 81.81
EPS:=4.76
P/E:=17.08
Change:=-1.06 (-1.30%)
Volume:=62345
Prev Close:=82.37
Last Trade:=81.31
Days Range:=81.31 &ndash; 82.92

(prgo)
52 Week Range:= 54.58 - 92.30
Open:= 89.63
EPS:=3.26
P/E:=27.75
Change:=+0.55 (0.61%)
Volume:=448866
Prev Close:=89.92
Last Trade:=90.47
Days Range:=89.55 &ndash; 91.07

(prim)
52 Week Range:= 5.62 - 14.75
Open:= 13.02
EPS:=0.82
P/E:=16.01
Change:=-0.06 (-0.46%)
Volume:=186491
Prev Close:=13.19
Last Trade:=13.13
Days Range:=12.50 &ndash; 13.25

(prm)
52 Week Range:= 2.72 - 7.16
Open:= 7.09
EPS:=0.51
P/E:=13.90
Change:=+0.01 (0.14%)
Volume:=28964
Prev Close:=7.08
Last Trade:=7.09
Days Range:=7.09 &ndash; 7.10

(prs)
52 Week Range:= 3.41 - 6.00
Open:= 5.88
EPS:=0.00
P/E:=N/A
Change:=+0.05 (0.85%)
Volume:=54117
Prev Close:=5.88
Last Trade:=5.93
Days Range:=5.85 &ndash; 5.98

(prsp)
52 Week Range:= 28.27 - 46.75
Open:= 44.75
EPS:=2.79
P/E:=16.09
Change:=+0.06 (0.13%)
Volume:=202605
Prev Close:=44.82
Last Trade:=44.88
Days Range:=44.55 &ndash; 45.51

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 33.32
EPS:=-1.22
P/E:=N/A
Change:=+0.36 (1.08%)
Volume:=208044
Prev Close:=33.47
Last Trade:=33.83
Days Range:=33.32 &ndash; 34.29

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 14.47
EPS:=1.34
P/E:=10.70
Change:=-0.21 (-1.45%)
Volume:=1698281
Prev Close:=14.55
Last Trade:=14.34
Days Range:=14.25 &ndash; 14.54

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 4.97
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=500
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.82 - 20.21
Open:= 12.94
EPS:=-2.25
P/E:=N/A
Change:=-0.24 (-1.85%)
Volume:=1069831
Prev Close:=13.02
Last Trade:=12.78
Days Range:=12.76 &ndash; 13.13

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 13.29
EPS:=0.27
P/E:=49.70
Change:=+0.06 (0.45%)
Volume:=245932
Prev Close:=13.36
Last Trade:=13.42
Days Range:=13.29 &ndash; 13.56

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 5.92
EPS:=0.34
P/E:=17.12
Change:=-0.10 (-1.69%)
Volume:=27194
Prev Close:=5.92
Last Trade:=5.82
Days Range:=5.76 &ndash; 5.92

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.23
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=24570
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 23.20 - 34.75
Open:= 31.78
EPS:=1.97
P/E:=16.07
Change:=-0.21 (-0.66%)
Volume:=90607
Prev Close:=31.87
Last Trade:=31.66
Days Range:=31.58 &ndash; 32.20

(qcom)
52 Week Range:= 34.51 - 59.84
Open:= 58.26
EPS:=2.30
P/E:=24.57
Change:=-1.72 (-2.95%)
Volume:=22898969
Prev Close:=58.24
Last Trade:=56.52
Days Range:=56.21 &ndash; 58.59

(qcor)
52 Week Range:= 8.89 - 28.04
Open:= 26.51
EPS:=0.58
P/E:=46.48
Change:=+0.04 (0.15%)
Volume:=659670
Prev Close:=26.92
Last Trade:=26.96
Days Range:=26.19 &ndash; 27.32

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 15.54
EPS:=0.04
P/E:=392.50
Change:=-0.03 (-0.19%)
Volume:=121997
Prev Close:=15.73
Last Trade:=15.70
Days Range:=15.52 &ndash; 15.99

(qgen)
52 Week Range:= 16.86 - 22.20
Open:= 18.33
EPS:=0.00
P/E:=N/A
Change:=-0.24 (-1.31%)
Volume:=2779011
Prev Close:=18.48
Last Trade:=18.24
Days Range:=18.22 &ndash; 18.46

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 13.07
EPS:=-0.28
P/E:=N/A
Change:=-0.15 (-1.15%)
Volume:=44356
Prev Close:=13.13
Last Trade:=12.98
Days Range:=12.91 &ndash; 13.10

(r)
52 Week Range:= 37.00 - 59.53
Open:= 57.54
EPS:=2.64
P/E:=21.43
Change:=-0.97 (-1.69%)
Volume:=536966
Prev Close:=57.54
Last Trade:=56.57
Days Range:=56.57 &ndash; 57.70

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.28
EPS:=-0.63
P/E:=N/A
Change:=-0.01 (-0.78%)
Volume:=7900255
Prev Close:=1.28
Last Trade:=1.27
Days Range:=1.26 &ndash; 1.33

(rah)
52 Week Range:= 53.90 - 91.35
Open:= 86.94
EPS:=4.49
P/E:=19.36
Change:=-0.10 (-0.12%)
Volume:=333144
Prev Close:=87.04
Last Trade:=86.94
Days Range:=86.78 &ndash; 87.28

(ras)
52 Week Range:= 1.30 - 7.31
Open:= 6.44
EPS:=2.31
P/E:=2.80
Change:=+0.03 (0.47%)
Volume:=849132
Prev Close:=6.44
Last Trade:=6.47
Days Range:=6.43 &ndash; 6.67

(rden)
52 Week Range:= 14.31 - 31.84
Open:= 30.00
EPS:=1.32
P/E:=22.45
Change:=-0.47 (-1.57%)
Volume:=181997
Prev Close:=30.11
Last Trade:=29.64
Days Range:=29.57 &ndash; 30.59

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 12.39
EPS:=0.48
P/E:=25.71
Change:=-0.14 (-1.13%)
Volume:=311463
Prev Close:=12.48
Last Trade:=12.34
Days Range:=12.30 &ndash; 12.62

(reg)
52 Week Range:= 33.06 - 47.41
Open:= 46.27
EPS:=-0.23
P/E:=N/A
Change:=+0.40 (0.86%)
Volume:=1425533
Prev Close:=46.49
Last Trade:=46.89
Days Range:=46.27 &ndash; 47.21

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 16.33
EPS:=-0.29
P/E:=N/A
Change:=+0.05 (0.31%)
Volume:=281142
Prev Close:=16.35
Last Trade:=16.40
Days Range:=16.29 &ndash; 16.84

(rev)
52 Week Range:= 9.22 - 19.30
Open:= 18.33
EPS:=6.41
P/E:=2.88
Change:=-0.12 (-0.65%)
Volume:=119018
Prev Close:=18.59
Last Trade:=18.47
Days Range:=18.25 &ndash; 18.90

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.22
EPS:=-1.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=203315
Prev Close:=0.21
Last Trade:=0.21
Days Range:=0.20 &ndash; 0.22

(rfmd)
52 Week Range:= 3.80 - 8.48
Open:= 6.41
EPS:=0.44
P/E:=13.93
Change:=-0.32 (-4.99%)
Volume:=4813654
Prev Close:=6.45
Last Trade:=6.13
Days Range:=6.12 &ndash; 6.45

(rgr)
52 Week Range:= 12.66 - 24.05
Open:= 22.95
EPS:=1.44
P/E:=16.03
Change:=+0.06 (0.26%)
Volume:=91731
Prev Close:=23.02
Last Trade:=23.08
Days Range:=22.95 &ndash; 23.51

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 25.80
EPS:=0.57
P/E:=45.30
Change:=-0.11 (-0.43%)
Volume:=1394104
Prev Close:=25.93
Last Trade:=25.82
Days Range:=25.77 &ndash; 26.07

(rigl)
52 Week Range:= 6.42 - 9.97
Open:= 9.71
EPS:=0.74
P/E:=13.45
Change:=+0.22 (2.27%)
Volume:=411004
Prev Close:=9.73
Last Trade:=9.95
Days Range:=9.66 &ndash; 10.21

(rimm)
52 Week Range:= 25.82 - 70.54
Open:= 28.13
EPS:=0.00
P/E:=N/A
Change:=+0.43 (1.53%)
Volume:=15700363
Prev Close:=28.05
Last Trade:=28.48
Days Range:=28.09 &ndash; 28.99

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 5.17
EPS:=0.19
P/E:=27.53
Change:=+0.01 (0.19%)
Volume:=253667
Prev Close:=5.22
Last Trade:=5.23
Days Range:=5.15 &ndash; 5.29

