(aa)
P/E Ratio:=18.5
52wk High:=18.47
Low:=15.70
Open:=15.79
% Change:=-1.3%
Change:=-0.20
Volume:=33,408,649
Bid:=15.71
Prev Close:=15.91
Ask:=15.74
Dividend:=0.12
Yield:=0.8
EPS:=0.85
Market Value:=17 bil
Price:=$
 15.71
52wk Low:=9.92
High:=16.10
Shares Out:=1.06 bil

(aan)
P/E Ratio:=18.1
52wk High:=29.34
Low:=28.01
Open:=28.28
% Change:=-0.9%
Change:=-0.27
Volume:=337,567
Bid:=27.62
Prev Close:=28.32
Ask:=28.69
Dividend:=0.05
Yield:=0.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 28.05
52wk Low:=16.16
High:=28.55
Shares Out:=80 mil

(aapl)
P/E Ratio:=16.9
52wk High:=364.90
Low:=348.62
Open:=353.53
% Change:=-0.1%
Change:=-0.25
Volume:=16,042,238
Bid:=353.92
Prev Close:=354.00
Ask:=354.05
Dividend:=0.00
Yield:=0.0
EPS:=20.98
Market Value:=327 bil
Price:=$
 353.75
52wk Low:=235.56
High:=357.68
Shares Out:=925 mil

(abat)
P/E Ratio:=1.6
52wk High:=4.35
Low:=0.94
Open:=0.99
% Change:=-4.0%
Change:=-0.04
Volume:=1,474,759
Bid:=0.93
Prev Close:=1.00
Ask:=0.95
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=74 mil
Price:=$
 0.96
52wk Low:=0.79
High:=1.00
Shares Out:=77 mil

(abax)
P/E Ratio:=44.4
52wk High:=31.69
Low:=28.84
Open:=29.00
% Change:=-1.2%
Change:=-0.34
Volume:=54,673
Bid:=28.88
Prev Close:=29.22
Ask:=31.04
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=657 mil
Price:=$
 28.88
52wk Low:=17.54
High:=29.37
Shares Out:=23 mil

(abbc)
P/E Ratio:=27.4
52wk High:=13.23
Low:=10.28
Open:=10.28
% Change:=1.4%
Change:=0.14
Volume:=25,851
Bid:=10.11
Prev Close:=10.28
Ask:=10.70
Dividend:=0.24
Yield:=2.3
EPS:=0.38
Market Value:=211 mil
Price:=$
 10.42
52wk Low:=8.77
High:=10.55
Shares Out:=20 mil

(abcb)
P/E Ratio:=NA
52wk High:=11.20
Low:=8.94
Open:=8.94
% Change:=2.0%
Change:=0.18
Volume:=30,003
Bid:=8.91
Prev Close:=8.95
Ask:=9.89
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=217 mil
Price:=$
 9.13
52wk Low:=7.75
High:=9.35
Shares Out:=24 mil

(abg)
P/E Ratio:=12.5
52wk High:=20.12
Low:=18.74
Open:=19.05
% Change:=-1.4%
Change:=-0.26
Volume:=332,573
Bid:=18.91
Prev Close:=19.21
Ask:=19.03
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=623 mil
Price:=$
 18.95
52wk Low:=9.95
High:=19.11
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=16.18
Open:=16.28
% Change:=-0.6%
Change:=-0.09
Volume:=135,684
Bid:=15.79
Prev Close:=16.32
Ask:=16.23
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=625 mil
Price:=$
 16.23
52wk Low:=8.63
High:=16.53
Shares Out:=39 mil

(acas)
P/E Ratio:=2.8
52wk High:=10.85
Low:=9.62
Open:=9.68
% Change:=0.9%
Change:=0.09
Volume:=4,007,688
Bid:=9.71
Prev Close:=9.73
Ask:=10.15
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=3 bil
Price:=$
 9.82
52wk Low:=4.79
High:=9.92
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.25
Open:=6.34
% Change:=-3.1%
Change:=-0.20
Volume:=228,754
Bid:=6.00
Prev Close:=6.45
Ask:=6.57
Dividend:=0.20
Yield:=3.2
EPS:=NA
Market Value:=166 mil
Price:=$
 6.25
52wk Low:=5.31
High:=6.41
Shares Out:=27 mil

