(aa)
Prev. Close:=15.91
Volume:=33,395,780
Today's Range:=15.70 - 16.10
Shares Outstanding:=1,063,715,480
52wk Range:=9.920 - 18.47
Today's Open:=15.79
Bid (Size):=15.71 (9900)
Updating Price:= 15.73 USD
Ask (Size):=15.72 (31700)
Updating Change:=-0.1800 (-1.131%)

(aan)
Prev. Close:=28.32
Volume:=337,567
Today's Range:=28.01 - 28.55
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.34
Today's Open:=28.28
Bid (Size):=27.62 (300)
Updating Price:= 28.05 USD
Ask (Size):=28.68 (300)
Updating Change:=-0.2700 (-0.9534%)

(aapl)
Prev. Close:=354.00
Volume:=16,038,787
Today's Range:=348.62 - 357.68
Shares Outstanding:=924,754,561
52wk Range:=235.56 - 364.90
Today's Open:=353.53
Bid (Size):=353.75 (3200)
Updating Price:= 353.75 USD
Ask (Size):=353.88 (500)
Updating Change:=-0.2500 (-0.0706%)

(abat)
Prev. Close:=1.000
Volume:=1,474,759
Today's Range:=0.9400 - 1.000
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=0.9900
Bid (Size):=0.9499 (16000)
Updating Price:= 0.9600 USD
Ask (Size):=0.9500 (2300)
Updating Change:=-0.0400 (-4.000%)

(abax)
Prev. Close:=29.22
Volume:=54,673
Today's Range:=28.84 - 29.37
Shares Outstanding:=22,746,000
52wk Range:=17.54 - 31.69
Today's Open:=29.00
Bid (Size):=28.86 (400)
Updating Price:= 28.88 USD
Ask (Size):=28.88 (500)
Updating Change:=-0.3400 (-1.164%)

(abbc)
Prev. Close:=10.28
Volume:=25,851
Today's Range:=10.28 - 10.55
Shares Outstanding:=20,234,550
52wk Range:=8.770 - 13.23
Today's Open:=10.28
Bid (Size):=10.43 (100)
Updating Price:= 10.42 USD
Ask (Size):=10.44 (2300)
Updating Change:=+0.1400 (+1.362%)

(abcb)
Prev. Close:=8.950
Volume:=30,003
Today's Range:=8.940 - 9.350
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=8.940
Bid (Size):=9.130 (2600)
Updating Price:= 9.130 USD
Ask (Size):=9.160 (1300)
Updating Change:=+0.1800 (+2.011%)

(abg)
Prev. Close:=19.21
Volume:=332,573
Today's Range:=18.74 - 19.11
Shares Outstanding:=32,874,378
52wk Range:=9.950 - 20.12
Today's Open:=19.05
Bid (Size):=18.91 (200)
Updating Price:= 18.95 USD
Ask (Size):=19.05 (200)
Updating Change:=-0.2600 (-1.353%)

(abii)
Prev. Close:=88.32
Volume:=3,760
Today's Range:=85.70 - 87.31
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=87.03
Bid (Size):=87.07 (5000)
Updating Price:= 87.31 EUR
Ask (Size):=87.55 (50)
Updating Change:=-1.010 (-1.144%)

(abmd)
Prev. Close:=16.32
Volume:=135,684
Today's Range:=16.18 - 16.53
Shares Outstanding:=38,482,962
52wk Range:=8.630 - 18.53
Today's Open:=16.28
Bid (Size):=16.23 (1800)
Updating Price:= 16.23 USD
Ask (Size):=16.26 (2700)
Updating Change:=-0.0900 (-0.5515%)

(acas)
Prev. Close:=9.730
Volume:=4,007,688
Today's Range:=9.620 - 9.920
Shares Outstanding:=352,666,136
52wk Range:=4.790 - 10.85
Today's Open:=9.680
Bid (Size):=9.820 (5700)
Updating Price:= 9.820 USD
Ask (Size):=9.830 (13200)
Updating Change:=+0.0900 (+0.9250%)

(acet)
Prev. Close:=6.450
Volume:=228,754
Today's Range:=6.250 - 6.410
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.340
Bid (Size):=6.250 (2100)
Updating Price:= 6.250 USD
Ask (Size):=6.260 (2300)
Updating Change:=-0.2000 (-3.101%)

(aco)
Prev. Close:=38.09
Volume:=52,316
Today's Range:=37.70 - 38.75
Shares Outstanding:=31,479,379
52wk Range:=24.16 - 42.72
Today's Open:=37.88
Bid (Size):=36.71 (300)
Updating Price:= 37.88 USD
Ask (Size):=39.37 (300)
Updating Change:=-0.2100 (-0.5513%)

(acom)
Prev. Close:=42.20
Volume:=748,141
Today's Range:=41.74 - 43.00
Shares Outstanding:=38,330,000
52wk Range:=17.21 - 45.79
Today's Open:=42.01
Bid (Size):=42.39 (2900)
Updating Price:= 42.42 USD
Ask (Size):=42.41 (200)
Updating Change:=+0.2200 (+0.5213%)

(actg)
Prev. Close:=37.21
Volume:=162,599
Today's Range:=36.14 - 37.52
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 41.89
Today's Open:=36.87
Bid (Size):=36.84 (800)
Updating Price:= 36.84 USD
Ask (Size):=36.86 (600)
Updating Change:=-0.3700 (-0.9944%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=13.26 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.95 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=30.98
Volume:=5,493,566
Today's Range:=30.23 - 30.80
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=30.80
Bid (Size):=30.34 (100)
Updating Price:= 30.35 USD
Ask (Size):=30.35 (14700)
Updating Change:=-0.6300 (-2.034%)

(adct)
Prev. Close:=-34.94
Volume:=1,848
Today's Range:=-1.89%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1813.19 - 1848.68
Today's Open:=1813.19
Bid (Size):=1848.13
Updating Price:= 1,813 AED
Ask (Size):=1848.13
Updating Change:=-34.94 (-1.891%)

(adp)
Prev. Close:=53.87
Volume:=2,262,491
Today's Range:=53.50 - 54.20
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 55.02
Today's Open:=53.93
Bid (Size):=53.79 (600)
Updating Price:= 53.81 USD
Ask (Size):=53.82 (1400)
Updating Change:=-0.0600 (-0.1114%)

(adpi)
Prev. Close:=12.96
Volume:=85,742
Today's Range:=12.89 - 13.16
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=12.93
Bid (Size):=13.11 (1500)
Updating Price:= 13.12 USD
Ask (Size):=13.13 (100)
Updating Change:=+0.1600 (+1.235%)

(adpt)
Prev. Close:=2.980
Volume:=16,593
Today's Range:=2.970 - 2.980
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.080
Today's Open:=2.970
Bid (Size):=N/A (0)
Updating Price:= 2.980 USD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(adsk)
Prev. Close:=38.99
Volume:=3,741,231
Today's Range:=37.14 - 39.19
Shares Outstanding:=230,954,185
52wk Range:=24.67 - 46.15
Today's Open:=39.03
Bid (Size):=37.23 (34300)
Updating Price:= 37.23 USD
Ask (Size):=37.25 (900)
Updating Change:=-1.760 (-4.514%)

(adtn)
Prev. Close:=40.63
Volume:=1,090,551
Today's Range:=39.71 - 40.39
Shares Outstanding:=64,670,146
52wk Range:=27.83 - 47.70
Today's Open:=40.39
Bid (Size):=40.10 (400)
Updating Price:= 40.13 USD
Ask (Size):=40.13 (300)
Updating Change:=-0.5000 (-1.231%)

(aec)
Prev. Close:=16.88
Volume:=246,877
Today's Range:=16.86 - 17.39
Shares Outstanding:=41,453,205
52wk Range:=12.59 - 17.27
Today's Open:=16.86
Bid (Size):=17.01 (100)
Updating Price:= 17.05 USD
Ask (Size):=17.09 (100)
Updating Change:=+0.1700 (+1.007%)

(aeis)
Prev. Close:=13.20
Volume:=412,453
Today's Range:=12.76 - 13.20
Shares Outstanding:=43,556,935
52wk Range:=11.40 - 18.53
Today's Open:=13.07
Bid (Size):=12.90 (1000)
Updating Price:= 12.90 USD
Ask (Size):=12.91 (8100)
Updating Change:=-0.3000 (-2.273%)

(aet)
Prev. Close:=43.01
Volume:=4,615,872
Today's Range:=42.77 - 43.88
Shares Outstanding:=379,500,000
52wk Range:=26.42 - 46.01
Today's Open:=42.86
Bid (Size):=43.20 (300)
Updating Price:= 43.34 USD
Ask (Size):=43.48 (300)
Updating Change:=+0.3300 (+0.7673%)

(afce)
Prev. Close:=16.52
Volume:=102,449
Today's Range:=16.47 - 17.02
Shares Outstanding:=24,760,413
52wk Range:=8.620 - 17.57
Today's Open:=16.47
Bid (Size):=16.73 (2800)
Updating Price:= 16.75 USD
Ask (Size):=16.75 (100)
Updating Change:=+0.2300 (+1.392%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=11.87 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=50.30
Volume:=2,433,986
Today's Range:=48.56 - 50.19
Shares Outstanding:=94,806,961
52wk Range:=28.71 - 59.81
Today's Open:=49.60
Bid (Size):=48.85 (200)
Updating Price:= 49.18 USD
Ask (Size):=49.44 (200)
Updating Change:=-1.120 (-2.227%)

(agx)
Prev. Close:=10.36
Volume:=6,669
Today's Range:=10.24 - 10.45
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 10.50
Today's Open:=10.26
Bid (Size):=10.11 (100)
Updating Price:= 10.24 USD
Ask (Size):=10.43 (100)
Updating Change:=-0.1200 (-1.158%)

(agys)
Prev. Close:=8.730
Volume:=174,710
Today's Range:=8.650 - 9.020
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 9.060
Today's Open:=8.770
Bid (Size):=8.740 (3300)
Updating Price:= 8.745 USD
Ask (Size):=8.750 (1900)
Updating Change:=+0.0150 (+0.1718%)

(ahc)
Prev. Close:=7.360
Volume:=31,418
Today's Range:=7.300 - 7.480
Shares Outstanding:=19,118,076
52wk Range:=6.090 - 9.330
Today's Open:=7.340
Bid (Size):=7.310 (600)
Updating Price:= 7.310 USD
Ask (Size):=7.330 (100)
Updating Change:=-0.0500 (-0.6793%)

(aht)
Prev. Close:=12.38
Volume:=476,514
Today's Range:=12.30 - 12.67
Shares Outstanding:=60,957,147
52wk Range:=7.220 - 14.16
Today's Open:=12.33
Bid (Size):=12.41 (800)
Updating Price:= 12.44 USD
Ask (Size):=12.42 (300)
Updating Change:=+0.0600 (+0.4847%)

(aig)
Prev. Close:=28.93
Volume:=4,715,614
Today's Range:=28.60 - 29.24
Shares Outstanding:=1,796,747,575
52wk Range:=27.10 - 62.87
Today's Open:=28.77
Bid (Size):=28.65 (3200)
Updating Price:= 28.72 USD
Ask (Size):=28.66 (1400)
Updating Change:=-0.2100 (-0.7259%)

(airm)
Prev. Close:=74.74
Volume:=51,458
Today's Range:=74.25 - 75.86
Shares Outstanding:=12,656,229
52wk Range:=27.00 - 77.22
Today's Open:=74.67
Bid (Size):=74.77 (200)
Updating Price:= 74.90 USD
Ask (Size):=74.89 (500)
Updating Change:=+0.1600 (+0.2141%)

(ajg)
Prev. Close:=28.37
Volume:=406,149
Today's Range:=28.27 - 28.74
Shares Outstanding:=110,263,000
52wk Range:=24.30 - 31.92
Today's Open:=28.30
Bid (Size):=28.48 (400)
Updating Price:= 28.53 USD
Ask (Size):=28.53 (100)
Updating Change:=+0.1600 (+0.5640%)

(akam)
Prev. Close:=30.81
Volume:=3,523,849
Today's Range:=30.52 - 31.19
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=30.84
Bid (Size):=30.94 (5500)
Updating Price:= 30.94 USD
Ask (Size):=30.95 (2100)
Updating Change:=+0.1300 (+0.4219%)

(alb)
Prev. Close:=69.10
Volume:=601,881
Today's Range:=68.40 - 69.55
Shares Outstanding:=91,692,039
52wk Range:=38.75 - 71.35
Today's Open:=68.78
Bid (Size):=68.49 (200)
Updating Price:= 68.66 USD
Ask (Size):=68.67 (100)
Updating Change:=-0.4400 (-0.6368%)

(alc)
Prev. Close:=16.13
Volume:=21,917
Today's Range:=16.06 - 16.34
Shares Outstanding:=19,999,278
52wk Range:=15.94 - 39.22
Today's Open:=16.09
Bid (Size):=15.59 (200)
Updating Price:= 16.06 USD
Ask (Size):=16.82 (200)
Updating Change:=-0.0700 (-0.4340%)

(ale)
Prev. Close:=41.12
Volume:=228,361
Today's Range:=40.89 - 41.76
Shares Outstanding:=35,910,576
52wk Range:=34.39 - 41.99
Today's Open:=40.89
Bid (Size):=41.39 (300)
Updating Price:= 41.44 USD
Ask (Size):=41.50 (300)
Updating Change:=+0.3200 (+0.7782%)

(alex)
Prev. Close:=51.02
Volume:=297,166
Today's Range:=50.24 - 51.32
Shares Outstanding:=41,591,465
52wk Range:=30.80 - 55.50
Today's Open:=50.70
Bid (Size):=50.28 (100)
Updating Price:= 50.46 USD
Ask (Size):=50.64 (100)
Updating Change:=-0.5600 (-1.098%)

(alnc)
Prev. Close:=30.15
Volume:=12,145
Today's Range:=30.22 - 31.47
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=30.22
Bid (Size):=30.69 (100)
Updating Price:= 30.70 USD
Ask (Size):=30.75 (300)
Updating Change:=+0.5500 (+1.824%)

(alth)
Prev. Close:=2.060
Volume:=403,953
Today's Range:=2.000 - 2.080
Shares Outstanding:=105,613,843
52wk Range:=1.840 - 6.160
Today's Open:=2.040
Bid (Size):=2.050 (25200)
Updating Price:= 2.050 USD
Ask (Size):=2.060 (23300)
Updating Change:=-0.0100 (-0.4854%)

(altr)
Prev. Close:=46.15
Volume:=5,787,871
Today's Range:=44.61 - 45.89
Shares Outstanding:=322,223,655
52wk Range:=24.48 - 49.59
Today's Open:=45.72
Bid (Size):=45.02 (1800)
Updating Price:= 45.06 USD
Ask (Size):=45.04 (7100)
Updating Change:=-1.090 (-2.362%)

(alxa)
Prev. Close:=1.760
Volume:=351,335
Today's Range:=1.720 - 1.820
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.780
Bid (Size):=1.770 (7600)
Updating Price:= 1.770 USD
Ask (Size):=1.780 (1800)
Updating Change:=+0.0100 (+0.5682%)

(alxn)
Prev. Close:=50.37
Volume:=1,673,212
Today's Range:=50.04 - 50.72
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=50.48
Bid (Size):=50.34 (100)
Updating Price:= 50.41 USD
Ask (Size):=50.37 (4200)
Updating Change:=+0.0400 (+0.0794%)

(aly)
Prev. Close:=0.1900
Volume:=2,199
Today's Range:=0.1800 - 0.1850
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1815
Bid (Size):=0.1825 (5463)
Updating Price:= 0.1850 GBP
Ask (Size):=0.1875 (25000)
Updating Change:=-0.0050 (-2.632%)

(amat)
Prev. Close:=12.98
Volume:=27,803,496
Today's Range:=12.52 - 12.88
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=12.88
Bid (Size):=12.64 (8100)
Updating Price:= 12.64 USD
Ask (Size):=12.65 (295600)
Updating Change:=-0.3400 (-2.619%)

(amg)
Prev. Close:=101.71
Volume:=469,660
Today's Range:=100.63 - 103.09
Shares Outstanding:=52,053,190
52wk Range:=60.78 - 113.00
Today's Open:=101.40
Bid (Size):=99.11 (400)
Updating Price:= 100.84 USD
Ask (Size):=100.84 (100)
Updating Change:=-0.8700 (-0.8554%)

(amgn)
Prev. Close:=56.90
Volume:=3,865,916
Today's Range:=56.84 - 57.29
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=57.15
Bid (Size):=56.90 (3300)
Updating Price:= 56.90 USD
Ask (Size):=56.91 (9600)
Updating Change:=+0.00 (0.00%)

(amn)
Prev. Close:=85.21
Volume:=195,760
Today's Range:=84.98 - 85.40
Shares Outstanding:=9,137,712
52wk Range:=55.42 - 86.03
Today's Open:=84.98
Bid (Size):=85.25 (100)
Updating Price:= 85.31 USD
Ask (Size):=85.87 (100)
Updating Change:=+0.1000 (+0.1174%)

(amp)
Prev. Close:=54.96
Volume:=3,134,693
Today's Range:=54.58 - 56.75
Shares Outstanding:=242,284,677
52wk Range:=36.81 - 65.12
Today's Open:=54.60
Bid (Size):=55.32 (400)
Updating Price:= 55.66 USD
Ask (Size):=55.89 (400)
Updating Change:=+0.7000 (+1.274%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=24.57 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=26.50
Volume:=101,854
Today's Range:=26.17 - 26.76
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=26.34
Bid (Size):=26.49 (500)
Updating Price:= 26.54 USD
Ask (Size):=26.54 (2700)
Updating Change:=+0.0400 (+0.1509%)

(amt)
Prev. Close:=53.06
Volume:=1,547,750
Today's Range:=52.72 - 53.42
Shares Outstanding:=396,630,596
52wk Range:=43.74 - 56.84
Today's Open:=52.91
Bid (Size):=52.82 (300)
Updating Price:= 52.91 USD
Ask (Size):=53.00 (200)
Updating Change:=-0.1500 (-0.2827%)

(amzn)
Prev. Close:=212.55
Volume:=3,952,588
Today's Range:=211.12 - 215.65
Shares Outstanding:=452,043,073
52wk Range:=105.80 - 218.32
Today's Open:=214.64
Bid (Size):=211.23 (100)
Updating Price:= 211.23 USD
Ask (Size):=211.29 (100)
Updating Change:=-1.320 (-0.6210%)

(anf)
Prev. Close:=71.37
Volume:=1,773,081
Today's Range:=71.11 - 72.79
Shares Outstanding:=87,667,424
52wk Range:=32.61 - 76.76
Today's Open:=71.55
Bid (Size):=71.68 (100)
Updating Price:= 71.69 USD
Ask (Size):=71.91 (100)
Updating Change:=+0.3200 (+0.4484%)

(ango)
Prev. Close:=14.29
Volume:=102,490
Today's Range:=13.80 - 14.19
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=14.19
Bid (Size):=14.06 (1800)
Updating Price:= 14.06 USD
Ask (Size):=14.08 (1200)
Updating Change:=-0.2300 (-1.610%)

(anr)
Prev. Close:=43.25
Volume:=5,002,690
Today's Range:=43.32 - 44.56
Shares Outstanding:=120,867,341
52wk Range:=33.24 - 68.05
Today's Open:=43.89
Bid (Size):=43.36 (300)
Updating Price:= 43.37 USD
Ask (Size):=43.67 (200)
Updating Change:=+0.1200 (+0.2775%)

(anth)
Prev. Close:=8.050
Volume:=60,758
Today's Range:=8.031 - 8.270
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=8.050
Bid (Size):=8.200 (600)
Updating Price:= 8.200 USD
Ask (Size):=8.210 (800)
Updating Change:=+0.1500 (+1.863%)

(anv)
Prev. Close:=37.39
Volume:=839,152
Today's Range:=36.75 - 38.09
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=37.09
Bid (Size):=37.29 (600)
Updating Price:= 37.31 USD
Ask (Size):=37.92 (600)
Updating Change:=-0.0800 (-0.2140%)

(aoi)
Prev. Close:=3.300
Volume:=255,486
Today's Range:=3.250 - 3.400
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.300
Bid (Size):=3.210 (400)
Updating Price:= 3.260 USD
Ask (Size):=3.240 (1700)
Updating Change:=-0.0400 (-1.212%)

(aon)
Prev. Close:=50.71
Volume:=1,666,900
Today's Range:=50.66 - 51.74
Shares Outstanding:=330,540,849
52wk Range:=35.10 - 54.58
Today's Open:=50.66
Bid (Size):=50.98 (500)
Updating Price:= 51.27 USD
Ask (Size):=51.50 (500)
Updating Change:=+0.5600 (+1.104%)

(apac)
Prev. Close:=8.440
Volume:=3,106,884
Today's Range:=8.430 - 8.520
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 8.450
Today's Open:=8.440
Bid (Size):=8.450 (2500)
Updating Price:= 8.460 USD
Ask (Size):=8.460 (400)
Updating Change:=+0.0200 (+0.2370%)

(apd)
Prev. Close:=95.30
Volume:=1,822,884
Today's Range:=94.64 - 95.54
Shares Outstanding:=211,896,649
52wk Range:=68.54 - 98.00
Today's Open:=94.71
Bid (Size):=94.21 (500)
Updating Price:= 94.74 USD
Ask (Size):=95.33 (500)
Updating Change:=-0.5600 (-0.5876%)

(apkt)
Prev. Close:=69.66
Volume:=1,473,065
Today's Range:=66.73 - 69.49
Shares Outstanding:=72,633,063
52wk Range:=26.00 - 84.50
Today's Open:=69.49
Bid (Size):=66.76 (4400)
Updating Price:= 66.78 USD
Ask (Size):=66.80 (500)
Updating Change:=-2.880 (-4.134%)

(apol)
Prev. Close:=47.77
Volume:=3,134,978
Today's Range:=47.91 - 49.77
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 53.61
Today's Open:=47.91
Bid (Size):=49.68 (2400)
Updating Price:= 49.71 USD
Ask (Size):=49.71 (2300)
Updating Change:=+1.940 (+4.061%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=8.420
Volume:=453,329
Today's Range:=8.350 - 8.660
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=8.440
Bid (Size):=8.410 (1900)
Updating Price:= 8.410 USD
Ask (Size):=8.420 (17700)
Updating Change:=-0.0100 (-0.1188%)

(arb)
Prev. Close:=41.00
Volume:=92,573
Today's Range:=40.65 - 41.12
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=40.67
Bid (Size):=40.66 (100)
Updating Price:= 40.75 USD
Ask (Size):=40.89 (300)
Updating Change:=-0.2500 (-0.6098%)

(are)
Prev. Close:=80.47
Volume:=578,271
Today's Range:=80.10 - 82.52
Shares Outstanding:=55,513,135
52wk Range:=63.74 - 82.82
Today's Open:=80.10
Bid (Size):=78.78 (300)
Updating Price:= 81.74 USD
Ask (Size):=83.77 (300)
Updating Change:=+1.270 (+1.578%)

(ari)
Prev. Close:=16.11
Volume:=73,436
Today's Range:=16.00 - 16.22
Shares Outstanding:=17,561,032
52wk Range:=15.81 - 17.61
Today's Open:=16.13
Bid (Size):=15.92 (200)
Updating Price:= 16.00 USD
Ask (Size):=16.74 (200)
Updating Change:=-0.1100 (-0.6828%)

(aria)
Prev. Close:=12.20
Volume:=2,760,850
Today's Range:=11.92 - 12.35
Shares Outstanding:=131,993,940
52wk Range:=2.710 - 12.48
Today's Open:=12.15
Bid (Size):=12.12 (22100)
Updating Price:= 12.12 USD
Ask (Size):=12.14 (3500)
Updating Change:=-0.0800 (-0.6557%)

(arm)
Prev. Close:=6.275
Volume:=5,746,556
Today's Range:=5.920 - 6.100
Shares Outstanding:=1,346,492,294
52wk Range:=2.941 - 6.520
Today's Open:=6.085
Bid (Size):=5.960 (7692)
Updating Price:= 5.965 GBP
Ask (Size):=5.970 (58171)
Updating Change:=-0.3100 (-4.940%)

(aro)
Prev. Close:=18.00
Volume:=2,192,023
Today's Range:=17.51 - 18.13
Shares Outstanding:=80,726,865
52wk Range:=17.05 - 31.05
Today's Open:=18.01
Bid (Size):=17.52 (300)
Updating Price:= 17.54 USD
Ask (Size):=17.63 (300)
Updating Change:=-0.4600 (-2.556%)

(arow)
Prev. Close:=24.33
Volume:=20,859
Today's Range:=24.30 - 24.84
Shares Outstanding:=11,404,757
52wk Range:=21.93 - 28.51
Today's Open:=24.39
Bid (Size):=24.39 (200)
Updating Price:= 24.39 USD
Ask (Size):=24.53 (100)
Updating Change:=+0.0600 (+0.2466%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=38.17
Volume:=2,030,592
Today's Range:=37.02 - 37.94
Shares Outstanding:=115,507,387
52wk Range:=22.20 - 47.50
Today's Open:=37.93
Bid (Size):=37.08 (300)
Updating Price:= 37.28 USD
Ask (Size):=37.30 (100)
Updating Change:=-0.8900 (-2.332%)

(asca)
Prev. Close:=23.82
Volume:=234,828
Today's Range:=23.54 - 24.02
Shares Outstanding:=32,222,488
52wk Range:=13.44 - 24.50
Today's Open:=23.85
Bid (Size):=23.61 (1400)
Updating Price:= 23.61 USD
Ask (Size):=23.63 (200)
Updating Change:=-0.2100 (-0.8816%)

(asfi)
Prev. Close:=7.940
Volume:=17,150
Today's Range:=7.836 - 7.980
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=7.860
Bid (Size):=7.500 (2600)
Updating Price:= 7.900 USD
Ask (Size):=8.660 (1100)
Updating Change:=-0.0400 (-0.5038%)

(asgr)
Prev. Close:=5.177
Volume:=6,953
Today's Range:=5.120 - 5.240
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.070
Today's Open:=5.177
Bid (Size):=5.072 (420)
Updating Price:= 5.202 ILS
Ask (Size):=5.239 (1124)
Updating Change:=+0.0250 (+0.4829%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=16.71 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=22.68
Volume:=139,401
Today's Range:=22.42 - 23.10
Shares Outstanding:=51,224,302
52wk Range:=14.25 - 27.36
Today's Open:=22.55
Bid (Size):=22.32 (300)
Updating Price:= 22.87 USD
Ask (Size):=22.85 (100)
Updating Change:=+0.1900 (+0.8377%)

(atni)
Prev. Close:=38.30
Volume:=18,860
Today's Range:=37.84 - 38.63
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=38.25
Bid (Size):=37.85 (200)
Updating Price:= 37.85 USD
Ask (Size):=37.93 (200)
Updating Change:=-0.4500 (-1.175%)

(atpg)
Prev. Close:=15.17
Volume:=874,802
Today's Range:=15.06 - 15.74
Shares Outstanding:=51,407,697
52wk Range:=8.850 - 21.40
Today's Open:=15.06
Bid (Size):=15.41 (1500)
Updating Price:= 15.41 USD
Ask (Size):=15.42 (300)
Updating Change:=+0.2400 (+1.582%)

(atsg)
Prev. Close:=6.640
Volume:=263,799
Today's Range:=6.500 - 6.780
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=6.590
Bid (Size):=6.550 (500)
Updating Price:= 6.555 USD
Ask (Size):=6.560 (9900)
Updating Change:=-0.0850 (-1.280%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.960 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=11.85
Volume:=4,773,771
Today's Range:=11.76 - 11.95
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=11.85
Bid (Size):=11.83 (12100)
Updating Price:= 11.83 USD
Ask (Size):=11.84 (210700)
Updating Change:=-0.0200 (-0.1688%)

(auxl)
Prev. Close:=19.93
Volume:=388,163
Today's Range:=19.65 - 20.07
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=19.80
Bid (Size):=19.81 (2400)
Updating Price:= 19.82 USD
Ask (Size):=19.82 (200)
Updating Change:=-0.1150 (-0.5770%)

(avid)
Prev. Close:=19.04
Volume:=98,080
Today's Range:=18.80 - 19.17
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=18.96
Bid (Size):=18.98 (1600)
Updating Price:= 18.98 USD
Ask (Size):=19.00 (1700)
Updating Change:=-0.0600 (-0.3151%)

(avnw)
Prev. Close:=3.790
Volume:=123,234
Today's Range:=3.760 - 3.850
Shares Outstanding:=60,614,942
52wk Range:=3.650 - 6.500
Today's Open:=3.760
Bid (Size):=3.780 (24400)
Updating Price:= 3.780 USD
Ask (Size):=3.790 (3800)
Updating Change:=-0.0100 (-0.2639%)

(avx)
Prev. Close:=15.04
Volume:=188,376
Today's Range:=14.72 - 15.00
Shares Outstanding:=170,175,137
52wk Range:=12.31 - 16.60
Today's Open:=14.98
Bid (Size):=14.74 (100)
Updating Price:= 14.73 USD
Ask (Size):=14.76 (100)
Updating Change:=-0.3100 (-2.061%)

(avy)
Prev. Close:=38.49
Volume:=645,449
Today's Range:=38.28 - 38.74
Shares Outstanding:=106,874,924
52wk Range:=31.66 - 43.52
Today's Open:=38.61
Bid (Size):=38.21 (200)
Updating Price:= 38.31 USD
Ask (Size):=38.41 (200)
Updating Change:=-0.1800 (-0.4677%)

(awi)
Prev. Close:=45.66
Volume:=112,433
Today's Range:=45.08 - 45.75
Shares Outstanding:=58,307,963
52wk Range:=31.36 - 54.58
Today's Open:=45.41
Bid (Size):=45.05 (200)
Updating Price:= 45.18 USD
Ask (Size):=45.31 (300)
Updating Change:=-0.4800 (-1.051%)

(awr)
Prev. Close:=35.11
Volume:=54,474
Today's Range:=34.93 - 35.27
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=34.99
Bid (Size):=35.03 (100)
Updating Price:= 35.05 USD
Ask (Size):=35.15 (100)
Updating Change:=-0.0600 (-0.1709%)

(axl)
Prev. Close:=11.14
Volume:=1,671,449
Today's Range:=10.96 - 11.27
Shares Outstanding:=75,359,168
52wk Range:=7.470 - 16.20
Today's Open:=11.03
Bid (Size):=10.98 (200)
Updating Price:= 10.98 USD
Ask (Size):=11.00 (2500)
Updating Change:=-0.1600 (-1.436%)

(axp)
Prev. Close:=52.27
Volume:=6,046,556
Today's Range:=52.38 - 53.36
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 53.80
Today's Open:=52.92
Bid (Size):=52.51 (300)
Updating Price:= 52.38 USD
Ask (Size):=52.52 (100)
Updating Change:=+0.1100 (+0.2104%)

(axs)
Prev. Close:=30.51
Volume:=691,331
Today's Range:=30.44 - 30.99
Shares Outstanding:=129,413,662
52wk Range:=29.79 - 37.81
Today's Open:=30.44
Bid (Size):=30.73 (200)
Updating Price:= 30.73 USD
Ask (Size):=30.79 (300)
Updating Change:=+0.2200 (+0.7211%)

(azo)
Prev. Close:=295.50
Volume:=392,332
Today's Range:=293.10 - 299.60
Shares Outstanding:=41,560,511
52wk Range:=199.76 - 299.45
Today's Open:=293.21
Bid (Size):=296.35 (200)
Updating Price:= 297.59 USD
Ask (Size):=298.99 (100)
Updating Change:=+2.090 (+0.7073%)

(ba)
Prev. Close:=73.35
Volume:=5,308,399
Today's Range:=71.79 - 73.86
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=73.62
Bid (Size):=71.97 (1900)
Updating Price:= 71.91 USD
Ask (Size):=71.98 (15800)
Updating Change:=-1.440 (-1.963%)

(bac)
Prev. Close:=10.35
Volume:=141,696,561
Today's Range:=10.20 - 10.40
Shares Outstanding:=10,132,963,189
52wk Range:=10.30 - 15.72
Today's Open:=10.27
Bid (Size):=10.22 (169100)
Updating Price:= 10.21 USD
Ask (Size):=10.23 (177800)
Updating Change:=-0.1400 (-1.353%)

(bamm)
Prev. Close:=3.340
Volume:=87,402
Today's Range:=3.170 - 3.375
Shares Outstanding:=15,740,910
52wk Range:=3.150 - 7.070
Today's Open:=3.350
Bid (Size):=3.240 (6400)
Updating Price:= 3.250 USD
Ask (Size):=3.310 (100)
Updating Change:=-0.0900 (-2.695%)

(bbbb)
Prev. Close:=44.19
Volume:=4,640,564
Today's Range:=44.11 - 44.18
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=44.18
Bid (Size):=44.12 (13500)
Updating Price:= 44.13 USD
Ask (Size):=44.13 (7000)
Updating Change:=-0.0600 (-0.1358%)

(bbby)
Prev. Close:=59.35
Volume:=1,779,544
Today's Range:=59.13 - 59.86
Shares Outstanding:=249,262,520
52wk Range:=35.55 - 60.55
Today's Open:=59.47
Bid (Size):=59.13 (15800)
Updating Price:= 59.13 USD
Ask (Size):=59.15 (400)
Updating Change:=-0.2200 (-0.3707%)

(bbg)
Prev. Close:=45.49
Volume:=917,371
Today's Range:=44.85 - 46.13
Shares Outstanding:=47,192,365
52wk Range:=30.88 - 47.94
Today's Open:=45.30
Bid (Size):=44.71 (200)
Updating Price:= 44.98 USD
Ask (Size):=44.98 (400)
Updating Change:=-0.5100 (-1.121%)

(bbgi)
Prev. Close:=4.200
Volume:=1,743
Today's Range:=4.020 - 4.150
Shares Outstanding:=6,104,981
52wk Range:=3.370 - 9.340
Today's Open:=4.130
Bid (Size):=4.070 (100)
Updating Price:= 4.070 USD
Ask (Size):=4.110 (400)
Updating Change:=-0.1300 (-3.095%)

(bbw)
Prev. Close:=6.400
Volume:=41,126
Today's Range:=6.360 - 6.630
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.370
Bid (Size):=6.450 (100)
Updating Price:= 6.480 USD
Ask (Size):=6.530 (300)
Updating Change:=+0.0800 (+1.250%)

(bc)
Prev. Close:=19.55
Volume:=1,581,427
Today's Range:=19.36 - 20.00
Shares Outstanding:=89,039,560
52wk Range:=12.02 - 66.94
Today's Open:=19.47
Bid (Size):=19.37 (200)
Updating Price:= 19.40 USD
Ask (Size):=19.45 (200)
Updating Change:=-0.1500 (-0.7673%)

(bcrx)
Prev. Close:=3.890
Volume:=128,930
Today's Range:=3.835 - 3.990
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.880
Bid (Size):=3.890 (2300)
Updating Price:= 3.890 USD
Ask (Size):=3.900 (1700)
Updating Change:=+0.00 (0.00%)

(bcsi)
Prev. Close:=22.12
Volume:=456,653
Today's Range:=21.82 - 22.16
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=22.05
Bid (Size):=21.86 (1200)
Updating Price:= 21.88 USD
Ask (Size):=21.88 (1700)
Updating Change:=-0.2400 (-1.085%)

(bdge)
Prev. Close:=21.36
Volume:=14,627
Today's Range:=21.37 - 21.82
Shares Outstanding:=6,458,587
52wk Range:=20.66 - 26.89
Today's Open:=21.37
Bid (Size):=21.60 (1000)
Updating Price:= 21.60 USD
Ask (Size):=21.63 (500)
Updating Change:=+0.2400 (+1.124%)

(beat)
Prev. Close:=5.150
Volume:=158,273
Today's Range:=5.090 - 5.300
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.145
Bid (Size):=5.230 (2300)
Updating Price:= 5.230 USD
Ask (Size):=5.240 (500)
Updating Change:=+0.0800 (+1.553%)

(beav)
Prev. Close:=40.43
Volume:=835,449
Today's Range:=39.76 - 40.50
Shares Outstanding:=103,114,971
52wk Range:=25.75 - 41.99
Today's Open:=40.25
Bid (Size):=40.11 (200)
Updating Price:= 40.12 USD
Ask (Size):=40.12 (3700)
Updating Change:=-0.3100 (-0.7668%)

(belfb)
Prev. Close:=20.91
Volume:=33,205
Today's Range:=20.26 - 21.05
Shares Outstanding:=9,519,543
52wk Range:=16.69 - 26.77
Today's Open:=20.94
Bid (Size):=20.67 (200)
Updating Price:= 20.74 USD
Ask (Size):=20.74 (100)
Updating Change:=-0.1700 (-0.8130%)

(bez)
Prev. Close:=1.270
Volume:=595,094
Today's Range:=1.241 - 1.267
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.251
Bid (Size):=1.241 (9575)
Updating Price:= 1.242 GBP
Ask (Size):=1.243 (5985)
Updating Change:=-0.0280 (-2.205%)

(bfs)
Prev. Close:=40.17
Volume:=39,126
Today's Range:=39.88 - 41.18
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=40.08
Bid (Size):=40.29 (100)
Updating Price:= 40.43 USD
Ask (Size):=40.53 (100)
Updating Change:=+0.2600 (+0.6472%)

(bgcp)
Prev. Close:=7.920
Volume:=808,102
Today's Range:=7.850 - 8.180
Shares Outstanding:=84,930,065
52wk Range:=4.700 - 10.07
Today's Open:=7.860
Bid (Size):=7.930 (13300)
Updating Price:= 7.930 USD
Ask (Size):=7.940 (3900)
Updating Change:=+0.0100 (+0.1263%)

(bgs)
Prev. Close:=20.63
Volume:=275,737
Today's Range:=20.48 - 20.75
Shares Outstanding:=47,900,237
52wk Range:=10.50 - 21.31
Today's Open:=20.54
Bid (Size):=20.56 (400)
Updating Price:= 20.61 USD
Ask (Size):=20.66 (400)
Updating Change:=-0.0200 (-0.0969%)

(bh)
Prev. Close:=382.03
Volume:=7,842
Today's Range:=380.92 - 395.01
Shares Outstanding:=1,432,899
52wk Range:=258.92 - 464.77
Today's Open:=380.92
Bid (Size):=380.20 (1000)
Updating Price:= 386.91 USD
Ask (Size):=402.14 (1000)
Updating Change:=+4.880 (+1.277%)

(bidu)
Prev. Close:=142.40
Volume:=8,708,472
Today's Range:=137.70 - 142.30
Shares Outstanding:=348,811,000
52wk Range:=70.35 - 156.04
Today's Open:=141.72
Bid (Size):=138.90 (8200)
Updating Price:= 138.94 USD
Ask (Size):=139.00 (100)
Updating Change:=-3.460 (-2.430%)

(biib)
Prev. Close:=105.43
Volume:=1,566,651
Today's Range:=103.99 - 106.33
Shares Outstanding:=241,632,189
52wk Range:=51.05 - 109.63
Today's Open:=105.84
Bid (Size):=104.05 (4700)
Updating Price:= 104.05 USD
Ask (Size):=104.11 (300)
Updating Change:=-1.380 (-1.309%)

(bio)
Prev. Close:=118.94
Volume:=35,724
Today's Range:=118.09 - 119.70
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=118.36
Bid (Size):=118.37 (100)
Updating Price:= 119.04 USD
Ask (Size):=119.65 (100)
Updating Change:=+0.1000 (+0.0841%)

(bj)
Prev. Close:=50.35
Volume:=2,118,715
Today's Range:=50.35 - 50.44
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.37
Bid (Size):=50.34 (25000)
Updating Price:= 50.36 USD
Ask (Size):=50.36 (200)
Updating Change:=+0.0100 (+0.0199%)

(bkmu)
Prev. Close:=3.710
Volume:=74,188
Today's Range:=3.620 - 3.820
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.710
Bid (Size):=3.780 (3300)
Updating Price:= 3.790 USD
Ask (Size):=3.790 (9800)
Updating Change:=+0.0800 (+2.156%)

(bldr)
Prev. Close:=2.100
Volume:=71,487
Today's Range:=2.080 - 2.150
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.090
Bid (Size):=2.120 (12500)
Updating Price:= 2.120 USD
Ask (Size):=2.130 (5800)
Updating Change:=+0.0200 (+0.9524%)

(blk)
Prev. Close:=186.38
Volume:=943,046
Today's Range:=183.50 - 188.56
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=185.40
Bid (Size):=183.51 (300)
Updating Price:= 183.69 USD
Ask (Size):=184.25 (100)
Updating Change:=-2.690 (-1.443%)