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 61.90
EPS:=5.64
P/E:=10.85
Change:=-0.71 (-1.15%)
Volume:=1949352
Prev Close:=61.88
Last Trade:=61.17
Days Range:=60.92 &ndash; 62.20

(rli)
52 Week Range:= 50.86 - 64.60
Open:= 62.81
EPS:=6.11
P/E:=10.30
Change:=-0.12 (-0.19%)
Volume:=47262
Prev Close:=63.03
Last Trade:=62.91
Days Range:=62.58 &ndash; 63.49

(rloc)
52 Week Range:= 12.26 - 28.39
Open:= 19.59
EPS:=-0.58
P/E:=N/A
Change:=+0.48 (2.45%)
Volume:=177334
Prev Close:=19.33
Last Trade:=19.81
Days Range:=19.44 &ndash; 20.26

(rnow)
52 Week Range:= 14.44 - 36.70
Open:= 30.32
EPS:=0.85
P/E:=35.02
Change:=-0.81 (-2.67%)
Volume:=203470
Prev Close:=30.58
Last Trade:=29.77
Days Range:=29.65 &ndash; 30.73

(rnr)
52 Week Range:= 55.06 - 73.93
Open:= 69.40
EPS:=0.00
P/E:=N/A
Change:=+0.39 (0.56%)
Volume:=362511
Prev Close:=69.72
Last Trade:=70.11
Days Range:=69.40 &ndash; 70.63

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 14.76
EPS:=1.46
P/E:=10.18
Change:=+0.09 (0.61%)
Volume:=28116
Prev Close:=14.77
Last Trade:=14.86
Days Range:=14.40 &ndash; 15.02

(roc)
52 Week Range:= 23.71 - 59.65
Open:= 56.12
EPS:=3.15
P/E:=17.71
Change:=-0.34 (-0.61%)
Volume:=594027
Prev Close:=56.13
Last Trade:=55.79
Days Range:=55.69 &ndash; 56.86

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 8.53
EPS:=-0.09
P/E:=N/A
Change:=+0.13 (1.52%)
Volume:=34120
Prev Close:=8.84
Last Trade:=8.97
Days Range:=8.53 &ndash; 9.07

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.44
EPS:=-0.21
P/E:=N/A
Change:=+0.04 (2.78%)
Volume:=28956
Prev Close:=1.41
Last Trade:=1.45
Days Range:=1.42 &ndash; 1.45

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.60
EPS:=-1.70
P/E:=N/A
Change:=+0.01 (0.63%)
Volume:=133860
Prev Close:=1.65
Last Trade:=1.66
Days Range:=1.60 &ndash; 1.69

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 84.98
EPS:=3.92
P/E:=21.35
Change:=-1.88 (-2.21%)
Volume:=1251133
Prev Close:=85.58
Last Trade:=83.70
Days Range:=83.47 &ndash; 85.66

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 20.86
EPS:=0.63
P/E:=33.37
Change:=+0.05 (0.24%)
Volume:=272933
Prev Close:=20.97
Last Trade:=21.02
Days Range:=20.80 &ndash; 21.21

(roll)
52 Week Range:= 26.53 - 40.78
Open:= 38.11
EPS:=1.58
P/E:=24.58
Change:=+0.54 (1.42%)
Volume:=75079
Prev Close:=38.30
Last Trade:=38.84
Days Range:=38.11 &ndash; 39.14

(rop)
52 Week Range:= 56.10 - 88.76
Open:= 81.94
EPS:=3.63
P/E:=22.47
Change:=-0.58 (-0.71%)
Volume:=500851
Prev Close:=82.13
Last Trade:=81.55
Days Range:=81.15 &ndash; 82.00

(rose)
52 Week Range:= 18.84 - 56.00
Open:= 51.46
EPS:=0.44
P/E:=118.05
Change:=+0.01 (0.02%)
Volume:=823412
Prev Close:=51.93
Last Trade:=51.94
Days Range:=51.29 &ndash; 53.71

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 79.18
EPS:=4.94
P/E:=15.96
Change:=-0.15 (-0.19%)
Volume:=1239848
Prev Close:=78.97
Last Trade:=78.82
Days Range:=78.60 &ndash; 79.64

(rt)
52 Week Range:= 8.82 - 15.57
Open:= 10.53
EPS:=0.84
P/E:=12.46
Change:=-0.10 (-0.95%)
Volume:=630766
Prev Close:=10.57
Last Trade:=10.47
Days Range:=10.45 &ndash; 10.76

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 10.52
EPS:=1.00
P/E:=10.35
Change:=-0.17 (-1.62%)
Volume:=239146
Prev Close:=10.52
Last Trade:=10.35
Days Range:=10.15 &ndash; 10.55

(rtix)
52 Week Range:= 2.02 - 3.18
Open:= 3.10
EPS:=-2.33
P/E:=N/A
Change:=+0.05 (1.61%)
Volume:=760832
Prev Close:=3.08
Last Trade:=3.13
Days Range:=3.08 &ndash; 3.18

(rue)
52 Week Range:= 20.28 - 37.33
Open:= 34.50
EPS:=1.37
P/E:=24.54
Change:=-2.07 (-6.00%)
Volume:=452216
Prev Close:=35.69
Last Trade:=33.62
Days Range:=33.38 &ndash; 35.00

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 15.16
EPS:=1.00
P/E:=15.12
Change:=-0.06 (-0.40%)
Volume:=497497
Prev Close:=15.18
Last Trade:=15.12
Days Range:=15.08 &ndash; 15.41

(safm)
52 Week Range:= 38.17 - 53.64
Open:= 46.08
EPS:=1.40
P/E:=33.08
Change:=+0.35 (0.76%)
Volume:=243375
Prev Close:=45.96
Last Trade:=46.31
Days Range:=45.79 &ndash; 46.73

(saft)
52 Week Range:= 37.99 - 50.10
Open:= 41.40
EPS:=2.64
P/E:=15.79
Change:=+0.19 (0.46%)
Volume:=37992
Prev Close:=41.50
Last Trade:=41.69
Days Range:=41.40 &ndash; 42.22

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 89.29
EPS:=3.37
P/E:=26.55
Change:=-0.33 (-0.37%)
Volume:=67157
Prev Close:=89.79
Last Trade:=89.46
Days Range:=88.16 &ndash; 89.95

(sanm)
52 Week Range:= 8.92 - 17.32
Open:= 9.51
EPS:=1.14
P/E:=8.18
Change:=-0.22 (-2.31%)
Volume:=703883
Prev Close:=9.55
Last Trade:=9.33
Days Range:=9.30 &ndash; 9.66

(sbib)
52 Week Range:= 4.34 - 9.37
Open:= 7.73
EPS:=0.07
P/E:=110.00
Change:=-0.06 (-0.78%)
Volume:=387932
Prev Close:=7.76
Last Trade:=7.70
Days Range:=7.68 &ndash; 7.86

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 1.39
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=4500
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 19.92
EPS:=2.14
P/E:=9.44
Change:=+0.21 (1.05%)
Volume:=16135
Prev Close:=19.99
Last Trade:=20.20
Days Range:=19.92 &ndash; 20.47

(sbux)
52 Week Range:= 22.50 - 41.11
Open:= 39.79
EPS:=1.43
P/E:=27.67
Change:=-0.17 (-0.43%)
Volume:=5797217
Prev Close:=39.74
Last Trade:=39.57
Days Range:=39.53 &ndash; 40.28

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 74.98
EPS:=5.70
P/E:=13.14
Change:=-0.12 (-0.16%)
Volume:=15380
Prev Close:=75.04
Last Trade:=74.92
Days Range:=74.44 &ndash; 75.18

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 4.03
EPS:=-0.23
P/E:=N/A
Change:=+0.08 (1.99%)
Volume:=34744
Prev Close:=4.02
Last Trade:=4.10
Days Range:=3.84 &ndash; 4.14

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 10.97
EPS:=0.30
P/E:=36.77
Change:=-0.09 (-0.82%)
Volume:=609455
Prev Close:=11.12
Last Trade:=11.03
Days Range:=10.97 &ndash; 11.16

(scvl)
52 Week Range:= 16.24 - 32.50
Open:= 32.15
EPS:=2.09
P/E:=15.65
Change:=+0.50 (1.56%)
Volume:=49323
Prev Close:=32.20
Last Trade:=32.70
Days Range:=32.15 &ndash; 33.11

(seb)
52 Week Range:= 1406.00 - 2494.99
Open:= 2420.00
EPS:=276.82
P/E:=8.84
Change:=+26.75 (1.11%)
Volume:=627
Prev Close:=2,420.25
Last Trade:=2,447.00
Days Range:=2,415.00 &ndash; 2,479.42

(see)
52 Week Range:= 20.15 - 28.77
Open:= 23.85
EPS:=1.44
P/E:=16.51
Change:=+0.48 (2.01%)
Volume:=2356139
Prev Close:=23.30
Last Trade:=23.78
Days Range:=23.73 &ndash; 24.25