(aco)
P/E Ratio:=33.2
52wk High:=42.72
Low:=37.70
Open:=37.88
% Change:=-0.6%
Change:=-0.21
Volume:=52,316
Bid:=36.71
Prev Close:=38.09
Ask:=39.38
Dividend:=0.72
Yield:=1.9
EPS:=1.14
Market Value:=1 bil
Price:=$
 37.88
52wk Low:=24.16
High:=38.75
Shares Out:=31 mil

(acom)
P/E Ratio:=49.9
52wk High:=45.79
Low:=41.74
Open:=42.01
% Change:=0.5%
Change:=0.22
Volume:=748,241
Bid:=42.42
Prev Close:=42.20
Ask:=42.60
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 42.42
52wk Low:=17.21
High:=43.00
Shares Out:=46 mil

(actg)
P/E Ratio:=48.5
52wk High:=41.89
Low:=36.14
Open:=36.87
% Change:=-1.0%
Change:=-0.37
Volume:=162,599
Bid:=36.10
Prev Close:=37.21
Ask:=37.69
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=2 bil
Price:=$
 36.84
52wk Low:=12.87
High:=37.52
Shares Out:=43 mil

(adbe)
P/E Ratio:=16.1
52wk High:=35.99
Low:=30.23
Open:=30.80
% Change:=-2.0%
Change:=-0.63
Volume:=5,496,666
Bid:=30.19
Prev Close:=30.98
Ask:=30.31
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=15 bil
Price:=$
 30.35
52wk Low:=25.45
High:=30.80
Shares Out:=494 mil

(adp)
P/E Ratio:=22.0
52wk High:=55.12
Low:=53.50
Open:=53.93
% Change:=-0.1%
Change:=-0.06
Volume:=2,265,491
Bid:=53.81
Prev Close:=53.87
Ask:=54.10
Dividend:=1.44
Yield:=2.7
EPS:=2.45
Market Value:=27 bil
Price:=$
 53.81
52wk Low:=38.41
High:=54.20
Shares Out:=500 mil

(adpi)
P/E Ratio:=17.7
52wk High:=13.86
Low:=12.89
Open:=12.93
% Change:=1.2%
Change:=0.16
Volume:=85,742
Bid:=12.03
Prev Close:=12.96
Ask:=13.30
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=202 mil
Price:=$
 13.12
52wk Low:=10.05
High:=13.16
Shares Out:=15 mil

(adsk)
P/E Ratio:=36.2
52wk High:=46.15
Low:=37.14
Open:=39.03
% Change:=-4.5%
Change:=-1.76
Volume:=3,744,978
Bid:=37.12
Prev Close:=38.99
Ask:=37.29
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=9 bil
Price:=$
 37.23
52wk Low:=24.67
High:=39.19
Shares Out:=231 mil

(adtn)
P/E Ratio:=19.9
52wk High:=47.70
Low:=39.71
Open:=40.39
% Change:=-1.2%
Change:=-0.50
Volume:=1,090,551
Bid:=39.27
Prev Close:=40.63
Ask:=40.98
Dividend:=0.36
Yield:=0.9
EPS:=2.02
Market Value:=3 bil
Price:=$
 40.13
52wk Low:=27.83
High:=40.39
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=17.27
Low:=16.86
Open:=16.86
% Change:=1.0%
Change:=0.17
Volume:=246,877
Bid:=16.58
Prev Close:=16.88
Ask:=17.54
Dividend:=0.68
Yield:=4.0
EPS:=-0.33
Market Value:=707 mil
Price:=$
 17.05
52wk Low:=12.59
High:=17.39
Shares Out:=41 mil

(aeis)
P/E Ratio:=6.8
52wk High:=18.53
Low:=12.76
Open:=13.07
% Change:=-2.3%
Change:=-0.30
Volume:=412,553
Bid:=12.85
Prev Close:=13.20
Ask:=12.95
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=562 mil
Price:=$
 12.90
52wk Low:=11.40
High:=13.20
Shares Out:=44 mil