(bll)
Prev. Close:=39.92
Volume:=2,156,824
Today's Range:=39.03 - 39.74
Shares Outstanding:=167,964,470
52wk Range:=33.48 - 74.42
Today's Open:=39.74
Bid (Size):=39.40 (200)
Updating Price:= 39.50 USD
Ask (Size):=39.57 (200)
Updating Change:=-0.4200 (-1.052%)

(bmc)
Prev. Close:=55.19
Volume:=1,486,051
Today's Range:=54.07 - 55.30
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.55
Today's Open:=55.22
Bid (Size):=54.09 (2800)
Updating Price:= 54.09 USD
Ask (Size):=54.11 (100)
Updating Change:=-1.100 (-1.993%)

(bmi)
Prev. Close:=36.51
Volume:=61,754
Today's Range:=36.19 - 37.01
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=36.28
Bid (Size):=36.67 (200)
Updating Price:= 36.80 USD
Ask (Size):=36.91 (200)
Updating Change:=+0.2900 (+0.7943%)

(bmrn)
Prev. Close:=28.66
Volume:=1,278,336
Today's Range:=28.56 - 29.00
Shares Outstanding:=110,909,591
52wk Range:=18.52 - 29.00
Today's Open:=28.66
Bid (Size):=28.88 (200)
Updating Price:= 28.90 USD
Ask (Size):=28.90 (4800)
Updating Change:=+0.2400 (+0.8374%)

(bmtc)
Prev. Close:=20.46
Volume:=30,529
Today's Range:=20.41 - 20.72
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=20.45
Bid (Size):=20.54 (100)
Updating Price:= 20.53 USD
Ask (Size):=20.57 (400)
Updating Change:=+0.0700 (+0.3421%)

(bokf)
Prev. Close:=54.85
Volume:=63,141
Today's Range:=54.72 - 55.71
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=54.72
Bid (Size):=54.93 (400)
Updating Price:= 55.00 USD
Ask (Size):=55.01 (300)
Updating Change:=+0.1500 (+0.2735%)

(boom)
Prev. Close:=22.10
Volume:=58,201
Today's Range:=21.90 - 22.55
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=21.93
Bid (Size):=22.19 (400)
Updating Price:= 22.18 USD
Ask (Size):=22.21 (300)
Updating Change:=+0.0800 (+0.3620%)

(bpop)
Prev. Close:=2.645
Volume:=6,212,319
Today's Range:=2.620 - 2.660
Shares Outstanding:=1,022,686,418
52wk Range:=2.400 - 3.590
Today's Open:=2.630
Bid (Size):=2.630 (4800)
Updating Price:= 2.620 USD
Ask (Size):=2.640 (110700)
Updating Change:=-0.0250 (-0.9452%)

(brc)
Prev. Close:=32.39
Volume:=337,651
Today's Range:=32.20 - 32.99
Shares Outstanding:=49,278,752
52wk Range:=24.28 - 38.73
Today's Open:=32.28
Bid (Size):=32.61 (400)
Updating Price:= 32.68 USD
Ask (Size):=32.70 (200)
Updating Change:=+0.2900 (+0.8953%)

(brcm)
Prev. Close:=33.94
Volume:=7,215,501
Today's Range:=32.90 - 33.78
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=33.69
Bid (Size):=33.32 (6600)
Updating Price:= 33.34 USD
Ask (Size):=33.33 (2500)
Updating Change:=-0.6000 (-1.768%)

(bre)
Prev. Close:=52.10
Volume:=868,030
Today's Range:=51.95 - 53.22
Shares Outstanding:=65,429,296
52wk Range:=36.42 - 52.75
Today's Open:=51.95
Bid (Size):=52.42 (400)
Updating Price:= 52.72 USD
Ask (Size):=53.00 (200)
Updating Change:=+0.6200 (+1.190%)

(brli)
Prev. Close:=20.48
Volume:=191,726
Today's Range:=20.40 - 20.92
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.43
Today's Open:=20.40
Bid (Size):=20.62 (3400)
Updating Price:= 20.63 USD
Ask (Size):=20.65 (1200)
Updating Change:=+0.1500 (+0.7324%)

(brs)
Prev. Close:=50.12
Volume:=137,392
Today's Range:=49.56 - 50.42
Shares Outstanding:=36,297,648
52wk Range:=30.58 - 52.39
Today's Open:=49.85
Bid (Size):=49.57 (200)
Updating Price:= 49.84 USD
Ask (Size):=50.18 (200)
Updating Change:=-0.2800 (-0.5587%)

(bsrr)
Prev. Close:=11.03
Volume:=7,978
Today's Range:=11.02 - 11.18
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.06
Bid (Size):=11.13 (300)
Updating Price:= 11.13 USD
Ask (Size):=11.16 (1600)
Updating Change:=+0.1000 (+0.9066%)

(bstc)
Prev. Close:=24.46
Volume:=2,130
Today's Range:=23.61 - 24.57
Shares Outstanding:=6,353,868
52wk Range:=18.86 - 27.99
Today's Open:=24.57
Bid (Size):=24.03 (800)
Updating Price:= 24.03 USD
Ask (Size):=24.28 (200)
Updating Change:=-0.4300 (-1.758%)

(btn)
Prev. Close:=4.530
Volume:=93,456
Today's Range:=4.450 - 4.560
Shares Outstanding:=14,441,223
52wk Range:=4.460 - 9.740
Today's Open:=4.560
Bid (Size):=4.420 (100)
Updating Price:= 4.470 USD
Ask (Size):=4.580 (100)
Updating Change:=-0.0600 (-1.325%)

(buse)
Prev. Close:=5.190
Volume:=79,056
Today's Range:=5.080 - 5.250
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.180
Bid (Size):=5.160 (17900)
Updating Price:= 5.160 USD
Ask (Size):=5.170 (5200)
Updating Change:=-0.0300 (-0.5780%)

(bxg)
Prev. Close:=2.700
Volume:=31,622
Today's Range:=2.650 - 2.800
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.710
Bid (Size):=2.300 (800)
Updating Price:= 2.650 USD
Ask (Size):=3.020 (8000)
Updating Change:=-0.0500 (-1.852%)

(bxs)
Prev. Close:=11.71
Volume:=903,585
Today's Range:=11.66 - 12.24
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 18.73
Today's Open:=11.66
Bid (Size):=12.02 (100)
Updating Price:= 12.06 USD
Ask (Size):=12.11 (500)
Updating Change:=+0.3500 (+2.989%)

(byi)
Prev. Close:=40.51
Volume:=557,316
Today's Range:=40.31 - 41.45
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=40.40
Bid (Size):=41.01 (3000)
Updating Price:= 41.05 USD
Ask (Size):=41.06 (100)
Updating Change:=+0.5400 (+1.333%)

(bz)
Prev. Close:=7.760
Volume:=1,242,196
Today's Range:=7.630 - 7.830
Shares Outstanding:=83,207,315
52wk Range:=5.341 - 9.850
Today's Open:=7.700
Bid (Size):=7.650 (400)
Updating Price:= 7.690 USD
Ask (Size):=7.710 (500)
Updating Change:=-0.0700 (-0.9021%)

(c)
Prev. Close:=39.79
Volume:=43,593,872
Today's Range:=39.02 - 40.02
Shares Outstanding:=2,920,644,056
52wk Range:=36.76 - 45.12
Today's Open:=39.48
Bid (Size):=39.03 (1200)
Updating Price:= 39.07 USD
Ask (Size):=39.06 (500)
Updating Change:=-0.7200 (-1.809%)

(ca)
Prev. Close:=22.99
Volume:=6,151,807
Today's Range:=22.49 - 23.04
Shares Outstanding:=507,382,702
52wk Range:=17.70 - 25.68
Today's Open:=22.91
Bid (Size):=22.51 (12100)
Updating Price:= 22.51 USD
Ask (Size):=22.52 (15500)
Updating Change:=-0.4800 (-2.088%)

(cag)
Prev. Close:=26.15
Volume:=4,866,642
Today's Range:=26.04 - 26.50
Shares Outstanding:=408,891,106
52wk Range:=21.02 - 26.50
Today's Open:=26.10
Bid (Size):=26.32 (100)
Updating Price:= 26.32 USD
Ask (Size):=26.34 (300)
Updating Change:=+0.1700 (+0.6501%)

(cah)
Prev. Close:=45.71
Volume:=3,548,899
Today's Range:=45.71 - 46.78
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 47.06
Today's Open:=45.71
Bid (Size):=46.23 (100)
Updating Price:= 46.23 USD
Ask (Size):=46.37 (100)
Updating Change:=+0.5200 (+1.138%)

(cake)
Prev. Close:=33.02
Volume:=759,705
Today's Range:=32.70 - 33.36
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.07
Today's Open:=32.92
Bid (Size):=32.75 (600)
Updating Price:= 32.73 USD
Ask (Size):=32.76 (800)
Updating Change:=-0.2900 (-0.8783%)

(cap)
Prev. Close:=20.16
Volume:=84,440
Today's Range:=19.86 - 20.48
Shares Outstanding:=19,295,359
52wk Range:=11.64 - 28.57
Today's Open:=19.97
Bid (Size):=19.91 (100)
Updating Price:= 19.96 USD
Ask (Size):=20.06 (500)
Updating Change:=-0.2000 (-0.9921%)

(cas)
Prev. Close:=17.03
Volume:=32,846
Today's Range:=16.86 - 17.36
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=16.94
Bid (Size):=16.42 (100)
Updating Price:= 17.03 USD
Ask (Size):=17.77 (200)
Updating Change:=+0.00 (0.00%)

(casc)
Prev. Close:=51.67
Volume:=68,910
Today's Range:=51.08 - 52.83
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 53.53
Today's Open:=51.25
Bid (Size):=49.69 (200)
Updating Price:= 51.41 USD
Ask (Size):=54.48 (200)
Updating Change:=-0.2600 (-0.5032%)

(cat)
Prev. Close:=108.16
Volume:=7,524,768
Today's Range:=106.67 - 108.46
Shares Outstanding:=644,692,623
52wk Range:=63.34 - 116.25
Today's Open:=107.63
Bid (Size):=106.97 (400)
Updating Price:= 107.01 USD
Ask (Size):=106.98 (500)
Updating Change:=-1.150 (-1.063%)

(caty)
Prev. Close:=16.24
Volume:=252,854
Today's Range:=16.20 - 16.71
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=16.20
Bid (Size):=16.47 (4500)
Updating Price:= 16.49 USD
Ask (Size):=16.48 (800)
Updating Change:=+0.2500 (+1.539%)

(cavm)
Prev. Close:=42.53
Volume:=1,544,626
Today's Range:=39.83 - 42.23
Shares Outstanding:=48,431,720
52wk Range:=37.53 - 45.39
Today's Open:=42.23
Bid (Size):=40.08 (200)
Updating Price:= 40.08 USD
Ask (Size):=40.09 (300)
Updating Change:=-2.450 (-5.761%)

(cb)
Prev. Close:=61.78
Volume:=1,458,001
Today's Range:=61.64 - 62.69
Shares Outstanding:=292,545,247
52wk Range:=51.24 - 66.00
Today's Open:=61.69
Bid (Size):=61.93 (400)
Updating Price:= 62.04 USD
Ask (Size):=62.16 (200)
Updating Change:=+0.2600 (+0.4208%)

(cbb)
Prev. Close:=3.240
Volume:=984,159
Today's Range:=3.170 - 3.270
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.420
Today's Open:=3.240
Bid (Size):=3.170 (2000)
Updating Price:= 3.190 USD
Ask (Size):=3.180 (3000)
Updating Change:=-0.0500 (-1.543%)

(cbg)
Prev. Close:=23.90
Volume:=4,670,504
Today's Range:=23.47 - 24.03
Shares Outstanding:=324,987,355
52wk Range:=13.51 - 29.88
Today's Open:=23.83
Bid (Size):=23.38 (500)
Updating Price:= 23.48 USD
Ask (Size):=23.59 (400)
Updating Change:=-0.4200 (-1.757%)

(cbr)
Prev. Close:=5.530
Volume:=317,644
Today's Range:=5.380 - 5.540
Shares Outstanding:=71,210,061
52wk Range:=2.600 - 6.980
Today's Open:=5.490
Bid (Size):=5.460 (100)
Updating Price:= 5.510 USD
Ask (Size):=5.540 (100)
Updating Change:=-0.0200 (-0.3617%)

(cbu)
Prev. Close:=24.78
Volume:=142,465
Today's Range:=24.73 - 25.17
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=24.73
Bid (Size):=24.86 (400)
Updating Price:= 24.91 USD
Ask (Size):=24.90 (100)
Updating Change:=+0.1300 (+0.5246%)

(ccbg)
Prev. Close:=10.26
Volume:=18,183
Today's Range:=10.18 - 10.49
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.24
Bid (Size):=10.19 (200)
Updating Price:= 10.18 USD
Ask (Size):=10.23 (1000)
Updating Change:=-0.0800 (-0.7797%)

(ccc)
Prev. Close:=16.81
Volume:=341,264
Today's Range:=16.62 - 16.82
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=16.75
Bid (Size):=16.58 (400)
Updating Price:= 16.63 USD
Ask (Size):=16.67 (100)
Updating Change:=-0.1800 (-1.071%)

(cce)
Prev. Close:=28.48
Volume:=2,757,861
Today's Range:=28.27 - 28.61
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.88
Today's Open:=28.27
Bid (Size):=28.29 (200)
Updating Price:= 28.34 USD
Ask (Size):=28.39 (200)
Updating Change:=-0.1400 (-0.4916%)

(ccmp)
Prev. Close:=44.99
Volume:=243,600
Today's Range:=43.40 - 44.73
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=44.69
Bid (Size):=43.40 (400)
Updating Price:= 43.41 USD
Ask (Size):=43.42 (200)
Updating Change:=-1.580 (-3.512%)

(ccne)
Prev. Close:=13.90
Volume:=9,530
Today's Range:=13.90 - 14.10
Shares Outstanding:=12,288,681
52wk Range:=10.75 - 15.83
Today's Open:=13.91
Bid (Size):=13.92 (1700)
Updating Price:= 13.93 USD
Ask (Size):=13.99 (1100)
Updating Change:=+0.0300 (+0.2158%)

(ccoi)
Prev. Close:=16.99
Volume:=380,161
Today's Range:=16.77 - 17.16
Shares Outstanding:=45,970,653
52wk Range:=7.460 - 17.99
Today's Open:=16.98
Bid (Size):=16.96 (600)
Updating Price:= 16.96 USD
Ask (Size):=16.97 (5200)
Updating Change:=-0.0300 (-0.1766%)

(cdzi)
Prev. Close:=10.86
Volume:=52,673
Today's Range:=10.46 - 11.09
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.74
Today's Open:=10.86
Bid (Size):=10.56 (1900)
Updating Price:= 10.57 USD
Ask (Size):=10.60 (1400)
Updating Change:=-0.2900 (-2.670%)

(cec)
Prev. Close:=41.02
Volume:=67,926
Today's Range:=40.77 - 41.84
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.71
Today's Open:=40.91
Bid (Size):=41.12 (100)
Updating Price:= 41.20 USD
Ask (Size):=41.28 (100)
Updating Change:=+0.1800 (+0.4388%)

(ceco)
Prev. Close:=22.13
Volume:=554,832
Today's Range:=21.83 - 22.80
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.93
Today's Open:=22.07
Bid (Size):=22.66 (100)
Updating Price:= 22.66 USD
Ask (Size):=22.67 (1200)
Updating Change:=+0.5300 (+2.395%)

(celg)
Prev. Close:=61.01
Volume:=1,820,998
Today's Range:=61.03 - 61.64
Shares Outstanding:=462,801,485
52wk Range:=48.92 - 63.46
Today's Open:=61.27
Bid (Size):=61.06 (3600)
Updating Price:= 61.06 USD
Ask (Size):=61.07 (100)
Updating Change:=+0.0500 (+0.0820%)

(ceph)
Prev. Close:=80.09
Volume:=1,772,466
Today's Range:=80.07 - 80.22
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.07
Bid (Size):=80.07 (800)
Updating Price:= 80.09 USD
Ask (Size):=80.09 (1100)
Updating Change:=+0.00 (0.00%)

(cern)
Prev. Close:=62.83
Volume:=900,921
Today's Range:=62.17 - 62.98
Shares Outstanding:=168,212,226
52wk Range:=57.81 - 125.91
Today's Open:=62.98
Bid (Size):=62.24 (400)
Updating Price:= 62.29 USD
Ask (Size):=62.29 (1200)
Updating Change:=-0.5400 (-0.8595%)

(cers)
Prev. Close:=2.920
Volume:=210,402
Today's Range:=2.860 - 2.950
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=2.910
Bid (Size):=2.890 (12900)
Updating Price:= 2.890 USD
Ask (Size):=2.900 (7700)
Updating Change:=-0.0300 (-1.027%)

(cffn)
Prev. Close:=11.66
Volume:=991,360
Today's Range:=11.57 - 11.74
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.71
Bid (Size):=11.61 (2900)
Updating Price:= 11.61 USD
Ask (Size):=11.62 (6200)
Updating Change:=-0.0500 (-0.4288%)

(cfnb)
Prev. Close:=16.03
Volume:=3,048
Today's Range:=15.42 - 16.25
Shares Outstanding:=10,417,597
52wk Range:=11.76 - 16.76
Today's Open:=16.15
Bid (Size):=15.73 (400)
Updating Price:= 15.73 USD
Ask (Size):=16.33 (300)
Updating Change:=-0.3000 (-1.871%)

(cfnl)
Prev. Close:=10.86
Volume:=49,271
Today's Range:=10.83 - 11.26
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=10.83
Bid (Size):=11.06 (1600)
Updating Price:= 11.06 USD
Ask (Size):=11.08 (2200)
Updating Change:=+0.2000 (+1.842%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=54.69
Volume:=71,877
Today's Range:=53.86 - 55.40
Shares Outstanding:=11,064,211
52wk Range:=33.71 - 60.84
Today's Open:=54.29
Bid (Size):=53.83 (100)
Updating Price:= 53.99 USD
Ask (Size):=54.24 (100)
Updating Change:=-0.7000 (-1.280%)

(chdx)
Prev. Close:=13.14
Volume:=22,263
Today's Range:=13.05 - 13.42
Shares Outstanding:=15,323,041
52wk Range:=11.26 - 18.64
Today's Open:=13.05
Bid (Size):=13.18 (200)
Updating Price:= 13.18 USD
Ask (Size):=13.20 (500)
Updating Change:=+0.0400 (+0.3044%)

(chg)
Prev. Close:=53.07
Volume:=23,765
Today's Range:=52.56 - 53.87
Shares Outstanding:=15,542,371
52wk Range:=39.46 - 54.80
Today's Open:=53.00
Bid (Size):=53.17 (100)
Updating Price:= 53.46 USD
Ask (Size):=53.81 (100)
Updating Change:=+0.3900 (+0.7349%)

(chh)
Prev. Close:=33.17
Volume:=170,956
Today's Range:=33.01 - 33.52
Shares Outstanding:=59,807,015
52wk Range:=30.82 - 41.42
Today's Open:=33.02
Bid (Size):=33.11 (100)
Updating Price:= 33.12 USD
Ask (Size):=33.32 (200)
Updating Change:=-0.0500 (-0.1507%)

(chkp)
Prev. Close:=57.33
Volume:=1,365,945
Today's Range:=57.26 - 57.94
Shares Outstanding:=209,099,392
52wk Range:=30.53 - 58.57
Today's Open:=57.38
Bid (Size):=57.35 (1900)
Updating Price:= 57.35 USD
Ask (Size):=57.37 (100)
Updating Change:=+0.0200 (+0.0349%)

(chrs)
Prev. Close:=4.370
Volume:=828,996
Today's Range:=4.200 - 4.480
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.350
Bid (Size):=4.350 (100)
Updating Price:= 4.360 USD
Ask (Size):=4.360 (600)
Updating Change:=-0.0100 (-0.2288%)

(chrw)
Prev. Close:=80.45
Volume:=782,789
Today's Range:=79.43 - 80.62
Shares Outstanding:=165,563,574
52wk Range:=56.59 - 82.61
Today's Open:=80.47
Bid (Size):=79.47 (100)
Updating Price:= 79.51 USD
Ask (Size):=79.50 (200)
Updating Change:=-0.9400 (-1.168%)

(chs)
Prev. Close:=15.56
Volume:=2,245,357
Today's Range:=15.41 - 15.92
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 16.25
Today's Open:=15.49
Bid (Size):=15.49 (300)
Updating Price:= 15.55 USD
Ask (Size):=15.61 (300)
Updating Change:=-0.0100 (-0.0643%)

(chsp)
Prev. Close:=17.39
Volume:=62,913
Today's Range:=16.97 - 17.48
Shares Outstanding:=32,156,120
52wk Range:=15.57 - 20.22
Today's Open:=17.36
Bid (Size):=16.97 (1300)
Updating Price:= 16.98 USD
Ask (Size):=16.98 (200)
Updating Change:=-0.4100 (-2.358%)

(cix)
Prev. Close:=13.56
Volume:=328
Today's Range:=13.40 - 13.40
Shares Outstanding:=2,375,307
52wk Range:=9.660 - 17.90
Today's Open:=13.40
Bid (Size):=11.12 (300)
Updating Price:= 13.40 USD
Ask (Size):=14.10 (100)
Updating Change:=-0.1600 (-1.180%)

(ckh)
Prev. Close:=102.90
Volume:=81,430
Today's Range:=102.38 - 104.23
Shares Outstanding:=21,657,856
52wk Range:=70.42 - 116.00
Today's Open:=102.87
Bid (Size):=102.98 (100)
Updating Price:= 102.87 USD
Ask (Size):=103.06 (200)
Updating Change:=-0.0300 (-0.0292%)

(ckp)
Prev. Close:=17.52
Volume:=194,523
Today's Range:=17.37 - 17.63
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=17.43
Bid (Size):=17.46 (700)
Updating Price:= 17.47 USD
Ask (Size):=17.47 (100)
Updating Change:=-0.0500 (-0.2854%)

(ckr)
Prev. Close:=0.1700
Volume:=49,500
Today's Range:=0.1700 - 0.1750
Shares Outstanding:=22,233,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.1700
Bid (Size):=0.1750 (0)
Updating Price:= 0.1750 CAD
Ask (Size):=0.1850 (0)
Updating Change:=+0.0050 (+2.941%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=47.10
Volume:=178,378
Today's Range:=46.85 - 47.86
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.77
Today's Open:=46.85
Bid (Size):=47.15 (100)
Updating Price:= 47.26 USD
Ask (Size):=47.37 (100)
Updating Change:=+0.1600 (+0.3397%)

(cldt)
Prev. Close:=15.98
Volume:=44,225
Today's Range:=15.88 - 16.07
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=15.99
Bid (Size):=15.41 (100)
Updating Price:= 15.89 USD
Ask (Size):=16.63 (100)
Updating Change:=-0.0900 (-0.5632%)

(clh)
Prev. Close:=108.15
Volume:=156,879
Today's Range:=106.78 - 108.34
Shares Outstanding:=26,469,944
52wk Range:=58.30 - 110.30
Today's Open:=106.85
Bid (Size):=105.72 (200)
Updating Price:= 107.86 USD
Ask (Size):=109.03 (200)
Updating Change:=-0.2900 (-0.2681%)

(clne)
Prev. Close:=13.12
Volume:=7,046,391
Today's Range:=14.58 - 15.45
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=14.70
Bid (Size):=15.09 (3500)
Updating Price:= 15.08 USD
Ask (Size):=15.11 (100)
Updating Change:=+1.960 (+14.94%)

(clny)
Prev. Close:=18.06
Volume:=341,247
Today's Range:=17.89 - 18.12
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=18.01
Bid (Size):=17.49 (200)
Updating Price:= 17.89 USD
Ask (Size):=17.92 (200)
Updating Change:=-0.1700 (-0.9413%)

(clp)
Prev. Close:=21.03
Volume:=509,578
Today's Range:=20.92 - 21.58
Shares Outstanding:=83,474,943
52wk Range:=14.33 - 21.48
Today's Open:=20.93
Bid (Size):=21.13 (100)
Updating Price:= 21.16 USD
Ask (Size):=21.23 (200)
Updating Change:=+0.1300 (+0.6182%)

(clr)
Prev. Close:=65.12
Volume:=857,519
Today's Range:=64.70 - 66.61
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=64.96
Bid (Size):=64.31 (600)
Updating Price:= 65.50 USD
Ask (Size):=67.54 (600)
Updating Change:=+0.3800 (+0.5835%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=3.020 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=66.85
Volume:=62,299
Today's Range:=66.32 - 67.61
Shares Outstanding:=11,519,260
52wk Range:=50.75 - 85.25
Today's Open:=66.68
Bid (Size):=64.35 (300)
Updating Price:= 66.66 USD
Ask (Size):=69.85 (300)
Updating Change:=-0.1900 (-0.2842%)

(cmcsa)
Prev. Close:=25.03
Volume:=21,115,249
Today's Range:=24.62 - 25.21
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=25.11
Bid (Size):=24.63 (3100)
Updating Price:= 24.62 USD
Ask (Size):=24.64 (16300)
Updating Change:=-0.4100 (-1.638%)

(cml)
Prev. Close:=0.0850
Volume:=1,749,047
Today's Range:=0.0850 - 0.0850
Shares Outstanding:=1,500,807,965
52wk Range:=0.0750 - 0.0850
Today's Open:=0.0850
Bid (Size):=0.0800 (0)
Updating Price:= 0.0850 CAD
Ask (Size):=0.0850 (0)
Updating Change:=+0.00 (0.00%)

(cmls)
Prev. Close:=3.400
Volume:=278,644
Today's Range:=3.211 - 3.550
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.390
Bid (Size):=3.470 (500)
Updating Price:= 3.480 USD
Ask (Size):=3.480 (3800)
Updating Change:=+0.0800 (+2.353%)

(cmn)
Prev. Close:=27.80
Volume:=38,261
Today's Range:=27.50 - 27.92
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.29
Today's Open:=27.59
Bid (Size):=27.67 (100)
Updating Price:= 27.71 USD
Ask (Size):=28.46 (200)
Updating Change:=-0.0900 (-0.3237%)

(cmo)
Prev. Close:=13.30
Volume:=1,290,644
Today's Range:=13.20 - 13.30
Shares Outstanding:=77,357,579
52wk Range:=10.78 - 13.95
Today's Open:=13.30
Bid (Size):=13.25 (100)
Updating Price:= 13.25 USD
Ask (Size):=13.34 (1000)
Updating Change:=-0.0500 (-0.3759%)

(cmp)
Prev. Close:=85.29
Volume:=164,063
Today's Range:=84.61 - 85.53
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=85.08
Bid (Size):=84.47 (200)
Updating Price:= 84.98 USD
Ask (Size):=85.47 (200)
Updating Change:=-0.3100 (-0.3635%)

(cmtl)
Prev. Close:=29.05
Volume:=362,188
Today's Range:=29.00 - 29.36
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=29.11
Bid (Size):=29.09 (300)
Updating Price:= 29.09 USD
Ask (Size):=29.11 (1500)
Updating Change:=+0.0400 (+0.1377%)

(cnbka)
Prev. Close:=27.22
Volume:=2,485
Today's Range:=26.49 - 27.46
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.38
Today's Open:=27.24
Bid (Size):=26.95 (900)
Updating Price:= 26.97 USD
Ask (Size):=27.50 (100)
Updating Change:=-0.2500 (-0.9184%)

(cnc)
Prev. Close:=36.14
Volume:=337,855
Today's Range:=35.92 - 36.73
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.35
Today's Open:=36.02
Bid (Size):=36.17 (300)
Updating Price:= 36.38 USD
Ask (Size):=36.59 (300)
Updating Change:=+0.2400 (+0.6641%)

(cnk)
Prev. Close:=19.72
Volume:=715,428
Today's Range:=19.58 - 20.01
Shares Outstanding:=114,171,336
52wk Range:=13.29 - 21.92
Today's Open:=19.65
Bid (Size):=19.74 (400)
Updating Price:= 19.78 USD
Ask (Size):=19.79 (200)
Updating Change:=+0.0600 (+0.3043%)

(cnsl)
Prev. Close:=19.80
Volume:=273,104
Today's Range:=19.76 - 20.00
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 20.02
Today's Open:=19.85
Bid (Size):=19.81 (1800)
Updating Price:= 19.81 USD
Ask (Size):=19.82 (200)
Updating Change:=+0.0100 (+0.0505%)

(cog)
Prev. Close:=63.40
Volume:=1,538,901
Today's Range:=63.19 - 64.39
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 68.79
Today's Open:=63.60
Bid (Size):=63.00 (300)
Updating Price:= 63.32 USD
Ask (Size):=63.64 (300)
Updating Change:=-0.0800 (-0.1262%)

(colb)
Prev. Close:=17.26
Volume:=188,015
Today's Range:=17.09 - 17.58
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.09
Bid (Size):=17.47 (1000)
Updating Price:= 17.48 USD
Ask (Size):=17.48 (6300)
Updating Change:=+0.2200 (+1.275%)

(comv)
Prev. Close:=3.300
Volume:=197,998
Today's Range:=3.200 - 3.330
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=3.330
Bid (Size):=3.290 (3100)
Updating Price:= 3.300 USD
Ask (Size):=3.310 (4600)
Updating Change:=+0.00 (0.00%)

(coo)
Prev. Close:=80.43
Volume:=333,671
Today's Range:=79.97 - 80.95
Shares Outstanding:=46,932,942
52wk Range:=37.43 - 82.24
Today's Open:=80.13
Bid (Size):=80.19 (400)
Updating Price:= 80.27 USD
Ask (Size):=81.95 (200)
Updating Change:=-0.1600 (-0.1989%)

(cost)
Prev. Close:=80.68
Volume:=1,679,196
Today's Range:=80.65 - 81.76
Shares Outstanding:=437,812,960
52wk Range:=53.48 - 83.95
Today's Open:=80.89
Bid (Size):=80.71 (5100)
Updating Price:= 80.71 USD
Ask (Size):=80.73 (100)
Updating Change:=+0.0300 (+0.0372%)

(cov)
Prev. Close:=52.29
Volume:=2,795,832
Today's Range:=52.19 - 53.18
Shares Outstanding:=N/A
52wk Range:=51.13 - 57.65
Today's Open:=52.30
Bid (Size):=52.54 (200)
Updating Price:= 52.65 USD
Ask (Size):=52.74 (300)
Updating Change:=+0.3600 (+0.6885%)

(cown)
Prev. Close:=3.850
Volume:=399,777
Today's Range:=3.760 - 3.850
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=3.810
Bid (Size):=3.770 (6900)
Updating Price:= 3.760 USD
Ask (Size):=3.780 (21100)
Updating Change:=-0.0900 (-2.338%)

(cpa)
Prev. Close:=69.95
Volume:=217,947
Today's Range:=69.07 - 70.24
Shares Outstanding:=15,750,000
52wk Range:=44.94 - 70.56
Today's Open:=69.86
Bid (Size):=69.06 (200)
Updating Price:= 69.19 USD
Ask (Size):=69.23 (100)
Updating Change:=-0.7600 (-1.086%)

(cpe)
Prev. Close:=6.770
Volume:=377,280
Today's Range:=6.690 - 7.100
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=6.690
Bid (Size):=6.860 (100)
Updating Price:= 6.860 USD
Ask (Size):=7.190 (400)
Updating Change:=+0.0900 (+1.329%)

(cpn)
Prev. Close:=15.88
Volume:=3,419,549
Today's Range:=15.74 - 16.23
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 16.89
Today's Open:=15.81
Bid (Size):=15.64 (500)
Updating Price:= 16.12 USD
Ask (Size):=16.57 (500)
Updating Change:=+0.2400 (+1.511%)

(cprt)
Prev. Close:=46.79
Volume:=374,129
Today's Range:=46.26 - 46.80
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.97
Today's Open:=46.63
Bid (Size):=46.40 (100)
Updating Price:= 46.41 USD
Ask (Size):=46.41 (3100)
Updating Change:=-0.3800 (-0.8121%)

(cpst)
Prev. Close:=1.510
Volume:=1,255,734
Today's Range:=1.500 - 1.530
Shares Outstanding:=259,316,216
52wk Range:=0.6220 - 2.140
Today's Open:=1.510
Bid (Size):=1.510 (61500)
Updating Price:= 1.520 USD
Ask (Size):=1.520 (58900)
Updating Change:=+0.0100 (+0.6623%)

(cpy)
Prev. Close:=12.66
Volume:=25,016
Today's Range:=12.51 - 12.81
Shares Outstanding:=7,039,238
52wk Range:=11.76 - 31.00
Today's Open:=12.65
Bid (Size):=12.73 (200)
Updating Price:= 12.79 USD
Ask (Size):=12.85 (100)
Updating Change:=+0.1300 (+1.027%)

(cr)
Prev. Close:=49.56
Volume:=241,471
Today's Range:=48.99 - 49.67
Shares Outstanding:=58,346,743
52wk Range:=29.97 - 51.49
Today's Open:=49.30
Bid (Size):=48.93 (100)
Updating Price:= 49.07 USD
Ask (Size):=49.14 (400)
Updating Change:=-0.4900 (-0.9887%)

(cra)
Prev. Close:=0.0550
Volume:=330,980
Today's Range:=0.0550 - 0.0600
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0550
Bid (Size):=0.0550 (0)
Updating Price:= 0.0600 CAD
Ask (Size):=0.0600 (0)
Updating Change:=+0.0050 (+9.091%)

(crai)
Prev. Close:=28.78
Volume:=13,426
Today's Range:=28.56 - 29.52
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=28.56
Bid (Size):=28.70 (1000)
Updating Price:= 28.70 USD
Ask (Size):=28.79 (100)
Updating Change:=-0.0800 (-0.2780%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=36.52
Volume:=228,721
Today's Range:=35.58 - 36.68
Shares Outstanding:=24,893,158
52wk Range:=19.82 - 53.56
Today's Open:=36.24
Bid (Size):=36.15 (700)
Updating Price:= 36.21 USD
Ask (Size):=36.21 (4400)
Updating Change:=-0.3100 (-0.8488%)

(cree)
Prev. Close:=31.25
Volume:=4,474,944
Today's Range:=30.34 - 31.95
Shares Outstanding:=109,474,435
52wk Range:=31.11 - 76.14
Today's Open:=31.02
Bid (Size):=31.31 (2400)
Updating Price:= 31.32 USD
Ask (Size):=31.33 (200)
Updating Change:=+0.0700 (+0.2240%)

(crmt)
Prev. Close:=34.62
Volume:=36,825
Today's Range:=34.02 - 34.77
Shares Outstanding:=10,217,005
52wk Range:=20.40 - 35.52
Today's Open:=34.45
Bid (Size):=34.61 (700)
Updating Price:= 34.62 USD
Ask (Size):=34.66 (200)
Updating Change:=+0.00 (0.00%)

(crn)
Prev. Close:=null
Volume:=36,928
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 22.52 EUR
Ask (Size):=null
Updating Change:=+0.1850 (+0.8281%)

(crrc)
Prev. Close:=11.57
Volume:=20,992
Today's Range:=11.31 - 11.61
Shares Outstanding:=12,098,479
52wk Range:=10.41 - 16.89
Today's Open:=11.58
Bid (Size):=11.34 (100)
Updating Price:= 11.33 USD
Ask (Size):=11.35 (200)
Updating Change:=-0.2400 (-2.074%)

(crs)
Prev. Close:=56.55
Volume:=467,207
Today's Range:=55.83 - 56.90
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=56.33
Bid (Size):=55.85 (200)
Updating Price:= 56.15 USD
Ask (Size):=56.48 (200)
Updating Change:=-0.4000 (-0.7073%)

(csco)
Prev. Close:=15.43
Volume:=87,313,961
Today's Range:=15.42 - 15.96
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=15.43
Bid (Size):=15.60 (370300)
Updating Price:= 15.60 USD
Ask (Size):=15.61 (14400)
Updating Change:=+0.1700 (+1.102%)

(csgp)
Prev. Close:=57.82
Volume:=162,039
Today's Range:=57.44 - 58.45
Shares Outstanding:=20,819,475
52wk Range:=38.60 - 73.43
Today's Open:=57.61
Bid (Size):=58.18 (800)
Updating Price:= 58.18 USD
Ask (Size):=58.25 (800)
Updating Change:=+0.3600 (+0.6226%)

(cstr)
Prev. Close:=55.40
Volume:=1,390,283
Today's Range:=54.32 - 57.64
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=55.29
Bid (Size):=57.37 (2900)
Updating Price:= 57.38 USD
Ask (Size):=57.40 (300)
Updating Change:=+1.980 (+3.574%)

(csu)
Prev. Close:=9.160
Volume:=158,667
Today's Range:=8.760 - 9.240
Shares Outstanding:=27,545,099
52wk Range:=4.780 - 10.82
Today's Open:=9.120
Bid (Size):=8.720 (200)
Updating Price:= 8.790 USD
Ask (Size):=8.860 (100)
Updating Change:=-0.3700 (-4.039%)

(cswc)
Prev. Close:=99.80
Volume:=1,989
Today's Range:=98.91 - 99.87
Shares Outstanding:=3,753,038
52wk Range:=85.46 - 112.37
Today's Open:=98.91
Bid (Size):=98.77 (300)
Updating Price:= 99.46 USD
Ask (Size):=99.46 (400)
Updating Change:=-0.3400 (-0.3407%)

(ctas)
Prev. Close:=32.93
Volume:=2,004,809
Today's Range:=32.23 - 33.13
Shares Outstanding:=145,303,323
52wk Range:=24.79 - 34.44
Today's Open:=32.94
Bid (Size):=32.27 (7900)
Updating Price:= 32.30 USD
Ask (Size):=32.30 (3700)
Updating Change:=-0.6300 (-1.913%)

(ctgx)
Prev. Close:=12.40
Volume:=25,312
Today's Range:=12.30 - 12.52
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=12.36
Bid (Size):=12.38 (1200)
Updating Price:= 12.38 USD
Ask (Size):=12.40 (800)
Updating Change:=-0.0200 (-0.1613%)

(ctl)
Prev. Close:=39.46
Volume:=3,470,614
Today's Range:=39.30 - 39.60
Shares Outstanding:=600,544,452
52wk Range:=34.24 - 46.87
Today's Open:=39.60
Bid (Size):=39.25 (500)
Updating Price:= 39.31 USD
Ask (Size):=39.38 (300)
Updating Change:=-0.1500 (-0.3801%)

(ctrp)
Prev. Close:=43.77
Volume:=1,331,421
Today's Range:=42.99 - 43.69
Shares Outstanding:=136,220,000
52wk Range:=34.86 - 53.16
Today's Open:=43.61
Bid (Size):=43.11 (700)
Updating Price:= 43.11 USD
Ask (Size):=43.12 (10400)
Updating Change:=-0.6600 (-1.508%)

(ctsh)
Prev. Close:=74.76
Volume:=3,070,834
Today's Range:=72.69 - 74.08
Shares Outstanding:=304,249,849
52wk Range:=52.44 - 83.48
Today's Open:=73.38
Bid (Size):=73.52 (100)
Updating Price:= 73.54 USD
Ask (Size):=73.54 (5900)
Updating Change:=-1.220 (-1.632%)

(ctxs)
Prev. Close:=79.19
Volume:=2,948,503
Today's Range:=75.83 - 79.74
Shares Outstanding:=187,995,411
52wk Range:=44.25 - 86.95
Today's Open:=79.41
Bid (Size):=76.37 (2100)
Updating Price:= 76.37 USD
Ask (Size):=76.40 (1000)
Updating Change:=-2.820 (-3.561%)

(cvo)
Prev. Close:=6.260
Volume:=212,562
Today's Range:=6.100 - 6.350
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.210
Bid (Size):=6.130 (100)
Updating Price:= 6.170 USD
Ask (Size):=6.220 (500)
Updating Change:=-0.0900 (-1.438%)

(cvx)
Prev. Close:=104.41
Volume:=8,688,905
Today's Range:=103.99 - 105.95
Shares Outstanding:=2,010,270,141
52wk Range:=70.96 - 109.94
Today's Open:=103.99
Bid (Size):=104.55 (100)
Updating Price:= 104.39 USD
Ask (Size):=104.56 (100)
Updating Change:=-0.0200 (-0.0192%)