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 36.60
EPS:=0.11
P/E:=336.45
Change:=+0.41 (1.12%)
Volume:=745074
Prev Close:=36.60
Last Trade:=37.01
Days Range:=36.60 &ndash; 37.17

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 29.72
EPS:=-0.13
P/E:=N/A
Change:=-0.58 (-1.95%)
Volume:=778576
Prev Close:=30.00
Last Trade:=29.42
Days Range:=29.36 &ndash; 29.99

(shld)
52 Week Range:= 60.12 - 94.79
Open:= 73.94
EPS:=-0.57
P/E:=N/A
Change:=+2.11 (2.85%)
Volume:=696621
Prev Close:=72.54
Last Trade:=74.65
Days Range:=72.85 &ndash; 80.00

(shoo)
52 Week Range:= 31.83 - 58.01
Open:= 39.90
EPS:=1.84
P/E:=21.88
Change:=+0.02 (0.05%)
Volume:=606262
Prev Close:=40.23
Last Trade:=40.25
Days Range:=39.83 &ndash; 40.48

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 83.99
EPS:=4.55
P/E:=18.41
Change:=-0.45 (-0.54%)
Volume:=967291
Prev Close:=84.21
Last Trade:=83.76
Days Range:=83.61 &ndash; 84.43

(sial)
52 Week Range:= 51.44 - 76.16
Open:= 73.92
EPS:=3.28
P/E:=22.47
Change:=-0.03 (-0.04%)
Volume:=589961
Prev Close:=73.74
Last Trade:=73.71
Days Range:=73.50 &ndash; 74.54

(simg)
52 Week Range:= 3.10 - 10.20
Open:= 6.55
EPS:=0.18
P/E:=35.50
Change:=-0.25 (-3.82%)
Volume:=782821
Prev Close:=6.64
Last Trade:=6.39
Days Range:=6.35 &ndash; 6.66

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 54.20
EPS:=1.99
P/E:=27.59
Change:=+0.23 (0.42%)
Volume:=296499
Prev Close:=54.68
Last Trade:=54.91
Days Range:=54.20 &ndash; 55.75

(sivb)
52 Week Range:= 36.72 - 61.63
Open:= 60.13
EPS:=2.56
P/E:=23.46
Change:=-0.36 (-0.60%)
Volume:=375536
Prev Close:=60.41
Last Trade:=60.05
Days Range:=59.92 &ndash; 60.99

(sji)
52 Week Range:= 43.94 - 58.03
Open:= 53.78
EPS:=2.92
P/E:=18.55
Change:=+0.21 (0.39%)
Volume:=105552
Prev Close:=53.96
Last Trade:=54.17
Days Range:=53.68 &ndash; 54.50

(sjm)
52 Week Range:= 57.20 - 79.84
Open:= 75.62
EPS:=4.05
P/E:=18.89
Change:=+0.37 (0.49%)
Volume:=696999
Prev Close:=76.13
Last Trade:=76.50
Days Range:=75.50 &ndash; 77.08

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 24.34
EPS:=1.28
P/E:=18.83
Change:=-0.26 (-1.07%)
Volume:=16000
Prev Close:=24.36
Last Trade:=24.10
Days Range:=23.92 &ndash; 24.43

(slh)
52 Week Range:= 36.36 - 62.35
Open:= 59.81
EPS:=2.24
P/E:=26.56
Change:=-0.49 (-0.82%)
Volume:=239693
Prev Close:=59.98
Last Trade:=59.49
Days Range:=59.22 &ndash; 59.90

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 24.70
EPS:=3.73
P/E:=6.64
Change:=+0.02 (0.08%)
Volume:=204540
Prev Close:=24.74
Last Trade:=24.76
Days Range:=24.70 &ndash; 25.01

(smg)
52 Week Range:= 44.17 - 60.62
Open:= 51.43
EPS:=3.28
P/E:=15.76
Change:=+0.01 (0.02%)
Volume:=662317
Prev Close:=51.69
Last Trade:=51.70
Days Range:=51.43 &ndash; 52.07

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.18
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.11%)
Volume:=1763097
Prev Close:=9.17
Last Trade:=9.18
Days Range:=9.16 &ndash; 9.19

(smrt)
52 Week Range:= 6.56 - 10.95
Open:= 9.64
EPS:=1.11
P/E:=8.95
Change:=+0.23 (2.39%)
Volume:=176488
Prev Close:=9.71
Last Trade:=9.94
Days Range:=9.45 &ndash; 10.00

(smsi)
52 Week Range:= 3.79 - 17.03
Open:= 3.90
EPS:=0.09
P/E:=43.44
Change:=-0.01 (-0.26%)
Volume:=262818
Prev Close:=3.92
Last Trade:=3.91
Days Range:=3.87 &ndash; 4.03

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 41.60
EPS:=5.37
P/E:=7.67
Change:=-0.59 (-1.42%)
Volume:=5544800
Prev Close:=41.77
Last Trade:=41.18
Days Range:=40.52 &ndash; 41.73

(snh)
52 Week Range:= 20.42 - 25.28
Open:= 23.32
EPS:=0.89
P/E:=26.75
Change:=+0.49 (2.10%)
Volume:=1673374
Prev Close:=23.32
Last Trade:=23.81
Days Range:=23.29 &ndash; 23.94

(solr)
52 Week Range:= 5.90 - 17.50
Open:= 15.55
EPS:=1.24
P/E:=11.60
Change:=-1.43 (-9.20%)
Volume:=9736229
Prev Close:=15.82
Last Trade:=14.39
Days Range:=14.19 &ndash; 15.67

(sonc)
52 Week Range:= 7.30 - 11.86
Open:= 10.51
EPS:=0.25
P/E:=42.28
Change:=+0.03 (0.29%)
Volume:=426673
Prev Close:=10.54
Last Trade:=10.57
Days Range:=10.51 &ndash; 10.75

(sone)
52 Week Range:= 4.73 - 7.75
Open:= 7.35
EPS:=-0.08
P/E:=N/A
Change:=-0.16 (-2.18%)
Volume:=192655
Prev Close:=7.37
Last Trade:=7.21
Days Range:=7.21 &ndash; 7.39

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 6.77
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=475395
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 15.29
EPS:=1.24
P/E:=12.44
Change:=+0.16 (1.05%)
Volume:=6506578
Prev Close:=15.27
Last Trade:=15.43
Days Range:=15.22 &ndash; 15.59

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 3.95
EPS:=-1.58
P/E:=N/A
Change:=+0.03 (0.76%)
Volume:=43123
Prev Close:=3.90
Last Trade:=3.93
Days Range:=3.90 &ndash; 3.98

(spn)
52 Week Range:= 20.16 - 41.49
Open:= 37.98
EPS:=0.95
P/E:=40.19
Change:=-0.03 (-0.08%)
Volume:=597546
Prev Close:=38.21
Last Trade:=38.18
Days Range:=37.68 &ndash; 38.80

(sptn)
52 Week Range:= 12.76 - 21.37
Open:= 20.36
EPS:=1.43
P/E:=14.20
Change:=-0.08 (-0.39%)
Volume:=140235
Prev Close:=20.39
Last Trade:=20.31
Days Range:=20.13 &ndash; 20.50

(spw)
52 Week Range:= 52.91 - 86.97
Open:= 82.66
EPS:=3.98
P/E:=20.60
Change:=-1.04 (-1.26%)
Volume:=385697
Prev Close:=83.04
Last Trade:=82.00
Days Range:=81.87 &ndash; 83.40

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 91.47
EPS:=2.47
P/E:=36.98
Change:=-0.07 (-0.08%)
Volume:=311676
Prev Close:=91.40
Last Trade:=91.33
Days Range:=91.04 &ndash; 91.79

(srdx)
52 Week Range:= 8.29 - 16.60
Open:= 11.24
EPS:=-1.17
P/E:=N/A
Change:=+0.24 (2.14%)
Volume:=34490
Prev Close:=11.25
Last Trade:=11.49
Days Range:=11.03 &ndash; 11.53

(sri)
52 Week Range:= 7.72 - 17.22
Open:= 14.95
EPS:=0.50
P/E:=29.94
Change:=-0.05 (-0.33%)
Volume:=83111
Prev Close:=15.02
Last Trade:=14.97
Days Range:=14.81 &ndash; 15.26

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.79
EPS:=0.12
P/E:=82.92
Change:=+0.09 (0.92%)
Volume:=55314
Prev Close:=9.86
Last Trade:=9.95
Days Range:=9.54 &ndash; 10.06

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 31.10
EPS:=1.45
P/E:=21.51
Change:=+0.07 (0.23%)
Volume:=647566
Prev Close:=31.12
Last Trade:=31.19
Days Range:=31.10 &ndash; 31.20