(aet)
P/E Ratio:=9.9
52wk High:=46.01
Low:=42.77
Open:=42.86
% Change:=1.1%
Change:=0.48
Volume:=4,615,872
Bid:=43.18
Prev Close:=42.86
Ask:=43.57
Dividend:=0.60
Yield:=1.4
EPS:=4.36
Market Value:=16 bil
Price:=$
 43.34
52wk Low:=26.42
High:=43.88
Shares Out:=380 mil

(afce)
P/E Ratio:=17.6
52wk High:=17.57
Low:=16.47
Open:=16.47
% Change:=1.4%
Change:=0.23
Volume:=102,449
Bid:=16.01
Prev Close:=16.52
Ask:=17.59
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=415 mil
Price:=$
 16.75
52wk Low:=8.62
High:=17.01
Shares Out:=25 mil

(agco)
P/E Ratio:=16.5
52wk High:=59.81
Low:=48.56
Open:=49.60
% Change:=-2.2%
Change:=-1.12
Volume:=2,433,986
Bid:=48.87
Prev Close:=50.30
Ask:=49.43
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=5 bil
Price:=$
 49.18
52wk Low:=28.71
High:=50.19
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=10.50
Low:=10.24
Open:=10.26
% Change:=-1.2%
Change:=-0.12
Volume:=6,669
Bid:=10.11
Prev Close:=10.36
Ask:=10.43
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=139 mil
Price:=$
 10.24
52wk Low:=7.40
High:=10.45
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=9.06
Low:=8.65
Open:=8.77
% Change:=0.2%
Change:=0.01
Volume:=174,710
Bid:=8.39
Prev Close:=8.73
Ask:=9.09
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=201 mil
Price:=$
 8.74
52wk Low:=4.25
High:=9.02
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=7.30
Open:=7.34
% Change:=-0.7%
Change:=-0.05
Volume:=31,418
Bid:=6.60
Prev Close:=7.36
Ask:=7.47
Dividend:=0.24
Yield:=3.3
EPS:=NA
Market Value:=157 mil
Price:=$
 7.31
52wk Low:=6.09
High:=7.48
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=12.30
Open:=12.33
% Change:=0.5%
Change:=0.06
Volume:=476,514
Bid:=11.97
Prev Close:=12.38
Ask:=12.81
Dividend:=0.40
Yield:=3.2
EPS:=NA
Market Value:=845 mil
Price:=$
 12.44
52wk Low:=7.22
High:=12.67
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=28.60
Open:=28.77
% Change:=-0.7%
Change:=-0.21
Volume:=4,715,614
Bid:=28.61
Prev Close:=28.93
Ask:=28.74
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=54 bil
Price:=$
 28.72
52wk Low:=27.10
High:=29.24
Shares Out:=1.9 bil

(airm)
P/E Ratio:=18.9
52wk High:=77.22
Low:=74.25
Open:=74.67
% Change:=0.2%
Change:=0.16
Volume:=51,458
Bid:=74.01
Prev Close:=74.74
Ask:=74.83
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=947 mil
Price:=$
 74.90
52wk Low:=27.00
High:=75.86
Shares Out:=13 mil

(ajg)
P/E Ratio:=18.9
52wk High:=31.92
Low:=28.27
Open:=28.30
% Change:=0.6%
Change:=0.16
Volume:=406,149
Bid:=27.96
Prev Close:=28.37
Ask:=29.29
Dividend:=1.32
Yield:=4.6
EPS:=1.51
Market Value:=3 bil
Price:=$
 28.53
52wk Low:=24.30
High:=28.74
Shares Out:=112 mil

(akam)
P/E Ratio:=32.9
52wk High:=54.65
Low:=30.52
Open:=30.84
% Change:=0.4%
Change:=0.13
Volume:=3,526,032
Bid:=30.93
Prev Close:=30.81
Ask:=30.97
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=6 bil
Price:=$
 30.94
52wk Low:=28.69
High:=31.19
Shares Out:=187 mil