(cxs)
Prev. Close:=11.23
Volume:=371,324
Today's Range:=11.17 - 11.30
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=11.25
Bid (Size):=11.01 (300)
Updating Price:= 11.18 USD
Ask (Size):=11.19 (300)
Updating Change:=-0.0500 (-0.4452%)

(cyh)
Prev. Close:=25.73
Volume:=1,653,454
Today's Range:=25.54 - 26.18
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=25.57
Bid (Size):=25.60 (800)
Updating Price:= 25.61 USD
Ask (Size):=25.73 (400)
Updating Change:=-0.1200 (-0.4664%)

(cyn)
Prev. Close:=53.24
Volume:=540,267
Today's Range:=53.17 - 55.29
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=53.95
Bid (Size):=54.27 (300)
Updating Price:= 54.42 USD
Ask (Size):=54.42 (100)
Updating Change:=+1.180 (+2.216%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=2.090 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.190
Volume:=660,528
Today's Range:=1.165 - 1.270
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.200
Bid (Size):=1.240 (500)
Updating Price:= 1.240 USD
Ask (Size):=1.250 (43200)
Updating Change:=+0.0500 (+4.202%)

(cytr)
Prev. Close:=0.7500
Volume:=368,816
Today's Range:=0.7400 - 0.7900
Shares Outstanding:=109,224,069
52wk Range:=0.6600 - 1.110
Today's Open:=0.7400
Bid (Size):=0.7400 (62700)
Updating Price:= 0.7400 USD
Ask (Size):=0.7414 (900)
Updating Change:=-0.0100 (-1.333%)

(dakt)
Prev. Close:=10.89
Volume:=110,134
Today's Range:=10.65 - 11.10
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=10.84
Bid (Size):=10.81 (2500)
Updating Price:= 10.81 USD
Ask (Size):=10.83 (1700)
Updating Change:=-0.0800 (-0.7346%)

(dal)
Prev. Close:=9.000
Volume:=30,188,550
Today's Range:=8.560 - 9.020
Shares Outstanding:=845,838,651
52wk Range:=8.910 - 14.54
Today's Open:=8.970
Bid (Size):=8.590 (200)
Updating Price:= 8.610 USD
Ask (Size):=8.690 (200)
Updating Change:=-0.3900 (-4.333%)

(dar)
Prev. Close:=17.40
Volume:=1,422,401
Today's Range:=17.15 - 17.78
Shares Outstanding:=116,997,063
52wk Range:=7.210 - 18.91
Today's Open:=17.40
Bid (Size):=17.30 (800)
Updating Price:= 17.65 USD
Ask (Size):=17.66 (200)
Updating Change:=+0.2500 (+1.437%)

(dbd)
Prev. Close:=31.62
Volume:=221,182
Today's Range:=31.51 - 32.05
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=31.58
Bid (Size):=31.59 (300)
Updating Price:= 31.70 USD
Ask (Size):=31.79 (300)
Updating Change:=+0.0800 (+0.2530%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=10.46 - 10.55
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=54.80
Volume:=4,450,037
Today's Range:=54.32 - 54.99
Shares Outstanding:=928,707,000
52wk Range:=35.61 - 56.88
Today's Open:=54.59
Bid (Size):=54.39 (2800)
Updating Price:= 54.37 USD
Ask (Size):=54.40 (500)
Updating Change:=-0.4300 (-0.7847%)

(ddic)
Prev. Close:=9.700
Volume:=82,619
Today's Range:=9.540 - 9.745
Shares Outstanding:=20,282,596
52wk Range:=7.620 - 12.35
Today's Open:=9.700
Bid (Size):=9.540 (1800)
Updating Price:= 9.550 USD
Ask (Size):=9.560 (800)
Updating Change:=-0.1500 (-1.546%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=83.49
Volume:=7,583,768
Today's Range:=81.50 - 83.15
Shares Outstanding:=419,709,211
52wk Range:=56.79 - 99.80
Today's Open:=82.89
Bid (Size):=81.67 (200)
Updating Price:= 81.65 USD
Ask (Size):=81.83 (100)
Updating Change:=-1.840 (-2.204%)

(deck)
Prev. Close:=92.56
Volume:=619,778
Today's Range:=91.48 - 93.61
Shares Outstanding:=38,677,632
52wk Range:=42.92 - 97.00
Today's Open:=92.00
Bid (Size):=92.86 (200)
Updating Price:= 92.89 USD
Ask (Size):=92.89 (1200)
Updating Change:=+0.3300 (+0.3565%)

(dei)
Prev. Close:=19.99
Volume:=1,799,141
Today's Range:=19.89 - 20.51
Shares Outstanding:=124,420,383
52wk Range:=13.84 - 20.98
Today's Open:=19.93
Bid (Size):=20.02 (700)
Updating Price:= 20.04 USD
Ask (Size):=20.03 (400)
Updating Change:=+0.0500 (+0.2501%)

(dell)
Prev. Close:=16.65
Volume:=16,502,538
Today's Range:=16.40 - 16.80
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.22
Today's Open:=16.56
Bid (Size):=16.55 (182400)
Updating Price:= 16.55 USD
Ask (Size):=16.56 (23600)
Updating Change:=-0.1000 (-0.6006%)

(dest)
Prev. Close:=19.34
Volume:=57,083
Today's Range:=18.65 - 19.63
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=19.32
Bid (Size):=19.23 (500)
Updating Price:= 19.23 USD
Ask (Size):=19.25 (1100)
Updating Change:=-0.1100 (-0.5688%)

(dfz)
Prev. Close:=11.37
Volume:=11,868
Today's Range:=11.26 - 11.42
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.36
Bid (Size):=11.28 (1100)
Updating Price:= 11.28 USD
Ask (Size):=11.31 (600)
Updating Change:=-0.0900 (-0.7916%)

(dgi)
Prev. Close:=25.04
Volume:=353,833
Today's Range:=25.01 - 25.54
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=25.05
Bid (Size):=25.12 (100)
Updating Price:= 25.09 USD
Ask (Size):=25.68 (300)
Updating Change:=+0.0500 (+0.1997%)

(dhil)
Prev. Close:=82.74
Volume:=13,990
Today's Range:=80.75 - 83.80
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=82.98
Bid (Size):=81.96 (100)
Updating Price:= 82.02 USD
Ask (Size):=82.24 (100)
Updating Change:=-0.7200 (-0.8702%)

(dhr)
Prev. Close:=53.50
Volume:=2,850,212
Today's Range:=53.03 - 53.87
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=53.28
Bid (Size):=53.27 (200)
Updating Price:= 53.29 USD
Ask (Size):=53.41 (300)
Updating Change:=-0.2100 (-0.3925%)

(dis)
Prev. Close:=39.22
Volume:=11,183,918
Today's Range:=39.03 - 39.52
Shares Outstanding:=1,890,153,714
52wk Range:=31.55 - 44.34
Today's Open:=39.34
Bid (Size):=39.15 (800)
Updating Price:= 39.15 USD
Ask (Size):=39.16 (12600)
Updating Change:=-0.0700 (-0.1785%)

(dk)
Prev. Close:=16.16
Volume:=329,799
Today's Range:=15.99 - 16.44
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 16.57
Today's Open:=16.12
Bid (Size):=15.61 (300)
Updating Price:= 16.07 USD
Ask (Size):=16.55 (300)
Updating Change:=-0.0900 (-0.5569%)

(dlb)
Prev. Close:=41.17
Volume:=698,049
Today's Range:=40.82 - 41.43
Shares Outstanding:=53,041,905
52wk Range:=40.36 - 70.14
Today's Open:=41.01
Bid (Size):=41.03 (200)
Updating Price:= 41.15 USD
Ask (Size):=41.27 (200)
Updating Change:=-0.0200 (-0.0486%)

(dllr)
Prev. Close:=22.60
Volume:=318,774
Today's Range:=22.40 - 23.05
Shares Outstanding:=43,455,054
52wk Range:=14.90 - 32.47
Today's Open:=22.57
Bid (Size):=22.59 (5500)
Updating Price:= 22.59 USD
Ask (Size):=22.60 (200)
Updating Change:=-0.0100 (-0.0442%)

(dltr)
Prev. Close:=69.61
Volume:=1,311,208
Today's Range:=69.00 - 69.99
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 70.54
Today's Open:=69.30
Bid (Size):=69.18 (200)
Updating Price:= 69.21 USD
Ask (Size):=69.19 (100)
Updating Change:=-0.4000 (-0.5746%)

(dm)
Prev. Close:=8.730
Volume:=139,512
Today's Range:=8.640 - 9.010
Shares Outstanding:=30,369,011
52wk Range:=8.190 - 15.00
Today's Open:=8.730
Bid (Size):=8.810 (100)
Updating Price:= 8.850 USD
Ask (Size):=8.900 (400)
Updating Change:=+0.1200 (+1.375%)

(dmrc)
Prev. Close:=38.10
Volume:=90,691
Today's Range:=37.88 - 39.44
Shares Outstanding:=6,963,950
52wk Range:=18.07 - 38.39
Today's Open:=38.20
Bid (Size):=38.14 (100)
Updating Price:= 38.14 USD
Ask (Size):=38.25 (400)
Updating Change:=+0.0400 (+0.1050%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.51 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=39.20
Volume:=2,456,522
Today's Range:=38.38 - 39.52
Shares Outstanding:=145,832,004
52wk Range:=30.15 - 43.96
Today's Open:=39.02
Bid (Size):=38.48 (12700)
Updating Price:= 38.49 USD
Ask (Size):=38.50 (700)
Updating Change:=-0.7100 (-1.811%)

(dnr)
Prev. Close:=19.06
Volume:=3,782,337
Today's Range:=18.75 - 19.20
Shares Outstanding:=401,887,373
52wk Range:=14.20 - 26.03
Today's Open:=18.93
Bid (Size):=18.76 (400)
Updating Price:= 18.84 USD
Ask (Size):=18.93 (400)
Updating Change:=-0.2200 (-1.154%)

(drc)
Prev. Close:=53.77
Volume:=1,122,700
Today's Range:=52.46 - 53.87
Shares Outstanding:=76,849,033
52wk Range:=30.59 - 56.19
Today's Open:=53.46
Bid (Size):=52.86 (300)
Updating Price:= 53.05 USD
Ask (Size):=53.17 (300)
Updating Change:=-0.7200 (-1.339%)

(dri)
Prev. Close:=52.18
Volume:=1,858,164
Today's Range:=52.04 - 52.99
Shares Outstanding:=136,430,120
52wk Range:=38.96 - 53.74
Today's Open:=52.24
Bid (Size):=52.25 (500)
Updating Price:= 52.53 USD
Ask (Size):=52.82 (500)
Updating Change:=+0.3500 (+0.6708%)

(driv)
Prev. Close:=32.64
Volume:=339,635
Today's Range:=31.98 - 32.73
Shares Outstanding:=39,651,869
52wk Range:=24.73 - 39.85
Today's Open:=32.37
Bid (Size):=32.57 (600)
Updating Price:= 32.58 USD
Ask (Size):=32.60 (2100)
Updating Change:=-0.0600 (-0.1838%)

(drl)
Prev. Close:=2.440
Volume:=1,097,192
Today's Range:=2.270 - 2.500
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 2.940
Today's Open:=2.390
Bid (Size):=1.980 (9800)
Updating Price:= 2.330 USD
Ask (Size):=2.980 (2000)
Updating Change:=-0.1100 (-4.508%)

(dtsi)
Prev. Close:=40.84
Volume:=67,208
Today's Range:=39.76 - 40.80
Shares Outstanding:=17,401,411
52wk Range:=32.50 - 50.57
Today's Open:=40.80
Bid (Size):=39.81 (100)
Updating Price:= 39.80 USD
Ask (Size):=39.84 (100)
Updating Change:=-1.040 (-2.547%)

(dtv)
Prev. Close:=52.81
Volume:=5,791,531
Today's Range:=52.38 - 53.36
Shares Outstanding:=767,785,409
52wk Range:=34.84 - 53.14
Today's Open:=52.94
Bid (Size):=52.42 (700)
Updating Price:= 52.42 USD
Ask (Size):=52.44 (300)
Updating Change:=-0.3900 (-0.7385%)

(dva)
Prev. Close:=87.00
Volume:=438,007
Today's Range:=87.13 - 88.13
Shares Outstanding:=95,500,000
52wk Range:=56.58 - 89.76
Today's Open:=87.13
Bid (Size):=87.00 (100)
Updating Price:= 87.52 USD
Ask (Size):=87.99 (400)
Updating Change:=+0.5200 (+0.5977%)

(dvn)
Prev. Close:=78.26
Volume:=2,316,502
Today's Range:=77.70 - 78.76
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=77.82
Bid (Size):=77.54 (100)
Updating Price:= 77.77 USD
Ask (Size):=78.01 (100)
Updating Change:=-0.4900 (-0.6261%)

(dvox)
Prev. Close:=7.710
Volume:=37,332
Today's Range:=7.560 - 7.800
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.75
Today's Open:=7.690
Bid (Size):=7.560 (900)
Updating Price:= 7.560 USD
Ask (Size):=7.580 (800)
Updating Change:=-0.1500 (-1.946%)

(dw)
Prev. Close:=24.59
Volume:=101,027
Today's Range:=24.07 - 24.85
Shares Outstanding:=22,069,226
52wk Range:=18.44 - 26.51
Today's Open:=24.48
Bid (Size):=24.01 (200)
Updating Price:= 24.10 USD
Ask (Size):=24.22 (200)
Updating Change:=-0.4900 (-1.993%)

(dwa)
Prev. Close:=20.59
Volume:=954,880
Today's Range:=20.42 - 20.95
Shares Outstanding:=72,664,193
52wk Range:=19.76 - 37.74
Today's Open:=20.50
Bid (Size):=20.86 (100)
Updating Price:= 20.87 USD
Ask (Size):=20.87 (6200)
Updating Change:=+0.2800 (+1.360%)

(dxpe)
Prev. Close:=26.42
Volume:=20,803
Today's Range:=26.00 - 26.35
Shares Outstanding:=14,105,360
52wk Range:=16.57 - 26.99
Today's Open:=26.23
Bid (Size):=26.00 (700)
Updating Price:= 26.00 USD
Ask (Size):=26.03 (100)
Updating Change:=-0.4200 (-1.590%)

(dy)
Prev. Close:=16.94
Volume:=171,253
Today's Range:=16.72 - 17.10
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.23
Today's Open:=16.85
Bid (Size):=16.76 (100)
Updating Price:= 16.78 USD
Ask (Size):=16.78 (300)
Updating Change:=-0.1600 (-0.9445%)

(dyn)
Prev. Close:=6.250
Volume:=1,531,090
Today's Range:=6.180 - 6.440
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.770
Today's Open:=6.210
Bid (Size):=6.370 (100)
Updating Price:= 6.370 USD
Ask (Size):=6.590 (600)
Updating Change:=+0.1200 (+1.920%)

(ebay)
Prev. Close:=32.91
Volume:=13,915,621
Today's Range:=32.13 - 33.49
Shares Outstanding:=1,297,898,817
52wk Range:=19.92 - 35.35
Today's Open:=33.25
Bid (Size):=32.25 (28200)
Updating Price:= 32.26 USD
Ask (Size):=32.26 (23400)
Updating Change:=-0.6500 (-1.975%)

(ebsb)
Prev. Close:=13.65
Volume:=94,075
Today's Range:=13.63 - 13.82
Shares Outstanding:=22,412,374
52wk Range:=9.850 - 14.30
Today's Open:=13.66
Bid (Size):=13.75 (700)
Updating Price:= 13.75 USD
Ask (Size):=13.76 (900)
Updating Change:=+0.1000 (+0.7326%)

(ecpg)
Prev. Close:=28.39
Volume:=220,385
Today's Range:=27.90 - 28.89
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=28.34
Bid (Size):=28.02 (2000)
Updating Price:= 28.02 USD
Ask (Size):=28.03 (500)
Updating Change:=-0.3700 (-1.303%)

(edr)
Prev. Close:=9.000
Volume:=418,365
Today's Range:=8.940 - 9.210
Shares Outstanding:=72,225,239
52wk Range:=5.870 - 9.180
Today's Open:=8.940
Bid (Size):=9.040 (100)
Updating Price:= 9.060 USD
Ask (Size):=9.110 (400)
Updating Change:=+0.0600 (+0.6667%)

(eeft)
Prev. Close:=15.33
Volume:=117,663
Today's Range:=15.09 - 15.36
Shares Outstanding:=51,206,827
52wk Range:=13.63 - 20.25
Today's Open:=15.23
Bid (Size):=15.24 (300)
Updating Price:= 15.24 USD
Ask (Size):=15.26 (3900)
Updating Change:=-0.0900 (-0.5871%)

(egn)
Prev. Close:=56.85
Volume:=494,856
Today's Range:=56.22 - 57.35
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=56.60
Bid (Size):=56.87 (500)
Updating Price:= 57.02 USD
Ask (Size):=57.29 (400)
Updating Change:=+0.1700 (+0.2990%)

(egov)
Prev. Close:=13.31
Volume:=192,329
Today's Range:=13.17 - 13.47
Shares Outstanding:=63,970,937
52wk Range:=6.340 - 13.80
Today's Open:=13.27
Bid (Size):=13.20 (2300)
Updating Price:= 13.20 USD
Ask (Size):=13.21 (600)
Updating Change:=-0.1100 (-0.8264%)

(egy)
Prev. Close:=6.260
Volume:=439,836
Today's Range:=6.220 - 6.410
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=6.250
Bid (Size):=6.230 (400)
Updating Price:= 6.300 USD
Ask (Size):=6.320 (200)
Updating Change:=+0.0400 (+0.6390%)

(ek)
Prev. Close:=2.720
Volume:=10,124,254
Today's Range:=2.710 - 2.870
Shares Outstanding:=269,038,172
52wk Range:=2.710 - 5.950
Today's Open:=2.720
Bid (Size):=2.740 (3400)
Updating Price:= 2.760 USD
Ask (Size):=2.750 (13900)
Updating Change:=+0.0400 (+1.471%)

(elos)
Prev. Close:=11.84
Volume:=113,501
Today's Range:=11.74 - 12.24
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=11.81
Bid (Size):=12.06 (100)
Updating Price:= 12.09 USD
Ask (Size):=12.09 (300)
Updating Change:=+0.2500 (+2.111%)

(els)
Prev. Close:=66.71
Volume:=288,852
Today's Range:=66.36 - 67.69
Shares Outstanding:=31,209,453
52wk Range:=47.80 - 66.90
Today's Open:=66.37
Bid (Size):=66.82 (200)
Updating Price:= 66.93 USD
Ask (Size):=67.04 (200)
Updating Change:=+0.2200 (+0.3298%)

(endp)
Prev. Close:=40.38
Volume:=593,225
Today's Range:=40.05 - 40.66
Shares Outstanding:=116,546,527
52wk Range:=22.66 - 44.53
Today's Open:=40.42
Bid (Size):=40.22 (1700)
Updating Price:= 40.25 USD
Ask (Size):=40.25 (3500)
Updating Change:=-0.1300 (-0.3219%)

(enh)
Prev. Close:=40.99
Volume:=196,646
Today's Range:=40.80 - 41.60
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=40.83
Bid (Size):=41.16 (300)
Updating Price:= 41.15 USD
Ask (Size):=41.20 (500)
Updating Change:=+0.1600 (+0.3903%)

(enoc)
Prev. Close:=16.31
Volume:=181,236
Today's Range:=16.20 - 16.70
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=16.20
Bid (Size):=16.67 (200)
Updating Price:= 16.67 USD
Ask (Size):=16.68 (900)
Updating Change:=+0.3600 (+2.207%)

(ens)
Prev. Close:=33.96
Volume:=344,191
Today's Range:=33.53 - 34.19
Shares Outstanding:=49,947,698
52wk Range:=21.55 - 40.32
Today's Open:=33.77
Bid (Size):=32.86 (300)
Updating Price:= 33.58 USD
Ask (Size):=34.31 (300)
Updating Change:=-0.3800 (-1.119%)

(ep)
Prev. Close:=19.75
Volume:=8,341,716
Today's Range:=19.42 - 19.81
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 20.75
Today's Open:=19.65
Bid (Size):=19.45 (300)
Updating Price:= 19.46 USD
Ask (Size):=19.46 (100)
Updating Change:=-0.2900 (-1.468%)

(epax)
Prev. Close:=8.740
Volume:=28,305
Today's Range:=8.700 - 8.980
Shares Outstanding:=17,699,971
52wk Range:=8.550 - 12.29
Today's Open:=8.740
Bid (Size):=8.800 (100)
Updating Price:= 8.790 USD
Ask (Size):=8.810 (4100)
Updating Change:=+0.0500 (+0.5721%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=15.00
Volume:=198,398
Today's Range:=14.89 - 15.56
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=14.89
Bid (Size):=14.87 (300)
Updating Price:= 15.29 USD
Ask (Size):=15.79 (300)
Updating Change:=+0.2900 (+1.933%)

(epm)
Prev. Close:=7.470
Volume:=32,585
Today's Range:=7.360 - 7.450
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.420
Bid (Size):=6.710 (100)
Updating Price:= 7.380 USD
Ask (Size):=8.190 (200)
Updating Change:=-0.0900 (-1.205%)

(eqy)
Prev. Close:=19.44
Volume:=486,433
Today's Range:=19.30 - 19.80
Shares Outstanding:=108,646,003
52wk Range:=15.41 - 20.09
Today's Open:=19.38
Bid (Size):=19.69 (200)
Updating Price:= 19.70 USD
Ask (Size):=19.71 (400)
Updating Change:=+0.2600 (+1.337%)

(erie)
Prev. Close:=72.97
Volume:=43,546
Today's Range:=72.73 - 74.00
Shares Outstanding:=49,395,315
52wk Range:=46.26 - 74.48
Today's Open:=72.86
Bid (Size):=72.83 (200)
Updating Price:= 72.77 USD
Ask (Size):=72.88 (100)
Updating Change:=-0.2000 (-0.2741%)

(erts)
Prev. Close:=24.39
Volume:=4,989,863
Today's Range:=24.13 - 24.57
Shares Outstanding:=333,227,368
52wk Range:=14.60 - 25.05
Today's Open:=24.40
Bid (Size):=24.16 (25000)
Updating Price:= 24.17 USD
Ask (Size):=24.17 (22100)
Updating Change:=-0.2200 (-0.9020%)

(ese)
Prev. Close:=37.39
Volume:=138,866
Today's Range:=37.12 - 37.63
Shares Outstanding:=26,605,353
52wk Range:=24.74 - 43.15
Today's Open:=37.26
Bid (Size):=37.23 (200)
Updating Price:= 37.30 USD
Ask (Size):=37.40 (100)
Updating Change:=-0.0900 (-0.2407%)

(esgr)
Prev. Close:=103.99
Volume:=6,749
Today's Range:=103.96 - 105.94
Shares Outstanding:=11,909,969
52wk Range:=67.04 - 114.56
Today's Open:=104.27
Bid (Size):=104.65 (200)
Updating Price:= 104.74 USD
Ask (Size):=105.17 (300)
Updating Change:=+0.7500 (+0.7212%)

(esl)
Prev. Close:=81.96
Volume:=5,958,312
Today's Range:=80.87 - 82.28
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 82.09
Today's Open:=81.68
Bid (Size):=81.20 (200)
Updating Price:= 81.39 USD
Ask (Size):=81.30 (500)
Updating Change:=-0.5700 (-0.6955%)

(esrx)
Prev. Close:=53.48
Volume:=5,334,891
Today's Range:=53.26 - 54.18
Shares Outstanding:=529,454,000
52wk Range:=41.55 - 60.79
Today's Open:=53.75
Bid (Size):=53.38 (1000)
Updating Price:= 53.39 USD
Ask (Size):=53.40 (16200)
Updating Change:=-0.0900 (-0.1683%)

(ess)
Prev. Close:=141.94
Volume:=219,272
Today's Range:=141.57 - 144.77
Shares Outstanding:=32,588,240
52wk Range:=99.70 - 143.14
Today's Open:=141.87
Bid (Size):=141.73 (200)
Updating Price:= 142.26 USD
Ask (Size):=147.85 (200)
Updating Change:=+0.3200 (+0.2254%)

(etm)
Prev. Close:=8.620
Volume:=127,770
Today's Range:=8.480 - 8.790
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=8.580
Bid (Size):=8.540 (200)
Updating Price:= 8.580 USD
Ask (Size):=8.640 (200)
Updating Change:=-0.0400 (-0.4640%)

(evr)
Prev. Close:=31.74
Volume:=282,189
Today's Range:=31.51 - 31.97
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=31.65
Bid (Size):=31.67 (400)
Updating Price:= 31.75 USD
Ask (Size):=31.81 (400)
Updating Change:=+0.0100 (+0.0315%)

(exas)
Prev. Close:=8.800
Volume:=758,683
Today's Range:=8.500 - 9.030
Shares Outstanding:=52,219,076
52wk Range:=3.150 - 9.449
Today's Open:=8.800
Bid (Size):=8.520 (14700)
Updating Price:= 8.520 USD
Ask (Size):=8.530 (300)
Updating Change:=-0.2800 (-3.182%)

(exbd)
Prev. Close:=43.62
Volume:=204,318
Today's Range:=43.32 - 43.80
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.79
Today's Open:=43.45
Bid (Size):=43.37 (200)
Updating Price:= 43.47 USD
Ask (Size):=43.59 (200)
Updating Change:=-0.1500 (-0.3439%)

(exls)
Prev. Close:=23.19
Volume:=61,218
Today's Range:=22.58 - 23.26
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=23.04
Bid (Size):=22.61 (1600)
Updating Price:= 22.62 USD
Ask (Size):=22.64 (200)
Updating Change:=-0.5700 (-2.458%)

(exp)
Prev. Close:=25.66
Volume:=375,280
Today's Range:=25.22 - 25.68
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=25.50
Bid (Size):=25.12 (100)
Updating Price:= 25.24 USD
Ask (Size):=25.27 (100)
Updating Change:=-0.4200 (-1.637%)

(expd)
Prev. Close:=51.58
Volume:=1,297,867
Today's Range:=50.45 - 51.73
Shares Outstanding:=212,370,229
52wk Range:=35.71 - 57.15
Today's Open:=51.50
Bid (Size):=50.57 (300)
Updating Price:= 50.59 USD
Ask (Size):=50.58 (500)
Updating Change:=-0.9900 (-1.919%)

(expe)
Prev. Close:=30.39
Volume:=7,064,786
Today's Range:=29.95 - 30.91
Shares Outstanding:=247,777,243
52wk Range:=18.54 - 30.84
Today's Open:=30.30
Bid (Size):=30.57 (100)
Updating Price:= 30.57 USD
Ask (Size):=30.58 (19400)
Updating Change:=+0.1800 (+0.5923%)

(exxi)
Prev. Close:=33.32
Volume:=688,989
Today's Range:=33.00 - 34.10
Shares Outstanding:=47,571,362
52wk Range:=14.76 - 37.20
Today's Open:=33.04
Bid (Size):=33.54 (1600)
Updating Price:= 33.50 USD
Ask (Size):=33.55 (200)
Updating Change:=+0.1800 (+0.5402%)

(fast)
Prev. Close:=36.00
Volume:=5,129,995
Today's Range:=34.40 - 35.99
Shares Outstanding:=294,861,424
52wk Range:=30.93 - 69.75
Today's Open:=35.73
Bid (Size):=34.48 (4300)
Updating Price:= 34.48 USD
Ask (Size):=34.49 (2500)
Updating Change:=-1.520 (-4.222%)

(fbn)
Prev. Close:=4.130
Volume:=208,808
Today's Range:=4.100 - 4.190
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=4.130
Bid (Size):=4.100 (200)
Updating Price:= 4.100 USD
Ask (Size):=4.150 (100)
Updating Change:=-0.0300 (-0.7264%)

(fbnc)
Prev. Close:=11.13
Volume:=17,887
Today's Range:=11.07 - 11.47
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=11.12
Bid (Size):=11.19 (2000)
Updating Price:= 11.19 USD
Ask (Size):=11.23 (1000)
Updating Change:=+0.0600 (+0.5391%)

(fbp)
Prev. Close:=4.410
Volume:=172,945
Today's Range:=4.160 - 4.590
Shares Outstanding:=21,303,669
52wk Range:=3.620 - 7.500
Today's Open:=4.540
Bid (Size):=4.260 (400)
Updating Price:= 4.350 USD
Ask (Size):=4.730 (200)
Updating Change:=-0.0600 (-1.361%)

(fcel)
Prev. Close:=1.360
Volume:=2,709,438
Today's Range:=1.330 - 1.420
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.360
Bid (Size):=1.370 (45900)
Updating Price:= 1.370 USD
Ask (Size):=1.380 (25000)
Updating Change:=+0.0100 (+0.7353%)

(fcnca)
Prev. Close:=185.22
Volume:=11,907
Today's Range:=185.27 - 189.89
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=185.27
Bid (Size):=185.99 (100)
Updating Price:= 186.36 USD
Ask (Size):=186.99 (500)
Updating Change:=+1.140 (+0.6155%)

(fcs)
Prev. Close:=17.06
Volume:=3,434,260
Today's Range:=15.76 - 16.81
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 20.99
Today's Open:=16.81
Bid (Size):=15.85 (200)
Updating Price:= 15.85 USD
Ask (Size):=15.86 (1800)
Updating Change:=-1.210 (-7.093%)

(fcx)
Prev. Close:=53.30
Volume:=18,316,762
Today's Range:=53.05 - 55.08
Shares Outstanding:=947,315,321
52wk Range:=46.06 - 122.69
Today's Open:=53.10
Bid (Size):=54.01 (200)
Updating Price:= 54.08 USD
Ask (Size):=54.10 (1100)
Updating Change:=+0.7800 (+1.463%)

(fdx)
Prev. Close:=95.08
Volume:=2,958,901
Today's Range:=93.81 - 95.09
Shares Outstanding:=315,657,943
52wk Range:=73.26 - 98.66
Today's Open:=94.70
Bid (Size):=93.90 (100)
Updating Price:= 94.08 USD
Ask (Size):=94.15 (200)
Updating Change:=-1.000 (-1.052%)

(feic)
Prev. Close:=37.71
Volume:=580,152
Today's Range:=37.00 - 37.65
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.45
Today's Open:=37.41
Bid (Size):=37.17 (1600)
Updating Price:= 37.19 USD
Ask (Size):=37.19 (200)
Updating Change:=-0.5200 (-1.379%)

(ffic)
Prev. Close:=12.91
Volume:=75,603
Today's Range:=12.85 - 13.13
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=12.90
Bid (Size):=12.90 (2500)
Updating Price:= 12.90 USD
Ask (Size):=12.93 (1300)
Updating Change:=-0.0100 (-0.0775%)

(ffiv)
Prev. Close:=112.78
Volume:=3,018,814
Today's Range:=108.05 - 112.49
Shares Outstanding:=81,111,096
52wk Range:=72.48 - 145.76
Today's Open:=112.26
Bid (Size):=110.37 (500)
Updating Price:= 110.40 USD
Ask (Size):=110.41 (100)
Updating Change:=-2.380 (-2.110%)

(fisv)
Prev. Close:=63.67
Volume:=1,119,763
Today's Range:=62.64 - 63.92
Shares Outstanding:=143,611,172
52wk Range:=44.85 - 65.41
Today's Open:=63.60
Bid (Size):=62.66 (4400)
Updating Price:= 62.66 USD
Ask (Size):=62.69 (1000)
Updating Change:=-1.010 (-1.586%)

(flex)
Prev. Close:=6.400
Volume:=4,156,052
Today's Range:=6.250 - 6.410
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.400
Bid (Size):=6.280 (36300)
Updating Price:= 6.280 USD
Ask (Size):=6.290 (130500)
Updating Change:=-0.1200 (-1.875%)

(flir)
Prev. Close:=33.20
Volume:=916,750
Today's Range:=32.65 - 33.27
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=33.26
Bid (Size):=32.65 (7100)
Updating Price:= 32.67 USD
Ask (Size):=32.66 (1200)
Updating Change:=-0.5300 (-1.596%)

(flo)
Prev. Close:=22.61
Volume:=611,857
Today's Range:=22.55 - 22.91
Shares Outstanding:=90,248,792
52wk Range:=21.54 - 33.43
Today's Open:=22.61
Bid (Size):=22.19 (500)
Updating Price:= 22.71 USD
Ask (Size):=23.34 (500)
Updating Change:=+0.1000 (+0.4423%)

(flr)
Prev. Close:=64.99
Volume:=1,528,351
Today's Range:=64.06 - 65.69
Shares Outstanding:=174,281,706
52wk Range:=42.26 - 75.76
Today's Open:=65.24
Bid (Size):=64.05 (100)
Updating Price:= 64.09 USD
Ask (Size):=64.21 (100)
Updating Change:=-0.9000 (-1.385%)

(fls)
Prev. Close:=105.56
Volume:=664,092
Today's Range:=103.27 - 105.68
Shares Outstanding:=55,828,048
52wk Range:=86.34 - 135.72
Today's Open:=105.00
Bid (Size):=102.82 (100)
Updating Price:= 103.36 USD
Ask (Size):=103.96 (400)
Updating Change:=-2.200 (-2.084%)

(flws)
Prev. Close:=3.260
Volume:=62,350
Today's Range:=3.210 - 3.280
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.250
Bid (Size):=3.210 (5500)
Updating Price:= 3.210 USD
Ask (Size):=3.220 (1700)
Updating Change:=-0.0500 (-1.534%)

(fmbi)
Prev. Close:=12.14
Volume:=327,841
Today's Range:=12.07 - 12.55
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=12.08
Bid (Size):=12.26 (2400)
Updating Price:= 12.27 USD
Ask (Size):=12.27 (3100)
Updating Change:=+0.1300 (+1.071%)

(fmc)
Prev. Close:=86.92
Volume:=420,839
Today's Range:=86.67 - 87.69
Shares Outstanding:=71,740,377
52wk Range:=57.35 - 89.82
Today's Open:=86.71
Bid (Size):=86.47 (500)
Updating Price:= 86.97 USD
Ask (Size):=87.44 (500)
Updating Change:=+0.0500 (+0.0575%)

(fmd)
Prev. Close:=1.650
Volume:=267,236
Today's Range:=1.551 - 1.640
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.570
Bid (Size):=1.580 (400)
Updating Price:= 1.620 USD
Ask (Size):=1.870 (400)
Updating Change:=-0.0300 (-1.818%)

(fnsr)
Prev. Close:=17.55
Volume:=2,671,228
Today's Range:=17.18 - 17.75
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=17.45
Bid (Size):=17.23 (3200)
Updating Price:= 17.23 USD
Ask (Size):=17.24 (500)
Updating Change:=-0.3200 (-1.823%)

(fosl)
Prev. Close:=125.00
Volume:=882,982
Today's Range:=124.08 - 126.20
Shares Outstanding:=63,271,887
52wk Range:=36.28 - 128.42
Today's Open:=124.61
Bid (Size):=125.48 (100)
Updating Price:= 125.57 USD
Ask (Size):=125.58 (1400)
Updating Change:=+0.5700 (+0.4560%)

(frx)
Prev. Close:=38.70
Volume:=2,394,766
Today's Range:=38.60 - 39.05
Shares Outstanding:=286,162,661
52wk Range:=26.92 - 40.52
Today's Open:=38.78
Bid (Size):=38.46 (600)
Updating Price:= 38.61 USD
Ask (Size):=38.83 (600)
Updating Change:=-0.0900 (-0.2326%)

(fsii)
Prev. Close:=2.990
Volume:=631,201
Today's Range:=2.790 - 2.940
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=2.910
Bid (Size):=2.810 (14200)
Updating Price:= 2.820 USD
Ask (Size):=2.820 (4500)
Updating Change:=-0.1700 (-5.686%)

(fslr)
Prev. Close:=126.93
Volume:=1,240,118
Today's Range:=123.25 - 126.84
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=126.58
Bid (Size):=123.96 (1700)
Updating Price:= 123.97 USD
Ask (Size):=123.97 (300)
Updating Change:=-2.960 (-2.332%)

(fsp)
Prev. Close:=13.26
Volume:=158,963
Today's Range:=13.18 - 13.60
Shares Outstanding:=81,437,405
52wk Range:=11.00 - 15.63
Today's Open:=13.20
Bid (Size):=12.85 (200)
Updating Price:= 13.31 USD
Ask (Size):=13.31 (200)
Updating Change:=+0.0500 (+0.3771%)

(fst)
Prev. Close:=22.81
Volume:=4,838,983
Today's Range:=22.52 - 23.57
Shares Outstanding:=113,636,861
52wk Range:=22.48 - 40.23
Today's Open:=22.69
Bid (Size):=23.08 (300)
Updating Price:= 23.21 USD
Ask (Size):=23.30 (300)
Updating Change:=+0.4000 (+1.754%)

(fsys)
Prev. Close:=23.33
Volume:=364,907
Today's Range:=23.27 - 24.37
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=23.33
Bid (Size):=23.77 (1000)
Updating Price:= 23.77 USD
Ask (Size):=23.78 (100)
Updating Change:=+0.4400 (+1.886%)

(fto)
Prev. Close:=0.1225
Volume:=440,143
Today's Range:=0.1200 - 0.1225
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1210
Bid (Size):=0.1187 (50000)
Updating Price:= 0.1207 GBP
Ask (Size):=0.1238 (16000)
Updating Change:=-0.0018 (-1.469%)

(ftr)
Prev. Close:=8.000
Volume:=8,371,430
Today's Range:=7.910 - 8.010
Shares Outstanding:=995,219,000
52wk Range:=7.120 - 9.840
Today's Open:=7.970
Bid (Size):=7.940 (3200)
Updating Price:= 7.950 USD
Ask (Size):=7.950 (300)
Updating Change:=-0.0500 (-0.6250%)

(fwrd)
Prev. Close:=34.71
Volume:=80,655
Today's Range:=34.51 - 35.14
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 36.32
Today's Open:=34.61
Bid (Size):=34.57 (500)
Updating Price:= 34.59 USD
Ask (Size):=34.60 (700)
Updating Change:=-0.1200 (-0.3457%)

(g)
Prev. Close:=17.41
Volume:=386,982
Today's Range:=17.24 - 17.49
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=17.43
Bid (Size):=17.42 (400)
Updating Price:= 17.47 USD
Ask (Size):=17.51 (100)
Updating Change:=+0.0600 (+0.3446%)

(gain)
Prev. Close:=7.380
Volume:=57,475
Today's Range:=7.250 - 7.430
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.250
Bid (Size):=7.250 (1600)
Updating Price:= 7.250 USD
Ask (Size):=7.260 (500)
Updating Change:=-0.1300 (-1.762%)

(gbdc)
Prev. Close:=15.05
Volume:=85,586
Today's Range:=14.96 - 15.25
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.04
Bid (Size):=15.20 (200)
Updating Price:= 15.20 USD
Ask (Size):=15.23 (100)
Updating Change:=+0.1500 (+0.9967%)

(gbl)
Prev. Close:=49.30
Volume:=13,073
Today's Range:=48.16 - 49.38
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=49.36
Bid (Size):=44.86 (300)
Updating Price:= 48.75 USD
Ask (Size):=50.41 (200)
Updating Change:=-0.5500 (-1.116%)

(gd)
Prev. Close:=73.74
Volume:=1,504,697
Today's Range:=72.90 - 73.88
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=73.52
Bid (Size):=72.97 (100)
Updating Price:= 72.98 USD
Ask (Size):=73.01 (100)
Updating Change:=-0.7600 (-1.031%)

(ge)
Prev. Close:=18.63
Volume:=44,342,211
Today's Range:=18.38 - 18.66
Shares Outstanding:=10,605,447,000
52wk Range:=14.25 - 21.65
Today's Open:=18.43
Bid (Size):=18.38 (28100)
Updating Price:= 18.38 USD
Ask (Size):=18.39 (8600)
Updating Change:=-0.2500 (-1.342%)

(gef)
Prev. Close:=65.77
Volume:=73,936
Today's Range:=65.18 - 65.71
Shares Outstanding:=24,838,853
52wk Range:=54.90 - 67.57
Today's Open:=65.71
Bid (Size):=65.28 (100)
Updating Price:= 65.31 USD
Ask (Size):=65.32 (400)
Updating Change:=-0.4600 (-0.6994%)

(geoi)
Prev. Close:=24.67
Volume:=210,709
Today's Range:=24.54 - 25.64
Shares Outstanding:=25,459,930
52wk Range:=13.33 - 32.94
Today's Open:=24.54
Bid (Size):=25.25 (1300)
Updating Price:= 25.25 USD
Ask (Size):=25.26 (100)
Updating Change:=+0.5800 (+2.351%)