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 9.38
EPS:=0.45
P/E:=21.11
Change:=+0.03 (0.32%)
Volume:=598447
Prev Close:=9.47
Last Trade:=9.50
Days Range:=9.33 &ndash; 9.72

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 9.28
EPS:=0.33
P/E:=28.03
Change:=-0.04 (-0.43%)
Volume:=157005
Prev Close:=9.29
Last Trade:=9.25
Days Range:=9.25 &ndash; 9.46

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 17.87
EPS:=1.15
P/E:=15.57
Change:=+0.01 (0.06%)
Volume:=66223
Prev Close:=17.90
Last Trade:=17.91
Days Range:=17.83 &ndash; 18.15

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 17.04
EPS:=0.61
P/E:=27.93
Change:=-0.01 (-0.06%)
Volume:=23516
Prev Close:=17.05
Last Trade:=17.04
Days Range:=16.99 &ndash; 17.40

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 24.72
EPS:=0.37
P/E:=67.41
Change:=+0.09 (0.36%)
Volume:=4984559
Prev Close:=24.85
Last Trade:=24.94
Days Range:=24.72 &ndash; 25.35

(stnr)
52 Week Range:= 33.47 - 51.09
Open:= 48.93
EPS:=0.00
P/E:=N/A
Change:=+0.97 (1.98%)
Volume:=44023
Prev Close:=49.04
Last Trade:=50.01
Days Range:=48.80 &ndash; 50.50

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 21.38
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=192125
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 16.79 - 23.67
Open:= 20.71
EPS:=1.45
P/E:=14.28
Change:=-0.08 (-0.39%)
Volume:=427333
Prev Close:=20.78
Last Trade:=20.70
Days Range:=20.66 &ndash; 20.97

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 16.66
EPS:=0.00
P/E:=N/A
Change:=-0.11 (-0.66%)
Volume:=6918525
Prev Close:=16.71
Last Trade:=16.60
Days Range:=16.46 &ndash; 16.80

(sui)
52 Week Range:= 25.94 - 40.21
Open:= 38.04
EPS:=-0.11
P/E:=N/A
Change:=+0.25 (0.66%)
Volume:=97434
Prev Close:=38.12
Last Trade:=38.37
Days Range:=38.04 &ndash; 38.78

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.49
EPS:=0.36
P/E:=23.53
Change:=-0.01 (-0.12%)
Volume:=61555
Prev Close:=8.48
Last Trade:=8.47
Days Range:=8.44 &ndash; 8.61

(supx)
52 Week Range:= 18.70 - 27.91
Open:= 21.84
EPS:=0.94
P/E:=22.95
Change:=-0.41 (-1.88%)
Volume:=41819
Prev Close:=21.98
Last Trade:=21.57
Days Range:=21.48 &ndash; 21.86

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 31.01
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=89603
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 14.83 - 39.84
Open:= 39.72
EPS:=-0.80
P/E:=N/A
Change:=-0.12 (-0.30%)
Volume:=1000255
Prev Close:=39.78
Last Trade:=39.66
Days Range:=39.64 &ndash; 39.79

(swk)
52 Week Range:= 50.76 - 78.19
Open:= 72.23
EPS:=2.83
P/E:=25.14
Change:=-1.29 (-1.79%)
Volume:=1585890
Prev Close:=72.44
Last Trade:=71.15
Days Range:=71.03 &ndash; 72.38

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 55.97
EPS:=3.65
P/E:=15.49
Change:=+0.15 (0.27%)
Volume:=83018
Prev Close:=56.39
Last Trade:=56.54
Days Range:=55.97 &ndash; 56.97

(sxt)
52 Week Range:= 26.00 - 38.86
Open:= 38.23
EPS:=2.22
P/E:=17.18
Change:=-0.19 (-0.50%)
Volume:=147300
Prev Close:=38.32
Last Trade:=38.13
Days Range:=38.05 &ndash; 38.54

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 14.72
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=34779
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 21.38
EPS:=0.90
P/E:=23.34
Change:=-0.37 (-1.73%)
Volume:=149463
Prev Close:=21.38
Last Trade:=21.01
Days Range:=20.91 &ndash; 21.49

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 19.40
EPS:=0.76
P/E:=25.30
Change:=-0.13 (-0.67%)
Volume:=7035235
Prev Close:=19.36
Last Trade:=19.23
Days Range:=19.19 &ndash; 19.50

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 6.00
EPS:=-0.02
P/E:=N/A
Change:=+0.05 (0.83%)
Volume:=65344
Prev Close:=6.01
Last Trade:=6.06
Days Range:=6.00 &ndash; 6.11

(synm)
52 Week Range:= 1.29 - 2.45
Open:= 1.34
EPS:=-0.17
P/E:=N/A
Change:=+0.05 (3.73%)
Volume:=792487
Prev Close:=1.33
Last Trade:=1.38
Days Range:=1.30 &ndash; 1.41

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 17.61
EPS:=0.59
P/E:=29.58
Change:=-0.17 (-0.97%)
Volume:=107634
Prev Close:=17.62
Last Trade:=17.45
Days Range:=17.33 &ndash; 17.82

(synt)
52 Week Range:= 35.45 - 62.03
Open:= 58.93
EPS:=2.72
P/E:=21.39
Change:=-1.12 (-1.90%)
Volume:=230023
Prev Close:=59.31
Last Trade:=58.19
Days Range:=57.75 &ndash; 58.93

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 15.58
EPS:=1.18
P/E:=13.43
Change:=+0.22 (1.41%)
Volume:=50612
Prev Close:=15.63
Last Trade:=15.85
Days Range:=15.58 &ndash; 15.98

(t)
52 Week Range:= 24.50 - 31.94
Open:= 30.69
EPS:=3.38
P/E:=9.12
Change:=+0.02 (0.07%)
Volume:=17320708
Prev Close:=30.80
Last Trade:=30.82
Days Range:=30.69 &ndash; 31.14

(tal)
52 Week Range:= 21.09 - 38.45
Open:= 33.46
EPS:=2.73
P/E:=12.18
Change:=-0.39 (-1.17%)
Volume:=303774
Prev Close:=33.63
Last Trade:=33.24
Days Range:=33.21 &ndash; 33.98

(tap)
52 Week Range:= 42.77 - 51.11
Open:= 43.25
EPS:=3.68
P/E:=11.88
Change:=+0.21 (0.49%)
Volume:=2214806
Prev Close:=43.50
Last Trade:=43.71
Days Range:=43.23 &ndash; 43.81

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.42
EPS:=-0.06
P/E:=N/A
Change:=-0.05 (-1.13%)
Volume:=173871
Prev Close:=4.43
Last Trade:=4.38
Days Range:=4.35 &ndash; 4.49

(tast)
52 Week Range:= 4.23 - 10.97
Open:= 10.07
EPS:=0.54
P/E:=19.04
Change:=+0.12 (1.19%)
Volume:=49161
Prev Close:=10.16
Last Trade:=10.28
Days Range:=9.79 &ndash; 10.33

(tat)
52 Week Range:= 1.61 - 3.59
Open:= 1.65
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.61%)
Volume:=1909473
Prev Close:=1.67
Last Trade:=1.68
Days Range:=1.65 &ndash; 1.70

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 8.89
EPS:=-4.98
P/E:=N/A
Change:=+0.25 (2.81%)
Volume:=47497
Prev Close:=8.90
Last Trade:=9.15
Days Range:=8.89 &ndash; 9.17

(tbnk)
52 Week Range:= 16.46 - 20.92
Open:= 20.47
EPS:=1.11
P/E:=18.56
Change:=+0.10 (0.49%)
Volume:=14394
Prev Close:=20.50
Last Trade:=20.60
Days Range:=20.47 &ndash; 20.74

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 9.88
EPS:=0.00
P/E:=N/A
Change:=-0.06 (-0.61%)
Volume:=1867102
Prev Close:=9.94
Last Trade:=9.88
Days Range:=9.82 &ndash; 10.11

(tcb)
52 Week Range:= 12.90 - 17.66
Open:= 13.43
EPS:=0.99
P/E:=13.71
Change:=+0.08 (0.60%)
Volume:=2629393
Prev Close:=13.49
Last Trade:=13.57
Days Range:=13.41 &ndash; 13.95

(tco)
52 Week Range:= 37.37 - 62.63
Open:= 61.25
EPS:=0.94
P/E:=65.16
Change:=-0.25 (-0.41%)
Volume:=614757
Prev Close:=61.50
Last Trade:=61.25
Days Range:=61.19 &ndash; 62.45

(tcrd)
52 Week Range:= 10.84 - 14.86
Open:= 13.21
EPS:=0.39
P/E:=33.54
Change:=-0.13 (-0.98%)
Volume:=24023
Prev Close:=13.21
Last Trade:=13.08
Days Range:=12.95 &ndash; 13.26