(get)
Prev. Close:=30.76
Volume:=594,530
Today's Range:=30.48 - 31.12
Shares Outstanding:=48,360,210
52wk Range:=23.67 - 38.22
Today's Open:=30.65
Bid (Size):=30.67 (200)
Updating Price:= 30.81 USD
Ask (Size):=30.93 (200)
Updating Change:=+0.0500 (+0.1625%)

(ggp)
Prev. Close:=16.79
Volume:=3,996,603
Today's Range:=16.68 - 16.95
Shares Outstanding:=966,798,974
52wk Range:=13.30 - 17.41
Today's Open:=16.79
Bid (Size):=16.65 (400)
Updating Price:= 16.71 USD
Ask (Size):=16.74 (200)
Updating Change:=-0.0800 (-0.4765%)

(ggs)
Prev. Close:=17.03
Volume:=78,833
Today's Range:=16.84 - 17.52
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.00
Bid (Size):=16.71 (300)
Updating Price:= 17.20 USD
Ask (Size):=17.24 (100)
Updating Change:=+0.1700 (+0.9982%)

(gild)
Prev. Close:=41.27
Volume:=7,036,649
Today's Range:=41.00 - 41.86
Shares Outstanding:=787,054,365
52wk Range:=31.73 - 42.93
Today's Open:=41.01
Bid (Size):=41.55 (800)
Updating Price:= 41.55 USD
Ask (Size):=41.56 (600)
Updating Change:=+0.2800 (+0.6785%)

(gksr)
Prev. Close:=35.23
Volume:=133,831
Today's Range:=34.61 - 35.54
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 36.54
Today's Open:=34.96
Bid (Size):=34.67 (1200)
Updating Price:= 34.70 USD
Ask (Size):=34.70 (400)
Updating Change:=-0.5300 (-1.504%)

(glad)
Prev. Close:=9.540
Volume:=70,794
Today's Range:=9.470 - 9.750
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.470
Bid (Size):=9.590 (5400)
Updating Price:= 9.590 USD
Ask (Size):=9.610 (1500)
Updating Change:=+0.0500 (+0.5241%)

(glng)
Prev. Close:=38.81
Volume:=693,484
Today's Range:=37.50 - 38.62
Shares Outstanding:=65,576,866
52wk Range:=9.420 - 39.90
Today's Open:=38.29
Bid (Size):=37.75 (1400)
Updating Price:= 37.76 USD
Ask (Size):=37.78 (200)
Updating Change:=-1.050 (-2.705%)

(gmcr)
Prev. Close:=94.60
Volume:=4,330,154
Today's Range:=88.93 - 93.99
Shares Outstanding:=142,036,711
52wk Range:=26.14 - 96.91
Today's Open:=93.40
Bid (Size):=89.76 (5100)
Updating Price:= 89.76 USD
Ask (Size):=89.77 (600)
Updating Change:=-4.840 (-5.116%)

(gmt)
Prev. Close:=37.71
Volume:=164,745
Today's Range:=37.30 - 37.75
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=37.51
Bid (Size):=37.28 (100)
Updating Price:= 37.37 USD
Ask (Size):=37.43 (200)
Updating Change:=-0.3400 (-0.9016%)

(gntx)
Prev. Close:=30.56
Volume:=425,135
Today's Range:=30.30 - 30.72
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=30.41
Bid (Size):=30.32 (600)
Updating Price:= 30.35 USD
Ask (Size):=30.34 (700)
Updating Change:=-0.2100 (-0.6872%)

(goog)
Prev. Close:=527.28
Volume:=2,817,522
Today's Range:=526.00 - 539.42
Shares Outstanding:=252,993,468
52wk Range:=447.65 - 642.96
Today's Open:=528.16
Bid (Size):=534.01 (100)
Updating Price:= 534.01 USD
Ask (Size):=534.09 (200)
Updating Change:=+6.730 (+1.276%)

(gps)
Prev. Close:=18.64
Volume:=5,923,740
Today's Range:=18.50 - 18.95
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=18.55
Bid (Size):=18.69 (100)
Updating Price:= 18.75 USD
Ask (Size):=18.75 (100)
Updating Change:=+0.1100 (+0.5901%)

(grb)
Prev. Close:=11.13
Volume:=244,527
Today's Range:=11.06 - 11.18
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.27
Today's Open:=11.13
Bid (Size):=11.05 (500)
Updating Price:= 11.10 USD
Ask (Size):=11.15 (400)
Updating Change:=-0.0300 (-0.2695%)

(grmn)
Prev. Close:=33.43
Volume:=887,135
Today's Range:=32.90 - 33.54
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=33.33
Bid (Size):=33.02 (100)
Updating Price:= 33.04 USD
Ask (Size):=33.04 (8700)
Updating Change:=-0.3900 (-1.167%)

(gsat)
Prev. Close:=1.150
Volume:=339,856
Today's Range:=1.120 - 1.170
Shares Outstanding:=293,084,614
52wk Range:=1.000 - 1.950
Today's Open:=1.150
Bid (Size):=1.130 (33900)
Updating Price:= 1.130 USD
Ask (Size):=1.140 (15300)
Updating Change:=-0.0200 (-1.739%)

(gsbc)
Prev. Close:=19.21
Volume:=18,979
Today's Range:=19.14 - 19.50
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=19.22
Bid (Size):=19.27 (400)
Updating Price:= 19.26 USD
Ask (Size):=19.31 (600)
Updating Change:=+0.0500 (+0.2603%)

(gsm)
Prev. Close:=23.82
Volume:=816,522
Today's Range:=23.19 - 24.20
Shares Outstanding:=75,209,207
52wk Range:=9.800 - 24.80
Today's Open:=23.61
Bid (Size):=23.62 (300)
Updating Price:= 23.60 USD
Ask (Size):=23.64 (3200)
Updating Change:=-0.2200 (-0.9236%)

(gti)
Prev. Close:=20.80
Volume:=594,812
Today's Range:=20.48 - 20.86
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=20.66
Bid (Size):=20.54 (100)
Updating Price:= 20.55 USD
Ask (Size):=20.57 (400)
Updating Change:=-0.2500 (-1.202%)

(gty)
Prev. Close:=25.89
Volume:=135,858
Today's Range:=25.83 - 26.33
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=25.84
Bid (Size):=25.88 (200)
Updating Price:= 25.96 USD
Ask (Size):=26.00 (200)
Updating Change:=+0.0700 (+0.2704%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.190
Volume:=703,070
Today's Range:=1.150 - 1.190
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.180
Bid (Size):=1.150 (45100)
Updating Price:= 1.150 USD
Ask (Size):=1.160 (28700)
Updating Change:=-0.0400 (-3.361%)

(hal)
Prev. Close:=52.49
Volume:=9,039,571
Today's Range:=51.91 - 53.00
Shares Outstanding:=915,013,169
52wk Range:=9.470 - 54.55
Today's Open:=52.24
Bid (Size):=52.07 (200)
Updating Price:= 52.22 USD
Ask (Size):=52.36 (200)
Updating Change:=-0.2700 (-0.5144%)

(halo)
Prev. Close:=7.000
Volume:=690,473
Today's Range:=6.900 - 7.200
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=7.000
Bid (Size):=6.970 (8900)
Updating Price:= 6.970 USD
Ask (Size):=6.980 (5500)
Updating Change:=-0.0300 (-0.4286%)

(hans)
Prev. Close:=79.07
Volume:=1,469,826
Today's Range:=77.43 - 79.05
Shares Outstanding:=88,392,874
52wk Range:=40.41 - 84.00
Today's Open:=79.00
Bid (Size):=77.92 (100)
Updating Price:= 77.91 USD
Ask (Size):=77.93 (200)
Updating Change:=-1.160 (-1.467%)

(hbcp)
Prev. Close:=14.35
Volume:=0
Today's Range:=14.35 - 14.35
Shares Outstanding:=8,083,896
52wk Range:=12.34 - 16.19
Today's Open:=-
Bid (Size):=14.35 (100)
Updating Price:= 14.35 USD
Ask (Size):=14.49 (500)
Updating Change:=+0.00 (0.00%)

(hckt)
Prev. Close:=5.050
Volume:=72,400
Today's Range:=4.950 - 5.050
Shares Outstanding:=40,858,119
52wk Range:=2.700 - 5.240
Today's Open:=5.010
Bid (Size):=5.020 (3000)
Updating Price:= 5.020 USD
Ask (Size):=5.030 (100)
Updating Change:=-0.0300 (-0.5941%)

(hcp)
Prev. Close:=37.35
Volume:=4,466,564
Today's Range:=37.03 - 38.08
Shares Outstanding:=406,026,946
52wk Range:=31.87 - 40.75
Today's Open:=37.19
Bid (Size):=37.50 (400)
Updating Price:= 37.63 USD
Ask (Size):=37.70 (400)
Updating Change:=+0.2800 (+0.7497%)

(hd)
Prev. Close:=36.36
Volume:=8,684,471
Today's Range:=36.10 - 36.75
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=36.40
Bid (Size):=36.16 (5500)
Updating Price:= 36.10 USD
Ask (Size):=36.17 (6600)
Updating Change:=-0.2600 (-0.7151%)

(he)
Prev. Close:=24.26
Volume:=325,025
Today's Range:=24.12 - 24.56
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.21
Bid (Size):=23.89 (400)
Updating Price:= 24.40 USD
Ask (Size):=24.40 (100)
Updating Change:=+0.1400 (+0.5771%)

(hees)
Prev. Close:=13.73
Volume:=95,604
Today's Range:=13.60 - 13.87
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=13.60
Bid (Size):=13.70 (300)
Updating Price:= 13.70 USD
Ask (Size):=13.71 (2000)
Updating Change:=-0.0300 (-0.2185%)

(hele)
Prev. Close:=34.51
Volume:=311,071
Today's Range:=33.16 - 34.28
Shares Outstanding:=30,062,000
52wk Range:=22.06 - 36.75
Today's Open:=34.28
Bid (Size):=33.46 (500)
Updating Price:= 33.46 USD
Ask (Size):=33.47 (200)
Updating Change:=-1.050 (-3.043%)

(hgr)
Prev. Close:=25.50
Volume:=128,697
Today's Range:=25.34 - 26.22
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=25.34
Bid (Size):=25.63 (100)
Updating Price:= 25.72 USD
Ask (Size):=25.81 (100)
Updating Change:=+0.2200 (+0.8627%)

(hgsi)
Prev. Close:=23.85
Volume:=1,792,289
Today's Range:=23.58 - 24.03
Shares Outstanding:=189,629,583
52wk Range:=22.80 - 30.48
Today's Open:=23.89
Bid (Size):=23.64 (400)
Updating Price:= 23.64 USD
Ask (Size):=23.65 (200)
Updating Change:=-0.2100 (-0.8805%)

(hhgp)
Prev. Close:=5.660
Volume:=67,153
Today's Range:=5.540 - 5.830
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=5.630
Bid (Size):=5.580 (5300)
Updating Price:= 5.580 USD
Ask (Size):=5.600 (5600)
Updating Change:=-0.0800 (-1.413%)

(hibb)
Prev. Close:=41.20
Volume:=353,357
Today's Range:=40.78 - 41.49
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 43.00
Today's Open:=41.07
Bid (Size):=40.83 (500)
Updating Price:= 40.83 USD
Ask (Size):=40.86 (200)
Updating Change:=-0.3700 (-0.8981%)

(hig)
Prev. Close:=25.10
Volume:=6,902,313
Today's Range:=24.88 - 25.83
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=24.98
Bid (Size):=25.40 (500)
Updating Price:= 25.56 USD
Ask (Size):=25.68 (500)
Updating Change:=+0.4600 (+1.833%)

(hk)
Prev. Close:=23.38
Volume:=5,842,709
Today's Range:=23.20 - 23.80
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 27.27
Today's Open:=23.35
Bid (Size):=23.38 (500)
Updating Price:= 23.53 USD
Ask (Size):=23.52 (100)
Updating Change:=+0.1500 (+0.6416%)

(hls)
Prev. Close:=25.56
Volume:=611,441
Today's Range:=25.45 - 26.03
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.36
Today's Open:=25.47
Bid (Size):=25.51 (400)
Updating Price:= 25.59 USD
Ask (Size):=25.60 (200)
Updating Change:=+0.0300 (+0.1174%)

(hma)
Prev. Close:=10.52
Volume:=2,824,572
Today's Range:=10.42 - 10.66
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=10.48
Bid (Size):=10.44 (200)
Updating Price:= 10.44 USD
Ask (Size):=10.82 (600)
Updating Change:=-0.0800 (-0.7605%)

(hme)
Prev. Close:=63.32
Volume:=291,781
Today's Range:=63.20 - 64.50
Shares Outstanding:=39,068,399
52wk Range:=45.38 - 64.43
Today's Open:=63.23
Bid (Size):=63.45 (300)
Updating Price:= 63.80 USD
Ask (Size):=64.18 (300)
Updating Change:=+0.4800 (+0.7581%)

(hmsy)
Prev. Close:=78.34
Volume:=120,253
Today's Range:=78.60 - 79.83
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=78.60
Bid (Size):=78.85 (500)
Updating Price:= 78.86 USD
Ask (Size):=78.89 (300)
Updating Change:=+0.5200 (+0.6638%)

(hog)
Prev. Close:=41.97
Volume:=3,015,808
Today's Range:=41.42 - 41.92
Shares Outstanding:=236,272,140
52wk Range:=23.27 - 44.04
Today's Open:=41.72
Bid (Size):=41.65 (300)
Updating Price:= 41.64 USD
Ask (Size):=41.87 (200)
Updating Change:=-0.3300 (-0.7863%)

(hott)
Prev. Close:=7.860
Volume:=579,064
Today's Range:=7.770 - 7.900
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.450
Today's Open:=7.850
Bid (Size):=7.770 (4100)
Updating Price:= 7.780 USD
Ask (Size):=7.780 (800)
Updating Change:=-0.0800 (-1.018%)

(hp)
Prev. Close:=66.71
Volume:=977,032
Today's Range:=66.00 - 67.88
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 70.47
Today's Open:=66.29
Bid (Size):=66.57 (600)
Updating Price:= 66.99 USD
Ask (Size):=67.35 (600)
Updating Change:=+0.2800 (+0.4197%)

(hpq)
Prev. Close:=35.29
Volume:=14,795,985
Today's Range:=35.10 - 35.71
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=35.16
Bid (Size):=35.29 (1500)
Updating Price:= 35.26 USD
Ask (Size):=35.30 (12600)
Updating Change:=-0.0300 (-0.0850%)

(hpt)
Prev. Close:=24.81
Volume:=1,232,656
Today's Range:=24.72 - 25.10
Shares Outstanding:=123,444,235
52wk Range:=19.05 - 25.94
Today's Open:=24.78
Bid (Size):=24.83 (400)
Updating Price:= 24.88 USD
Ask (Size):=24.92 (100)
Updating Change:=+0.0700 (+0.2821%)

(hpy)
Prev. Close:=20.18
Volume:=134,401
Today's Range:=19.92 - 20.34
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=20.09
Bid (Size):=19.57 (400)
Updating Price:= 20.11 USD
Ask (Size):=20.63 (400)
Updating Change:=-0.0700 (-0.3469%)

(hrg)
Prev. Close:=6.030
Volume:=67,552
Today's Range:=5.770 - 6.020
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=6.020
Bid (Size):=5.650 (100)
Updating Price:= 5.900 USD
Ask (Size):=5.950 (100)
Updating Change:=-0.1300 (-2.156%)

(hrs)
Prev. Close:=42.90
Volume:=1,699,110
Today's Range:=42.82 - 43.35
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.34
Today's Open:=42.88
Bid (Size):=42.96 (100)
Updating Price:= 43.01 USD
Ask (Size):=43.11 (100)
Updating Change:=+0.1100 (+0.2564%)

(hrz)
Prev. Close:=1.110
Volume:=614,152
Today's Range:=1.110 - 1.180
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.120
Bid (Size):=1.110 (3000)
Updating Price:= 1.140 USD
Ask (Size):=1.180 (100)
Updating Change:=+0.0300 (+2.703%)

(hsic)
Prev. Close:=73.29
Volume:=264,037
Today's Range:=72.96 - 73.99
Shares Outstanding:=92,251,522
52wk Range:=50.96 - 74.98
Today's Open:=73.31
Bid (Size):=73.43 (200)
Updating Price:= 73.44 USD
Ask (Size):=73.44 (100)
Updating Change:=+0.1500 (+0.2047%)

(hsp)
Prev. Close:=53.07
Volume:=1,258,935
Today's Range:=52.92 - 53.70
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=52.92
Bid (Size):=52.80 (600)
Updating Price:= 53.12 USD
Ask (Size):=53.40 (600)
Updating Change:=+0.0500 (+0.0942%)

(ht)
Prev. Close:=5.710
Volume:=828,262
Today's Range:=5.640 - 5.870
Shares Outstanding:=169,796,897
52wk Range:=4.430 - 6.940
Today's Open:=5.710
Bid (Size):=5.640 (200)
Updating Price:= 5.640 USD
Ask (Size):=5.690 (500)
Updating Change:=-0.0700 (-1.226%)

(htgc)
Prev. Close:=10.56
Volume:=174,442
Today's Range:=10.47 - 10.73
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=10.55
Bid (Size):=10.47 (5600)
Updating Price:= 10.47 USD
Ask (Size):=10.49 (1600)
Updating Change:=-0.0900 (-0.8523%)

(hts)
Prev. Close:=28.93
Volume:=2,728,354
Today's Range:=28.33 - 28.90
Shares Outstanding:=74,746,570
52wk Range:=27.12 - 31.98
Today's Open:=28.89
Bid (Size):=28.25 (100)
Updating Price:= 28.34 USD
Ask (Size):=28.93 (200)
Updating Change:=-0.5900 (-2.039%)

(hurn)
Prev. Close:=29.79
Volume:=88,163
Today's Range:=29.44 - 30.07
Shares Outstanding:=22,198,866
52wk Range:=18.31 - 31.63
Today's Open:=29.62
Bid (Size):=29.71 (900)
Updating Price:= 29.71 USD
Ask (Size):=29.73 (400)
Updating Change:=-0.0800 (-0.2685%)

(hwkn)
Prev. Close:=36.94
Volume:=17,992
Today's Range:=36.49 - 37.52
Shares Outstanding:=10,311,235
52wk Range:=25.31 - 50.18
Today's Open:=36.94
Bid (Size):=36.58 (100)
Updating Price:= 36.67 USD
Ask (Size):=36.66 (200)
Updating Change:=-0.2700 (-0.7309%)

(iaci)
Prev. Close:=37.77
Volume:=1,229,622
Today's Range:=37.53 - 38.10
Shares Outstanding:=85,439,921
52wk Range:=22.15 - 39.39
Today's Open:=37.85
Bid (Size):=37.67 (200)
Updating Price:= 37.67 USD
Ask (Size):=37.69 (1600)
Updating Change:=-0.1000 (-0.2648%)

(ibm)
Prev. Close:=174.99
Volume:=4,518,975
Today's Range:=173.89 - 175.37
Shares Outstanding:=1,211,200,200
52wk Range:=97.35 - 177.77
Today's Open:=174.93
Bid (Size):=174.10 (100)
Updating Price:= 174.10 USD
Ask (Size):=174.11 (3900)
Updating Change:=-0.8900 (-0.5086%)

(iboc)
Prev. Close:=16.93
Volume:=143,395
Today's Range:=16.83 - 17.25
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=16.89
Bid (Size):=17.03 (100)
Updating Price:= 17.04 USD
Ask (Size):=17.04 (1600)
Updating Change:=+0.1100 (+0.6497%)

(icge)
Prev. Close:=12.69
Volume:=68,824
Today's Range:=12.57 - 12.86
Shares Outstanding:=37,085,074
52wk Range:=11.98 - 13.15
Today's Open:=12.61
Bid (Size):=12.58 (5100)
Updating Price:= 12.59 USD
Ask (Size):=12.59 (200)
Updating Change:=-0.1000 (-0.7880%)

(icog)
Prev. Close:=2.750
Volume:=263,492
Today's Range:=2.740 - 2.950
Shares Outstanding:=200,412,660
52wk Range:=1.200 - 3.260
Today's Open:=2.740
Bid (Size):=2.880 (20400)
Updating Price:= 2.880 USD
Ask (Size):=2.890 (6300)
Updating Change:=+0.1300 (+4.727%)

(idti)
Prev. Close:=7.630
Volume:=1,878,781
Today's Range:=7.280 - 7.600
Shares Outstanding:=148,173,243
52wk Range:=5.010 - 8.740
Today's Open:=7.590
Bid (Size):=7.290 (30200)
Updating Price:= 7.290 USD
Ask (Size):=7.300 (2000)
Updating Change:=-0.3400 (-4.456%)

(idxx)
Prev. Close:=77.98
Volume:=189,308
Today's Range:=78.14 - 78.98
Shares Outstanding:=57,344,180
52wk Range:=54.80 - 82.91
Today's Open:=78.14
Bid (Size):=78.45 (300)
Updating Price:= 78.52 USD
Ask (Size):=78.52 (100)
Updating Change:=+0.5400 (+0.6925%)

(ihs)
Prev. Close:=82.79
Volume:=170,020
Today's Range:=81.82 - 82.84
Shares Outstanding:=64,874,828
52wk Range:=58.24 - 89.87
Today's Open:=82.71
Bid (Size):=82.05 (200)
Updating Price:= 82.06 USD
Ask (Size):=82.06 (300)
Updating Change:=-0.7300 (-0.8817%)

(iilg)
Prev. Close:=14.03
Volume:=216,359
Today's Range:=13.77 - 14.12
Shares Outstanding:=57,461,327
52wk Range:=11.61 - 17.94
Today's Open:=14.00
Bid (Size):=13.82 (200)
Updating Price:= 13.82 USD
Ask (Size):=13.83 (4700)
Updating Change:=-0.2100 (-1.497%)

(iivi)
Prev. Close:=26.92
Volume:=218,985
Today's Range:=26.65 - 27.04
Shares Outstanding:=31,248,379
52wk Range:=24.35 - 59.92
Today's Open:=26.80
Bid (Size):=26.73 (900)
Updating Price:= 26.73 USD
Ask (Size):=26.74 (800)
Updating Change:=-0.1900 (-0.7058%)

(ikan)
Prev. Close:=1.120
Volume:=109,461
Today's Range:=1.115 - 1.180
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 2.000
Today's Open:=1.120
Bid (Size):=1.150 (300)
Updating Price:= 1.160 USD
Ask (Size):=1.160 (7500)
Updating Change:=+0.0400 (+3.571%)

(ilmn)
Prev. Close:=73.79
Volume:=1,479,138
Today's Range:=73.40 - 74.30
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 79.40
Today's Open:=73.41
Bid (Size):=73.59 (3500)
Updating Price:= 73.60 USD
Ask (Size):=73.60 (500)
Updating Change:=-0.1900 (-0.2575%)

(im)
Prev. Close:=17.86
Volume:=2,648,569
Today's Range:=17.38 - 17.80
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=17.78
Bid (Size):=17.34 (200)
Updating Price:= 17.38 USD
Ask (Size):=17.43 (400)
Updating Change:=-0.4800 (-2.688%)

(ima)
Prev. Close:=0.2700
Volume:=0
Today's Range:=0.2700 - 0.2700
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=-
Bid (Size):=0.2550 (0)
Updating Price:= 0.2700 CAD
Ask (Size):=0.2750 (0)
Updating Change:=+0.00 (0.00%)

(imgn)
Prev. Close:=14.32
Volume:=689,872
Today's Range:=14.12 - 14.63
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 14.35
Today's Open:=14.22
Bid (Size):=14.42 (4700)
Updating Price:= 14.43 USD
Ask (Size):=14.44 (1300)
Updating Change:=+0.1100 (+0.7682%)

(imn)
Prev. Close:=9.570
Volume:=77,230
Today's Range:=9.440 - 9.700
Shares Outstanding:=38,661,933
52wk Range:=8.500 - 12.36
Today's Open:=9.500
Bid (Size):=9.490 (100)
Updating Price:= 9.530 USD
Ask (Size):=9.590 (100)
Updating Change:=-0.0400 (-0.4180%)

(in)
Prev. Close:=11.01
Volume:=365,314
Today's Range:=10.97 - 11.08
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=10.98
Bid (Size):=10.95 (400)
Updating Price:= 11.00 USD
Ask (Size):=11.04 (100)
Updating Change:=-0.0100 (-0.0908%)

(inap)
Prev. Close:=7.080
Volume:=182,992
Today's Range:=7.020 - 7.150
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=7.070
Bid (Size):=7.050 (5500)
Updating Price:= 7.050 USD
Ask (Size):=7.060 (900)
Updating Change:=-0.0300 (-0.4237%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=7.950
Volume:=98,223
Today's Range:=7.950 - 8.750
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 8.530
Today's Open:=7.960
Bid (Size):=8.690 (100)
Updating Price:= 8.690 USD
Ask (Size):=8.710 (1200)
Updating Change:=+0.7400 (+9.308%)

(infy)
Prev. Close:=65.10
Volume:=4,670,469
Today's Range:=60.90 - 62.72
Shares Outstanding:=574,151,559
52wk Range:=56.73 - 77.92
Today's Open:=61.77
Bid (Size):=61.44 (100)
Updating Price:= 61.44 USD
Ask (Size):=61.46 (700)
Updating Change:=-3.660 (-5.622%)

(ino)
Prev. Close:=0.7800
Volume:=704,815
Today's Range:=0.7610 - 0.7975
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.7810
Bid (Size):=0.7620 (11300)
Updating Price:= 0.7700 USD
Ask (Size):=0.7900 (600)
Updating Change:=-0.0100 (-1.282%)

(intc)
Prev. Close:=22.85
Volume:=49,991,524
Today's Range:=22.24 - 22.72
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 23.96
Today's Open:=22.62
Bid (Size):=22.45 (5700)
Updating Price:= 22.45 USD
Ask (Size):=22.46 (175500)
Updating Change:=-0.4000 (-1.751%)

(intu)
Prev. Close:=50.89
Volume:=2,073,546
Today's Range:=50.22 - 50.96
Shares Outstanding:=304,000,417
52wk Range:=36.09 - 56.46
Today's Open:=50.66
Bid (Size):=50.24 (2200)
Updating Price:= 50.26 USD
Ask (Size):=50.25 (400)
Updating Change:=-0.6300 (-1.238%)

(io)
Prev. Close:=9.720
Volume:=1,009,723
Today's Range:=9.590 - 9.900
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=9.640
Bid (Size):=9.590 (100)
Updating Price:= 9.600 USD
Ask (Size):=9.640 (100)
Updating Change:=-0.1200 (-1.235%)

(ipcc)
Prev. Close:=55.37
Volume:=21,370
Today's Range:=54.62 - 55.69
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=55.29
Bid (Size):=55.24 (700)
Updating Price:= 55.24 USD
Ask (Size):=55.33 (300)
Updating Change:=-0.1300 (-0.2348%)

(ipcm)
Prev. Close:=49.15
Volume:=58,376
Today's Range:=48.78 - 49.98
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=48.78
Bid (Size):=49.36 (300)
Updating Price:= 49.39 USD
Ask (Size):=49.39 (100)
Updating Change:=+0.2400 (+0.4883%)

(ipg)
Prev. Close:=12.36
Volume:=8,014,314
Today's Range:=12.09 - 12.38
Shares Outstanding:=488,694,439
52wk Range:=7.310 - 13.35
Today's Open:=12.23
Bid (Size):=12.26 (300)
Updating Price:= 12.33 USD
Ask (Size):=12.33 (100)
Updating Change:=-0.0300 (-0.2427%)

(ipgp)
Prev. Close:=70.93
Volume:=435,915
Today's Range:=68.60 - 70.88
Shares Outstanding:=47,267,143
52wk Range:=14.20 - 77.85
Today's Open:=70.75
Bid (Size):=69.46 (100)
Updating Price:= 69.48 USD
Ask (Size):=69.58 (100)
Updating Change:=-1.450 (-2.044%)

(ipi)
Prev. Close:=31.12
Volume:=478,409
Today's Range:=30.86 - 31.89
Shares Outstanding:=75,187,997
52wk Range:=21.40 - 40.22
Today's Open:=30.86
Bid (Size):=31.16 (100)
Updating Price:= 31.33 USD
Ask (Size):=31.51 (100)
Updating Change:=+0.2100 (+0.6748%)

(ipxl)
Prev. Close:=20.64
Volume:=291,486
Today's Range:=20.50 - 21.03
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=20.60
Bid (Size):=20.81 (3200)
Updating Price:= 20.82 USD
Ask (Size):=20.83 (100)
Updating Change:=+0.1800 (+0.8721%)

(ir)
Prev. Close:=45.04
Volume:=3,787,297
Today's Range:=44.58 - 45.53
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=44.84
Bid (Size):=45.10 (200)
Updating Price:= 45.21 USD
Ask (Size):=45.32 (200)
Updating Change:=+0.1700 (+0.3774%)

(irc)
Prev. Close:=9.060
Volume:=309,927
Today's Range:=9.020 - 9.200
Shares Outstanding:=88,733,503
52wk Range:=7.170 - 9.990
Today's Open:=9.020
Bid (Size):=9.060 (400)
Updating Price:= 9.110 USD
Ask (Size):=9.150 (100)
Updating Change:=+0.0500 (+0.5519%)

(irm)
Prev. Close:=35.09
Volume:=2,018,022
Today's Range:=34.94 - 35.47
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.54
Today's Open:=34.97
Bid (Size):=35.15 (100)
Updating Price:= 35.22 USD
Ask (Size):=35.27 (200)
Updating Change:=+0.1300 (+0.3705%)

(isis)
Prev. Close:=9.180
Volume:=300,198
Today's Range:=9.110 - 9.290
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=9.170
Bid (Size):=9.150 (26200)
Updating Price:= 9.150 USD
Ask (Size):=9.160 (700)
Updating Change:=-0.0300 (-0.3268%)

(isrg)
Prev. Close:=361.83
Volume:=398,603
Today's Range:=356.54 - 366.38
Shares Outstanding:=39,287,961
52wk Range:=246.05 - 384.49
Today's Open:=363.44
Bid (Size):=356.96 (100)
Updating Price:= 357.08 USD
Ask (Size):=356.98 (100)
Updating Change:=-4.750 (-1.313%)

(isrl)
Prev. Close:=65.29
Volume:=1,510
Today's Range:=65.49 - 67.40
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=66.00
Bid (Size):=65.49 (100)
Updating Price:= 65.49 USD
Ask (Size):=66.57 (100)
Updating Change:=+0.2000 (+0.3063%)

(itc)
Prev. Close:=72.01
Volume:=491,453
Today's Range:=71.51 - 73.22
Shares Outstanding:=51,036,866
52wk Range:=53.53 - 74.67
Today's Open:=71.58
Bid (Size):=70.01 (200)
Updating Price:= 72.52 USD
Ask (Size):=72.60 (300)
Updating Change:=+0.5100 (+0.7082%)

(itri)
Prev. Close:=48.67
Volume:=308,243
Today's Range:=47.70 - 48.75
Shares Outstanding:=40,597,157
52wk Range:=46.17 - 67.58
Today's Open:=48.50
Bid (Size):=47.71 (1100)
Updating Price:= 47.74 USD
Ask (Size):=47.75 (1500)
Updating Change:=-0.9300 (-1.911%)

(ivac)
Prev. Close:=9.880
Volume:=39,584
Today's Range:=9.670 - 9.880
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=9.840
Bid (Size):=9.750 (3800)
Updating Price:= 9.770 USD
Ask (Size):=9.770 (1800)
Updating Change:=-0.1100 (-1.113%)

(ivc)
Prev. Close:=33.20
Volume:=144,650
Today's Range:=32.98 - 33.46
Shares Outstanding:=30,841,838
52wk Range:=19.92 - 34.52
Today's Open:=33.09
Bid (Size):=33.11 (100)
Updating Price:= 33.17 USD
Ask (Size):=33.23 (100)
Updating Change:=-0.0300 (-0.0904%)

(ivz)
Prev. Close:=22.54
Volume:=4,571,911
Today's Range:=22.20 - 22.60
Shares Outstanding:=468,130,948
52wk Range:=17.20 - 29.94
Today's Open:=22.44
Bid (Size):=22.18 (100)
Updating Price:= 22.20 USD
Ask (Size):=22.22 (800)
Updating Change:=-0.3400 (-1.508%)

(ixys)
Prev. Close:=15.05
Volume:=151,924
Today's Range:=14.30 - 14.99
Shares Outstanding:=31,516,934
52wk Range:=8.000 - 15.98
Today's Open:=14.98
Bid (Size):=14.40 (1100)
Updating Price:= 14.40 USD
Ask (Size):=14.42 (1300)
Updating Change:=-0.6500 (-4.319%)

(jakk)
Prev. Close:=18.47
Volume:=91,445
Today's Range:=18.24 - 18.71
Shares Outstanding:=27,207,184
52wk Range:=13.17 - 21.20
Today's Open:=18.42
Bid (Size):=18.32 (4000)
Updating Price:= 18.32 USD
Ask (Size):=18.33 (500)
Updating Change:=-0.1500 (-0.8121%)

(jazz)
Prev. Close:=34.70
Volume:=297,486
Today's Range:=34.25 - 35.00
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 36.47
Today's Open:=34.92
Bid (Size):=34.54 (500)
Updating Price:= 34.54 USD
Ask (Size):=34.55 (100)
Updating Change:=-0.1600 (-0.4611%)

(jbht)
Prev. Close:=47.96
Volume:=991,633
Today's Range:=47.53 - 48.08
Shares Outstanding:=120,233,567
52wk Range:=32.05 - 49.12
Today's Open:=47.88
Bid (Size):=47.68 (600)
Updating Price:= 47.71 USD
Ask (Size):=47.71 (5500)
Updating Change:=-0.2500 (-0.5213%)

(jcp)
Prev. Close:=31.81
Volume:=6,352,700
Today's Range:=31.24 - 32.69
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=31.64
Bid (Size):=31.99 (100)
Updating Price:= 32.09 USD
Ask (Size):=32.15 (100)
Updating Change:=+0.2800 (+0.8802%)

(jec)
Prev. Close:=41.64
Volume:=1,553,084
Today's Range:=41.33 - 42.33
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=41.55
Bid (Size):=41.27 (400)
Updating Price:= 41.40 USD
Ask (Size):=41.61 (400)
Updating Change:=-0.2400 (-0.5764%)

(jll)
Prev. Close:=92.51
Volume:=149,599
Today's Range:=91.84 - 93.73
Shares Outstanding:=42,927,323
52wk Range:=63.42 - 107.84
Today's Open:=91.91
Bid (Size):=90.43 (300)
Updating Price:= 92.50 USD
Ask (Size):=96.23 (300)
Updating Change:=-0.0100 (-0.0108%)

(jnj)
Prev. Close:=67.27
Volume:=10,300,292
Today's Range:=66.83 - 67.68
Shares Outstanding:=2,741,143,427
52wk Range:=56.86 - 68.05
Today's Open:=66.90
Bid (Size):=67.03 (1100)
Updating Price:= 67.00 USD
Ask (Size):=67.04 (700)
Updating Change:=-0.2700 (-0.4014%)

(jnpr)
Prev. Close:=31.45
Volume:=9,114,545
Today's Range:=30.95 - 31.78
Shares Outstanding:=533,069,000
52wk Range:=25.00 - 45.01
Today's Open:=31.42
Bid (Size):=31.06 (100)
Updating Price:= 31.18 USD
Ask (Size):=31.21 (400)
Updating Change:=-0.2700 (-0.8585%)

(joyg)
Prev. Close:=94.47
Volume:=1,302,513
Today's Range:=93.48 - 95.96
Shares Outstanding:=105,039,581
52wk Range:=52.42 - 103.44
Today's Open:=94.40
Bid (Size):=93.76 (300)
Updating Price:= 93.78 USD
Ask (Size):=93.78 (600)
Updating Change:=-0.6900 (-0.7304%)

(jpm)
Prev. Close:=39.43
Volume:=32,583,203
Today's Range:=39.24 - 40.12
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=39.24
Bid (Size):=39.45 (12500)
Updating Price:= 39.39 USD
Ask (Size):=39.46 (12300)
Updating Change:=-0.0400 (-0.1014%)

(kalu)
Prev. Close:=53.10
Volume:=104,544
Today's Range:=52.62 - 53.98
Shares Outstanding:=19,268,791
52wk Range:=35.54 - 55.76
Today's Open:=53.09
Bid (Size):=53.03 (200)
Updating Price:= 53.11 USD
Ask (Size):=53.11 (800)
Updating Change:=+0.0100 (+0.0188%)

(kar)
Prev. Close:=18.65
Volume:=84,288
Today's Range:=18.30 - 18.65
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 20.25
Today's Open:=18.58
Bid (Size):=17.98 (300)
Updating Price:= 18.49 USD
Ask (Size):=18.99 (300)
Updating Change:=-0.1600 (-0.8579%)

(kbh)
Prev. Close:=9.600
Volume:=5,856,698
Today's Range:=9.460 - 10.03
Shares Outstanding:=76,973,675
52wk Range:=9.430 - 16.11
Today's Open:=9.550
Bid (Size):=9.700 (3000)
Updating Price:= 9.820 USD
Ask (Size):=9.790 (700)
Updating Change:=+0.2200 (+2.292%)

(kbr)
Prev. Close:=36.81
Volume:=1,104,977
Today's Range:=36.76 - 37.46
Shares Outstanding:=151,552,430
52wk Range:=20.43 - 39.34
Today's Open:=36.96
Bid (Size):=36.70 (300)
Updating Price:= 36.81 USD
Ask (Size):=36.92 (300)
Updating Change:=+0.00 (0.00%)

(kbw)
Prev. Close:=17.99
Volume:=448,849
Today's Range:=17.63 - 17.95
Shares Outstanding:=36,129,385
52wk Range:=17.88 - 29.21
Today's Open:=17.88
Bid (Size):=17.34 (200)
Updating Price:= 17.67 USD
Ask (Size):=18.19 (200)
Updating Change:=-0.3200 (-1.779%)

(kcg)
Prev. Close:=10.73
Volume:=776,723
Today's Range:=10.65 - 10.92
Shares Outstanding:=100,363,431
52wk Range:=10.61 - 14.95
Today's Open:=10.65
Bid (Size):=10.78 (100)
Updating Price:= 10.80 USD
Ask (Size):=10.82 (100)
Updating Change:=+0.0700 (+0.6524%)

(kcli)
Prev. Close:=30.84
Volume:=16,713
Today's Range:=30.58 - 31.56
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=30.83
Bid (Size):=30.59 (400)
Updating Price:= 30.75 USD
Ask (Size):=31.04 (800)
Updating Change:=-0.0900 (-0.2918%)

(kelya)
Prev. Close:=16.21
Volume:=122,938
Today's Range:=16.02 - 16.37
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=16.16
Bid (Size):=16.10 (100)
Updating Price:= 16.12 USD
Ask (Size):=16.12 (5400)
Updating Change:=-0.0900 (-0.5552%)

(kerx)
Prev. Close:=4.880
Volume:=493,663
Today's Range:=4.805 - 4.891
Shares Outstanding:=69,079,487
52wk Range:=3.400 - 5.910
Today's Open:=4.850
Bid (Size):=4.820 (8100)
Updating Price:= 4.820 USD
Ask (Size):=4.830 (6800)
Updating Change:=-0.0600 (-1.230%)

(keyn)
Prev. Close:=21.82
Volume:=110,723
Today's Range:=21.23 - 21.99
Shares Outstanding:=16,466,971
52wk Range:=9.000 - 23.75
Today's Open:=21.75
Bid (Size):=21.52 (100)
Updating Price:= 21.50 USD
Ask (Size):=21.53 (100)
Updating Change:=-0.3200 (-1.467%)

(kft)
Prev. Close:=35.51
Volume:=6,882,914
Today's Range:=35.40 - 35.69
Shares Outstanding:=1,757,876,206
52wk Range:=28.55 - 36.02
Today's Open:=35.43
Bid (Size):=35.40 (33800)
Updating Price:= 35.40 USD
Ask (Size):=35.41 (5100)
Updating Change:=-0.1100 (-0.3098%)

(kirk)
Prev. Close:=11.88
Volume:=185,803
Today's Range:=11.41 - 11.95
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=11.86
Bid (Size):=11.49 (1500)
Updating Price:= 11.49 USD
Ask (Size):=11.50 (700)
Updating Change:=-0.3900 (-3.283%)