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 49.51
EPS:=3.44
P/E:=14.43
Change:=+0.25 (0.50%)
Volume:=238105
Prev Close:=49.39
Last Trade:=49.64
Days Range:=49.21 &ndash; 49.93

(te)
52 Week Range:= 15.96 - 19.66
Open:= 18.76
EPS:=1.09
P/E:=17.31
Change:=+0.04 (0.21%)
Volume:=1064087
Prev Close:=18.83
Last Trade:=18.87
Days Range:=18.72 &ndash; 19.01

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.09
EPS:=-1.37
P/E:=N/A
Change:=+0.26 (2.58%)
Volume:=25796
Prev Close:=10.15
Last Trade:=10.41
Days Range:=10.09 &ndash; 10.94

(ten)
52 Week Range:= 21.27 - 46.81
Open:= 43.07
EPS:=1.27
P/E:=33.94
Change:=-0.54 (-1.25%)
Volume:=696594
Prev Close:=43.65
Last Trade:=43.11
Days Range:=43.04 &ndash; 44.33

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 14.22
EPS:=1.78
P/E:=7.72
Change:=-0.68 (-4.78%)
Volume:=6781794
Prev Close:=14.42
Last Trade:=13.74
Days Range:=13.51 &ndash; 14.25

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 49.17
EPS:=0.00
P/E:=N/A
Change:=-0.24 (-0.49%)
Volume:=3497352
Prev Close:=49.30
Last Trade:=49.06
Days Range:=49.00 &ndash; 49.37

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 61.95
EPS:=2.64
P/E:=23.69
Change:=+0.37 (0.60%)
Volume:=240550
Prev Close:=62.18
Last Trade:=62.55
Days Range:=61.95 &ndash; 62.76

(tg)
52 Week Range:= 15.79 - 23.20
Open:= 19.01
EPS:=0.87
P/E:=22.15
Change:=+0.14 (0.74%)
Volume:=61803
Prev Close:=19.13
Last Trade:=19.27
Days Range:=19.00 &ndash; 19.51

(tgh)
52 Week Range:= 23.75 - 37.87
Open:= 29.76
EPS:=0.00
P/E:=N/A
Change:=-0.22 (-0.74%)
Volume:=69551
Prev Close:=29.85
Last Trade:=29.63
Days Range:=29.54 &ndash; 30.18

(tgi)
52 Week Range:= 64.74 - 103.80
Open:= 100.49
EPS:=6.42
P/E:=15.72
Change:=+0.38 (0.38%)
Volume:=295416
Prev Close:=100.55
Last Trade:=100.93
Days Range:=99.86 &ndash; 101.42

(thff)
52 Week Range:= 25.17 - 37.10
Open:= 33.03
EPS:=2.38
P/E:=13.97
Change:=+0.23 (0.70%)
Volume:=20738
Prev Close:=33.01
Last Trade:=33.24
Days Range:=33.00 &ndash; 33.65

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 12.88
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=167805
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 27.67
EPS:=2.03
P/E:=13.69
Change:=-0.02 (-0.07%)
Volume:=315521
Prev Close:=27.81
Last Trade:=27.79
Days Range:=27.52 &ndash; 27.93

(thrx)
52 Week Range:= 11.98 - 28.95
Open:= 24.07
EPS:=-1.10
P/E:=N/A
Change:=+0.27 (1.12%)
Volume:=302735
Prev Close:=24.25
Last Trade:=24.52
Days Range:=23.95 &ndash; 24.90

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 17.73
EPS:=0.52
P/E:=33.96
Change:=-0.09 (-0.51%)
Volume:=1649951
Prev Close:=17.75
Last Trade:=17.66
Days Range:=17.62 &ndash; 17.90

(tif)
52 Week Range:= 37.98 - 84.49
Open:= 80.00
EPS:=3.00
P/E:=26.83
Change:=-0.08 (-0.10%)
Volume:=1250549
Prev Close:=80.58
Last Trade:=80.50
Days Range:=80.00 &ndash; 81.25

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.30
EPS:=0.25
P/E:=21.88
Change:=+0.13 (2.45%)
Volume:=125486
Prev Close:=5.34
Last Trade:=5.47
Days Range:=5.30 &ndash; 5.53

(tisi)
52 Week Range:= 13.00 - 28.71
Open:= 23.31
EPS:=1.09
P/E:=21.52
Change:=+0.09 (0.39%)
Volume:=56354
Prev Close:=23.37
Last Trade:=23.46
Days Range:=22.95 &ndash; 23.98

(tjx)
52 Week Range:= 39.56 - 55.94
Open:= 55.22
EPS:=3.17
P/E:=17.42
Change:=-0.23 (-0.42%)
Volume:=3377273
Prev Close:=55.44
Last Trade:=55.21
Days Range:=55.07 &ndash; 55.67

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 8.88
EPS:=-0.20
P/E:=N/A
Change:=-0.19 (-2.14%)
Volume:=1808014
Prev Close:=8.91
Last Trade:=8.72
Days Range:=8.67 &ndash; 8.96

(tkr)
52 Week Range:= 26.77 - 57.83
Open:= 50.39
EPS:=3.57
P/E:=13.98
Change:=-0.65 (-1.29%)
Volume:=819789
Prev Close:=50.57
Last Trade:=49.92
Days Range:=49.80 &ndash; 50.81

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 40.69
EPS:=3.13
P/E:=12.92
Change:=-0.04 (-0.10%)
Volume:=26540
Prev Close:=40.49
Last Trade:=40.45
Days Range:=40.40 &ndash; 40.70

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 92.65
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=4449
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 40.64
EPS:=1.80
P/E:=22.57
Change:=-0.22 (-0.54%)
Volume:=39006
Prev Close:=40.84
Last Trade:=40.62
Days Range:=40.49 &ndash; 41.25

(tnk)
52 Week Range:= 8.42 - 13.96
Open:= 8.93
EPS:=0.00
P/E:=N/A
Change:=-0.08 (-0.90%)
Volume:=205533
Prev Close:=8.94
Last Trade:=8.86
Days Range:=8.85 &ndash; 8.98

(tpgi)
52 Week Range:= 2.76 - 4.60
Open:= 3.30
EPS:=-0.35
P/E:=N/A
Change:=+0.11 (3.33%)
Volume:=20668
Prev Close:=3.29
Last Trade:=3.40
Days Range:=3.30 &ndash; 3.40

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.00
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=545000
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 23.41
EPS:=-0.04
P/E:=N/A
Change:=-0.28 (-1.20%)
Volume:=101233
Prev Close:=23.46
Last Trade:=23.18
Days Range:=23.16 &ndash; 23.56

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 20.26
EPS:=-0.07
P/E:=N/A
Change:=-3.51 (-17.32%)
Volume:=1307413
Prev Close:=23.96
Last Trade:=20.45
Days Range:=19.50 &ndash; 20.89

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 23.29
EPS:=1.57
P/E:=14.95
Change:=+0.18 (0.77%)
Volume:=152415
Prev Close:=23.29
Last Trade:=23.47
Days Range:=23.18 &ndash; 23.76

(trow)
52 Week Range:= 43.30 - 71.29
Open:= 58.50
EPS:=2.67
P/E:=22.00
Change:=+0.20 (0.34%)
Volume:=1810792
Prev Close:=58.54
Last Trade:=58.74
Days Range:=58.50 &ndash; 59.72

(trv)
52 Week Range:= 48.46 - 64.17
Open:= 58.35
EPS:=7.32
P/E:=7.97
Change:=+0.09 (0.15%)
Volume:=2574439
Prev Close:=58.25
Last Trade:=58.34
Days Range:=58.26 &ndash; 59.02

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 18.34
EPS:=2.42
P/E:=7.70
Change:=+0.21 (1.15%)
Volume:=2755130
Prev Close:=18.42
Last Trade:=18.63
Days Range:=18.34 &ndash; 18.78

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 16.10
EPS:=1.17
P/E:=13.52
Change:=-0.40 (-2.48%)
Volume:=518719
Prev Close:=16.22
Last Trade:=15.82
Days Range:=15.78 &ndash; 16.20

(ttec)
52 Week Range:= 12.62 - 23.46
Open:= 22.04
EPS:=0.79
P/E:=27.47
Change:=-0.40 (-1.81%)
Volume:=157774
Prev Close:=22.10
Last Trade:=21.70
Days Range:=21.67 &ndash; 22.24

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 22.69
EPS:=1.35
P/E:=16.59
Change:=-0.45 (-1.98%)
Volume:=345809
Prev Close:=22.85
Last Trade:=22.40
Days Range:=22.22 &ndash; 22.69

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 12.09
EPS:=-0.67
P/E:=N/A
Change:=-0.04 (-0.33%)
Volume:=361746
Prev Close:=12.18
Last Trade:=12.14
Days Range:=12.06 &ndash; 12.33

(tues)
52 Week Range:= 3.53 - 5.93
Open:= 4.64
EPS:=0.29
P/E:=15.66
Change:=-0.12 (-2.59%)
Volume:=77672
Prev Close:=4.66
Last Trade:=4.54
Days Range:=4.54 &ndash; 4.66

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.50
EPS:=0.63
P/E:=7.11
Change:=-0.05 (-1.11%)
Volume:=126716
Prev Close:=4.53
Last Trade:=4.48
Days Range:=4.45 &ndash; 4.69

(tw)
52 Week Range:= 39.66 - 66.84
Open:= 62.95
EPS:=2.91
P/E:=21.57
Change:=-0.20 (-0.32%)
Volume:=358691
Prev Close:=62.98
Last Trade:=62.78
Days Range:=62.52 &ndash; 63.29

(twin)
52 Week Range:= 10.52 - 41.70
Open:= 38.36
EPS:=1.17
P/E:=32.55
Change:=-0.87 (-2.27%)
Volume:=61464
Prev Close:=38.95
Last Trade:=38.08
Days Range:=37.47 &ndash; 38.60

(two)
52 Week Range:= 8.20 - 11.51
Open:= 10.85
EPS:=1.72
P/E:=6.19
Change:=-0.21 (-1.94%)
Volume:=3028883
Prev Close:=10.85
Last Trade:=10.64
Days Range:=10.62 &ndash; 10.85

(twx)
52 Week Range:= 29.21 - 38.34
Open:= 35.78
EPS:=2.22
P/E:=15.95
Change:=-0.53 (-1.48%)
Volume:=7130147
Prev Close:=35.93
Last Trade:=35.40
Days Range:=35.37 &ndash; 36.05

(txn)
52 Week Range:= 22.95 - 36.71
Open:= 31.33
EPS:=2.65
P/E:=11.79
Change:=-1.19 (-3.80%)
Volume:=26184256
Prev Close:=32.44
Last Trade:=31.25
Days Range:=30.61 &ndash; 31.80

(txt)
52 Week Range:= 16.85 - 28.87
Open:= 22.06
EPS:=0.30
P/E:=73.57
Change:=-0.13 (-0.59%)
Volume:=3270496
Prev Close:=22.20
Last Trade:=22.07
Days Range:=22.00 &ndash; 22.23

(tyl)
52 Week Range:= 15.19 - 27.56
Open:= 26.58
EPS:=0.74
P/E:=35.92
Change:=-0.08 (-0.30%)
Volume:=107401
Prev Close:=26.66
Last Trade:=26.58
Days Range:=26.45 &ndash; 26.83

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 25.35
EPS:=1.06
P/E:=23.81
Change:=-0.20 (-0.79%)
Volume:=30390
Prev Close:=25.44
Last Trade:=25.24
Days Range:=25.16 &ndash; 25.70

(ufcs)
52 Week Range:= 16.92 - 23.41
Open:= 17.73
EPS:=1.28
P/E:=13.93
Change:=+0.06 (0.34%)
Volume:=42360
Prev Close:=17.77
Last Trade:=17.83
Days Range:=17.56 &ndash; 17.97

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 23.98
EPS:=0.64
P/E:=37.72
Change:=+0.10 (0.42%)
Volume:=77671
Prev Close:=24.04
Last Trade:=24.14
Days Range:=23.73 &ndash; 24.30

(ufs)
52 Week Range:= 46.43 - 105.82
Open:= 95.50
EPS:=15.81
P/E:=6.02
Change:=-0.73 (-0.76%)
Volume:=351456
Prev Close:=95.91
Last Trade:=95.18
Days Range:=95.05 &ndash; 96.04

(ugi)
52 Week Range:= 26.28 - 33.48
Open:= 32.02
EPS:=2.37
P/E:=13.54
Change:=+0.03 (0.09%)
Volume:=386544
Prev Close:=32.05
Last Trade:=32.08
Days Range:=31.88 &ndash; 32.25

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 52.41
EPS:=2.77
P/E:=19.11
Change:=+0.25 (0.48%)
Volume:=1152401
Prev Close:=52.68
Last Trade:=52.93
Days Range:=52.41 &ndash; 53.69

(uil)
52 Week Range:= 25.53 - 34.34
Open:= 32.47
EPS:=2.01
P/E:=16.35
Change:=+0.28 (0.86%)
Volume:=338006
Prev Close:=32.58
Last Trade:=32.86
Days Range:=32.46 &ndash; 33.01

(ulta)
52 Week Range:= 20.67 - 68.80
Open:= 64.10
EPS:=1.31
P/E:=49.08
Change:=-0.67 (-1.05%)
Volume:=963987
Prev Close:=64.96
Last Trade:=64.29
Days Range:=62.79 &ndash; 65.65

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 55.97
EPS:=0.11
P/E:=504.82
Change:=-0.44 (-0.79%)
Volume:=146670
Prev Close:=55.97
Last Trade:=55.53
Days Range:=55.29 &ndash; 56.19

(umbf)
52 Week Range:= 31.77 - 45.81
Open:= 44.08
EPS:=2.38
P/E:=18.58
Change:=+0.03 (0.07%)
Volume:=140135
Prev Close:=44.19
Last Trade:=44.22
Days Range:=44.08 &ndash; 45.03

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 11.11
EPS:=0.52
P/E:=20.73
Change:=-0.32 (-2.88%)
Volume:=27070
Prev Close:=11.10
Last Trade:=10.78
Days Range:=10.77 &ndash; 11.11

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.55
EPS:=0.28
P/E:=41.71
Change:=+0.11 (0.95%)
Volume:=483416
Prev Close:=11.57
Last Trade:=11.68
Days Range:=11.55 &ndash; 11.83

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 41.01
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=698049
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 31.67 - 46.05
Open:= 43.30
EPS:=1.66
P/E:=26.39
Change:=+0.24 (0.55%)
Volume:=131316
Prev Close:=43.56
Last Trade:=43.80
Days Range:=43.19 &ndash; 44.41

(unp)
52 Week Range:= 66.84 - 107.89
Open:= 102.32
EPS:=5.80
P/E:=17.46
Change:=-0.99 (-0.97%)
Volume:=2085716
Prev Close:=102.28
Last Trade:=101.29
Days Range:=101.13 &ndash; 102.39

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.18
EPS:=0.59
P/E:=10.46
Change:=-0.01 (-0.16%)
Volume:=385257
Prev Close:=6.18
Last Trade:=6.17
Days Range:=6.09 &ndash; 6.27

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 44.28
EPS:=2.13
P/E:=21.08
Change:=+0.36 (0.81%)
Volume:=1228941
Prev Close:=44.54
Last Trade:=44.90
Days Range:=44.12 &ndash; 45.48

(ups)
52 Week Range:= 59.23 - 77.00
Open:= 73.50
EPS:=3.83
P/E:=19.13
Change:=-0.49 (-0.67%)
Volume:=3836744
Prev Close:=73.74
Last Trade:=73.25
Days Range:=73.17 &ndash; 74.07

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 31.50
EPS:=1.52
P/E:=20.86
Change:=+0.40 (1.27%)
Volume:=2622217
Prev Close:=31.30
Last Trade:=31.70
Days Range:=31.35 &ndash; 31.93

(uri)
52 Week Range:= 9.27 - 34.78
Open:= 24.78
EPS:=-0.12
P/E:=N/A
Change:=-0.24 (-0.97%)
Volume:=913808
Prev Close:=24.86
Last Trade:=24.62
Days Range:=24.53 &ndash; 25.19

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 44.27
EPS:=3.17
P/E:=13.87
Change:=-0.59 (-1.33%)
Volume:=449960
Prev Close:=44.55
Last Trade:=43.96
Days Range:=43.75 &ndash; 44.70

(usap)
52 Week Range:= 16.44 - 51.08
Open:= 48.38
EPS:=2.37
P/E:=20.80
Change:=+0.88 (1.82%)
Volume:=96049
Prev Close:=48.42
Last Trade:=49.30
Days Range:=48.11 &ndash; 50.10

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 24.75
EPS:=1.91
P/E:=13.07
Change:=+0.09 (0.36%)
Volume:=8422020
Prev Close:=24.87
Last Trade:=24.96
Days Range:=24.75 &ndash; 25.24

(usph)
52 Week Range:= 15.30 - 26.23
Open:= 24.15
EPS:=1.37
P/E:=17.74
Change:=+0.17 (0.70%)
Volume:=20329
Prev Close:=24.14
Last Trade:=24.31
Days Range:=24.00 &ndash; 24.93