(klac)
Prev. Close:=42.29
Volume:=7,934,617
Today's Range:=40.60 - 42.73
Shares Outstanding:=167,903,024
52wk Range:=27.75 - 51.83
Today's Open:=41.38
Bid (Size):=41.30 (5500)
Updating Price:= 41.31 USD
Ask (Size):=41.31 (900)
Updating Change:=-0.9800 (-2.317%)

(klic)
Prev. Close:=10.69
Volume:=3,406,271
Today's Range:=9.610 - 10.59
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=10.57
Bid (Size):=9.690 (3700)
Updating Price:= 9.695 USD
Ask (Size):=9.700 (23200)
Updating Change:=-0.9950 (-9.308%)

(kmt)
Prev. Close:=43.74
Volume:=1,073,255
Today's Range:=42.81 - 43.84
Shares Outstanding:=81,803,328
52wk Range:=24.28 - 45.26
Today's Open:=43.67
Bid (Size):=42.64 (100)
Updating Price:= 42.93 USD
Ask (Size):=43.18 (100)
Updating Change:=-0.8100 (-1.852%)

(knol)
Prev. Close:=14.63
Volume:=96,865
Today's Range:=14.53 - 14.91
Shares Outstanding:=37,366,344
52wk Range:=10.77 - 16.13
Today's Open:=14.60
Bid (Size):=14.57 (100)
Updating Price:= 14.57 USD
Ask (Size):=14.58 (300)
Updating Change:=-0.0600 (-0.4101%)

(ko)
Prev. Close:=68.10
Volume:=6,024,733
Today's Range:=67.73 - 68.44
Shares Outstanding:=2,289,254,476
52wk Range:=51.92 - 68.89
Today's Open:=67.97
Bid (Size):=67.88 (800)
Updating Price:= 67.82 USD
Ask (Size):=67.89 (1500)
Updating Change:=-0.2800 (-0.4112%)

(ks)
Prev. Close:=16.71
Volume:=251,414
Today's Range:=16.20 - 16.64
Shares Outstanding:=46,234,026
52wk Range:=9.840 - 17.90
Today's Open:=16.64
Bid (Size):=16.31 (4000)
Updating Price:= 16.31 USD
Ask (Size):=16.32 (100)
Updating Change:=-0.4000 (-2.394%)

(kss)
Prev. Close:=55.12
Volume:=5,388,112
Today's Range:=54.80 - 56.38
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=54.91
Bid (Size):=55.81 (900)
Updating Price:= 55.88 USD
Ask (Size):=55.90 (100)
Updating Change:=+0.7600 (+1.379%)

(ksws)
Prev. Close:=10.78
Volume:=108,146
Today's Range:=10.69 - 10.95
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=10.74
Bid (Size):=10.83 (200)
Updating Price:= 10.83 USD
Ask (Size):=10.84 (2100)
Updating Change:=+0.0500 (+0.4638%)

(ktos)
Prev. Close:=12.07
Volume:=117,413
Today's Range:=11.88 - 12.08
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=12.07
Bid (Size):=11.98 (3200)
Updating Price:= 11.96 USD
Ask (Size):=11.99 (4300)
Updating Change:=-0.1100 (-0.9114%)

(kvhi)
Prev. Close:=11.69
Volume:=47,811
Today's Range:=11.53 - 11.72
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=11.60
Bid (Size):=11.55 (1000)
Updating Price:= 11.55 USD
Ask (Size):=11.57 (700)
Updating Change:=-0.1400 (-1.198%)

(kwk)
Prev. Close:=13.68
Volume:=4,581,488
Today's Range:=13.50 - 13.97
Shares Outstanding:=171,111,829
52wk Range:=10.98 - 15.98
Today's Open:=13.63
Bid (Size):=13.71 (400)
Updating Price:= 13.79 USD
Ask (Size):=13.79 (300)
Updating Change:=+0.1100 (+0.8041%)

(labl)
Prev. Close:=23.80
Volume:=19,986
Today's Range:=23.62 - 24.28
Shares Outstanding:=13,334,268
52wk Range:=10.59 - 25.32
Today's Open:=23.76
Bid (Size):=23.66 (1800)
Updating Price:= 23.66 USD
Ask (Size):=23.73 (100)
Updating Change:=-0.1400 (-0.5882%)

(lamr)
Prev. Close:=26.93
Volume:=936,154
Today's Range:=26.35 - 27.17
Shares Outstanding:=77,708,875
52wk Range:=24.72 - 41.88
Today's Open:=26.85
Bid (Size):=26.49 (100)
Updating Price:= 26.50 USD
Ask (Size):=26.50 (2300)
Updating Change:=-0.4300 (-1.597%)

(laws)
Prev. Close:=20.40
Volume:=10,877
Today's Range:=19.84 - 20.23
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=20.22
Bid (Size):=20.05 (100)
Updating Price:= 20.05 USD
Ask (Size):=20.14 (500)
Updating Change:=-0.3500 (-1.716%)

(layn)
Prev. Close:=30.62
Volume:=93,355
Today's Range:=30.02 - 30.52
Shares Outstanding:=19,634,657
52wk Range:=23.35 - 38.00
Today's Open:=30.50
Bid (Size):=30.14 (300)
Updating Price:= 30.17 USD
Ask (Size):=30.17 (700)
Updating Change:=-0.4500 (-1.470%)

(laz)
Prev. Close:=34.95
Volume:=2,255,728
Today's Range:=33.67 - 34.90
Shares Outstanding:=110,925,000
52wk Range:=27.53 - 46.54
Today's Open:=34.78
Bid (Size):=32.99 (200)
Updating Price:= 33.67 USD
Ask (Size):=34.49 (200)
Updating Change:=-1.280 (-3.662%)

(lb)
Prev. Close:=44.71
Volume:=41,826
Today's Range:=43.91 - 44.52
Shares Outstanding:=23,925,037
52wk Range:=42.60 - 55.87
Today's Open:=44.52
Bid (Size):=44.37 (0)
Updating Price:= 44.49 CAD
Ask (Size):=44.49 (0)
Updating Change:=-0.2200 (-0.4921%)

(lbai)
Prev. Close:=10.90
Volume:=44,836
Today's Range:=10.85 - 11.03
Shares Outstanding:=25,467,678
52wk Range:=7.610 - 11.75
Today's Open:=10.91
Bid (Size):=10.89 (200)
Updating Price:= 10.88 USD
Ask (Size):=10.93 (2900)
Updating Change:=-0.0200 (-0.1835%)

(lci)
Prev. Close:=4.970
Volume:=136,617
Today's Range:=4.820 - 4.980
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=4.920
Bid (Size):=4.280 (200)
Updating Price:= 4.870 USD
Ask (Size):=5.030 (200)
Updating Change:=-0.1000 (-2.012%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=23.06 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=53.22
Volume:=703,623
Today's Range:=52.49 - 53.25
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=52.91
Bid (Size):=52.39 (200)
Updating Price:= 52.62 USD
Ask (Size):=52.77 (300)
Updating Change:=-0.6000 (-1.127%)

(leg)
Prev. Close:=23.84
Volume:=1,240,021
Today's Range:=23.62 - 23.92
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=23.80
Bid (Size):=23.58 (400)
Updating Price:= 23.63 USD
Ask (Size):=23.67 (100)
Updating Change:=-0.2100 (-0.8809%)

(lfus)
Prev. Close:=58.78
Volume:=128,947
Today's Range:=57.11 - 58.71
Shares Outstanding:=22,730,038
52wk Range:=31.47 - 66.38
Today's Open:=58.71
Bid (Size):=57.13 (800)
Updating Price:= 57.13 USD
Ask (Size):=57.17 (200)
Updating Change:=-1.650 (-2.807%)

(life)
Prev. Close:=50.39
Volume:=1,605,581
Today's Range:=50.51 - 51.32
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=50.53
Bid (Size):=50.57 (200)
Updating Price:= 50.60 USD
Ask (Size):=50.58 (200)
Updating Change:=+0.2100 (+0.4167%)

(linc)
Prev. Close:=18.71
Volume:=310,443
Today's Range:=18.44 - 18.94
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.60
Today's Open:=18.59
Bid (Size):=18.52 (300)
Updating Price:= 18.53 USD
Ask (Size):=18.54 (1400)
Updating Change:=-0.1800 (-0.9621%)

(linta)
Prev. Close:=17.49
Volume:=3,666,244
Today's Range:=17.42 - 17.67
Shares Outstanding:=572,144,274
52wk Range:=10.10 - 18.64
Today's Open:=17.53
Bid (Size):=17.51 (9100)
Updating Price:= 17.52 USD
Ask (Size):=17.57 (100)
Updating Change:=+0.0350 (+0.2001%)

(llen)
Prev. Close:=5.210
Volume:=171,808
Today's Range:=5.100 - 5.300
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.230
Bid (Size):=5.230 (2700)
Updating Price:= 5.230 USD
Ask (Size):=5.250 (7700)
Updating Change:=+0.0200 (+0.3839%)

(lll)
Prev. Close:=84.29
Volume:=729,673
Today's Range:=83.76 - 84.96
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=84.27
Bid (Size):=84.21 (1000)
Updating Price:= 84.17 USD
Ask (Size):=84.22 (200)
Updating Change:=-0.1200 (-0.1424%)

(lltc)
Prev. Close:=32.61
Volume:=4,136,861
Today's Range:=31.12 - 32.25
Shares Outstanding:=227,734,114
52wk Range:=28.45 - 36.14
Today's Open:=32.23
Bid (Size):=31.18 (400)
Updating Price:= 31.18 USD
Ask (Size):=31.19 (10100)
Updating Change:=-1.430 (-4.385%)

(lm)
Prev. Close:=31.66
Volume:=1,802,648
Today's Range:=31.59 - 32.43
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.72
Today's Open:=31.68
Bid (Size):=31.96 (900)
Updating Price:= 31.98 USD
Ask (Size):=31.98 (100)
Updating Change:=+0.3200 (+1.011%)

(lng)
Prev. Close:=8.980
Volume:=2,467,095
Today's Range:=8.590 - 9.330
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=8.890
Bid (Size):=9.020 (800)
Updating Price:= 9.010 USD
Ask (Size):=9.290 (1000)
Updating Change:=+0.0300 (+0.3341%)

(logm)
Prev. Close:=37.93
Volume:=162,203
Today's Range:=37.00 - 38.48
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=37.84
Bid (Size):=37.62 (100)
Updating Price:= 37.66 USD
Ask (Size):=37.66 (800)
Updating Change:=-0.2700 (-0.7118%)

(loop)
Prev. Close:=18.27
Volume:=207,300
Today's Range:=18.26 - 18.35
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.26
Bid (Size):=18.32 (700)
Updating Price:= 18.33 USD
Ask (Size):=18.33 (300)
Updating Change:=+0.0600 (+0.3284%)

(lpnt)
Prev. Close:=38.92
Volume:=475,999
Today's Range:=38.49 - 39.33
Shares Outstanding:=52,490,814
52wk Range:=29.33 - 43.45
Today's Open:=38.76
Bid (Size):=38.86 (100)
Updating Price:= 38.86 USD
Ask (Size):=38.89 (700)
Updating Change:=-0.0600 (-0.1542%)

(lpx)
Prev. Close:=8.270
Volume:=2,267,349
Today's Range:=8.160 - 8.315
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=8.200
Bid (Size):=8.200 (200)
Updating Price:= 8.240 USD
Ask (Size):=8.290 (400)
Updating Change:=-0.0300 (-0.3628%)

(lrcx)
Prev. Close:=44.86
Volume:=5,829,083
Today's Range:=41.90 - 44.40
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=44.20
Bid (Size):=42.60 (300)
Updating Price:= 42.61 USD
Ask (Size):=42.62 (24200)
Updating Change:=-2.250 (-5.016%)

(lse)
Prev. Close:=5.000
Volume:=138,619
Today's Range:=4.890 - 5.020
Shares Outstanding:=68,055,665
52wk Range:=4.600 - 6.320
Today's Open:=4.990
Bid (Size):=4.870 (100)
Updating Price:= 4.910 USD
Ask (Size):=4.960 (500)
Updating Change:=-0.0900 (-1.800%)

(lsi)
Prev. Close:=7.090
Volume:=6,995,057
Today's Range:=6.800 - 7.040
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=7.040
Bid (Size):=6.830 (300)
Updating Price:= 6.830 USD
Ask (Size):=7.120 (500)
Updating Change:=-0.2600 (-3.667%)

(lstr)
Prev. Close:=47.15
Volume:=260,006
Today's Range:=46.67 - 47.42
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 49.18
Today's Open:=46.93
Bid (Size):=46.70 (800)
Updating Price:= 46.71 USD
Ask (Size):=46.72 (100)
Updating Change:=-0.4400 (-0.9332%)

(lstza)
Prev. Close:=73.12
Volume:=146,304
Today's Range:=72.82 - 73.87
Shares Outstanding:=49,131,696
52wk Range:=51.47 - 81.36
Today's Open:=73.27
Bid (Size):=73.22 (800)
Updating Price:= 73.26 USD
Ask (Size):=73.27 (100)
Updating Change:=+0.1400 (+0.1915%)

(ltm)
Prev. Close:=39.14
Volume:=337,754
Today's Range:=38.41 - 39.56
Shares Outstanding:=42,291,285
52wk Range:=32.77 - 44.25
Today's Open:=38.94
Bid (Size):=38.29 (300)
Updating Price:= 38.48 USD
Ask (Size):=38.62 (300)
Updating Change:=-0.6600 (-1.686%)

(ltre)
Prev. Close:=9.370
Volume:=9,454
Today's Range:=9.300 - 9.500
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=9.300
Bid (Size):=9.410 (100)
Updating Price:= 9.460 USD
Ask (Size):=9.500 (100)
Updating Change:=+0.0900 (+0.9605%)

(lvs)
Prev. Close:=43.94
Volume:=16,036,362
Today's Range:=43.28 - 44.49
Shares Outstanding:=728,978,326
52wk Range:=22.62 - 55.47
Today's Open:=43.60
Bid (Size):=43.29 (100)
Updating Price:= 43.35 USD
Ask (Size):=43.34 (200)
Updating Change:=-0.5900 (-1.343%)

(lway)
Prev. Close:=11.54
Volume:=26,504
Today's Range:=11.26 - 11.90
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.58
Today's Open:=11.46
Bid (Size):=11.67 (100)
Updating Price:= 11.67 USD
Ask (Size):=11.70 (300)
Updating Change:=+0.1300 (+1.127%)

(lxp)
Prev. Close:=9.130
Volume:=1,329,653
Today's Range:=9.050 - 9.281
Shares Outstanding:=147,330,312
52wk Range:=5.690 - 10.14
Today's Open:=9.110
Bid (Size):=9.060 (100)
Updating Price:= 9.100 USD
Ask (Size):=9.150 (400)
Updating Change:=-0.0300 (-0.3286%)

(lxrx)
Prev. Close:=1.640
Volume:=711,901
Today's Range:=1.600 - 1.710
Shares Outstanding:=337,659,869
52wk Range:=1.220 - 2.300
Today's Open:=1.640
Bid (Size):=1.680 (28100)
Updating Price:= 1.680 USD
Ask (Size):=1.690 (1100)
Updating Change:=+0.0400 (+2.439%)

(lxu)
Prev. Close:=43.33
Volume:=165,501
Today's Range:=42.92 - 44.32
Shares Outstanding:=22,125,762
52wk Range:=12.86 - 47.00
Today's Open:=43.03
Bid (Size):=43.45 (100)
Updating Price:= 43.59 USD
Ask (Size):=43.73 (100)
Updating Change:=+0.2600 (+0.6000%)

(ma)
Prev. Close:=307.46
Volume:=1,383,794
Today's Range:=303.73 - 309.50
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 322.28
Today's Open:=308.17
Bid (Size):=302.13 (100)
Updating Price:= 303.91 USD
Ask (Size):=303.97 (100)
Updating Change:=-3.550 (-1.155%)

(mako)
Prev. Close:=31.01
Volume:=572,278
Today's Range:=30.50 - 31.68
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 34.30
Today's Open:=30.50
Bid (Size):=31.05 (1600)
Updating Price:= 31.05 USD
Ask (Size):=31.07 (700)
Updating Change:=+0.0400 (+0.1290%)

(mapp)
Prev. Close:=15.90
Volume:=49,952
Today's Range:=15.71 - 16.10
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=15.88
Bid (Size):=15.81 (1800)
Updating Price:= 15.81 USD
Ask (Size):=15.83 (600)
Updating Change:=-0.0900 (-0.5660%)

(mas)
Prev. Close:=11.73
Volume:=7,521,018
Today's Range:=11.57 - 11.79
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=11.73
Bid (Size):=11.56 (400)
Updating Price:= 11.61 USD
Ask (Size):=11.65 (200)
Updating Change:=-0.1200 (-1.023%)

(mat)
Prev. Close:=27.13
Volume:=4,815,985
Today's Range:=26.98 - 27.40
Shares Outstanding:=347,588,073
52wk Range:=20.57 - 28.17
Today's Open:=27.28
Bid (Size):=27.27 (1200)
Updating Price:= 27.28 USD
Ask (Size):=27.28 (2600)
Updating Change:=+0.1500 (+0.5529%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=6.820
Volume:=119,985
Today's Range:=6.750 - 7.160
Shares Outstanding:=26,913,074
52wk Range:=6.500 - 18.44
Today's Open:=6.780
Bid (Size):=7.100 (1300)
Updating Price:= 7.101 USD
Ask (Size):=7.120 (6000)
Updating Change:=+0.2805 (+4.113%)

(mbvt)
Prev. Close:=26.15
Volume:=10,171
Today's Range:=25.96 - 26.62
Shares Outstanding:=6,197,390
52wk Range:=22.25 - 29.31
Today's Open:=26.19
Bid (Size):=26.30 (1300)
Updating Price:= 26.30 USD
Ask (Size):=26.44 (400)
Updating Change:=+0.1500 (+0.5736%)

(mcd)
Prev. Close:=85.35
Volume:=5,431,593
Today's Range:=84.97 - 86.05
Shares Outstanding:=1,037,576,718
52wk Range:=68.59 - 86.29
Today's Open:=85.20
Bid (Size):=84.99 (600)
Updating Price:= 85.01 USD
Ask (Size):=85.00 (700)
Updating Change:=-0.3400 (-0.3984%)

(mchp)
Prev. Close:=37.48
Volume:=16,409,824
Today's Range:=32.17 - 33.82
Shares Outstanding:=190,479,654
52wk Range:=27.46 - 41.50
Today's Open:=33.62
Bid (Size):=32.92 (3700)
Updating Price:= 32.93 USD
Ask (Size):=32.93 (39100)
Updating Change:=-4.550 (-12.14%)

(mcri)
Prev. Close:=10.02
Volume:=24,053
Today's Range:=10.00 - 10.33
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=10.02
Bid (Size):=10.20 (200)
Updating Price:= 10.20 USD
Ask (Size):=10.22 (400)
Updating Change:=+0.1800 (+1.796%)

(mcrl)
Prev. Close:=10.50
Volume:=335,182
Today's Range:=10.07 - 10.45
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=10.35
Bid (Size):=10.10 (4300)
Updating Price:= 10.10 USD
Ask (Size):=10.12 (19200)
Updating Change:=-0.4000 (-3.810%)

(mcy)
Prev. Close:=39.25
Volume:=266,398
Today's Range:=39.08 - 39.50
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=39.08
Bid (Size):=39.26 (100)
Updating Price:= 39.32 USD
Ask (Size):=39.39 (300)
Updating Change:=+0.0700 (+0.1783%)

(mdr)
Prev. Close:=20.13
Volume:=2,714,537
Today's Range:=19.71 - 20.28
Shares Outstanding:=225,744,000
52wk Range:=12.10 - 26.14
Today's Open:=20.07
Bid (Size):=19.64 (400)
Updating Price:= 19.76 USD
Ask (Size):=19.88 (400)
Updating Change:=-0.3700 (-1.838%)

(mdso)
Prev. Close:=23.93
Volume:=133,490
Today's Range:=23.55 - 24.25
Shares Outstanding:=24,265,835
52wk Range:=14.75 - 27.39
Today's Open:=23.79
Bid (Size):=23.90 (100)
Updating Price:= 23.89 USD
Ask (Size):=23.91 (2300)
Updating Change:=-0.0400 (-0.1672%)

(mdth)
Prev. Close:=13.53
Volume:=33,568
Today's Range:=13.40 - 13.70
Shares Outstanding:=20,327,069
52wk Range:=7.000 - 14.96
Today's Open:=13.53
Bid (Size):=13.50 (600)
Updating Price:= 13.50 USD
Ask (Size):=13.52 (1200)
Updating Change:=-0.0300 (-0.2217%)

(mdvn)
Prev. Close:=21.77
Volume:=169,571
Today's Range:=21.45 - 22.00
Shares Outstanding:=34,895,502
52wk Range:=8.860 - 25.50
Today's Open:=21.60
Bid (Size):=21.51 (5600)
Updating Price:= 21.51 USD
Ask (Size):=21.53 (1000)
Updating Change:=-0.2600 (-1.194%)

(me)
Prev. Close:=0.2400
Volume:=4,000
Today's Range:=0.2500 - 0.2550
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2500
Bid (Size):=0.2400 (0)
Updating Price:= 0.2550 CAD
Ask (Size):=0.2600 (0)
Updating Change:=+0.0150 (+6.250%)

(ment)
Prev. Close:=12.56
Volume:=1,317,438
Today's Range:=12.28 - 12.64
Shares Outstanding:=111,073,739
52wk Range:=8.680 - 16.56
Today's Open:=12.49
Bid (Size):=12.30 (13700)
Updating Price:= 12.32 USD
Ask (Size):=12.31 (100)
Updating Change:=-0.2400 (-1.911%)

(meru)
Prev. Close:=11.22
Volume:=185,328
Today's Range:=11.38 - 11.93
Shares Outstanding:=4,386,784
52wk Range:=10.44 - 27.33
Today's Open:=11.49
Bid (Size):=11.38 (1800)
Updating Price:= 11.38 USD
Ask (Size):=11.40 (600)
Updating Change:=+0.1600 (+1.426%)

(mgln)
Prev. Close:=54.70
Volume:=106,184
Today's Range:=54.62 - 55.41
Shares Outstanding:=31,970,395
52wk Range:=34.59 - 55.87
Today's Open:=54.62
Bid (Size):=54.83 (500)
Updating Price:= 54.83 USD
Ask (Size):=54.85 (300)
Updating Change:=+0.1300 (+0.2377%)

(mgm)
Prev. Close:=14.07
Volume:=33,220,996
Today's Range:=13.99 - 14.78
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=14.07
Bid (Size):=14.49 (9400)
Updating Price:= 14.49 USD
Ask (Size):=14.50 (9000)
Updating Change:=+0.4200 (+2.985%)

(mgpi)
Prev. Close:=8.500
Volume:=19,439
Today's Range:=8.380 - 8.580
Shares Outstanding:=17,814,158
52wk Range:=6.500 - 11.92
Today's Open:=8.490
Bid (Size):=8.380 (1400)
Updating Price:= 8.380 USD
Ask (Size):=8.410 (700)
Updating Change:=-0.1200 (-1.412%)

(mgrc)
Prev. Close:=28.37
Volume:=28,531
Today's Range:=28.28 - 28.77
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=28.28
Bid (Size):=28.41 (200)
Updating Price:= 28.40 USD
Ask (Size):=28.44 (500)
Updating Change:=+0.0300 (+0.1057%)

(mho)
Prev. Close:=12.25
Volume:=57,392
Today's Range:=12.18 - 12.73
Shares Outstanding:=18,710,100
52wk Range:=8.950 - 17.50
Today's Open:=12.18
Bid (Size):=11.42 (300)
Updating Price:= 12.58 USD
Ask (Size):=13.03 (300)
Updating Change:=+0.3300 (+2.694%)

(mhr)
Prev. Close:=6.630
Volume:=1,454,463
Today's Range:=6.550 - 6.728
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=6.600
Bid (Size):=6.550 (100)
Updating Price:= 6.550 USD
Ask (Size):=6.920 (500)
Updating Change:=-0.0800 (-1.207%)

(mhs)
Prev. Close:=54.87
Volume:=2,555,731
Today's Range:=54.53 - 55.28
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 65.39
Today's Open:=54.66
Bid (Size):=54.45 (300)
Updating Price:= 54.60 USD
Ask (Size):=54.68 (300)
Updating Change:=-0.2700 (-0.4921%)

(midd)
Prev. Close:=93.98
Volume:=46,623
Today's Range:=92.81 - 94.70
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 97.74
Today's Open:=93.44
Bid (Size):=93.69 (100)
Updating Price:= 93.76 USD
Ask (Size):=93.77 (500)
Updating Change:=-0.2200 (-0.2341%)

(mig)
Prev. Close:=10.01
Volume:=171,111
Today's Range:=9.960 - 10.12
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=9.990
Bid (Size):=9.940 (400)
Updating Price:= 9.980 USD
Ask (Size):=10.03 (100)
Updating Change:=-0.0300 (-0.2997%)

(mil)
Prev. Close:=0.7000
Volume:=0
Today's Range:=0.7000 - 0.7000
Shares Outstanding:=2,446,649
52wk Range:=0.6500 - 1.210
Today's Open:=-
Bid (Size):=0.0600 (9000)
Updating Price:= 0.7000 EUR
Ask (Size):=N/A (5)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=68.41
Volume:=1,199,732
Today's Range:=68.18 - 69.18
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 69.99
Today's Open:=68.40
Bid (Size):=68.39 (600)
Updating Price:= 68.78 USD
Ask (Size):=69.14 (600)
Updating Change:=+0.3700 (+0.5409%)

(mksi)
Prev. Close:=26.04
Volume:=463,349
Today's Range:=25.10 - 26.00
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=26.00
Bid (Size):=25.23 (900)
Updating Price:= 25.23 USD
Ask (Size):=25.25 (3800)
Updating Change:=-0.8100 (-3.111%)

(mlhr)
Prev. Close:=27.57
Volume:=217,036
Today's Range:=27.41 - 27.88
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.94
Today's Open:=27.50
Bid (Size):=27.42 (4300)
Updating Price:= 27.43 USD
Ask (Size):=27.45 (600)
Updating Change:=-0.1400 (-0.5078%)

(mlnk)
Prev. Close:=4.520
Volume:=127,282
Today's Range:=4.420 - 4.560
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.510
Bid (Size):=4.490 (3200)
Updating Price:= 4.490 USD
Ask (Size):=4.500 (6400)
Updating Change:=-0.0300 (-0.6637%)

(mlr)
Prev. Close:=18.00
Volume:=45,622
Today's Range:=17.75 - 18.05
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=17.88
Bid (Size):=17.80 (300)
Updating Price:= 17.84 USD
Ask (Size):=17.90 (300)
Updating Change:=-0.1600 (-0.8889%)

(mmm)
Prev. Close:=96.56
Volume:=4,191,223
Today's Range:=95.80 - 97.22
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 98.19
Today's Open:=97.11
Bid (Size):=95.94 (500)
Updating Price:= 95.88 USD
Ask (Size):=95.95 (300)
Updating Change:=-0.6800 (-0.7042%)

(mms)
Prev. Close:=41.58
Volume:=87,784
Today's Range:=41.20 - 41.76
Shares Outstanding:=34,703,718
52wk Range:=41.14 - 85.14
Today's Open:=41.37
Bid (Size):=40.46 (200)
Updating Price:= 41.34 USD
Ask (Size):=42.18 (200)
Updating Change:=-0.2400 (-0.5772%)

(mnro)
Prev. Close:=36.78
Volume:=265,431
Today's Range:=36.14 - 36.96
Shares Outstanding:=30,522,156
52wk Range:=28.70 - 54.74
Today's Open:=36.58
Bid (Size):=36.61 (100)
Updating Price:= 36.61 USD
Ask (Size):=36.64 (1100)
Updating Change:=-0.1700 (-0.4622%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=6.730 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.380
Volume:=507,321
Today's Range:=3.310 - 3.530
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.360
Bid (Size):=3.050 (100)
Updating Price:= 3.470 USD
Ask (Size):=3.970 (2900)
Updating Change:=+0.0900 (+2.663%)

(mpr)
Prev. Close:=11.06
Volume:=25,250
Today's Range:=10.89 - 11.19
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=11.02
Bid (Size):=10.77 (200)
Updating Price:= 10.90 USD
Ask (Size):=11.78 (200)
Updating Change:=-0.1600 (-1.447%)

(mpx)
Prev. Close:=6.080
Volume:=13,865
Today's Range:=6.040 - 6.220
Shares Outstanding:=37,405,969
52wk Range:=5.040 - 8.040
Today's Open:=6.090
Bid (Size):=5.790 (900)
Updating Price:= 6.130 USD
Ask (Size):=6.720 (100)
Updating Change:=+0.0500 (+0.8224%)

(mrcy)
Prev. Close:=18.60
Volume:=124,331
Today's Range:=18.23 - 18.72
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=18.54
Bid (Size):=18.33 (100)
Updating Price:= 18.33 USD
Ask (Size):=18.34 (4100)
Updating Change:=-0.2700 (-1.452%)

(mrh)
Prev. Close:=17.89
Volume:=319,005
Today's Range:=17.85 - 18.21
Shares Outstanding:=89,178,000
52wk Range:=14.72 - 21.03
Today's Open:=17.85
Bid (Size):=17.99 (100)
Updating Price:= 18.03 USD
Ask (Size):=18.08 (400)
Updating Change:=+0.1400 (+0.7826%)

(mrk)
Prev. Close:=35.68
Volume:=10,948,099
Today's Range:=35.58 - 36.03
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=35.74
Bid (Size):=35.65 (2700)
Updating Price:= 35.63 USD
Ask (Size):=35.66 (21600)
Updating Change:=-0.0500 (-0.1401%)

(mrvl)
Prev. Close:=14.86
Volume:=8,876,569
Today's Range:=14.51 - 14.88
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=14.81
Bid (Size):=14.80 (16100)
Updating Price:= 14.81 USD
Ask (Size):=14.81 (210300)
Updating Change:=-0.0500 (-0.3365%)

(msft)
Prev. Close:=26.63
Volume:=46,402,586
Today's Range:=26.34 - 26.79
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=26.55
Bid (Size):=26.53 (146500)
Updating Price:= 26.54 USD
Ask (Size):=26.54 (3000)
Updating Change:=-0.0900 (-0.3380%)

(mtb)
Prev. Close:=86.17
Volume:=1,541,360
Today's Range:=86.76 - 88.29
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=87.16
Bid (Size):=87.17 (200)
Updating Price:= 87.45 USD
Ask (Size):=87.67 (200)
Updating Change:=+1.280 (+1.485%)

(mtn)
Prev. Close:=44.84
Volume:=155,609
Today's Range:=44.65 - 45.76
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=44.65
Bid (Size):=44.81 (200)
Updating Price:= 44.92 USD
Ask (Size):=45.09 (200)
Updating Change:=+0.0800 (+0.1784%)

(mtrx)
Prev. Close:=13.78
Volume:=66,454
Today's Range:=13.67 - 14.00
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.60
Today's Open:=13.75
Bid (Size):=13.80 (400)
Updating Price:= 13.82 USD
Ask (Size):=13.82 (1700)
Updating Change:=+0.0400 (+0.2903%)

(mu)
Prev. Close:=7.490
Volume:=28,217,332
Today's Range:=7.210 - 7.450
Shares Outstanding:=1,001,470,854
52wk Range:=6.360 - 11.95
Today's Open:=7.390
Bid (Size):=7.310 (65200)
Updating Price:= 7.310 USD
Ask (Size):=7.320 (44800)
Updating Change:=-0.1800 (-2.403%)

(mvis)
Prev. Close:=1.130
Volume:=399,766
Today's Range:=1.120 - 1.150
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.130
Bid (Size):=1.140 (20100)
Updating Price:= 1.150 USD
Ask (Size):=1.150 (20300)
Updating Change:=+0.0200 (+1.770%)

(mw)
Prev. Close:=34.53
Volume:=597,921
Today's Range:=34.19 - 34.70
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 36.44
Today's Open:=34.37
Bid (Size):=34.26 (100)
Updating Price:= 34.28 USD
Ask (Size):=34.43 (300)
Updating Change:=-0.2500 (-0.7240%)

(mwa)
Prev. Close:=3.670
Volume:=625,073
Today's Range:=3.650 - 3.710
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.660
Bid (Size):=3.660 (700)
Updating Price:= 3.660 USD
Ask (Size):=3.970 (500)
Updating Change:=-0.0100 (-0.2725%)

(mwv)
Prev. Close:=33.28
Volume:=1,376,342
Today's Range:=32.91 - 33.43
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=33.23
Bid (Size):=32.88 (100)
Updating Price:= 32.94 USD
Ask (Size):=32.99 (100)
Updating Change:=-0.3400 (-1.022%)

(mww)
Prev. Close:=13.93
Volume:=2,744,841
Today's Range:=13.80 - 14.12
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=14.04
Bid (Size):=13.88 (200)
Updating Price:= 13.88 USD
Ask (Size):=13.90 (200)
Updating Change:=-0.0500 (-0.3589%)

(mxim)
Prev. Close:=25.42
Volume:=7,419,197
Today's Range:=23.18 - 24.80
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=24.57
Bid (Size):=23.70 (300)
Updating Price:= 23.71 USD
Ask (Size):=23.71 (50600)
Updating Change:=-1.710 (-6.727%)

(mxl)
Prev. Close:=8.380
Volume:=113,956
Today's Range:=7.890 - 8.530
Shares Outstanding:=16,857,296
52wk Range:=7.320 - 14.55
Today's Open:=8.240
Bid (Size):=7.310 (300)
Updating Price:= 7.890 USD
Ask (Size):=7.920 (100)
Updating Change:=-0.4900 (-5.847%)

(myl)
Prev. Close:=24.33
Volume:=4,357,409
Today's Range:=24.13 - 24.60
Shares Outstanding:=439,251,481
52wk Range:=16.87 - 25.46
Today's Open:=24.39
Bid (Size):=24.13 (64400)
Updating Price:= 24.13 USD
Ask (Size):=24.14 (8000)
Updating Change:=-0.2000 (-0.8220%)

(nafc)
Prev. Close:=37.64
Volume:=34,123
Today's Range:=37.59 - 38.00
Shares Outstanding:=12,108,622
52wk Range:=33.38 - 44.94
Today's Open:=37.59
Bid (Size):=37.63 (400)
Updating Price:= 37.66 USD
Ask (Size):=37.66 (300)
Updating Change:=+0.0200 (+0.0531%)

(nal)
Prev. Close:=12.10
Volume:=34,454
Today's Range:=12.01 - 12.26
Shares Outstanding:=48,607,327
52wk Range:=8.420 - 13.66
Today's Open:=12.02
Bid (Size):=12.20 (0)
Updating Price:= 12.20 CAD
Ask (Size):=12.25 (0)
Updating Change:=+0.1000 (+0.8264%)

(natr)
Prev. Close:=19.97
Volume:=63,451
Today's Range:=19.44 - 20.14
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.12
Today's Open:=19.98
Bid (Size):=19.48 (400)
Updating Price:= 19.48 USD
Ask (Size):=19.53 (200)
Updating Change:=-0.4900 (-2.454%)

(nauh)
Prev. Close:=9.010
Volume:=14,038
Today's Range:=8.810 - 9.110
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 9.900
Today's Open:=9.020
Bid (Size):=8.920 (300)
Updating Price:= 8.900 USD
Ask (Size):=8.930 (200)
Updating Change:=-0.1100 (-1.221%)

(nc)
Prev. Close:=96.55
Volume:=58,847
Today's Range:=96.57 - 99.96
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=96.57
Bid (Size):=93.37 (200)
Updating Price:= 96.83 USD
Ask (Size):=101.53 (200)
Updating Change:=+0.2800 (+0.2900%)

(ncs)
Prev. Close:=11.43
Volume:=252,808
Today's Range:=11.38 - 11.74
Shares Outstanding:=19,772,612
52wk Range:=8.410 - 15.15
Today's Open:=11.38
Bid (Size):=11.56 (100)
Updating Price:= 11.59 USD
Ask (Size):=11.64 (100)
Updating Change:=+0.1600 (+1.400%)

(nct)
Prev. Close:=6.120
Volume:=669,409
Today's Range:=5.960 - 6.200
Shares Outstanding:=79,277,184
52wk Range:=2.350 - 8.850
Today's Open:=6.090
Bid (Size):=5.830 (500)
Updating Price:= 5.970 USD
Ask (Size):=6.330 (500)
Updating Change:=-0.1500 (-2.451%)

(ndsn)
Prev. Close:=56.81
Volume:=351,443
Today's Range:=55.74 - 57.06
Shares Outstanding:=68,248,139
52wk Range:=48.76 - 118.83
Today's Open:=56.83
Bid (Size):=55.84 (200)
Updating Price:= 55.86 USD
Ask (Size):=55.85 (200)
Updating Change:=-0.9500 (-1.672%)

(nee)
Prev. Close:=57.16
Volume:=1,574,115
Today's Range:=56.85 - 57.66
Shares Outstanding:=421,960,217
52wk Range:=50.00 - 58.98
Today's Open:=56.98
Bid (Size):=56.97 (500)
Updating Price:= 57.29 USD
Ask (Size):=57.61 (300)
Updating Change:=+0.1300 (+0.2274%)

(neog)
Prev. Close:=46.83
Volume:=69,250
Today's Range:=46.29 - 47.19
Shares Outstanding:=23,190,000
52wk Range:=24.84 - 47.92
Today's Open:=46.68
Bid (Size):=46.58 (500)
Updating Price:= 46.59 USD
Ask (Size):=46.66 (400)
Updating Change:=-0.2400 (-0.5125%)

(netl)
Prev. Close:=39.68
Volume:=1,024,755
Today's Range:=38.50 - 39.54
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=39.54
Bid (Size):=38.80 (300)
Updating Price:= 38.79 USD
Ask (Size):=38.81 (100)
Updating Change:=-0.8900 (-2.243%)

(newp)
Prev. Close:=18.63
Volume:=298,706
Today's Range:=17.76 - 18.42
Shares Outstanding:=37,464,376
52wk Range:=8.670 - 19.84
Today's Open:=18.42
Bid (Size):=17.86 (800)
Updating Price:= 17.87 USD
Ask (Size):=17.87 (2500)
Updating Change:=-0.7600 (-4.079%)

(nfg)
Prev. Close:=70.84
Volume:=496,044
Today's Range:=70.43 - 71.69
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.98
Today's Open:=70.53
Bid (Size):=70.55 (200)
Updating Price:= 70.98 USD
Ask (Size):=71.24 (300)
Updating Change:=+0.1400 (+0.1976%)

(nflx)
Prev. Close:=290.74
Volume:=5,177,233
Today's Range:=286.80 - 296.29
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 301.50
Today's Open:=291.93
Bid (Size):=290.05 (100)
Updating Price:= 291.27 USD
Ask (Size):=290.50 (500)
Updating Change:=+0.5300 (+0.1823%)

(ngpc)
Prev. Close:=8.640
Volume:=38,582
Today's Range:=8.640 - 8.830
Shares Outstanding:=21,628,202
52wk Range:=7.320 - 10.89
Today's Open:=8.640
Bid (Size):=8.730 (4500)
Updating Price:= 8.740 USD
Ask (Size):=8.750 (1600)
Updating Change:=+0.1000 (+1.157%)

(ngsx)
Prev. Close:=1.720
Volume:=126,299
Today's Range:=1.600 - 1.780
Shares Outstanding:=17,927,638
52wk Range:=1.550 - 7.550
Today's Open:=1.710
Bid (Size):=1.690 (600)
Updating Price:= 1.710 USD
Ask (Size):=1.710 (300)
Updating Change:=-0.0100 (-0.5814%)

(nhi)
Prev. Close:=45.74
Volume:=82,297
Today's Range:=45.63 - 46.65
Shares Outstanding:=27,709,611
52wk Range:=35.85 - 49.55
Today's Open:=45.63
Bid (Size):=45.91 (100)
Updating Price:= 45.99 USD
Ask (Size):=46.12 (100)
Updating Change:=+0.2500 (+0.5466%)

(nihd)
Prev. Close:=42.29
Volume:=944,134
Today's Range:=42.28 - 42.95
Shares Outstanding:=170,197,413
52wk Range:=33.92 - 46.32
Today's Open:=42.46
Bid (Size):=42.49 (600)
Updating Price:= 42.50 USD
Ask (Size):=42.50 (8800)
Updating Change:=+0.2100 (+0.4966%)