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 26.68
EPS:=0.90
P/E:=26.76
Change:=-2.79 (-10.46%)
Volume:=1028210
Prev Close:=26.87
Last Trade:=24.08
Days Range:=24.00 &ndash; 26.87

(uti)
52 Week Range:= 14.55 - 23.73
Open:= 19.82
EPS:=1.25
P/E:=16.38
Change:=+0.51 (2.57%)
Volume:=80325
Prev Close:=19.96
Last Trade:=20.47
Days Range:=19.82 &ndash; 20.67

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 28.83
EPS:=3.10
P/E:=9.45
Change:=+0.32 (1.11%)
Volume:=181675
Prev Close:=28.98
Last Trade:=29.30
Days Range:=28.80 &ndash; 29.55

(utx)
52 Week Range:= 64.57 - 91.83
Open:= 89.44
EPS:=4.92
P/E:=17.98
Change:=-0.66 (-0.74%)
Volume:=4509634
Prev Close:=89.13
Last Trade:=88.47
Days Range:=88.33 &ndash; 89.46

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.75
EPS:=1.09
P/E:=4.32
Change:=-0.02 (-0.42%)
Volume:=55347
Prev Close:=4.73
Last Trade:=4.71
Days Range:=4.70 &ndash; 4.78

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 37.20
EPS:=5.42
P/E:=6.79
Change:=-0.38 (-1.02%)
Volume:=149617
Prev Close:=37.20
Last Trade:=36.82
Days Range:=36.76 &ndash; 37.39

(vcbi)
52 Week Range:= 4.62 - 7.52
Open:= 5.92
EPS:=0.58
P/E:=10.16
Change:=-0.03 (-0.51%)
Volume:=47464
Prev Close:=5.92
Last Trade:=5.89
Days Range:=5.87 &ndash; 5.96

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 29.88
EPS:=1.63
P/E:=18.57
Change:=+0.22 (0.74%)
Volume:=282709
Prev Close:=30.05
Last Trade:=30.27
Days Range:=29.88 &ndash; 30.60

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 17.81
EPS:=0.74
P/E:=23.95
Change:=-0.18 (-1.01%)
Volume:=234250
Prev Close:=17.90
Last Trade:=17.72
Days Range:=17.72 &ndash; 17.90

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 21.82
EPS:=0.00
P/E:=N/A
Change:=+0.30 (1.37%)
Volume:=134794
Prev Close:=21.83
Last Trade:=22.13
Days Range:=21.70 &ndash; 22.54

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 28.00
EPS:=0.94
P/E:=29.79
Change:=-0.01 (-0.04%)
Volume:=4624
Prev Close:=28.01
Last Trade:=28.00
Days Range:=28.00 &ndash; 28.21

(vmed)
52 Week Range:= 17.56 - 33.32
Open:= 27.91
EPS:=-0.01
P/E:=N/A
Change:=-0.25 (-0.90%)
Volume:=5492906
Prev Close:=27.91
Last Trade:=27.66
Days Range:=27.56 &ndash; 28.06

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.02
EPS:=0.22
P/E:=32.68
Change:=+0.09 (1.28%)
Volume:=117494
Prev Close:=7.10
Last Trade:=7.19
Days Range:=7.02 &ndash; 7.31

(vocs)
52 Week Range:= 13.21 - 33.70
Open:= 31.72
EPS:=-0.28
P/E:=N/A
Change:=-0.45 (-1.42%)
Volume:=187425
Prev Close:=31.78
Last Trade:=31.33
Days Range:=31.19 &ndash; 31.98

(vod)
52 Week Range:= 21.61 - 32.70
Open:= 26.03
EPS:=0.00
P/E:=N/A
Change:=-0.29 (-1.11%)
Volume:=7574305
Prev Close:=26.19
Last Trade:=25.90
Days Range:=25.89 &ndash; 26.13

(volc)
52 Week Range:= 20.49 - 33.67
Open:= 31.86
EPS:=0.19
P/E:=168.21
Change:=+0.08 (0.25%)
Volume:=360428
Prev Close:=31.88
Last Trade:=31.96
Days Range:=31.76 &ndash; 32.39

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 13.74
EPS:=0.67
P/E:=20.73
Change:=+0.15 (1.09%)
Volume:=213669
Prev Close:=13.74
Last Trade:=13.89
Days Range:=13.74 &ndash; 14.00

(vphm)
52 Week Range:= 10.40 - 22.16
Open:= 19.29
EPS:=1.62
P/E:=11.91
Change:=-0.11 (-0.57%)
Volume:=373735
Prev Close:=19.41
Last Trade:=19.30
Days Range:=19.17 &ndash; 19.62

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 7.24
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=70799
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 27.00 - 37.73
Open:= 33.74
EPS:=0.48
P/E:=69.92
Change:=-0.26 (-0.77%)
Volume:=1425581
Prev Close:=33.82
Last Trade:=33.56
Days Range:=33.51 &ndash; 34.02

(vrtx)
52 Week Range:= 32.00 - 58.87
Open:= 50.15
EPS:=-3.81
P/E:=N/A
Change:=+1.14 (2.27%)
Volume:=1663016
Prev Close:=50.27
Last Trade:=51.41
Days Range:=50.05 &ndash; 51.83

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 52.38
EPS:=0.00
P/E:=N/A
Change:=+0.03 (0.06%)
Volume:=1442962
Prev Close:=52.28
Last Trade:=52.31
Days Range:=51.82 &ndash; 52.99

(vsec)
52 Week Range:= 23.74 - 39.93
Open:= 23.82
EPS:=4.32
P/E:=5.52
Change:=-0.18 (-0.76%)
Volume:=8753
Prev Close:=24.04
Last Trade:=23.86
Days Range:=23.78 &ndash; 24.25

(vz)
52 Week Range:= 26.41 - 38.78
Open:= 37.05
EPS:=1.26
P/E:=29.45
Change:=-0.01 (-0.03%)
Volume:=12712876
Prev Close:=37.12
Last Trade:=37.11
Days Range:=37.04 &ndash; 37.31

(wab)
52 Week Range:= 40.31 - 72.43
Open:= 64.88
EPS:=2.77
P/E:=23.33
Change:=-0.63 (-0.97%)
Volume:=267627
Prev Close:=65.25
Last Trade:=64.62
Days Range:=64.52 &ndash; 65.29

(wash)
52 Week Range:= 17.61 - 24.96
Open:= 22.97
EPS:=1.59
P/E:=14.38
Change:=-0.10 (-0.44%)
Volume:=39510
Prev Close:=22.96
Last Trade:=22.86
Days Range:=22.78 &ndash; 23.21

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 94.85
EPS:=4.28
P/E:=22.06
Change:=-0.64 (-0.67%)
Volume:=480506
Prev Close:=95.05
Last Trade:=94.41
Days Range:=93.90 &ndash; 95.37

(wbc)
52 Week Range:= 33.74 - 74.43
Open:= 68.50
EPS:=-2.34
P/E:=N/A
Change:=-0.83 (-1.21%)
Volume:=643438
Prev Close:=68.64
Last Trade:=67.81
Days Range:=67.67 &ndash; 69.22

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 26.95
EPS:=0.61
P/E:=44.03
Change:=-0.18 (-0.67%)
Volume:=187728
Prev Close:=27.04
Last Trade:=26.86
Days Range:=26.30 &ndash; 27.18

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 24.07
EPS:=0.00
P/E:=N/A
Change:=+0.19 (0.79%)
Volume:=1494859
Prev Close:=24.01
Last Trade:=24.20
Days Range:=23.82 &ndash; 24.26

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 25.46
EPS:=1.17
P/E:=21.63
Change:=-0.16 (-0.63%)
Volume:=346800
Prev Close:=25.47
Last Trade:=25.31
Days Range:=25.23 &ndash; 25.56

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 24.96
EPS:=1.16
P/E:=21.68
Change:=+0.21 (0.84%)
Volume:=8262
Prev Close:=24.94
Last Trade:=25.15
Days Range:=24.88 &ndash; 25.39

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 8.28
EPS:=0.12
P/E:=70.33
Change:=+0.16 (1.93%)
Volume:=34598
Prev Close:=8.28
Last Trade:=8.44
Days Range:=8.28 &ndash; 8.50

(wfm)
52 Week Range:= 53.92 - 65.73
Open:= 64.68
EPS:=1.73
P/E:=37.51
Change:=+0.23 (0.36%)
Volume:=1831667
Prev Close:=64.66
Last Trade:=64.89
Days Range:=64.66 &ndash; 66.18

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 8.88
EPS:=0.45
P/E:=20.22
Change:=+0.23 (2.59%)
Volume:=198399
Prev Close:=8.87
Last Trade:=9.10
Days Range:=8.77 &ndash; 9.28

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.97 - 14.40
Open:= 12.91
EPS:=0.55
P/E:=23.42
Change:=-0.04 (-0.31%)
Volume:=4039638
Prev Close:=12.92
Last Trade:=12.88
Days Range:=12.85 &ndash; 12.99

(wina)
52 Week Range:= 29.13 - 47.85
Open:= 42.80
EPS:=2.13
P/E:=19.92
Change:=-0.30 (-0.70%)
Volume:=5097
Prev Close:=42.74
Last Trade:=42.44
Days Range:=42.38 &ndash; 43.45

(wlk)
52 Week Range:= 21.73 - 67.51
Open:= 51.78
EPS:=4.33
P/E:=11.75
Change:=-1.29 (-2.49%)
Volume:=419834
Prev Close:=52.15
Last Trade:=50.86
Days Range:=50.74 &ndash; 51.93

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 55.72
EPS:=1.83
P/E:=30.37
Change:=-0.21 (-0.38%)
Volume:=1284057
Prev Close:=55.78
Last Trade:=55.57
Days Range:=55.36 &ndash; 56.44

(wlt)
52 Week Range:= 62.00 - 143.76
Open:= 110.95
EPS:=8.01
P/E:=13.93
Change:=+0.47 (0.42%)
Volume:=1390431
Prev Close:=111.09
Last Trade:=111.56
Days Range:=110.95 &ndash; 113.22

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 53.86
EPS:=4.29
P/E:=12.57
Change:=+0.07 (0.13%)
Volume:=8881396
Prev Close:=53.87
Last Trade:=53.94
Days Range:=53.76 &ndash; 54.42

(wnr)
52 Week Range:= 4.01 - 20.67
Open:= 19.45
EPS:=0.29
P/E:=67.38
Change:=-0.02 (-0.10%)
Volume:=2839748
Prev Close:=19.56
Last Trade:=19.54
Days Range:=19.17 &ndash; 20.04

(wor)
52 Week Range:= 12.89 - 23.75
Open:= 22.35
EPS:=1.53
P/E:=14.42
Change:=-0.33 (-1.48%)
Volume:=704382
Prev Close:=22.39
Last Trade:=22.06
Days Range:=22.05 &ndash; 22.48

(wr)
52 Week Range:= 22.59 - 27.98
Open:= 26.72
EPS:=1.79
P/E:=15.06
Change:=+0.15 (0.56%)
Volume:=895873
Prev Close:=26.81
Last Trade:=26.96
Days Range:=26.71 &ndash; 27.09

(wrc)
52 Week Range:= 35.67 - 65.01
Open:= 52.84
EPS:=3.14
P/E:=16.80
Change:=-0.47 (-0.89%)
Volume:=1492045
Prev Close:=53.22
Last Trade:=52.75
Days Range:=52.54 &ndash; 53.90

(wri)
52 Week Range:= 19.14 - 26.95
Open:= 25.97
EPS:=0.06
P/E:=436.33
Change:=+0.11 (0.42%)
Volume:=652783
Prev Close:=26.07
Last Trade:=26.18
Days Range:=25.92 &ndash; 26.51

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.25
EPS:=1.43
P/E:=13.44
Change:=-0.04 (-0.21%)
Volume:=68574
Prev Close:=19.26
Last Trade:=19.22
Days Range:=19.14 &ndash; 19.62

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 66.62
EPS:=2.59
P/E:=25.62
Change:=-0.41 (-0.62%)
Volume:=168891
Prev Close:=66.76
Last Trade:=66.35
Days Range:=66.32 &ndash; 67.06

(wts)
52 Week Range:= 28.50 - 40.75
Open:= 36.11
EPS:=1.65
P/E:=22.02
Change:=+0.02 (0.06%)
Volume:=252357
Prev Close:=36.31
Last Trade:=36.33
Days Range:=36.02 &ndash; 36.57

(wtsla)
52 Week Range:= 2.77 - 5.00
Open:= 4.84
EPS:=0.18
P/E:=27.11
Change:=+0.05 (1.03%)
Volume:=1353218
Prev Close:=4.83
Last Trade:=4.88
Days Range:=4.77 &ndash; 5.01

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.74
EPS:=-1.62
P/E:=N/A
Change:=+0.15 (2.61%)
Volume:=4656
Prev Close:=5.61
Last Trade:=5.76
Days Range:=5.23 &ndash; 6.10

(wynn)
52 Week Range:= 76.60 - 161.74
Open:= 157.19
EPS:=2.46
P/E:=63.77
Change:=+0.06 (0.04%)
Volume:=1725300
Prev Close:=156.81
Last Trade:=156.87
Days Range:=156.32 &ndash; 159.50

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 15.13
EPS:=2.68
P/E:=5.87
Change:=+0.53 (3.50%)
Volume:=6114706
Prev Close:=15.21
Last Trade:=15.74
Days Range:=15.12 &ndash; 15.76

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 84.61
EPS:=5.70
P/E:=14.91
Change:=+0.12 (0.14%)
Volume:=614229
Prev Close:=84.88
Last Trade:=85.00
Days Range:=84.07 &ndash; 85.99

(xlnx)
52 Week Range:= 23.96 - 37.37
Open:= 35.61
EPS:=2.39
P/E:=14.36
Change:=-1.35 (-3.79%)
Volume:=7870753
Prev Close:=35.66
Last Trade:=34.31
Days Range:=33.72 &ndash; 35.62

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.46
EPS:=-2.24
P/E:=N/A
Change:=+0.17 (2.28%)
Volume:=344617
Prev Close:=7.51
Last Trade:=7.68
Days Range:=7.46 &ndash; 7.76

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 81.51
EPS:=7.03
P/E:=11.65
Change:=-0.03 (-0.04%)
Volume:=20906077
Prev Close:=81.90
Last Trade:=81.87
Days Range:=81.50 &ndash; 83.01

(xprt)
52 Week Range:= 0.02 - 2.45
Open:= 0.03
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=126150
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 38.90
EPS:=1.88
P/E:=20.75
Change:=+0.09 (0.23%)
Volume:=2076489
Prev Close:=38.92
Last Trade:=39.01
Days Range:=38.87 &ndash; 39.25

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.89
EPS:=-0.07
P/E:=N/A
Change:=-0.05 (-1.02%)
Volume:=87517
Prev Close:=4.95
Last Trade:=4.90
Days Range:=4.89 &ndash; 5.00

(xtxi)
52 Week Range:= 6.01 - 13.11
Open:= 12.31
EPS:=-0.16
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=310425
Prev Close:=12.36
Last Trade:=12.36
Days Range:=12.20 &ndash; 12.61

(xxia)
52 Week Range:= 9.08 - 19.10
Open:= 9.68
EPS:=0.25
P/E:=39.60
Change:=+0.20 (2.07%)
Volume:=2206018
Prev Close:=9.70
Last Trade:=9.90
Days Range:=9.52 &ndash; 9.94

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 15.01
EPS:=0.85
P/E:=17.48
Change:=-0.19 (-1.27%)
Volume:=22217702
Prev Close:=15.05
Last Trade:=14.86
Days Range:=14.85 &ndash; 15.18

(ysi)
52 Week Range:= 6.77 - 11.45
Open:= 10.51
EPS:=-0.09
P/E:=N/A
Change:=+0.03 (0.29%)
Volume:=560856
Prev Close:=10.55
Last Trade:=10.58
Days Range:=10.47 &ndash; 10.80

(yum)
52 Week Range:= 39.42 - 57.04
Open:= 55.36
EPS:=2.43
P/E:=22.73
Change:=-0.28 (-0.51%)
Volume:=3518289
Prev Close:=55.51
Last Trade:=55.23
Days Range:=55.18 &ndash; 55.75

(zbra)
52 Week Range:= 25.09 - 44.53
Open:= 42.14
EPS:=1.88
P/E:=22.35
Change:=-0.20 (-0.47%)
Volume:=107440
Prev Close:=42.21
Last Trade:=42.01
Days Range:=41.85 &ndash; 42.30

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 37.89
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=74573
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.11 - 7.85
Open:= 5.89
EPS:=-0.95
P/E:=N/A
Change:=+0.01 (0.17%)
Volume:=202166
Prev Close:=5.90
Last Trade:=5.91
Days Range:=5.82 &ndash; 6.00

(zixi)
52 Week Range:= 2.13 - 4.88
Open:= 3.90
EPS:=0.63
P/E:=6.33
Change:=+0.08 (2.05%)
Volume:=1134316
Prev Close:=3.91
Last Trade:=3.99
Days Range:=3.88 &ndash; 4.03

(zoll)
52 Week Range:= 23.07 - 61.51
Open:= 56.47
EPS:=1.04
P/E:=55.01
Change:=+0.55 (0.97%)
Volume:=167258
Prev Close:=56.66
Last Trade:=57.21
Days Range:=55.38 &ndash; 58.00