(nktr)
Prev. Close:=7.360
Volume:=497,849
Today's Range:=7.290 - 7.420
Shares Outstanding:=114,073,353
52wk Range:=7.080 - 16.06
Today's Open:=7.310
Bid (Size):=7.350 (7300)
Updating Price:= 7.350 USD
Ask (Size):=7.360 (12500)
Updating Change:=-0.0100 (-0.1359%)

(nor)
Prev. Close:=14.45
Volume:=280,663
Today's Range:=14.27 - 14.82
Shares Outstanding:=66,826,561
52wk Range:=5.870 - 17.77
Today's Open:=14.40
Bid (Size):=13.94 (200)
Updating Price:= 14.42 USD
Ask (Size):=14.82 (200)
Updating Change:=-0.0300 (-0.2076%)

(nsit)
Prev. Close:=18.56
Volume:=289,589
Today's Range:=18.07 - 18.68
Shares Outstanding:=46,715,171
52wk Range:=12.45 - 19.56
Today's Open:=18.45
Bid (Size):=18.22 (2300)
Updating Price:= 18.23 USD
Ask (Size):=18.23 (2200)
Updating Change:=-0.3300 (-1.778%)

(nsr)
Prev. Close:=26.53
Volume:=286,201
Today's Range:=26.35 - 26.76
Shares Outstanding:=73,715,630
52wk Range:=21.23 - 27.96
Today's Open:=26.46
Bid (Size):=26.54 (400)
Updating Price:= 26.59 USD
Ask (Size):=26.63 (200)
Updating Change:=+0.0600 (+0.2262%)

(ntap)
Prev. Close:=52.56
Volume:=5,235,986
Today's Range:=51.78 - 52.70
Shares Outstanding:=371,112,544
52wk Range:=37.04 - 61.02
Today's Open:=52.47
Bid (Size):=51.96 (700)
Updating Price:= 51.97 USD
Ask (Size):=51.97 (300)
Updating Change:=-0.5900 (-1.123%)

(ntct)
Prev. Close:=16.72
Volume:=658,115
Today's Range:=16.65 - 17.09
Shares Outstanding:=42,585,817
52wk Range:=13.50 - 27.83
Today's Open:=16.70
Bid (Size):=16.72 (6400)
Updating Price:= 16.72 USD
Ask (Size):=16.73 (1500)
Updating Change:=+0.00 (0.00%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=35.08 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=39.82
Volume:=2,163,462
Today's Range:=39.60 - 40.13
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=39.68
Bid (Size):=39.63 (500)
Updating Price:= 39.65 USD
Ask (Size):=39.65 (1200)
Updating Change:=-0.1700 (-0.4269%)

(nutr)
Prev. Close:=15.18
Volume:=31,835
Today's Range:=15.01 - 15.25
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=15.01
Bid (Size):=15.12 (1000)
Updating Price:= 15.12 USD
Ask (Size):=15.15 (2200)
Updating Change:=-0.0600 (-0.3953%)

(nuva)
Prev. Close:=32.25
Volume:=1,131,079
Today's Range:=30.72 - 32.74
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.83
Today's Open:=31.63
Bid (Size):=32.16 (800)
Updating Price:= 32.18 USD
Ask (Size):=32.18 (800)
Updating Change:=-0.0700 (-0.2171%)

(nvax)
Prev. Close:=1.970
Volume:=316,913
Today's Range:=1.950 - 1.980
Shares Outstanding:=112,100,284
52wk Range:=1.840 - 3.500
Today's Open:=1.970
Bid (Size):=1.960 (38700)
Updating Price:= 1.960 USD
Ask (Size):=1.970 (21000)
Updating Change:=-0.0100 (-0.5076%)

(nvda)
Prev. Close:=14.89
Volume:=21,517,576
Today's Range:=14.44 - 14.96
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=14.82
Bid (Size):=14.69 (11200)
Updating Price:= 14.69 USD
Ask (Size):=14.70 (67100)
Updating Change:=-0.2000 (-1.343%)

(nwbi)
Prev. Close:=12.82
Volume:=582,256
Today's Range:=12.65 - 13.00
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 13.36
Today's Open:=12.75
Bid (Size):=12.89 (2300)
Updating Price:= 12.90 USD
Ask (Size):=12.90 (5900)
Updating Change:=+0.0800 (+0.6240%)

(nwe)
Prev. Close:=33.32
Volume:=251,443
Today's Range:=33.15 - 33.52
Shares Outstanding:=36,257,086
52wk Range:=26.63 - 34.10
Today's Open:=33.25
Bid (Size):=33.38 (200)
Updating Price:= 33.38 USD
Ask (Size):=33.42 (200)
Updating Change:=+0.0600 (+0.1801%)

(nwl)
Prev. Close:=15.50
Volume:=3,082,239
Today's Range:=15.28 - 15.55
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=15.43
Bid (Size):=15.27 (400)
Updating Price:= 15.32 USD
Ask (Size):=15.36 (200)
Updating Change:=-0.1800 (-1.161%)

(nwsa)
Prev. Close:=15.48
Volume:=136,127,985
Today's Range:=15.20 - 16.04
Shares Outstanding:=1,828,108,615
52wk Range:=11.91 - 18.20
Today's Open:=15.97
Bid (Size):=15.34 (23700)
Updating Price:= 15.35 USD
Ask (Size):=15.35 (38100)
Updating Change:=-0.1300 (-0.8398%)

(nxst)
Prev. Close:=8.050
Volume:=52,370
Today's Range:=7.630 - 8.130
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 9.260
Today's Open:=8.020
Bid (Size):=7.700 (1000)
Updating Price:= 7.700 USD
Ask (Size):=7.710 (300)
Updating Change:=-0.3500 (-4.348%)

(nyny)
Prev. Close:=1.070
Volume:=180,196
Today's Range:=1.030 - 1.060
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.560
Today's Open:=1.040
Bid (Size):=1.030 (13100)
Updating Price:= 1.040 USD
Ask (Size):=1.040 (12700)
Updating Change:=-0.0300 (-2.804%)

(nyt)
Prev. Close:=8.690
Volume:=1,387,886
Today's Range:=8.640 - 8.970
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=8.640
Bid (Size):=8.780 (3700)
Updating Price:= 8.780 USD
Ask (Size):=8.790 (300)
Updating Change:=+0.0900 (+1.036%)

(nyx)
Prev. Close:=33.64
Volume:=3,783,608
Today's Range:=32.90 - 33.40
Shares Outstanding:=261,801,292
52wk Range:=26.65 - 41.60
Today's Open:=33.31
Bid (Size):=33.18 (100)
Updating Price:= 33.19 USD
Ask (Size):=33.37 (300)
Updating Change:=-0.4500 (-1.338%)

(oabc)
Prev. Close:=14.75
Volume:=9,775
Today's Range:=14.79 - 15.01
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=14.79
Bid (Size):=14.82 (1100)
Updating Price:= 14.82 USD
Ask (Size):=14.85 (100)
Updating Change:=+0.0700 (+0.4746%)

(ob)
Prev. Close:=13.44
Volume:=74,201
Today's Range:=13.39 - 13.57
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=13.40
Bid (Size):=13.42 (100)
Updating Price:= 13.45 USD
Ask (Size):=13.51 (400)
Updating Change:=+0.0100 (+0.0744%)

(oclr)
Prev. Close:=6.330
Volume:=1,455,315
Today's Range:=6.010 - 6.320
Shares Outstanding:=50,463,086
52wk Range:=6.000 - 18.95
Today's Open:=6.290
Bid (Size):=6.020 (1900)
Updating Price:= 6.030 USD
Ask (Size):=6.030 (5300)
Updating Change:=-0.3000 (-4.739%)

(oeh)
Prev. Close:=10.32
Volume:=902,826
Today's Range:=10.15 - 10.40
Shares Outstanding:=42,148,000
52wk Range:=7.630 - 14.24
Today's Open:=10.24
Bid (Size):=10.21 (500)
Updating Price:= 10.22 USD
Ask (Size):=10.24 (300)
Updating Change:=-0.1000 (-0.9690%)

(ofix)
Prev. Close:=43.31
Volume:=142,982
Today's Range:=42.82 - 43.50
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 43.54
Today's Open:=43.26
Bid (Size):=43.29 (200)
Updating Price:= 43.29 USD
Ask (Size):=43.30 (200)
Updating Change:=-0.0200 (-0.0462%)

(oksb)
Prev. Close:=9.820
Volume:=60,693
Today's Range:=9.820 - 10.14
Shares Outstanding:=19,438,861
52wk Range:=8.910 - 15.61
Today's Open:=9.820
Bid (Size):=9.990 (1300)
Updating Price:= 10.00 USD
Ask (Size):=10.01 (3100)
Updating Change:=+0.1800 (+1.833%)

(ompi)
Prev. Close:=10.20
Volume:=26,351
Today's Range:=10.05 - 10.32
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=10.20
Bid (Size):=10.25 (1500)
Updating Price:= 10.25 USD
Ask (Size):=10.26 (200)
Updating Change:=+0.0500 (+0.4902%)

(onb)
Prev. Close:=10.67
Volume:=356,111
Today's Range:=10.62 - 10.90
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.62
Bid (Size):=10.77 (100)
Updating Price:= 10.78 USD
Ask (Size):=10.79 (400)
Updating Change:=+0.1100 (+1.031%)

(onxx)
Prev. Close:=35.73
Volume:=1,199,970
Today's Range:=34.07 - 35.62
Shares Outstanding:=63,355,402
52wk Range:=20.00 - 45.90
Today's Open:=35.29
Bid (Size):=34.67 (9300)
Updating Price:= 34.67 USD
Ask (Size):=34.69 (1600)
Updating Change:=-1.060 (-2.967%)

(opxt)
Prev. Close:=2.200
Volume:=413,349
Today's Range:=2.180 - 2.290
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.200
Bid (Size):=2.220 (4900)
Updating Price:= 2.230 USD
Ask (Size):=2.230 (12500)
Updating Change:=+0.0300 (+1.364%)

(opy)
Prev. Close:=27.24
Volume:=20,257
Today's Range:=26.79 - 27.84
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=27.22
Bid (Size):=25.73 (200)
Updating Price:= 27.28 USD
Ask (Size):=28.38 (200)
Updating Change:=+0.0400 (+0.1468%)

(orb)
Prev. Close:=16.97
Volume:=236,569
Today's Range:=16.84 - 17.03
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=16.85
Bid (Size):=16.85 (500)
Updating Price:= 16.89 USD
Ask (Size):=16.94 (100)
Updating Change:=-0.0800 (-0.4714%)

(orcc)
Prev. Close:=3.270
Volume:=167,924
Today's Range:=3.210 - 3.360
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.250
Bid (Size):=3.320 (300)
Updating Price:= 3.320 USD
Ask (Size):=3.330 (3900)
Updating Change:=+0.0500 (+1.529%)

(orcl)
Prev. Close:=33.14
Volume:=34,761,384
Today's Range:=32.52 - 33.48
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=33.32
Bid (Size):=32.60 (400)
Updating Price:= 32.60 USD
Ask (Size):=32.61 (142800)
Updating Change:=-0.5400 (-1.629%)

(orly)
Prev. Close:=64.42
Volume:=1,080,010
Today's Range:=64.39 - 65.18
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=64.55
Bid (Size):=64.63 (2400)
Updating Price:= 64.64 USD
Ask (Size):=64.68 (800)
Updating Change:=+0.2150 (+0.3337%)

(osir)
Prev. Close:=8.030
Volume:=121,315
Today's Range:=7.830 - 8.240
Shares Outstanding:=32,821,083
52wk Range:=5.970 - 8.580
Today's Open:=8.020
Bid (Size):=7.860 (2000)
Updating Price:= 7.860 USD
Ask (Size):=7.880 (700)
Updating Change:=-0.1700 (-2.117%)

(osur)
Prev. Close:=9.590
Volume:=113,216
Today's Range:=9.350 - 9.800
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 10.10
Today's Open:=9.480
Bid (Size):=9.490 (5200)
Updating Price:= 9.510 USD
Ask (Size):=9.510 (3600)
Updating Change:=-0.0800 (-0.8342%)

(outd)
Prev. Close:=7.010
Volume:=36,564
Today's Range:=7.000 - 7.300
Shares Outstanding:=25,426,804
52wk Range:=4.720 - 8.500
Today's Open:=7.010
Bid (Size):=7.210 (1200)
Updating Price:= 7.200 USD
Ask (Size):=7.230 (4800)
Updating Change:=+0.1900 (+2.710%)

(oxm)
Prev. Close:=34.98
Volume:=137,611
Today's Range:=34.59 - 35.57
Shares Outstanding:=16,507,870
52wk Range:=18.66 - 39.59
Today's Open:=34.93
Bid (Size):=34.76 (300)
Updating Price:= 35.01 USD
Ask (Size):=35.12 (300)
Updating Change:=+0.0300 (+0.0858%)

(oxps)
Prev. Close:=15.58
Volume:=1,197,653
Today's Range:=15.50 - 15.88
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=15.55
Bid (Size):=15.61 (4500)
Updating Price:= 15.62 USD
Ask (Size):=15.63 (2500)
Updating Change:=+0.0400 (+0.2567%)

(oxy)
Prev. Close:=101.76
Volume:=3,474,755
Today's Range:=100.95 - 103.94
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=101.25
Bid (Size):=101.81 (500)
Updating Price:= 102.03 USD
Ask (Size):=102.29 (200)
Updating Change:=+0.2700 (+0.2653%)

(oyog)
Prev. Close:=103.74
Volume:=35,548
Today's Range:=101.37 - 106.45
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=102.65
Bid (Size):=102.10 (300)
Updating Price:= 102.10 USD
Ask (Size):=102.43 (300)
Updating Change:=-1.640 (-1.581%)

(ozrk)
Prev. Close:=51.60
Volume:=96,307
Today's Range:=51.52 - 52.34
Shares Outstanding:=17,097,690
52wk Range:=34.75 - 55.42
Today's Open:=51.52
Bid (Size):=52.12 (300)
Updating Price:= 52.17 USD
Ask (Size):=52.17 (1000)
Updating Change:=+0.5700 (+1.105%)

(pacr)
Prev. Close:=4.960
Volume:=115,561
Today's Range:=4.920 - 5.025
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=4.920
Bid (Size):=4.950 (9500)
Updating Price:= 4.960 USD
Ask (Size):=4.960 (3900)
Updating Change:=+0.00 (0.00%)

(pag)
Prev. Close:=22.88
Volume:=761,603
Today's Range:=22.77 - 23.36
Shares Outstanding:=92,628,403
52wk Range:=11.27 - 23.94
Today's Open:=22.81
Bid (Size):=23.01 (200)
Updating Price:= 23.13 USD
Ask (Size):=23.25 (300)
Updating Change:=+0.2500 (+1.093%)

(panl)
Prev. Close:=33.88
Volume:=1,609,086
Today's Range:=30.91 - 33.69
Shares Outstanding:=45,362,467
52wk Range:=17.86 - 63.58
Today's Open:=33.60
Bid (Size):=31.17 (800)
Updating Price:= 31.17 USD
Ask (Size):=31.19 (1100)
Updating Change:=-2.710 (-7.999%)

(pay)
Prev. Close:=43.87
Volume:=1,733,810
Today's Range:=42.50 - 43.73
Shares Outstanding:=89,354,978
52wk Range:=19.26 - 56.84
Today's Open:=43.43
Bid (Size):=42.52 (300)
Updating Price:= 42.70 USD
Ask (Size):=42.87 (400)
Updating Change:=-1.170 (-2.667%)

(payx)
Prev. Close:=30.96
Volume:=2,629,157
Today's Range:=30.85 - 31.19
Shares Outstanding:=361,849,681
52wk Range:=24.65 - 33.91
Today's Open:=31.05
Bid (Size):=30.90 (500)
Updating Price:= 30.91 USD
Ask (Size):=30.91 (2900)
Updating Change:=-0.0500 (-0.1615%)

(pbct)
Prev. Close:=13.46
Volume:=4,109,691
Today's Range:=13.42 - 13.71
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.48
Bid (Size):=13.60 (33700)
Updating Price:= 13.61 USD
Ask (Size):=13.61 (8500)
Updating Change:=+0.1450 (+1.077%)

(pbh)
Prev. Close:=13.06
Volume:=167,003
Today's Range:=13.02 - 13.34
Shares Outstanding:=50,224,635
52wk Range:=7.200 - 13.30
Today's Open:=13.02
Bid (Size):=12.79 (300)
Updating Price:= 13.14 USD
Ask (Size):=13.64 (300)
Updating Change:=+0.0800 (+0.6126%)

(pbi)
Prev. Close:=22.55
Volume:=1,737,309
Today's Range:=22.35 - 22.70
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=22.56
Bid (Size):=22.36 (300)
Updating Price:= 22.36 USD
Ask (Size):=22.43 (400)
Updating Change:=-0.1900 (-0.8426%)

(pbny)
Prev. Close:=8.380
Volume:=47,376
Today's Range:=8.340 - 8.500
Shares Outstanding:=38,035,034
52wk Range:=7.860 - 11.09
Today's Open:=8.340
Bid (Size):=8.400 (2600)
Updating Price:= 8.400 USD
Ask (Size):=8.410 (1300)
Updating Change:=+0.0200 (+0.2387%)

(pby)
Prev. Close:=11.26
Volume:=374,275
Today's Range:=11.11 - 11.37
Shares Outstanding:=52,673,823
52wk Range:=8.440 - 15.96
Today's Open:=11.19
Bid (Size):=11.12 (100)
Updating Price:= 11.17 USD
Ask (Size):=11.21 (100)
Updating Change:=-0.0900 (-0.7993%)

(pcar)
Prev. Close:=50.45
Volume:=2,584,813
Today's Range:=50.48 - 51.18
Shares Outstanding:=365,468,969
52wk Range:=39.77 - 58.75
Today's Open:=50.52
Bid (Size):=50.54 (48900)
Updating Price:= 50.54 USD
Ask (Size):=50.55 (3500)
Updating Change:=+0.0900 (+0.1784%)

(pccc)
Prev. Close:=8.450
Volume:=51,295
Today's Range:=8.300 - 8.470
Shares Outstanding:=26,894,774
52wk Range:=5.800 - 9.910
Today's Open:=8.380
Bid (Size):=8.350 (100)
Updating Price:= 8.340 USD
Ask (Size):=8.370 (3900)
Updating Change:=-0.1100 (-1.302%)

(pch)
Prev. Close:=36.13
Volume:=133,802
Today's Range:=36.02 - 37.02
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=36.07
Bid (Size):=36.32 (1200)
Updating Price:= 36.32 USD
Ask (Size):=36.33 (100)
Updating Change:=+0.1900 (+0.5259%)

(pcln)
Prev. Close:=536.55
Volume:=1,133,936
Today's Range:=526.20 - 535.49
Shares Outstanding:=49,646,752
52wk Range:=201.00 - 561.88
Today's Open:=534.58
Bid (Size):=528.19 (300)
Updating Price:= 528.57 USD
Ask (Size):=528.20 (100)
Updating Change:=-7.980 (-1.487%)

(pcs)
Prev. Close:=17.31
Volume:=3,378,843
Today's Range:=16.83 - 17.19
Shares Outstanding:=358,760,901
52wk Range:=8.250 - 18.79
Today's Open:=17.18
Bid (Size):=16.94 (100)
Updating Price:= 16.96 USD
Ask (Size):=16.99 (200)
Updating Change:=-0.3500 (-2.022%)

(pdm)
Prev. Close:=20.93
Volume:=753,327
Today's Range:=20.79 - 21.22
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.32
Today's Open:=20.83
Bid (Size):=20.81 (500)
Updating Price:= 21.04 USD
Ask (Size):=21.03 (100)
Updating Change:=+0.1100 (+0.5256%)

(peb)
Prev. Close:=20.20
Volume:=435,308
Today's Range:=20.20 - 20.62
Shares Outstanding:=50,889,423
52wk Range:=16.85 - 22.47
Today's Open:=20.21
Bid (Size):=19.73 (400)
Updating Price:= 20.23 USD
Ask (Size):=20.76 (400)
Updating Change:=+0.0300 (+0.1485%)

(peet)
Prev. Close:=61.07
Volume:=191,961
Today's Range:=59.89 - 61.66
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 62.86
Today's Open:=60.74
Bid (Size):=59.96 (800)
Updating Price:= 59.96 USD
Ask (Size):=60.00 (300)
Updating Change:=-1.110 (-1.818%)

(pei)
Prev. Close:=15.93
Volume:=253,317
Today's Range:=15.72 - 16.32
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.55
Today's Open:=15.81
Bid (Size):=15.84 (200)
Updating Price:= 15.91 USD
Ask (Size):=15.94 (100)
Updating Change:=-0.0200 (-0.1255%)

(petm)
Prev. Close:=45.54
Volume:=749,033
Today's Range:=45.07 - 45.92
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.60
Today's Open:=45.69
Bid (Size):=45.47 (200)
Updating Price:= 45.49 USD
Ask (Size):=45.49 (800)
Updating Change:=-0.0500 (-0.1098%)

(pfcb)
Prev. Close:=40.52
Volume:=352,747
Today's Range:=40.05 - 41.00
Shares Outstanding:=22,729,173
52wk Range:=37.38 - 53.39
Today's Open:=40.25
Bid (Size):=40.48 (500)
Updating Price:= 40.48 USD
Ask (Size):=40.50 (100)
Updating Change:=-0.0400 (-0.0987%)

(pfe)
Prev. Close:=20.04
Volume:=41,014,426
Today's Range:=19.97 - 20.20
Shares Outstanding:=7,901,130,426
52wk Range:=14.39 - 21.28
Today's Open:=20.01
Bid (Size):=20.03 (33700)
Updating Price:= 20.00 USD
Ask (Size):=20.04 (27900)
Updating Change:=-0.0400 (-0.1996%)

(pg)
Prev. Close:=64.72
Volume:=11,170,176
Today's Range:=64.39 - 65.06
Shares Outstanding:=2,791,293,888
52wk Range:=59.17 - 67.72
Today's Open:=64.48
Bid (Size):=64.55 (40300)
Updating Price:= 64.53 USD
Ask (Size):=64.56 (2400)
Updating Change:=-0.1900 (-0.2936%)

(pgi)
Prev. Close:=7.990
Volume:=85,094
Today's Range:=7.830 - 8.080
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 8.560
Today's Open:=7.970
Bid (Size):=7.890 (400)
Updating Price:= 7.920 USD
Ask (Size):=7.970 (100)
Updating Change:=-0.0700 (-0.8761%)

(pgn)
Prev. Close:=48.04
Volume:=1,400,862
Today's Range:=47.88 - 48.42
Shares Outstanding:=294,527,431
52wk Range:=4.570 - 49.03
Today's Open:=47.91
Bid (Size):=47.84 (300)
Updating Price:= 48.09 USD
Ask (Size):=48.38 (300)
Updating Change:=+0.0500 (+0.1041%)

(pgnx)
Prev. Close:=7.580
Volume:=46,323
Today's Range:=7.450 - 7.850
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=7.570
Bid (Size):=7.730 (5600)
Updating Price:= 7.730 USD
Ask (Size):=7.750 (200)
Updating Change:=+0.1500 (+1.979%)

(pgti)
Prev. Close:=1.800
Volume:=13,584
Today's Range:=1.800 - 1.840
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.840
Bid (Size):=1.820 (900)
Updating Price:= 1.800 USD
Ask (Size):=1.830 (1400)
Updating Change:=+0.00 (0.00%)

(phh)
Prev. Close:=19.84
Volume:=433,111
Today's Range:=19.77 - 20.30
Shares Outstanding:=56,255,467
52wk Range:=17.96 - 25.55
Today's Open:=19.77
Bid (Size):=19.98 (200)
Updating Price:= 20.00 USD
Ask (Size):=20.03 (100)
Updating Change:=+0.1600 (+0.8065%)

(phiik)
Prev. Close:=22.62
Volume:=10,919
Today's Range:=22.11 - 22.64
Shares Outstanding:=12,458,992
52wk Range:=12.85 - 23.20
Today's Open:=22.54
Bid (Size):=22.13 (500)
Updating Price:= 22.11 USD
Ask (Size):=22.20 (100)
Updating Change:=-0.5100 (-2.255%)

(phm)
Prev. Close:=7.410
Volume:=11,116,104
Today's Range:=7.270 - 7.460
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.410
Bid (Size):=7.300 (2300)
Updating Price:= 7.290 USD
Ask (Size):=7.360 (300)
Updating Change:=-0.1200 (-1.619%)

(pike)
Prev. Close:=9.280
Volume:=21,002
Today's Range:=9.220 - 9.540
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=9.220
Bid (Size):=8.500 (100)
Updating Price:= 9.340 USD
Ask (Size):=9.890 (100)
Updating Change:=+0.0600 (+0.6466%)

(pke)
Prev. Close:=28.57
Volume:=52,626
Today's Range:=28.11 - 28.68
Shares Outstanding:=20,726,671
52wk Range:=23.62 - 33.65
Today's Open:=28.43
Bid (Size):=28.16 (200)
Updating Price:= 28.21 USD
Ask (Size):=28.18 (100)
Updating Change:=-0.3600 (-1.260%)

(pki)
Prev. Close:=26.53
Volume:=841,263
Today's Range:=26.27 - 26.53
Shares Outstanding:=112,761,872
52wk Range:=18.69 - 28.75
Today's Open:=26.48
Bid (Size):=26.28 (300)
Updating Price:= 26.30 USD
Ask (Size):=26.34 (400)
Updating Change:=-0.2300 (-0.8669%)

(pl)
Prev. Close:=22.36
Volume:=1,158,876
Today's Range:=22.00 - 22.52
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=22.22
Bid (Size):=21.96 (200)
Updating Price:= 22.03 USD
Ask (Size):=22.08 (200)
Updating Change:=-0.3300 (-1.476%)

(plce)
Prev. Close:=46.76
Volume:=564,769
Today's Range:=46.11 - 47.04
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=46.61
Bid (Size):=46.55 (200)
Updating Price:= 46.54 USD
Ask (Size):=46.57 (600)
Updating Change:=-0.2200 (-0.4705%)

(plcm)
Prev. Close:=31.75
Volume:=2,132,382
Today's Range:=30.67 - 32.11
Shares Outstanding:=N/A
52wk Range:=25.38 - 65.00
Today's Open:=31.75
Bid (Size):=31.06 (200)
Updating Price:= 31.07 USD
Ask (Size):=31.07 (6200)
Updating Change:=-0.6800 (-2.142%)

(plfe)
Prev. Close:=10.95
Volume:=43,830
Today's Range:=10.83 - 11.26
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 11.34
Today's Open:=10.90
Bid (Size):=11.11 (600)
Updating Price:= 11.12 USD
Ask (Size):=11.12 (1400)
Updating Change:=+0.1700 (+1.553%)

(plpc)
Prev. Close:=72.01
Volume:=20,759
Today's Range:=70.57 - 71.95
Shares Outstanding:=5,273,218
52wk Range:=27.82 - 79.50
Today's Open:=71.05
Bid (Size):=71.35 (100)
Updating Price:= 71.30 USD
Ask (Size):=71.73 (100)
Updating Change:=-0.7100 (-0.9860%)

(pm)
Prev. Close:=68.68
Volume:=7,755,728
Today's Range:=67.00 - 68.80
Shares Outstanding:=1,778,409,015
52wk Range:=48.26 - 70.77
Today's Open:=68.63
Bid (Size):=67.12 (100)
Updating Price:= 67.10 USD
Ask (Size):=67.25 (200)
Updating Change:=-1.580 (-2.301%)

(pnm)
Prev. Close:=16.81
Volume:=927,697
Today's Range:=16.75 - 16.94
Shares Outstanding:=86,673,174
52wk Range:=11.01 - 17.14
Today's Open:=16.77
Bid (Size):=16.78 (400)
Updating Price:= 16.84 USD
Ask (Size):=16.87 (100)
Updating Change:=+0.0300 (+0.1785%)

(pnra)
Prev. Close:=130.12
Volume:=326,377
Today's Range:=129.52 - 131.11
Shares Outstanding:=29,024,054
52wk Range:=72.83 - 132.98
Today's Open:=129.52
Bid (Size):=130.17 (3300)
Updating Price:= 130.21 USD
Ask (Size):=130.21 (1700)
Updating Change:=+0.0900 (+0.0692%)

(pnw)
Prev. Close:=44.23
Volume:=579,527
Today's Range:=44.17 - 44.74
Shares Outstanding:=109,016,655
52wk Range:=37.44 - 45.64
Today's Open:=44.23
Bid (Size):=44.45 (100)
Updating Price:= 44.58 USD
Ask (Size):=44.81 (500)
Updating Change:=+0.3500 (+0.7913%)

(pnx)
Prev. Close:=2.400
Volume:=290,885
Today's Range:=2.350 - 2.450
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.390
Bid (Size):=2.360 (400)
Updating Price:= 2.400 USD
Ask (Size):=2.600 (500)
Updating Change:=+0.00 (0.00%)

(podd)
Prev. Close:=22.59
Volume:=327,765
Today's Range:=22.29 - 22.77
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 23.33
Today's Open:=22.43
Bid (Size):=22.42 (400)
Updating Price:= 22.42 USD
Ask (Size):=22.44 (2300)
Updating Change:=-0.1700 (-0.7525%)

(powi)
Prev. Close:=38.69
Volume:=421,258
Today's Range:=36.88 - 38.42
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=38.42
Bid (Size):=36.94 (100)
Updating Price:= 36.94 USD
Ask (Size):=36.97 (700)
Updating Change:=-1.750 (-4.523%)

(ppc)
Prev. Close:=5.050
Volume:=789,530
Today's Range:=4.990 - 5.170
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=5.030
Bid (Size):=5.040 (200)
Updating Price:= 5.040 USD
Ask (Size):=5.090 (100)
Updating Change:=-0.0100 (-0.1980%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=44.05 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=90.27
Volume:=1,103,150
Today's Range:=89.71 - 90.69
Shares Outstanding:=158,152,134
52wk Range:=61.47 - 97.81
Today's Open:=90.02
Bid (Size):=89.35 (500)
Updating Price:= 89.85 USD
Ask (Size):=90.34 (500)
Updating Change:=-0.4200 (-0.4653%)

(pq)
Prev. Close:=6.970
Volume:=392,626
Today's Range:=6.880 - 7.080
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=6.910
Bid (Size):=6.580 (500)
Updating Price:= 6.910 USD
Ask (Size):=6.910 (200)
Updating Change:=-0.0600 (-0.8608%)

(praa)
Prev. Close:=82.37
Volume:=62,345
Today's Range:=81.31 - 82.92
Shares Outstanding:=17,104,916
52wk Range:=58.82 - 90.95
Today's Open:=81.81
Bid (Size):=81.32 (600)
Updating Price:= 81.31 USD
Ask (Size):=81.46 (500)
Updating Change:=-1.060 (-1.287%)

(prgo)
Prev. Close:=89.92
Volume:=448,866
Today's Range:=89.55 - 91.07
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 92.30
Today's Open:=89.63
Bid (Size):=90.46 (200)
Updating Price:= 90.47 USD
Ask (Size):=90.47 (200)
Updating Change:=+0.5500 (+0.6117%)

(prim)
Prev. Close:=13.19
Volume:=186,491
Today's Range:=12.50 - 13.24
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 14.75
Today's Open:=13.02
Bid (Size):=13.12 (1800)
Updating Price:= 13.13 USD
Ask (Size):=13.13 (100)
Updating Change:=-0.0600 (-0.4549%)

(prm)
Prev. Close:=7.080
Volume:=28,964
Today's Range:=7.090 - 7.100
Shares Outstanding:=44,567,928
52wk Range:=2.720 - 7.160
Today's Open:=7.090
Bid (Size):=7.090 (600)
Updating Price:= 7.090 USD
Ask (Size):=7.100 (15600)
Updating Change:=+0.0100 (+0.1412%)

(prs)
Prev. Close:=5.880
Volume:=54,117
Today's Range:=5.850 - 5.980
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 6.000
Today's Open:=5.880
Bid (Size):=5.340 (100)
Updating Price:= 5.930 USD
Ask (Size):=6.940 (400)
Updating Change:=+0.0500 (+0.8503%)

(prsp)
Prev. Close:=44.82
Volume:=202,605
Today's Range:=44.55 - 45.51
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.75
Today's Open:=44.75
Bid (Size):=44.88 (100)
Updating Price:= 44.88 USD
Ask (Size):=44.91 (100)
Updating Change:=+0.0600 (+0.1339%)

(prx)
Prev. Close:=33.47
Volume:=208,044
Today's Range:=33.32 - 34.29
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=33.32
Bid (Size):=33.13 (200)
Updating Price:= 33.83 USD
Ask (Size):=33.88 (200)
Updating Change:=+0.3600 (+1.076%)

(pss)
Prev. Close:=14.55
Volume:=1,698,281
Today's Range:=14.25 - 14.54
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=14.47
Bid (Size):=14.30 (300)
Updating Price:= 14.34 USD
Ask (Size):=14.39 (200)
Updating Change:=-0.2100 (-1.443%)

(ptv)
Prev. Close:=0.1750
Volume:=49,100
Today's Range:=0.1650 - 0.1700
Shares Outstanding:=145,436,617
52wk Range:=0.1550 - 0.3050
Today's Open:=0.1700
Bid (Size):=0.1650 (0)
Updating Price:= 0.1650 CAD
Ask (Size):=0.1700 (0)
Updating Change:=-0.0100 (-5.714%)

(pva)
Prev. Close:=13.02
Volume:=1,069,831
Today's Range:=12.76 - 13.13
Shares Outstanding:=45,671,030
52wk Range:=12.82 - 20.21
Today's Open:=12.94
Bid (Size):=12.38 (500)
Updating Price:= 12.78 USD
Ask (Size):=13.22 (500)
Updating Change:=-0.2400 (-1.843%)

(pvtb)
Prev. Close:=13.36
Volume:=245,932
Today's Range:=13.29 - 13.56
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=13.29
Bid (Size):=13.42 (4700)
Updating Price:= 13.42 USD
Ask (Size):=13.43 (600)
Updating Change:=+0.0600 (+0.4491%)

(pzn)
Prev. Close:=5.920
Volume:=27,194
Today's Range:=5.760 - 5.920
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=5.920
Bid (Size):=5.420 (200)
Updating Price:= 5.820 USD
Ask (Size):=5.850 (200)
Updating Change:=-0.1000 (-1.689%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=5.820 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=31.87
Volume:=90,607
Today's Range:=31.58 - 32.20
Shares Outstanding:=25,748,841
52wk Range:=23.20 - 34.11
Today's Open:=31.78
Bid (Size):=31.62 (300)
Updating Price:= 31.66 USD
Ask (Size):=31.66 (400)
Updating Change:=-0.2100 (-0.6589%)

(qcom)
Prev. Close:=58.24
Volume:=22,948,420
Today's Range:=56.21 - 58.59
Shares Outstanding:=1,669,532,005
52wk Range:=34.51 - 59.84
Today's Open:=58.26
Bid (Size):=56.52 (4800)
Updating Price:= 56.52 USD
Ask (Size):=56.54 (1200)
Updating Change:=-1.720 (-2.953%)

(qcor)
Prev. Close:=26.92
Volume:=659,670
Today's Range:=26.19 - 27.32
Shares Outstanding:=61,675,282
52wk Range:=8.890 - 28.04
Today's Open:=26.51
Bid (Size):=26.95 (600)
Updating Price:= 26.96 USD
Ask (Size):=26.96 (200)
Updating Change:=+0.0400 (+0.1486%)

(qdel)
Prev. Close:=15.73
Volume:=121,997
Today's Range:=15.52 - 15.99
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=15.54
Bid (Size):=15.70 (15600)
Updating Price:= 15.70 USD
Ask (Size):=15.71 (400)
Updating Change:=-0.0300 (-0.1907%)

(qgen)
Prev. Close:=18.48
Volume:=2,779,311
Today's Range:=18.21 - 18.46
Shares Outstanding:=233,893,722
52wk Range:=16.86 - 22.20
Today's Open:=18.33
Bid (Size):=18.23 (400)
Updating Price:= 18.24 USD
Ask (Size):=18.24 (2900)
Updating Change:=-0.2400 (-1.299%)

(qlty)
Prev. Close:=13.13
Volume:=44,356
Today's Range:=12.91 - 13.10
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=13.07
Bid (Size):=12.98 (1000)
Updating Price:= 12.98 USD
Ask (Size):=13.00 (500)
Updating Change:=-0.1500 (-1.142%)

(r)
Prev. Close:=57.54
Volume:=537,166
Today's Range:=56.57 - 57.70
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 59.53
Today's Open:=57.54
Bid (Size):=56.40 (200)
Updating Price:= 56.57 USD
Ask (Size):=56.58 (100)
Updating Change:=-0.9700 (-1.686%)

(rad)
Prev. Close:=1.280
Volume:=7,900,255
Today's Range:=1.260 - 1.325
Shares Outstanding:=890,227,995
52wk Range:=0.8600 - 1.470
Today's Open:=1.280
Bid (Size):=1.260 (7900)
Updating Price:= 1.270 USD
Ask (Size):=1.270 (12000)
Updating Change:=-0.0100 (-0.7813%)

(rah)
Prev. Close:=87.04
Volume:=333,144
Today's Range:=86.78 - 87.28
Shares Outstanding:=55,044,384
52wk Range:=53.90 - 91.35
Today's Open:=86.94
Bid (Size):=84.11 (300)
Updating Price:= 86.94 USD
Ask (Size):=90.99 (300)
Updating Change:=-0.1000 (-0.1149%)

(ras)
Prev. Close:=6.440
Volume:=849,132
Today's Range:=6.430 - 6.670
Shares Outstanding:=38,029,752
52wk Range:=2.100 - 7.310
Today's Open:=6.440
Bid (Size):=6.340 (500)
Updating Price:= 6.470 USD
Ask (Size):=6.670 (500)
Updating Change:=+0.0300 (+0.4658%)

(rden)
Prev. Close:=30.11
Volume:=181,997
Today's Range:=29.57 - 30.59
Shares Outstanding:=29,030,350
52wk Range:=14.31 - 31.84
Today's Open:=30.00
Bid (Size):=29.63 (800)
Updating Price:= 29.64 USD
Ask (Size):=29.66 (500)
Updating Change:=-0.4700 (-1.561%)

(recn)
Prev. Close:=12.48
Volume:=311,463
Today's Range:=12.30 - 12.62
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=12.39
Bid (Size):=12.34 (3000)
Updating Price:= 12.34 USD
Ask (Size):=12.35 (200)
Updating Change:=-0.1400 (-1.122%)

(reg)
Prev. Close:=46.49
Volume:=1,425,533
Today's Range:=46.27 - 47.21
Shares Outstanding:=89,897,365
52wk Range:=33.06 - 47.41
Today's Open:=46.27
Bid (Size):=46.63 (500)
Updating Price:= 46.89 USD
Ask (Size):=47.14 (500)
Updating Change:=+0.4000 (+0.8604%)

(ren)
Prev. Close:=16.35
Volume:=281,142
Today's Range:=16.29 - 16.84
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=16.33
Bid (Size):=15.93 (300)
Updating Price:= 16.40 USD
Ask (Size):=16.87 (300)
Updating Change:=+0.0500 (+0.3058%)

(rev)
Prev. Close:=18.59
Volume:=119,018
Today's Range:=18.25 - 18.90
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 19.30
Today's Open:=18.33
Bid (Size):=18.47 (100)
Updating Price:= 18.47 USD
Ask (Size):=19.03 (300)
Updating Change:=-0.1200 (-0.6455%)

(revu)
Prev. Close:=0.2119
Volume:=203,315
Today's Range:=0.2000 - 0.2191
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.2191
Bid (Size):=0.2005 (100)
Updating Price:= 0.2099 USD
Ask (Size):=0.2100 (400)
Updating Change:=-0.0020 (-0.9438%)

(rfmd)
Prev. Close:=6.450
Volume:=4,813,654
Today's Range:=6.120 - 6.454
Shares Outstanding:=276,867,377
52wk Range:=3.800 - 8.480
Today's Open:=6.410
Bid (Size):=6.120 (70700)
Updating Price:= 6.125 USD
Ask (Size):=6.130 (10800)
Updating Change:=-0.3250 (-5.039%)

(rgr)
Prev. Close:=23.02
Volume:=91,731
Today's Range:=22.95 - 23.50
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 24.05
Today's Open:=22.95
Bid (Size):=22.98 (300)
Updating Price:= 23.08 USD
Ask (Size):=23.23 (300)
Updating Change:=+0.0600 (+0.2606%)

(rhi)
Prev. Close:=25.93
Volume:=1,394,104
Today's Range:=25.77 - 26.07
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=25.80
Bid (Size):=25.74 (300)
Updating Price:= 25.82 USD
Ask (Size):=25.90 (300)
Updating Change:=-0.1100 (-0.4242%)

(rigl)
Prev. Close:=9.730
Volume:=411,004
Today's Range:=9.660 - 10.21
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 9.970
Today's Open:=9.710
Bid (Size):=9.950 (5000)
Updating Price:= 9.950 USD
Ask (Size):=9.970 (5300)
Updating Change:=+0.2200 (+2.261%)

(rimm)
Prev. Close:=28.05
Volume:=15,701,113
Today's Range:=28.09 - 28.99
Shares Outstanding:=524,111,544
52wk Range:=25.82 - 70.54
Today's Open:=28.13
Bid (Size):=28.48 (6400)
Updating Price:= 28.48 USD
Ask (Size):=28.51 (95800)
Updating Change:=+0.4300 (+1.533%)

(rjet)
Prev. Close:=5.220
Volume:=253,667
Today's Range:=5.150 - 5.290
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=5.170
Bid (Size):=5.230 (3700)
Updating Price:= 5.230 USD
Ask (Size):=5.240 (3900)
Updating Change:=+0.0100 (+0.1916%)

(rkt)
Prev. Close:=61.88
Volume:=1,949,352
Today's Range:=60.92 - 62.20
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=61.90
Bid (Size):=60.96 (200)
Updating Price:= 61.17 USD
Ask (Size):=61.36 (200)
Updating Change:=-0.7100 (-1.147%)

(rli)
Prev. Close:=63.03
Volume:=47,262
Today's Range:=62.58 - 63.49
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 64.60
Today's Open:=62.81
Bid (Size):=61.01 (300)
Updating Price:= 62.91 USD
Ask (Size):=65.37 (300)
Updating Change:=-0.1200 (-0.1904%)

(rloc)
Prev. Close:=19.33
Volume:=177,334
Today's Range:=19.44 - 20.26
Shares Outstanding:=29,077,954
52wk Range:=12.26 - 28.39
Today's Open:=19.59
Bid (Size):=19.81 (300)
Updating Price:= 19.81 USD
Ask (Size):=19.82 (300)
Updating Change:=+0.4800 (+2.483%)

(rnow)
Prev. Close:=30.58
Volume:=203,470
Today's Range:=29.65 - 30.73
Shares Outstanding:=33,047,403
52wk Range:=14.44 - 36.70
Today's Open:=30.32
Bid (Size):=29.76 (200)
Updating Price:= 29.77 USD
Ask (Size):=29.77 (1800)
Updating Change:=-0.8100 (-2.649%)

(rnr)
Prev. Close:=69.72
Volume:=362,511
Today's Range:=69.40 - 70.63
Shares Outstanding:=54,877,500
52wk Range:=55.05 - 73.93
Today's Open:=69.40
Bid (Size):=69.95 (200)
Updating Price:= 70.11 USD
Ask (Size):=70.27 (200)
Updating Change:=+0.3900 (+0.5594%)

(rnst)
Prev. Close:=14.77
Volume:=28,116
Today's Range:=14.40 - 15.02
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=14.76
Bid (Size):=14.86 (1800)
Updating Price:= 14.86 USD
Ask (Size):=14.88 (700)
Updating Change:=+0.0900 (+0.6093%)

(roc)
Prev. Close:=56.13
Volume:=594,027
Today's Range:=55.69 - 56.86
Shares Outstanding:=76,406,798
52wk Range:=23.71 - 59.65
Today's Open:=56.12
Bid (Size):=55.63 (200)
Updating Price:= 55.79 USD
Ask (Size):=55.97 (200)
Updating Change:=-0.3400 (-0.6057%)

(rocm)
Prev. Close:=8.840
Volume:=34,120
Today's Range:=8.533 - 9.070
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=8.533
Bid (Size):=8.950 (100)
Updating Price:= 8.970 USD
Ask (Size):=8.990 (600)
Updating Change:=+0.1300 (+1.471%)

(rodm)
Prev. Close:=1.410
Volume:=28,956
Today's Range:=1.420 - 1.450
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.440
Bid (Size):=1.440 (200)
Updating Price:= 1.445 USD
Ask (Size):=1.450 (14800)
Updating Change:=+0.0350 (+2.482%)

(roiak)
Prev. Close:=1.650
Volume:=133,860
Today's Range:=1.600 - 1.690
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.600
Bid (Size):=1.660 (6900)
Updating Price:= 1.660 USD
Ask (Size):=1.670 (600)
Updating Change:=+0.0100 (+0.6061%)

(rok)
Prev. Close:=85.58
Volume:=1,251,133
Today's Range:=83.47 - 85.66
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=84.98
Bid (Size):=83.43 (200)
Updating Price:= 83.70 USD
Ask (Size):=83.94 (200)
Updating Change:=-1.880 (-2.197%)

(rol)
Prev. Close:=20.97
Volume:=272,933
Today's Range:=20.80 - 21.21
Shares Outstanding:=147,427,771
52wk Range:=18.68 - 28.99
Today's Open:=20.86
Bid (Size):=21.01 (200)
Updating Price:= 21.02 USD
Ask (Size):=21.08 (400)
Updating Change:=+0.0500 (+0.2384%)

(roll)
Prev. Close:=38.30
Volume:=75,079
Today's Range:=38.11 - 39.14
Shares Outstanding:=21,923,703
52wk Range:=26.53 - 40.34
Today's Open:=38.11
Bid (Size):=38.83 (1000)
Updating Price:= 38.84 USD
Ask (Size):=38.85 (400)
Updating Change:=+0.5400 (+1.410%)

(rop)
Prev. Close:=82.13
Volume:=500,851
Today's Range:=81.15 - 82.00
Shares Outstanding:=95,897,213
52wk Range:=56.10 - 88.76
Today's Open:=81.94
Bid (Size):=81.10 (400)
Updating Price:= 81.55 USD
Ask (Size):=81.99 (400)
Updating Change:=-0.5800 (-0.7062%)

(rose)
Prev. Close:=51.93
Volume:=823,412
Today's Range:=51.29 - 53.71
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 56.00
Today's Open:=51.46
Bid (Size):=51.93 (2700)
Updating Price:= 51.94 USD
Ask (Size):=51.94 (100)
Updating Change:=+0.0100 (+0.0193%)

(rost)
Prev. Close:=78.97
Volume:=1,240,348
Today's Range:=78.60 - 79.64
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=79.18
Bid (Size):=78.81 (100)
Updating Price:= 78.82 USD
Ask (Size):=78.82 (100)
Updating Change:=-0.1500 (-0.1899%)

(rt)
Prev. Close:=10.57
Volume:=630,766
Today's Range:=10.45 - 10.76
Shares Outstanding:=65,097,871
52wk Range:=8.820 - 15.57
Today's Open:=10.53
Bid (Size):=10.42 (100)
Updating Price:= 10.47 USD
Ask (Size):=10.47 (200)
Updating Change:=-0.1000 (-0.9461%)

(rtec)
Prev. Close:=10.52
Volume:=239,146
Today's Range:=10.15 - 10.55
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=10.52
Bid (Size):=10.35 (2500)
Updating Price:= 10.35 USD
Ask (Size):=10.37 (6400)
Updating Change:=-0.1700 (-1.616%)

(rtix)
Prev. Close:=3.080
Volume:=760,832
Today's Range:=3.080 - 3.180
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.170
Today's Open:=3.100
Bid (Size):=3.130 (12100)
Updating Price:= 3.130 USD
Ask (Size):=3.140 (4900)
Updating Change:=+0.0500 (+1.623%)

(rue)
Prev. Close:=35.69
Volume:=452,216
Today's Range:=33.38 - 35.00
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 37.33
Today's Open:=34.50
Bid (Size):=33.62 (1600)
Updating Price:= 33.62 USD
Ask (Size):=33.66 (100)
Updating Change:=-2.070 (-5.800%)

(rwt)
Prev. Close:=15.18
Volume:=497,497
Today's Range:=15.08 - 15.41
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=15.16
Bid (Size):=14.92 (300)
Updating Price:= 15.12 USD
Ask (Size):=15.44 (300)
Updating Change:=-0.0600 (-0.3953%)

(safm)
Prev. Close:=45.96
Volume:=243,375
Today's Range:=45.79 - 46.73
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 53.64
Today's Open:=46.08
Bid (Size):=46.26 (300)
Updating Price:= 46.31 USD
Ask (Size):=46.31 (900)
Updating Change:=+0.3500 (+0.7615%)

(saft)
Prev. Close:=41.50
Volume:=37,992
Today's Range:=41.40 - 42.22
Shares Outstanding:=15,182,962
52wk Range:=37.99 - 50.10
Today's Open:=41.40
Bid (Size):=41.63 (200)
Updating Price:= 41.69 USD
Ask (Size):=41.66 (700)
Updating Change:=+0.1900 (+0.4578%)

(sam)
Prev. Close:=89.79
Volume:=67,157
Today's Range:=88.16 - 89.95
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=89.29
Bid (Size):=88.94 (300)
Updating Price:= 89.46 USD
Ask (Size):=89.95 (300)
Updating Change:=-0.3300 (-0.3675%)

(sanm)
Prev. Close:=9.550
Volume:=703,883
Today's Range:=9.297 - 9.660
Shares Outstanding:=80,512,930
52wk Range:=8.920 - 17.32
Today's Open:=9.510
Bid (Size):=9.330 (2800)
Updating Price:= 9.330 USD
Ask (Size):=9.340 (25000)
Updating Change:=-0.2200 (-2.304%)

(sbib)
Prev. Close:=7.760
Volume:=387,932
Today's Range:=7.680 - 7.860
Shares Outstanding:=102,158,549
52wk Range:=4.340 - 9.370
Today's Open:=7.730
Bid (Size):=7.690 (6300)
Updating Price:= 7.700 USD
Ask (Size):=7.700 (3400)
Updating Change:=-0.0600 (-0.7732%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.65 - 12.98
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=19.99
Volume:=16,135
Today's Range:=19.92 - 20.47
Shares Outstanding:=16,441,417
52wk Range:=17.78 - 23.00
Today's Open:=19.92
Bid (Size):=20.20 (1300)
Updating Price:= 20.20 USD
Ask (Size):=20.21 (100)
Updating Change:=+0.2100 (+1.051%)

(sbux)
Prev. Close:=39.74
Volume:=5,797,217
Today's Range:=39.53 - 40.28
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 41.11
Today's Open:=39.79
Bid (Size):=39.57 (100)
Updating Price:= 39.57 USD
Ask (Size):=39.58 (3900)
Updating Change:=-0.1700 (-0.4278%)

(scl)
Prev. Close:=75.04
Volume:=15,380
Today's Range:=74.44 - 75.18
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=74.98
Bid (Size):=72.40 (100)
Updating Price:= 74.92 USD
Ask (Size):=75.14 (100)
Updating Change:=-0.1200 (-0.1599%)

(scmp)
Prev. Close:=4.020
Volume:=34,744
Today's Range:=3.840 - 4.140
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=4.030
Bid (Size):=4.110 (100)
Updating Price:= 4.100 USD
Ask (Size):=4.120 (800)
Updating Change:=+0.0800 (+1.990%)

(scs)
Prev. Close:=11.12
Volume:=609,455
Today's Range:=10.97 - 11.16
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=10.97
Bid (Size):=10.99 (500)
Updating Price:= 11.03 USD
Ask (Size):=11.08 (100)
Updating Change:=-0.0900 (-0.8094%)

(scvl)
Prev. Close:=32.20
Volume:=49,323
Today's Range:=32.15 - 33.11
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 32.50
Today's Open:=32.15
Bid (Size):=32.70 (200)
Updating Price:= 32.70 USD
Ask (Size):=32.73 (700)
Updating Change:=+0.5000 (+1.553%)

(seb)
Prev. Close:=2420.25
Volume:=627
Today's Range:=2415.00 - 2479.42
Shares Outstanding:=1,215,879
52wk Range:=1406.00 - 2494.99
Today's Open:=2420.00
Bid (Size):=2435.00 (1500)
Updating Price:= 2,447 USD
Ask (Size):=2457.97 (200)
Updating Change:=+26.75 (+1.105%)

(see)
Prev. Close:=23.30
Volume:=2,356,139
Today's Range:=23.73 - 24.25
Shares Outstanding:=160,154,342
52wk Range:=20.15 - 28.77
Today's Open:=23.85
Bid (Size):=23.71 (400)
Updating Price:= 23.78 USD
Ask (Size):=23.81 (400)
Updating Change:=+0.4800 (+2.060%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=36.60
Volume:=745,074
Today's Range:=36.60 - 37.17
Shares Outstanding:=53,720,031
52wk Range:=34.97 - 74.91
Today's Open:=36.60
Bid (Size):=36.90 (400)
Updating Price:= 37.01 USD
Ask (Size):=37.02 (100)
Updating Change:=+0.4100 (+1.120%)

(sfsf)
Prev. Close:=30.00
Volume:=778,576
Today's Range:=29.36 - 29.99
Shares Outstanding:=79,021,121
52wk Range:=19.12 - 40.44
Today's Open:=29.72
Bid (Size):=29.43 (700)
Updating Price:= 29.42 USD
Ask (Size):=29.45 (200)
Updating Change:=-0.5800 (-1.933%)

(shld)
Prev. Close:=72.54
Volume:=696,621
Today's Range:=72.85 - 80.00
Shares Outstanding:=107,705,689
52wk Range:=60.12 - 94.79
Today's Open:=73.94
Bid (Size):=74.70 (200)
Updating Price:= 74.65 USD
Ask (Size):=74.71 (200)
Updating Change:=+2.110 (+2.909%)

(shoo)
Prev. Close:=40.23
Volume:=606,262
Today's Range:=39.83 - 40.48
Shares Outstanding:=42,027,000
52wk Range:=31.83 - 56.29
Today's Open:=39.90
Bid (Size):=40.24 (700)
Updating Price:= 40.25 USD
Ask (Size):=40.26 (200)
Updating Change:=+0.0200 (+0.0497%)

(shw)
Prev. Close:=84.21
Volume:=967,291
Today's Range:=83.61 - 84.43
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 86.84
Today's Open:=83.99
Bid (Size):=83.79 (200)
Updating Price:= 83.76 USD
Ask (Size):=83.81 (200)
Updating Change:=-0.4500 (-0.5344%)

(sial)
Prev. Close:=73.74
Volume:=589,961
Today's Range:=73.50 - 74.54
Shares Outstanding:=121,826,546
52wk Range:=51.44 - 76.16
Today's Open:=73.92
Bid (Size):=73.69 (100)
Updating Price:= 73.71 USD
Ask (Size):=73.70 (200)
Updating Change:=-0.0300 (-0.0407%)

(simg)
Prev. Close:=6.640
Volume:=782,821
Today's Range:=6.350 - 6.661
Shares Outstanding:=79,494,600
52wk Range:=3.100 - 10.20
Today's Open:=6.550
Bid (Size):=6.380 (29400)
Updating Price:= 6.390 USD
Ask (Size):=6.390 (4200)
Updating Change:=-0.2500 (-3.765%)

(siro)
Prev. Close:=54.68
Volume:=296,499
Today's Range:=54.20 - 55.75
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=54.20
Bid (Size):=54.87 (500)
Updating Price:= 54.91 USD
Ask (Size):=54.91 (600)
Updating Change:=+0.2300 (+0.4206%)

(sivb)
Prev. Close:=60.41
Volume:=375,536
Today's Range:=59.92 - 60.99
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 61.63
Today's Open:=60.13
Bid (Size):=60.05 (600)
Updating Price:= 60.05 USD
Ask (Size):=60.08 (100)
Updating Change:=-0.3600 (-0.5959%)

(sji)
Prev. Close:=53.96
Volume:=105,552
Today's Range:=53.68 - 54.50
Shares Outstanding:=29,953,094
52wk Range:=43.94 - 58.03
Today's Open:=53.78
Bid (Size):=54.05 (200)
Updating Price:= 54.17 USD
Ask (Size):=54.23 (100)
Updating Change:=+0.2100 (+0.3892%)

(sjm)
Prev. Close:=76.13
Volume:=696,999
Today's Range:=75.50 - 77.08
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 78.97
Today's Open:=75.62
Bid (Size):=76.38 (100)
Updating Price:= 76.50 USD
Ask (Size):=76.62 (100)
Updating Change:=+0.3700 (+0.4860%)

(sjw)
Prev. Close:=24.36
Volume:=16,000
Today's Range:=23.92 - 24.43
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=24.34
Bid (Size):=23.75 (100)
Updating Price:= 24.10 USD
Ask (Size):=25.38 (200)
Updating Change:=-0.2600 (-1.067%)

(slh)
Prev. Close:=59.98
Volume:=239,693
Today's Range:=59.22 - 59.90
Shares Outstanding:=70,648,105
52wk Range:=36.36 - 62.35
Today's Open:=59.81
Bid (Size):=59.36 (100)
Updating Price:= 59.49 USD
Ask (Size):=59.58 (100)
Updating Change:=-0.4900 (-0.8169%)

(slrc)
Prev. Close:=24.74
Volume:=204,540
Today's Range:=24.70 - 25.01
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=24.70
Bid (Size):=24.77 (100)
Updating Price:= 24.76 USD
Ask (Size):=24.78 (500)
Updating Change:=+0.0200 (+0.0808%)

(smg)
Prev. Close:=51.69
Volume:=662,317
Today's Range:=51.43 - 52.07
Shares Outstanding:=64,966,209
52wk Range:=44.17 - 60.62
Today's Open:=51.43
Bid (Size):=51.38 (100)
Updating Price:= 51.70 USD
Ask (Size):=51.79 (200)
Updating Change:=+0.0100 (+0.0193%)

(smod)
Prev. Close:=9.170
Volume:=1,763,097
Today's Range:=9.160 - 9.190
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.180
Bid (Size):=9.170 (9300)
Updating Price:= 9.180 USD
Ask (Size):=9.180 (46400)
Updating Change:=+0.0100 (+0.1091%)

(smrt)
Prev. Close:=9.710
Volume:=176,488
Today's Range:=9.450 - 10.00
Shares Outstanding:=44,946,512
52wk Range:=6.560 - 10.95
Today's Open:=9.640
Bid (Size):=9.930 (1800)
Updating Price:= 9.940 USD
Ask (Size):=9.940 (3900)
Updating Change:=+0.2300 (+2.369%)

(smsi)
Prev. Close:=3.920
Volume:=262,818
Today's Range:=3.866 - 4.030
Shares Outstanding:=35,870,291
52wk Range:=3.790 - 17.03
Today's Open:=3.900
Bid (Size):=3.910 (4000)
Updating Price:= 3.910 USD
Ask (Size):=3.920 (4400)
Updating Change:=-0.0100 (-0.2551%)

(sndk)
Prev. Close:=41.77
Volume:=5,544,800
Today's Range:=40.52 - 41.73
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=41.60
Bid (Size):=41.17 (100)
Updating Price:= 41.18 USD
Ask (Size):=41.18 (2200)
Updating Change:=-0.5900 (-1.412%)

(snh)
Prev. Close:=23.32
Volume:=1,673,374
Today's Range:=23.29 - 23.94
Shares Outstanding:=141,863,596
52wk Range:=20.42 - 25.27
Today's Open:=23.32
Bid (Size):=23.76 (100)
Updating Price:= 23.81 USD
Ask (Size):=23.85 (200)
Updating Change:=+0.4900 (+2.101%)

(solr)
Prev. Close:=15.82
Volume:=9,736,029
Today's Range:=14.19 - 15.67
Shares Outstanding:=125,893,592
52wk Range:=5.900 - 17.50
Today's Open:=15.55
Bid (Size):=14.40 (3200)
Updating Price:= 14.39 USD
Ask (Size):=14.41 (200)
Updating Change:=-1.430 (-9.039%)

(sonc)
Prev. Close:=10.54
Volume:=426,673
Today's Range:=10.51 - 10.75
Shares Outstanding:=61,800,876
52wk Range:=7.300 - 11.86
Today's Open:=10.51
Bid (Size):=10.57 (4600)
Updating Price:= 10.57 USD
Ask (Size):=10.58 (3500)
Updating Change:=+0.0300 (+0.2846%)

(sone)
Prev. Close:=7.370
Volume:=192,655
Today's Range:=7.210 - 7.390
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 7.750
Today's Open:=7.350
Bid (Size):=7.210 (23300)
Updating Price:= 7.210 USD
Ask (Size):=7.220 (4100)
Updating Change:=-0.1600 (-2.171%)

(spec)
Prev. Close:=0.6300
Volume:=28,982
Today's Range:=0.5900 - 0.6300
Shares Outstanding:=36,619,505
52wk Range:=0.5900 - 0.8600
Today's Open:=0.6000
Bid (Size):=0.6000 (2000)
Updating Price:= 0.6200 EUR
Ask (Size):=0.6200 (14422)
Updating Change:=-0.0100 (-1.587%)

(spls)
Prev. Close:=15.27
Volume:=6,506,578
Today's Range:=15.22 - 15.59
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.29
Bid (Size):=15.43 (36400)
Updating Price:= 15.43 USD
Ask (Size):=15.44 (3700)
Updating Change:=+0.1600 (+1.048%)

(spmd)
Prev. Close:=3.900
Volume:=43,123
Today's Range:=3.900 - 3.980
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=3.951
Bid (Size):=3.910 (100)
Updating Price:= 3.930 USD
Ask (Size):=3.930 (400)
Updating Change:=+0.0300 (+0.7692%)

(spn)
Prev. Close:=38.21
Volume:=597,546
Today's Range:=37.68 - 38.80
Shares Outstanding:=79,655,451
52wk Range:=20.16 - 41.49
Today's Open:=37.98
Bid (Size):=37.69 (400)
Updating Price:= 38.18 USD
Ask (Size):=38.82 (400)
Updating Change:=-0.0300 (-0.0785%)

(sptn)
Prev. Close:=20.39
Volume:=140,235
Today's Range:=20.13 - 20.50
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 21.37
Today's Open:=20.36
Bid (Size):=20.31 (100)
Updating Price:= 20.31 USD
Ask (Size):=20.32 (1000)
Updating Change:=-0.0800 (-0.3923%)

(spw)
Prev. Close:=83.04
Volume:=385,697
Today's Range:=81.87 - 83.40
Shares Outstanding:=50,999,507
52wk Range:=52.91 - 86.97
Today's Open:=82.66
Bid (Size):=81.52 (300)
Updating Price:= 82.00 USD
Ask (Size):=82.50 (300)
Updating Change:=-1.040 (-1.252%)

(srcl)
Prev. Close:=91.40
Volume:=311,676
Today's Range:=91.04 - 91.79
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=91.47
Bid (Size):=91.30 (100)
Updating Price:= 91.33 USD
Ask (Size):=91.31 (200)
Updating Change:=-0.0700 (-0.0766%)

(srdx)
Prev. Close:=11.25
Volume:=34,490
Today's Range:=11.03 - 11.53
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 16.60
Today's Open:=11.24
Bid (Size):=11.49 (700)
Updating Price:= 11.49 USD
Ask (Size):=11.51 (1800)
Updating Change:=+0.2400 (+2.133%)

(sri)
Prev. Close:=15.02
Volume:=83,111
Today's Range:=14.81 - 15.26
Shares Outstanding:=26,449,565
52wk Range:=7.720 - 17.22
Today's Open:=14.95
Bid (Size):=14.93 (200)
Updating Price:= 14.97 USD
Ask (Size):=15.02 (400)
Updating Change:=-0.0500 (-0.3329%)

(srsl)
Prev. Close:=9.860
Volume:=55,314
Today's Range:=9.540 - 10.06
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.790
Bid (Size):=9.950 (1900)
Updating Price:= 9.950 USD
Ask (Size):=9.970 (1000)
Updating Change:=+0.0900 (+0.9128%)

(srx)
Prev. Close:=31.12
Volume:=647,566
Today's Range:=31.10 - 31.20
Shares Outstanding:=46,862,713
52wk Range:=18.31 - 31.31
Today's Open:=31.10
Bid (Size):=31.18 (100)
Updating Price:= 31.19 USD
Ask (Size):=31.21 (1000)
Updating Change:=+0.0700 (+0.2249%)

(srz)
Prev. Close:=9.470
Volume:=598,447
Today's Range:=9.330 - 9.720
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.380
Bid (Size):=9.460 (100)
Updating Price:= 9.500 USD
Ask (Size):=9.550 (100)
Updating Change:=+0.0300 (+0.3168%)

(ssp)
Prev. Close:=9.290
Volume:=157,005
Today's Range:=9.250 - 9.460
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=9.280
Bid (Size):=9.220 (100)
Updating Price:= 9.250 USD
Ask (Size):=9.310 (400)
Updating Change:=-0.0400 (-0.4306%)

(stba)
Prev. Close:=17.90
Volume:=66,223
Today's Range:=17.83 - 18.15
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=17.87
Bid (Size):=17.91 (300)
Updating Price:= 17.91 USD
Ask (Size):=17.92 (100)
Updating Change:=+0.0100 (+0.0559%)

(stfc)
Prev. Close:=17.05
Volume:=23,516
Today's Range:=16.99 - 17.40
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=17.04
Bid (Size):=17.04 (1200)
Updating Price:= 17.04 USD
Ask (Size):=17.07 (900)
Updating Change:=-0.0100 (-0.0587%)

(sti)
Prev. Close:=24.85
Volume:=4,984,559
Today's Range:=24.72 - 25.35
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=24.72
Bid (Size):=24.92 (300)
Updating Price:= 24.94 USD
Ask (Size):=25.01 (100)
Updating Change:=+0.0900 (+0.3622%)

(stnr)
Prev. Close:=49.04
Volume:=44,023
Today's Range:=48.80 - 50.50
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 50.99
Today's Open:=48.93
Bid (Size):=50.03 (600)
Updating Price:= 50.01 USD
Ask (Size):=50.13 (400)
Updating Change:=+0.9700 (+1.978%)

(stu)
Prev. Close:=null
Volume:=0
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 72.95 EUR
Ask (Size):=null
Updating Change:=-1.340 (-1.804%)

(stwd)
Prev. Close:=20.78
Volume:=427,333
Today's Range:=20.66 - 20.97
Shares Outstanding:=71,208,465
52wk Range:=16.79 - 23.67
Today's Open:=20.71
Bid (Size):=20.34 (500)
Updating Price:= 20.70 USD
Ask (Size):=20.72 (100)
Updating Change:=-0.0800 (-0.3850%)

(stx)
Prev. Close:=16.71
Volume:=7,039,865
Today's Range:=16.46 - 16.80
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=16.66
Bid (Size):=16.58 (47800)
Updating Price:= 16.59 USD
Ask (Size):=16.60 (65000)
Updating Change:=-0.1150 (-0.6882%)

(sui)
Prev. Close:=38.12
Volume:=97,434
Today's Range:=38.04 - 38.78
Shares Outstanding:=21,235,779
52wk Range:=25.94 - 39.35
Today's Open:=38.04
Bid (Size):=38.30 (200)
Updating Price:= 38.37 USD
Ask (Size):=38.44 (400)
Updating Change:=+0.2500 (+0.6558%)

(sumr)
Prev. Close:=8.480
Volume:=61,555
Today's Range:=8.440 - 8.610
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.490
Bid (Size):=8.460 (100)
Updating Price:= 8.470 USD
Ask (Size):=8.470 (1100)
Updating Change:=-0.0100 (-0.1179%)

(supx)
Prev. Close:=21.98
Volume:=41,819
Today's Range:=21.48 - 21.86
Shares Outstanding:=12,671,761
52wk Range:=18.70 - 27.91
Today's Open:=21.84
Bid (Size):=21.54 (200)
Updating Price:= 21.57 USD
Ask (Size):=21.57 (600)
Updating Change:=-0.4100 (-1.865%)

(sur)
Prev. Close:=0.2050
Volume:=110,020
Today's Range:=0.2000 - 0.2000
Shares Outstanding:=74,089,710
52wk Range:=0.1300 - 0.7600
Today's Open:=0.2000
Bid (Size):=0.1900 (0)
Updating Price:= 0.2000 CAD
Ask (Size):=0.2450 (0)
Updating Change:=-0.0050 (-2.439%)

(svvs)
Prev. Close:=39.78
Volume:=1,000,255
Today's Range:=39.64 - 39.79
Shares Outstanding:=57,544,610
52wk Range:=14.83 - 39.84
Today's Open:=39.72
Bid (Size):=39.65 (700)
Updating Price:= 39.66 USD
Ask (Size):=39.66 (3300)
Updating Change:=-0.1200 (-0.3017%)

(swk)
Prev. Close:=72.44
Volume:=1,585,890
Today's Range:=71.03 - 72.38
Shares Outstanding:=168,112,732
52wk Range:=50.76 - 78.19
Today's Open:=72.23
Bid (Size):=70.96 (200)
Updating Price:= 71.15 USD
Ask (Size):=71.34 (200)
Updating Change:=-1.290 (-1.781%)

(swm)
Prev. Close:=56.39
Volume:=83,018
Today's Range:=55.97 - 56.97
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=55.97
Bid (Size):=56.39 (200)
Updating Price:= 56.54 USD
Ask (Size):=56.67 (200)
Updating Change:=+0.1500 (+0.2660%)

(sxt)
Prev. Close:=38.32
Volume:=147,300
Today's Range:=38.05 - 38.54
Shares Outstanding:=50,061,307
52wk Range:=26.00 - 38.86
Today's Open:=38.23
Bid (Size):=38.07 (100)
Updating Price:= 38.13 USD
Ask (Size):=38.20 (300)
Updating Change:=-0.1900 (-0.4958%)

(sy)
Prev. Close:=73.50
Volume:=82
Today's Range:=71.37 - 73.38
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=73.37
Bid (Size):=71.38 (11)
Updating Price:= 73.38 EUR
Ask (Size):=73.38 (59)
Updating Change:=-0.1200 (-0.1633%)

(syke)
Prev. Close:=21.38
Volume:=149,564
Today's Range:=20.91 - 21.49
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=21.38
Bid (Size):=20.97 (2300)
Updating Price:= 21.01 USD
Ask (Size):=20.98 (100)
Updating Change:=-0.3700 (-1.731%)

(symc)
Prev. Close:=19.36
Volume:=7,035,235
Today's Range:=19.19 - 19.50
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.40
Bid (Size):=19.23 (1100)
Updating Price:= 19.23 USD
Ask (Size):=19.23 (1400)
Updating Change:=-0.1300 (-0.6715%)

(symm)
Prev. Close:=6.010
Volume:=65,344
Today's Range:=6.000 - 6.110
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=6.000
Bid (Size):=6.050 (8200)
Updating Price:= 6.060 USD
Ask (Size):=6.060 (200)
Updating Change:=+0.0500 (+0.8319%)

(synm)
Prev. Close:=1.330
Volume:=792,487
Today's Range:=1.300 - 1.410
Shares Outstanding:=81,965,610
52wk Range:=1.290 - 2.450
Today's Open:=1.340
Bid (Size):=1.380 (10100)
Updating Price:= 1.380 USD
Ask (Size):=1.390 (10100)
Updating Change:=+0.0500 (+3.759%)

(syno)
Prev. Close:=17.62
Volume:=107,634
Today's Range:=17.33 - 17.82
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=17.61
Bid (Size):=17.45 (800)
Updating Price:= 17.45 USD
Ask (Size):=17.46 (300)
Updating Change:=-0.1700 (-0.9648%)

(synt)
Prev. Close:=59.31
Volume:=230,023
Today's Range:=57.75 - 58.93
Shares Outstanding:=41,744,229
52wk Range:=35.45 - 62.03
Today's Open:=58.93
Bid (Size):=58.21 (100)
Updating Price:= 58.19 USD
Ask (Size):=58.24 (200)
Updating Change:=-1.120 (-1.888%)

(syx)
Prev. Close:=15.63
Volume:=50,612
Today's Range:=15.58 - 15.98
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=15.58
Bid (Size):=15.79 (300)
Updating Price:= 15.85 USD
Ask (Size):=15.89 (100)
Updating Change:=+0.2200 (+1.408%)

(t)
Prev. Close:=30.80
Volume:=19,144,711
Today's Range:=30.69 - 31.14
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=30.69
Bid (Size):=30.84 (13100)
Updating Price:= 30.77 USD
Ask (Size):=30.85 (8800)
Updating Change:=-0.0300 (-0.0974%)

(tal)
Prev. Close:=33.63
Volume:=303,774
Today's Range:=33.21 - 33.98
Shares Outstanding:=33,372,575
52wk Range:=21.09 - 38.45
Today's Open:=33.46
Bid (Size):=33.13 (200)
Updating Price:= 33.24 USD
Ask (Size):=33.35 (200)
Updating Change:=-0.3900 (-1.160%)

(tap)
Prev. Close:=43.50
Volume:=2,214,806
Today's Range:=43.23 - 43.81
Shares Outstanding:=162,146,978
52wk Range:=42.77 - 51.11
Today's Open:=43.25
Bid (Size):=43.65 (100)
Updating Price:= 43.71 USD
Ask (Size):=43.78 (300)
Updating Change:=+0.2100 (+0.4828%)

(tasr)
Prev. Close:=4.430
Volume:=173,871
Today's Range:=4.350 - 4.489
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.420
Bid (Size):=4.380 (3900)
Updating Price:= 4.380 USD
Ask (Size):=4.390 (4400)
Updating Change:=-0.0500 (-1.129%)

(tast)
Prev. Close:=10.16
Volume:=49,161
Today's Range:=9.790 - 10.33
Shares Outstanding:=22,061,187
52wk Range:=4.230 - 10.97
Today's Open:=10.07
Bid (Size):=10.29 (3900)
Updating Price:= 10.28 USD
Ask (Size):=10.30 (1500)
Updating Change:=+0.1200 (+1.181%)

(tat)
Prev. Close:=1.670
Volume:=1,909,473
Today's Range:=1.650 - 1.700
Shares Outstanding:=304,846,000
52wk Range:=1.610 - 3.590
Today's Open:=1.650
Bid (Size):=1.650 (100)
Updating Price:= 1.680 USD
Ask (Size):=1.700 (200)
Updating Change:=+0.0100 (+0.5988%)

(tayc)
Prev. Close:=8.900
Volume:=47,497
Today's Range:=8.890 - 9.170
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=8.890
Bid (Size):=9.140 (300)
Updating Price:= 9.150 USD
Ask (Size):=9.150 (3500)
Updating Change:=+0.2500 (+2.809%)

(tbnk)
Prev. Close:=20.50
Volume:=14,394
Today's Range:=20.47 - 20.74
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 20.92
Today's Open:=20.47
Bid (Size):=20.62 (200)
Updating Price:= 20.60 USD
Ask (Size):=20.64 (300)
Updating Change:=+0.1000 (+0.4878%)

(tc)
Prev. Close:=9.940
Volume:=1,867,102
Today's Range:=9.820 - 10.11
Shares Outstanding:=167,631,203
52wk Range:=8.010 - 16.06
Today's Open:=9.880
Bid (Size):=9.760 (600)
Updating Price:= 9.880 USD
Ask (Size):=10.27 (600)
Updating Change:=-0.0600 (-0.6036%)

(tcb)
Prev. Close:=13.49
Volume:=2,629,393
Today's Range:=13.41 - 13.95
Shares Outstanding:=159,033,249
52wk Range:=12.90 - 17.66
Today's Open:=13.43
Bid (Size):=13.24 (500)
Updating Price:= 13.57 USD
Ask (Size):=13.55 (200)
Updating Change:=+0.0800 (+0.5930%)

(tco)
Prev. Close:=61.50
Volume:=614,757
Today's Range:=61.19 - 62.45
Shares Outstanding:=55,875,846
52wk Range:=37.37 - 62.63
Today's Open:=61.25
Bid (Size):=61.11 (200)
Updating Price:= 61.25 USD
Ask (Size):=61.37 (200)
Updating Change:=-0.2500 (-0.4065%)

(tcrd)
Prev. Close:=13.21
Volume:=24,023
Today's Range:=12.95 - 13.26
Shares Outstanding:=20,220,197
52wk Range:=10.84 - 14.86
Today's Open:=13.21
Bid (Size):=13.09 (200)
Updating Price:= 13.08 USD
Ask (Size):=13.10 (400)
Updating Change:=-0.1300 (-0.9841%)

(tdy)
Prev. Close:=49.39
Volume:=238,105
Today's Range:=49.21 - 49.93
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=49.51
Bid (Size):=49.55 (300)
Updating Price:= 49.64 USD
Ask (Size):=49.67 (100)
Updating Change:=+0.2500 (+0.5062%)

(te)
Prev. Close:=18.83
Volume:=1,064,087
Today's Range:=18.72 - 19.01
Shares Outstanding:=214,936,829
52wk Range:=15.96 - 19.66
Today's Open:=18.76
Bid (Size):=18.76 (500)
Updating Price:= 18.87 USD
Ask (Size):=18.87 (100)
Updating Change:=+0.0400 (+0.2124%)

(tecua)
Prev. Close:=10.15
Volume:=25,796
Today's Range:=10.09 - 10.94
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.09
Bid (Size):=10.41 (1300)
Updating Price:= 10.41 USD
Ask (Size):=10.43 (1000)
Updating Change:=+0.2600 (+2.562%)

(ten)
Prev. Close:=43.65
Volume:=696,594
Today's Range:=43.04 - 44.33
Shares Outstanding:=60,457,773
52wk Range:=21.27 - 46.81
Today's Open:=43.07
Bid (Size):=43.01 (100)
Updating Price:= 43.11 USD
Ask (Size):=43.27 (100)
Updating Change:=-0.5400 (-1.237%)

(ter)
Prev. Close:=14.42
Volume:=6,781,494
Today's Range:=13.51 - 14.25
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=14.22
Bid (Size):=13.75 (100)
Updating Price:= 13.74 USD
Ask (Size):=13.80 (200)
Updating Change:=-0.6800 (-4.716%)

(teva)
Prev. Close:=49.30
Volume:=3,497,352
Today's Range:=49.00 - 49.37
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=49.17
Bid (Size):=49.05 (200)
Updating Price:= 49.06 USD
Ask (Size):=49.06 (1300)
Updating Change:=-0.2400 (-0.4868%)

(tfx)
Prev. Close:=62.18
Volume:=240,550
Today's Range:=61.95 - 62.76
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=61.95
Bid (Size):=62.46 (200)
Updating Price:= 62.55 USD
Ask (Size):=62.64 (200)
Updating Change:=+0.3700 (+0.5950%)

(tg)
Prev. Close:=19.13
Volume:=61,803
Today's Range:=19.00 - 19.51
Shares Outstanding:=32,003,590
52wk Range:=15.79 - 23.20
Today's Open:=19.01
Bid (Size):=18.46 (300)
Updating Price:= 19.27 USD
Ask (Size):=19.83 (300)
Updating Change:=+0.1400 (+0.7318%)

(tgh)
Prev. Close:=29.85
Volume:=69,551
Today's Range:=29.54 - 30.18
Shares Outstanding:=48,318,058
52wk Range:=23.75 - 37.87
Today's Open:=29.76
Bid (Size):=29.54 (400)
Updating Price:= 29.63 USD
Ask (Size):=29.72 (400)
Updating Change:=-0.2200 (-0.7370%)

(tgi)
Prev. Close:=100.55
Volume:=295,416
Today's Range:=99.86 - 101.42
Shares Outstanding:=24,518,500
52wk Range:=64.74 - 103.80
Today's Open:=100.49
Bid (Size):=98.86 (400)
Updating Price:= 100.93 USD
Ask (Size):=104.56 (400)
Updating Change:=+0.3800 (+0.3779%)

(thff)
Prev. Close:=33.01
Volume:=20,738
Today's Range:=33.00 - 33.65
Shares Outstanding:=13,151,630
52wk Range:=25.17 - 37.10
Today's Open:=33.03
Bid (Size):=33.24 (600)
Updating Price:= 33.24 USD
Ask (Size):=33.27 (100)
Updating Change:=+0.2300 (+0.6968%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.52 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=27.81
Volume:=315,521
Today's Range:=27.52 - 27.93
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=27.67
Bid (Size):=27.72 (400)
Updating Price:= 27.79 USD
Ask (Size):=27.79 (600)
Updating Change:=-0.0200 (-0.0719%)

(thrx)
Prev. Close:=24.25
Volume:=302,735
Today's Range:=23.95 - 24.90
Shares Outstanding:=74,693,843
52wk Range:=11.98 - 28.95
Today's Open:=24.07
Bid (Size):=24.52 (4600)
Updating Price:= 24.52 USD
Ask (Size):=24.54 (1700)
Updating Change:=+0.2700 (+1.113%)

(tie)
Prev. Close:=17.75
Volume:=1,649,951
Today's Range:=17.62 - 17.90
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=17.73
Bid (Size):=17.55 (400)
Updating Price:= 17.66 USD
Ask (Size):=17.65 (200)
Updating Change:=-0.0900 (-0.5070%)

(tif)
Prev. Close:=80.58
Volume:=1,250,549
Today's Range:=80.00 - 81.25
Shares Outstanding:=127,713,000
52wk Range:=37.98 - 84.49
Today's Open:=80.00
Bid (Size):=80.41 (400)
Updating Price:= 80.50 USD
Ask (Size):=80.97 (400)
Updating Change:=-0.0800 (-0.0993%)

(tiny)
Prev. Close:=5.340
Volume:=125,486
Today's Range:=5.300 - 5.530
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.300
Bid (Size):=5.460 (7800)
Updating Price:= 5.470 USD
Ask (Size):=5.470 (2900)
Updating Change:=+0.1300 (+2.434%)

(tisi)
Prev. Close:=23.37
Volume:=56,354
Today's Range:=22.95 - 23.98
Shares Outstanding:=19,467,669
52wk Range:=13.00 - 28.71
Today's Open:=23.31
Bid (Size):=23.46 (1200)
Updating Price:= 23.46 USD
Ask (Size):=23.49 (300)
Updating Change:=+0.0900 (+0.3851%)

(tjx)
Prev. Close:=55.44
Volume:=3,377,273
Today's Range:=55.07 - 55.67
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 55.94
Today's Open:=55.22
Bid (Size):=55.13 (200)
Updating Price:= 55.21 USD
Ask (Size):=55.33 (300)
Updating Change:=-0.2300 (-0.4149%)

(tklc)
Prev. Close:=8.910
Volume:=1,808,014
Today's Range:=8.670 - 8.960
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=8.880
Bid (Size):=8.710 (10500)
Updating Price:= 8.720 USD
Ask (Size):=8.720 (32800)
Updating Change:=-0.1900 (-2.132%)

(tkr)
Prev. Close:=50.57
Volume:=819,789
Today's Range:=49.80 - 50.81
Shares Outstanding:=97,906,557
52wk Range:=26.77 - 57.83
Today's Open:=50.39
Bid (Size):=49.82 (100)
Updating Price:= 49.92 USD
Ask (Size):=50.04 (100)
Updating Change:=-0.6500 (-1.285%)

(tmp)
Prev. Close:=40.49
Volume:=26,540
Today's Range:=40.40 - 40.70
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=40.69
Bid (Size):=40.22 (200)
Updating Price:= 40.45 USD
Ask (Size):=40.73 (200)
Updating Change:=-0.0400 (-0.0988%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.500 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=40.84
Volume:=39,006
Today's Range:=40.49 - 41.25
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=40.64
Bid (Size):=40.50 (200)
Updating Price:= 40.62 USD
Ask (Size):=40.74 (200)
Updating Change:=-0.2200 (-0.5387%)

(tnk)
Prev. Close:=8.940
Volume:=205,533
Today's Range:=8.850 - 8.980
Shares Outstanding:=N/A
52wk Range:=8.420 - 13.96
Today's Open:=8.930
Bid (Size):=8.840 (400)
Updating Price:= 8.860 USD
Ask (Size):=9.290 (500)
Updating Change:=-0.0800 (-0.8949%)

(tpgi)
Prev. Close:=3.290
Volume:=20,668
Today's Range:=3.300 - 3.400
Shares Outstanding:=37,094,995
52wk Range:=2.760 - 4.600
Today's Open:=3.300
Bid (Size):=3.390 (700)
Updating Price:= 3.400 USD
Ask (Size):=3.400 (2400)
Updating Change:=+0.1100 (+3.343%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=23.46
Volume:=101,233
Today's Range:=23.16 - 23.56
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=23.41
Bid (Size):=23.18 (300)
Updating Price:= 23.18 USD
Ask (Size):=23.21 (1200)
Updating Change:=-0.2800 (-1.194%)

(trex)
Prev. Close:=23.96
Volume:=1,307,413
Today's Range:=19.50 - 20.89
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=20.26
Bid (Size):=20.44 (800)
Updating Price:= 20.45 USD
Ask (Size):=20.45 (1000)
Updating Change:=-3.510 (-14.65%)

(trmk)
Prev. Close:=23.29
Volume:=152,415
Today's Range:=23.18 - 23.76
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=23.29
Bid (Size):=23.46 (1300)
Updating Price:= 23.47 USD
Ask (Size):=23.48 (100)
Updating Change:=+0.1800 (+0.7729%)

(trow)
Prev. Close:=58.54
Volume:=1,810,792
Today's Range:=58.50 - 59.72
Shares Outstanding:=259,750,308
52wk Range:=43.30 - 71.29
Today's Open:=58.50
Bid (Size):=58.70 (5600)
Updating Price:= 58.74 USD
Ask (Size):=58.72 (400)
Updating Change:=+0.2000 (+0.3416%)

(trv)
Prev. Close:=58.25
Volume:=2,965,254
Today's Range:=58.26 - 59.02
Shares Outstanding:=418,872,308
52wk Range:=48.46 - 64.17
Today's Open:=58.35
Bid (Size):=58.37 (100)
Updating Price:= 58.33 USD
Ask (Size):=58.38 (4700)
Updating Change:=+0.0800 (+0.1373%)

(tsn)
Prev. Close:=18.42
Volume:=2,755,130
Today's Range:=18.34 - 18.78
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=18.34
Bid (Size):=18.61 (16500)
Updating Price:= 18.63 USD
Ask (Size):=18.62 (5400)
Updating Change:=+0.2100 (+1.140%)

(tsra)
Prev. Close:=16.22
Volume:=518,719
Today's Range:=15.78 - 16.20
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=16.10
Bid (Size):=15.82 (300)
Updating Price:= 15.82 USD
Ask (Size):=15.83 (700)
Updating Change:=-0.4000 (-2.466%)

(ttec)
Prev. Close:=22.10
Volume:=157,774
Today's Range:=21.67 - 22.24
Shares Outstanding:=56,731,554
52wk Range:=12.62 - 23.46
Today's Open:=22.04
Bid (Size):=21.69 (600)
Updating Price:= 21.70 USD
Ask (Size):=21.71 (3100)
Updating Change:=-0.4000 (-1.810%)

(ttek)
Prev. Close:=22.85
Volume:=345,809
Today's Range:=22.22 - 22.69
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=22.69
Bid (Size):=22.39 (3800)
Updating Price:= 22.40 USD
Ask (Size):=22.40 (1400)
Updating Change:=-0.4500 (-1.969%)

(tti)
Prev. Close:=12.18
Volume:=361,746
Today's Range:=12.06 - 12.33
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=12.09
Bid (Size):=11.79 (400)
Updating Price:= 12.14 USD
Ask (Size):=12.61 (400)
Updating Change:=-0.0400 (-0.3284%)

(tues)
Prev. Close:=4.660
Volume:=77,672
Today's Range:=4.540 - 4.660
Shares Outstanding:=43,101,635
52wk Range:=3.530 - 5.930
Today's Open:=4.640
Bid (Size):=4.540 (7300)
Updating Price:= 4.540 USD
Ask (Size):=4.550 (3600)
Updating Change:=-0.1200 (-2.575%)

(tvl)
Prev. Close:=4.530
Volume:=126,716
Today's Range:=4.450 - 4.690
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.500
Bid (Size):=4.440 (500)
Updating Price:= 4.480 USD
Ask (Size):=4.530 (100)
Updating Change:=-0.0500 (-1.104%)

(tw)
Prev. Close:=62.98
Volume:=358,691
Today's Range:=62.52 - 63.29
Shares Outstanding:=54,416,217
52wk Range:=39.66 - 66.84
Today's Open:=62.95
Bid (Size):=60.97 (400)
Updating Price:= 62.78 USD
Ask (Size):=64.82 (400)
Updating Change:=-0.2000 (-0.3176%)

(twin)
Prev. Close:=38.95
Volume:=61,464
Today's Range:=37.47 - 38.60
Shares Outstanding:=11,355,894
52wk Range:=10.52 - 41.70
Today's Open:=38.36
Bid (Size):=37.98 (500)
Updating Price:= 38.08 USD
Ask (Size):=38.03 (200)
Updating Change:=-0.8700 (-2.234%)

(two)
Prev. Close:=10.85
Volume:=3,028,883
Today's Range:=10.62 - 10.85
Shares Outstanding:=69,257,344
52wk Range:=8.200 - 11.51
Today's Open:=10.85
Bid (Size):=10.61 (600)
Updating Price:= 10.64 USD
Ask (Size):=10.91 (500)
Updating Change:=-0.2100 (-1.935%)

(twx)
Prev. Close:=35.93
Volume:=7,130,147
Today's Range:=35.37 - 36.05
Shares Outstanding:=1,070,820,677
52wk Range:=29.21 - 38.34
Today's Open:=35.78
Bid (Size):=35.41 (200)
Updating Price:= 35.40 USD
Ask (Size):=35.51 (100)
Updating Change:=-0.5300 (-1.475%)

(txn)
Prev. Close:=32.44
Volume:=26,184,256
Today's Range:=30.61 - 31.80
Shares Outstanding:=1,161,168,787
52wk Range:=22.95 - 36.71
Today's Open:=31.33
Bid (Size):=31.16 (100)
Updating Price:= 31.25 USD
Ask (Size):=31.29 (200)
Updating Change:=-1.190 (-3.668%)

(txt)
Prev. Close:=22.20
Volume:=3,270,496
Today's Range:=22.00 - 22.23
Shares Outstanding:=276,619,984
52wk Range:=16.85 - 28.87
Today's Open:=22.06
Bid (Size):=22.05 (500)
Updating Price:= 22.07 USD
Ask (Size):=22.06 (1000)
Updating Change:=-0.1300 (-0.5856%)

(tyl)
Prev. Close:=26.66
Volume:=107,401
Today's Range:=26.45 - 26.83
Shares Outstanding:=32,041,000
52wk Range:=15.19 - 27.56
Today's Open:=26.58
Bid (Size):=25.95 (200)
Updating Price:= 26.58 USD
Ask (Size):=26.60 (200)
Updating Change:=-0.0800 (-0.3001%)

(ueic)
Prev. Close:=25.44
Volume:=30,390
Today's Range:=25.16 - 25.70
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=25.35
Bid (Size):=25.24 (300)
Updating Price:= 25.24 USD
Ask (Size):=25.28 (700)
Updating Change:=-0.2000 (-0.7862%)

(ufcs)
Prev. Close:=17.77
Volume:=42,360
Today's Range:=17.56 - 17.97
Shares Outstanding:=26,196,882
52wk Range:=16.92 - 23.41
Today's Open:=17.73
Bid (Size):=17.83 (600)
Updating Price:= 17.83 USD
Ask (Size):=17.85 (1200)
Updating Change:=+0.0600 (+0.3376%)

(ufpi)
Prev. Close:=24.04
Volume:=77,671
Today's Range:=23.73 - 24.30
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=23.98
Bid (Size):=24.13 (300)
Updating Price:= 24.14 USD
Ask (Size):=24.14 (1200)
Updating Change:=+0.1000 (+0.4160%)

(ufs)
Prev. Close:=95.91
Volume:=351,456
Today's Range:=95.05 - 96.04
Shares Outstanding:=41,032,193
52wk Range:=46.43 - 105.82
Today's Open:=95.50
Bid (Size):=92.64 (400)
Updating Price:= 95.18 USD
Ask (Size):=98.54 (400)
Updating Change:=-0.7300 (-0.7611%)

(ugi)
Prev. Close:=32.05
Volume:=386,544
Today's Range:=31.88 - 32.25
Shares Outstanding:=111,653,607
52wk Range:=26.28 - 33.48
Today's Open:=32.02
Bid (Size):=32.06 (800)
Updating Price:= 32.08 USD
Ask (Size):=32.12 (400)
Updating Change:=+0.0300 (+0.0936%)

(uhs)
Prev. Close:=52.68
Volume:=1,152,401
Today's Range:=52.41 - 53.69
Shares Outstanding:=90,330,760
52wk Range:=9.470 - 56.46
Today's Open:=52.41
Bid (Size):=52.90 (400)
Updating Price:= 52.93 USD
Ask (Size):=53.11 (300)
Updating Change:=+0.2500 (+0.4746%)

(uil)
Prev. Close:=32.58
Volume:=338,006
Today's Range:=32.46 - 33.01
Shares Outstanding:=50,526,613
52wk Range:=25.53 - 34.34
Today's Open:=32.47
Bid (Size):=32.14 (300)
Updating Price:= 32.86 USD
Ask (Size):=32.84 (300)
Updating Change:=+0.2800 (+0.8594%)

(ulta)
Prev. Close:=64.96
Volume:=963,987
Today's Range:=62.79 - 65.65
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 68.80
Today's Open:=64.10
Bid (Size):=64.29 (100)
Updating Price:= 64.29 USD
Ask (Size):=64.32 (200)
Updating Change:=-0.6700 (-1.031%)

(ulti)
Prev. Close:=55.97
Volume:=146,670
Today's Range:=55.29 - 56.19
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=55.97
Bid (Size):=55.49 (400)
Updating Price:= 55.53 USD
Ask (Size):=55.55 (800)
Updating Change:=-0.4400 (-0.7861%)

(umbf)
Prev. Close:=44.19
Volume:=140,135
Today's Range:=44.08 - 45.03
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 45.81
Today's Open:=44.08
Bid (Size):=44.21 (300)
Updating Price:= 44.22 USD
Ask (Size):=44.23 (100)
Updating Change:=+0.0300 (+0.0679%)

(umh)
Prev. Close:=11.10
Volume:=27,070
Today's Range:=10.77 - 11.11
Shares Outstanding:=14,181,108
52wk Range:=7.440 - 11.93
Today's Open:=11.11
Bid (Size):=10.77 (100)
Updating Price:= 10.78 USD
Ask (Size):=10.89 (200)
Updating Change:=-0.3200 (-2.883%)

(umpq)
Prev. Close:=11.57
Volume:=483,416
Today's Range:=11.55 - 11.83
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.55
Bid (Size):=11.67 (3400)
Updating Price:= 11.68 USD
Ask (Size):=11.68 (500)
Updating Change:=+0.1100 (+0.9507%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.640 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=43.56
Volume:=131,316
Today's Range:=43.19 - 44.41
Shares Outstanding:=48,482,250
52wk Range:=31.67 - 46.05
Today's Open:=43.30
Bid (Size):=43.80 (200)
Updating Price:= 43.80 USD
Ask (Size):=43.83 (100)
Updating Change:=+0.2400 (+0.5510%)

(unp)
Prev. Close:=102.28
Volume:=2,085,716
Today's Range:=101.13 - 102.39
Shares Outstanding:=490,521,191
52wk Range:=66.84 - 107.89
Today's Open:=102.32
Bid (Size):=101.02 (300)
Updating Price:= 101.29 USD
Ask (Size):=101.52 (300)
Updating Change:=-0.9900 (-0.9679%)

(untd)
Prev. Close:=6.180
Volume:=385,257
Today's Range:=6.090 - 6.270
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.180
Bid (Size):=6.160 (9900)
Updating Price:= 6.170 USD
Ask (Size):=6.170 (400)
Updating Change:=-0.0100 (-0.1618%)

(upl)
Prev. Close:=44.54
Volume:=1,228,941
Today's Range:=44.12 - 45.48
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 50.97
Today's Open:=44.28
Bid (Size):=44.20 (500)
Updating Price:= 44.90 USD
Ask (Size):=45.82 (500)
Updating Change:=+0.3600 (+0.8083%)

(ups)
Prev. Close:=73.74
Volume:=3,836,744
Today's Range:=73.17 - 74.07
Shares Outstanding:=737,791,369
52wk Range:=59.23 - 77.00
Today's Open:=73.50
Bid (Size):=73.11 (200)
Updating Price:= 73.25 USD
Ask (Size):=73.39 (200)
Updating Change:=-0.4900 (-0.6645%)

(urbn)
Prev. Close:=31.30
Volume:=2,622,217
Today's Range:=31.35 - 31.93
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=31.50
Bid (Size):=31.69 (1600)
Updating Price:= 31.70 USD
Ask (Size):=31.70 (14500)
Updating Change:=+0.4000 (+1.278%)

(uri)
Prev. Close:=24.86
Volume:=913,808
Today's Range:=24.53 - 25.19
Shares Outstanding:=62,502,897
52wk Range:=9.270 - 34.78
Today's Open:=24.78
Bid (Size):=24.51 (300)
Updating Price:= 24.62 USD
Ask (Size):=24.79 (300)
Updating Change:=-0.2400 (-0.9654%)

(urs)
Prev. Close:=44.55
Volume:=449,960
Today's Range:=43.75 - 44.70
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=44.27
Bid (Size):=43.87 (200)
Updating Price:= 43.96 USD
Ask (Size):=44.05 (200)
Updating Change:=-0.5900 (-1.324%)

(usap)
Prev. Close:=48.42
Volume:=96,049
Today's Range:=48.11 - 50.10
Shares Outstanding:=7,104,314
52wk Range:=16.44 - 51.08
Today's Open:=48.38
Bid (Size):=49.30 (200)
Updating Price:= 49.30 USD
Ask (Size):=49.39 (400)
Updating Change:=+0.8800 (+1.817%)

(usb)
Prev. Close:=24.87
Volume:=8,422,020
Today's Range:=24.75 - 25.24
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=24.75
Bid (Size):=24.88 (200)
Updating Price:= 24.96 USD
Ask (Size):=24.97 (1000)
Updating Change:=+0.0900 (+0.3619%)

(usph)
Prev. Close:=24.14
Volume:=20,329
Today's Range:=24.00 - 24.93
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 26.23
Today's Open:=24.15
Bid (Size):=24.31 (1000)
Updating Price:= 24.31 USD
Ask (Size):=24.34 (200)
Updating Change:=+0.1700 (+0.7042%)

(utek)
Prev. Close:=26.87
Volume:=1,028,210
Today's Range:=24.00 - 26.87
Shares Outstanding:=25,147,136
52wk Range:=15.21 - 33.85
Today's Open:=26.68
Bid (Size):=24.08 (2700)
Updating Price:= 24.08 USD
Ask (Size):=24.09 (100)
Updating Change:=-2.790 (-10.38%)

(uti)
Prev. Close:=19.96
Volume:=80,325
Today's Range:=19.82 - 20.67
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 23.73
Today's Open:=19.82
Bid (Size):=20.38 (200)
Updating Price:= 20.47 USD
Ask (Size):=20.56 (200)
Updating Change:=+0.5100 (+2.555%)

(utr)
Prev. Close:=28.98
Volume:=181,675
Today's Range:=28.80 - 29.55
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=28.83
Bid (Size):=29.23 (200)
Updating Price:= 29.30 USD
Ask (Size):=29.37 (200)
Updating Change:=+0.3200 (+1.104%)

(utx)
Prev. Close:=89.13
Volume:=4,919,410
Today's Range:=88.33 - 89.46
Shares Outstanding:=915,261,938
52wk Range:=64.57 - 91.83
Today's Open:=89.44
Bid (Size):=88.54 (500)
Updating Price:= 88.46 USD
Ask (Size):=88.55 (300)
Updating Change:=-0.6700 (-0.7517%)

(uve)
Prev. Close:=4.730
Volume:=55,347
Today's Range:=4.700 - 4.780
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.750
Bid (Size):=4.710 (100)
Updating Price:= 4.710 USD
Ask (Size):=4.800 (100)
Updating Change:=-0.0200 (-0.4228%)

(uvv)
Prev. Close:=37.20
Volume:=149,617
Today's Range:=36.76 - 37.39
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=37.20
Bid (Size):=36.74 (200)
Updating Price:= 36.82 USD
Ask (Size):=36.90 (200)
Updating Change:=-0.3800 (-1.022%)

(vcbi)
Prev. Close:=5.920
Volume:=47,464
Today's Range:=5.870 - 5.960
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 7.520
Today's Open:=5.920
Bid (Size):=5.890 (2500)
Updating Price:= 5.890 USD
Ask (Size):=5.900 (1700)
Updating Change:=-0.0300 (-0.5068%)

(vci)
Prev. Close:=30.05
Volume:=282,709
Today's Range:=29.88 - 30.60
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=29.88
Bid (Size):=30.14 (400)
Updating Price:= 30.27 USD
Ask (Size):=30.43 (400)
Updating Change:=+0.2200 (+0.7321%)

(vgr)
Prev. Close:=17.90
Volume:=234,250
Today's Range:=17.72 - 17.90
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=17.81
Bid (Size):=17.69 (400)
Updating Price:= 17.72 USD
Ask (Size):=17.78 (300)
Updating Change:=-0.1800 (-1.006%)

(vlccf)
Prev. Close:=21.83
Volume:=134,794
Today's Range:=21.70 - 22.54
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=21.82
Bid (Size):=22.10 (300)
Updating Price:= 22.13 USD
Ask (Size):=22.13 (1600)
Updating Change:=+0.3000 (+1.374%)

(vlgea)
Prev. Close:=28.01
Volume:=4,624
Today's Range:=28.00 - 28.21
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=28.00
Bid (Size):=28.00 (1400)
Updating Price:= 28.00 USD
Ask (Size):=28.11 (100)
Updating Change:=-0.0100 (-0.0357%)

(vmed)
Prev. Close:=27.91
Volume:=5,492,906
Today's Range:=27.56 - 28.06
Shares Outstanding:=317,267,843
52wk Range:=17.56 - 32.52
Today's Open:=27.91
Bid (Size):=27.65 (500)
Updating Price:= 27.66 USD
Ask (Size):=27.66 (6300)
Updating Change:=-0.2550 (-0.9137%)

(vnda)
Prev. Close:=7.100
Volume:=117,494
Today's Range:=7.020 - 7.310
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.020
Bid (Size):=7.190 (100)
Updating Price:= 7.190 USD
Ask (Size):=7.200 (2500)
Updating Change:=+0.0900 (+1.268%)

(vocs)
Prev. Close:=31.78
Volume:=187,425
Today's Range:=31.19 - 31.98
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 33.70
Today's Open:=31.72
Bid (Size):=31.33 (600)
Updating Price:= 31.33 USD
Ask (Size):=31.35 (1100)
Updating Change:=-0.4500 (-1.416%)

(vod)
Prev. Close:=26.19
Volume:=7,574,305
Today's Range:=25.89 - 26.13
Shares Outstanding:=5,116,762,159
52wk Range:=21.53 - 32.70
Today's Open:=26.03
Bid (Size):=25.89 (15000)
Updating Price:= 25.90 USD
Ask (Size):=25.90 (600)
Updating Change:=-0.2900 (-1.107%)

(volc)
Prev. Close:=31.88
Volume:=360,428
Today's Range:=31.76 - 32.39
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.67
Today's Open:=31.86
Bid (Size):=31.96 (1200)
Updating Price:= 31.96 USD
Ask (Size):=31.97 (200)
Updating Change:=+0.0800 (+0.2509%)

(vpfg)
Prev. Close:=13.74
Volume:=213,669
Today's Range:=13.74 - 14.00
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=13.74
Bid (Size):=13.89 (2600)
Updating Price:= 13.89 USD
Ask (Size):=13.90 (200)
Updating Change:=+0.1500 (+1.092%)

(vphm)
Prev. Close:=19.41
Volume:=373,735
Today's Range:=19.17 - 19.62
Shares Outstanding:=75,964,881
52wk Range:=10.40 - 22.16
Today's Open:=19.29
Bid (Size):=19.30 (800)
Updating Price:= 19.30 USD
Ask (Size):=19.32 (400)
Updating Change:=-0.1100 (-0.5667%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=17.20 - 17.20
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=33.82
Volume:=1,425,581
Today's Range:=33.51 - 34.02
Shares Outstanding:=168,471,815
52wk Range:=27.00 - 37.73
Today's Open:=33.74
Bid (Size):=33.54 (400)
Updating Price:= 33.56 USD
Ask (Size):=33.56 (3900)
Updating Change:=-0.2600 (-0.7688%)

(vrtx)
Prev. Close:=50.27
Volume:=1,663,016
Today's Range:=50.05 - 51.83
Shares Outstanding:=205,997,844
52wk Range:=32.00 - 58.87
Today's Open:=50.15
Bid (Size):=51.38 (100)
Updating Price:= 51.41 USD
Ask (Size):=51.41 (300)
Updating Change:=+1.140 (+2.268%)

(vrx)
Prev. Close:=52.28
Volume:=1,442,962
Today's Range:=51.82 - 52.99
Shares Outstanding:=295,568,480
52wk Range:=24.06 - 55.00
Today's Open:=52.38
Bid (Size):=52.04 (900)
Updating Price:= 52.31 USD
Ask (Size):=54.09 (600)
Updating Change:=+0.0300 (+0.0574%)

(vsec)
Prev. Close:=24.04
Volume:=8,753
Today's Range:=23.78 - 24.25
Shares Outstanding:=5,235,947
52wk Range:=23.74 - 39.93
Today's Open:=23.82
Bid (Size):=23.80 (100)
Updating Price:= 23.86 USD
Ask (Size):=23.91 (300)
Updating Change:=-0.1850 (-0.7696%)

(vz)
Prev. Close:=37.12
Volume:=13,381,476
Today's Range:=37.04 - 37.31
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=37.05
Bid (Size):=37.15 (7000)
Updating Price:= 37.09 USD
Ask (Size):=37.16 (13800)
Updating Change:=-0.0300 (-0.0808%)

(wab)
Prev. Close:=65.25
Volume:=267,627
Today's Range:=64.52 - 65.29
Shares Outstanding:=48,279,533
52wk Range:=10.00 - 72.43
Today's Open:=64.88
Bid (Size):=64.22 (300)
Updating Price:= 64.62 USD
Ask (Size):=64.95 (300)
Updating Change:=-0.6300 (-0.9655%)

(wash)
Prev. Close:=22.96
Volume:=39,510
Today's Range:=22.78 - 23.21
Shares Outstanding:=16,252,884
52wk Range:=17.61 - 24.96
Today's Open:=22.97
Bid (Size):=22.86 (1200)
Updating Price:= 22.86 USD
Ask (Size):=22.91 (100)
Updating Change:=-0.1000 (-0.4355%)

(wat)
Prev. Close:=95.05
Volume:=480,506
Today's Range:=93.90 - 95.37
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=94.85
Bid (Size):=93.87 (400)
Updating Price:= 94.41 USD
Ask (Size):=94.87 (400)
Updating Change:=-0.6400 (-0.6733%)

(wbc)
Prev. Close:=68.64
Volume:=643,438
Today's Range:=67.67 - 69.22
Shares Outstanding:=67,473,282
52wk Range:=33.74 - 74.43
Today's Open:=68.50
Bid (Size):=67.67 (100)
Updating Price:= 67.81 USD
Ask (Size):=68.03 (100)
Updating Change:=-0.8300 (-1.209%)

(wbsn)
Prev. Close:=27.04
Volume:=187,728
Today's Range:=26.30 - 27.18
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=26.95
Bid (Size):=26.86 (800)
Updating Price:= 26.86 USD
Ask (Size):=26.88 (1000)
Updating Change:=-0.1800 (-0.6657%)

(wcrx)
Prev. Close:=24.01
Volume:=1,494,859
Today's Range:=23.82 - 24.26
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=24.07
Bid (Size):=24.18 (1200)
Updating Price:= 24.20 USD
Ask (Size):=24.20 (34800)
Updating Change:=+0.1900 (+0.7913%)

(wern)
Prev. Close:=25.47
Volume:=346,900
Today's Range:=25.23 - 25.56
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=25.46
Bid (Size):=25.29 (300)
Updating Price:= 25.31 USD
Ask (Size):=25.31 (2100)
Updating Change:=-0.1600 (-0.6282%)

(weys)
Prev. Close:=24.94
Volume:=8,262
Today's Range:=24.88 - 25.39
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=24.96
Bid (Size):=25.17 (100)
Updating Price:= 25.15 USD
Ask (Size):=25.27 (500)
Updating Change:=+0.2100 (+0.8420%)

(wfd)
Prev. Close:=8.280
Volume:=34,598
Today's Range:=8.280 - 8.500
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.280
Bid (Size):=8.440 (1800)
Updating Price:= 8.440 USD
Ask (Size):=8.450 (1300)
Updating Change:=+0.1600 (+1.932%)

(wfm)
Prev. Close:=64.66
Volume:=1,831,667
Today's Range:=64.66 - 66.18
Shares Outstanding:=175,712,740
52wk Range:=34.04 - 66.87
Today's Open:=64.68
Bid (Size):=64.87 (2200)
Updating Price:= 64.89 USD
Ask (Size):=64.88 (200)
Updating Change:=+0.2300 (+0.3557%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=8.870
Volume:=198,399
Today's Range:=8.770 - 9.280
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=8.880
Bid (Size):=9.070 (100)
Updating Price:= 9.100 USD
Ask (Size):=9.120 (200)
Updating Change:=+0.2300 (+2.593%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=12.92
Volume:=4,039,638
Today's Range:=12.85 - 12.99
Shares Outstanding:=509,971,445
52wk Range:=10.97 - 14.40
Today's Open:=12.91
Bid (Size):=12.88 (10100)
Updating Price:= 12.88 USD
Ask (Size):=12.89 (28700)
Updating Change:=-0.0400 (-0.3096%)

(wina)
Prev. Close:=42.74
Volume:=5,097
Today's Range:=42.38 - 43.45
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 47.85
Today's Open:=42.80
Bid (Size):=42.26 (300)
Updating Price:= 42.44 USD
Ask (Size):=42.51 (200)
Updating Change:=-0.3000 (-0.7019%)

(wlk)
Prev. Close:=52.15
Volume:=419,834
Today's Range:=50.74 - 51.93
Shares Outstanding:=66,572,173
52wk Range:=21.73 - 67.50
Today's Open:=51.78
Bid (Size):=50.70 (200)
Updating Price:= 50.86 USD
Ask (Size):=51.06 (300)
Updating Change:=-1.290 (-2.474%)

(wll)
Prev. Close:=55.78
Volume:=1,284,057
Today's Range:=55.36 - 56.44
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=55.72
Bid (Size):=55.53 (300)
Updating Price:= 55.57 USD
Ask (Size):=55.54 (600)
Updating Change:=-0.2100 (-0.3765%)

(wlt)
Prev. Close:=111.09
Volume:=1,390,431
Today's Range:=110.95 - 113.22
Shares Outstanding:=62,293,992
52wk Range:=62.00 - 143.76
Today's Open:=110.95
Bid (Size):=111.55 (200)
Updating Price:= 111.56 USD
Ask (Size):=111.56 (200)
Updating Change:=+0.4700 (+0.4231%)

(wmt)
Prev. Close:=53.87
Volume:=9,412,867
Today's Range:=53.76 - 54.42
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=53.86
Bid (Size):=53.97 (2400)
Updating Price:= 53.92 USD
Ask (Size):=53.98 (6400)
Updating Change:=+0.0500 (+0.0928%)

(wnr)
Prev. Close:=19.56
Volume:=2,839,748
Today's Range:=19.17 - 20.04
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 20.67
Today's Open:=19.45
Bid (Size):=19.52 (100)
Updating Price:= 19.54 USD
Ask (Size):=19.54 (300)
Updating Change:=-0.0200 (-0.1022%)

(wor)
Prev. Close:=22.39
Volume:=704,882
Today's Range:=22.05 - 22.48
Shares Outstanding:=74,268,614
52wk Range:=12.89 - 23.75
Today's Open:=22.35
Bid (Size):=22.06 (2500)
Updating Price:= 22.06 USD
Ask (Size):=22.07 (500)
Updating Change:=-0.3300 (-1.474%)

(wr)
Prev. Close:=26.81
Volume:=895,873
Today's Range:=26.71 - 27.09
Shares Outstanding:=113,690,101
52wk Range:=22.59 - 27.98
Today's Open:=26.72
Bid (Size):=26.94 (1500)
Updating Price:= 26.96 USD
Ask (Size):=26.95 (1100)
Updating Change:=+0.1500 (+0.5595%)

(wrc)
Prev. Close:=53.22
Volume:=1,492,045
Today's Range:=52.54 - 53.90
Shares Outstanding:=43,996,683
52wk Range:=35.67 - 65.01
Today's Open:=52.84
Bid (Size):=52.46 (300)
Updating Price:= 52.75 USD
Ask (Size):=52.99 (300)
Updating Change:=-0.4700 (-0.8831%)

(wri)
Prev. Close:=26.07
Volume:=652,783
Today's Range:=25.92 - 26.51
Shares Outstanding:=120,746,998
52wk Range:=19.14 - 26.95
Today's Open:=25.97
Bid (Size):=26.10 (200)
Updating Price:= 26.18 USD
Ask (Size):=26.23 (200)
Updating Change:=+0.1100 (+0.4219%)

(wsbc)
Prev. Close:=19.26
Volume:=68,574
Today's Range:=19.14 - 19.62
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.25
Bid (Size):=19.22 (100)
Updating Price:= 19.22 USD
Ask (Size):=19.24 (1500)
Updating Change:=-0.0400 (-0.2077%)

(wso)
Prev. Close:=66.76
Volume:=168,891
Today's Range:=66.32 - 67.06
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=66.62
Bid (Size):=66.33 (100)
Updating Price:= 66.35 USD
Ask (Size):=66.57 (100)
Updating Change:=-0.4100 (-0.6141%)

(wts)
Prev. Close:=36.31
Volume:=252,357
Today's Range:=36.02 - 36.57
Shares Outstanding:=30,241,327
52wk Range:=28.50 - 40.75
Today's Open:=36.11
Bid (Size):=36.28 (100)
Updating Price:= 36.33 USD
Ask (Size):=36.42 (100)
Updating Change:=+0.0200 (+0.0551%)

(wtsla)
Prev. Close:=4.830
Volume:=1,353,218
Today's Range:=4.770 - 5.010
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 5.000
Today's Open:=4.840
Bid (Size):=4.880 (18900)
Updating Price:= 4.880 USD
Ask (Size):=4.890 (9500)
Updating Change:=+0.0500 (+1.035%)

(wwon)
Prev. Close:=5.610
Volume:=4,656
Today's Range:=5.230 - 6.100
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.740
Bid (Size):=5.890 (100)
Updating Price:= 5.760 USD
Ask (Size):=5.900 (700)
Updating Change:=+0.1500 (+2.674%)

(wynn)
Prev. Close:=156.81
Volume:=1,725,300
Today's Range:=156.32 - 159.50
Shares Outstanding:=124,757,759
52wk Range:=76.60 - 161.74
Today's Open:=157.19
Bid (Size):=156.83 (4300)
Updating Price:= 156.87 USD
Ask (Size):=156.89 (100)
Updating Change:=+0.0600 (+0.0383%)

(xco)
Prev. Close:=15.21
Volume:=6,114,706
Today's Range:=15.12 - 15.76
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=15.13
Bid (Size):=15.74 (100)
Updating Price:= 15.74 USD
Ask (Size):=15.76 (2800)
Updating Change:=+0.5300 (+3.485%)

(xec)
Prev. Close:=84.88
Volume:=614,229
Today's Range:=84.07 - 85.99
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=84.61
Bid (Size):=84.50 (500)
Updating Price:= 85.00 USD
Ask (Size):=85.52 (500)
Updating Change:=+0.1200 (+0.1414%)

(xlnx)
Prev. Close:=35.66
Volume:=7,870,753
Today's Range:=33.72 - 35.62
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.37
Today's Open:=35.61
Bid (Size):=34.30 (100)
Updating Price:= 34.31 USD
Ask (Size):=34.31 (87100)
Updating Change:=-1.350 (-3.786%)

(xnpt)
Prev. Close:=7.510
Volume:=344,617
Today's Range:=7.460 - 7.760
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.460
Bid (Size):=7.680 (2600)
Updating Price:= 7.680 USD
Ask (Size):=7.690 (12100)
Updating Change:=+0.1700 (+2.264%)

(xom)
Prev. Close:=81.90
Volume:=20,911,077
Today's Range:=81.50 - 83.01
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=81.51
Bid (Size):=82.06 (1200)
Updating Price:= 81.91 USD
Ask (Size):=82.07 (2700)
Updating Change:=+0.0100 (+0.0122%)

(xprt)
Prev. Close:=0.0310
Volume:=126,150
Today's Range:=0.0310 - 0.0390
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0310
Bid (Size):=N/A (0)
Updating Price:= 0.0350 USD
Ask (Size):=N/A (0)
Updating Change:=+0.0040 (+12.90%)

(xray)
Prev. Close:=38.92
Volume:=2,076,489
Today's Range:=38.87 - 39.25
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=38.90
Bid (Size):=38.98 (800)
Updating Price:= 39.01 USD
Ask (Size):=38.99 (4200)
Updating Change:=+0.0900 (+0.2312%)

(xrit)
Prev. Close:=4.950
Volume:=87,517
Today's Range:=4.890 - 5.000
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.890
Bid (Size):=4.900 (3100)
Updating Price:= 4.900 USD
Ask (Size):=4.910 (1200)
Updating Change:=-0.0500 (-1.010%)

(xtxi)
Prev. Close:=12.36
Volume:=310,425
Today's Range:=12.20 - 12.61
Shares Outstanding:=47,096,709
52wk Range:=6.010 - 13.11
Today's Open:=12.31
Bid (Size):=12.35 (3700)
Updating Price:= 12.36 USD
Ask (Size):=12.36 (13300)
Updating Change:=+0.00 (0.00%)

(xxia)
Prev. Close:=9.700
Volume:=2,207,118
Today's Range:=9.520 - 9.940
Shares Outstanding:=68,703,175
52wk Range:=9.080 - 19.10
Today's Open:=9.680
Bid (Size):=9.900 (2200)
Updating Price:= 9.900 USD
Ask (Size):=9.910 (2900)
Updating Change:=+0.2000 (+2.062%)

(yhoo)
Prev. Close:=15.05
Volume:=22,226,002
Today's Range:=14.85 - 15.18
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=15.01
Bid (Size):=14.86 (10300)
Updating Price:= 14.86 USD
Ask (Size):=14.87 (5000)
Updating Change:=-0.1900 (-1.262%)

(ysi)
Prev. Close:=10.55
Volume:=560,856
Today's Range:=10.47 - 10.80
Shares Outstanding:=99,442,049
52wk Range:=6.770 - 11.45
Today's Open:=10.51
Bid (Size):=10.55 (100)
Updating Price:= 10.58 USD
Ask (Size):=10.60 (100)
Updating Change:=+0.0300 (+0.2844%)

(yum)
Prev. Close:=55.51
Volume:=3,518,289
Today's Range:=55.17 - 55.75
Shares Outstanding:=465,566,072
52wk Range:=39.42 - 57.04
Today's Open:=55.36
Bid (Size):=55.23 (100)
Updating Price:= 55.23 USD
Ask (Size):=55.32 (100)
Updating Change:=-0.2800 (-0.5044%)

(zbra)
Prev. Close:=42.21
Volume:=107,440
Today's Range:=41.85 - 42.30
Shares Outstanding:=54,637,937
52wk Range:=25.09 - 43.61
Today's Open:=42.14
Bid (Size):=41.99 (200)
Updating Price:= 42.01 USD
Ask (Size):=42.02 (600)
Updating Change:=-0.2000 (-0.4738%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.700 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.900
Volume:=202,166
Today's Range:=5.820 - 6.000
Shares Outstanding:=66,338,107
52wk Range:=3.105 - 7.849
Today's Open:=5.890
Bid (Size):=5.900 (6700)
Updating Price:= 5.910 USD
Ask (Size):=5.910 (4800)
Updating Change:=+0.0100 (+0.1695%)

(zixi)
Prev. Close:=3.910
Volume:=1,134,316
Today's Range:=3.880 - 4.030
Shares Outstanding:=66,392,948
52wk Range:=2.130 - 4.880
Today's Open:=3.900
Bid (Size):=3.990 (7000)
Updating Price:= 3.990 USD
Ask (Size):=4.000 (4300)
Updating Change:=+0.0800 (+2.046%)

(zoll)
Prev. Close:=56.66
Volume:=167,258
Today's Range:=55.38 - 58.00
Shares Outstanding:=21,914,249
52wk Range:=23.07 - 60.64
Today's Open:=56.47
Bid (Size):=57.21 (400)
Updating Price:= 57.21 USD
Ask (Size):=57.24 (500)
Updating Change:=+0.5500 (+0.9707%)