(alb)
P/E Ratio:=17.2
52wk High:=71.79
Low:=68.40
Open:=68.78
% Change:=-0.6%
Change:=-0.44
Volume:=601,881
Bid:=68.25
Prev Close:=69.10
Ask:=69.01
Dividend:=0.66
Yield:=1.0
EPS:=3.98
Market Value:=6 bil
Price:=$
 68.66
52wk Low:=38.75
High:=69.55
Shares Out:=92 mil

(alc)
P/E Ratio:=21.0
52wk High:=19.61
Low:=16.06
Open:=16.09
% Change:=-0.4%
Change:=-0.07
Volume:=21,917
Bid:=15.58
Prev Close:=16.13
Ask:=16.82
Dividend:=0.40
Yield:=2.5
EPS:=0.76
Market Value:=368 mil
Price:=$
 16.06
52wk Low:=13.07
High:=16.34
Shares Out:=23 mil

(ale)
P/E Ratio:=16.1
52wk High:=41.99
Low:=40.89
Open:=40.89
% Change:=0.8%
Change:=0.32
Volume:=228,361
Bid:=41.18
Prev Close:=41.12
Ask:=41.65
Dividend:=1.78
Yield:=4.3
EPS:=2.58
Market Value:=1 bil
Price:=$
 41.44
52wk Low:=34.39
High:=41.76
Shares Out:=36 mil

(alex)
P/E Ratio:=26.3
52wk High:=55.50
Low:=50.24
Open:=50.70
% Change:=-1.1%
Change:=-0.56
Volume:=297,166
Bid:=47.95
Prev Close:=51.02
Ask:=50.81
Dividend:=1.26
Yield:=2.5
EPS:=1.92
Market Value:=2 bil
Price:=$
 50.46
52wk Low:=30.80
High:=51.32
Shares Out:=42 mil

(alnc)
P/E Ratio:=11.9
52wk High:=33.89
Low:=30.22
Open:=30.22
% Change:=1.8%
Change:=0.55
Volume:=12,145
Bid:=28.79
Prev Close:=30.15
Ask:=31.89
Dividend:=1.20
Yield:=3.9
EPS:=2.59
Market Value:=146 mil
Price:=$
 30.70
52wk Low:=27.31
High:=31.47
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=6.16
Low:=2.00
Open:=2.04
% Change:=-0.5%
Change:=-0.01
Volume:=403,953
Bid:=2.01
Prev Close:=2.06
Ask:=2.16
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=217 mil
Price:=$
 2.05
52wk Low:=1.84
High:=2.08
Shares Out:=106 mil

(altr)
P/E Ratio:=16.9
52wk High:=49.59
Low:=44.61
Open:=45.72
% Change:=-2.4%
Change:=-1.09
Volume:=5,792,636
Bid:=44.88
Prev Close:=46.15
Ask:=45.00
Dividend:=0.24
Yield:=0.5
EPS:=2.67
Market Value:=15 bil
Price:=$
 45.06
52wk Low:=24.48
High:=45.89
Shares Out:=322 mil

(alxa)
P/E Ratio:=59.0
52wk High:=3.64
Low:=1.72
Open:=1.78
% Change:=0.6%
Change:=0.01
Volume:=351,335
Bid:=1.76
Prev Close:=1.76
Ask:=1.85
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=128 mil
Price:=$
 1.77
52wk Low:=0.86
High:=1.82
Shares Out:=72 mil

(alxn)
P/E Ratio:=91.7
52wk High:=52.50
Low:=50.04
Open:=50.48
% Change:=0.1%
Change:=0.04
Volume:=1,674,012
Bid:=50.35
Prev Close:=50.37
Ask:=50.41
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=9 bil
Price:=$
 50.41
52wk Low:=24.73
High:=50.72
Shares Out:=184 mil

(amat)
P/E Ratio:=10.6
52wk High:=16.93
Low:=12.52
Open:=12.88
% Change:=-2.6%
Change:=-0.34
Volume:=27,806,896
Bid:=12.59
Prev Close:=12.98
Ask:=12.61
Dividend:=0.32
Yield:=2.5
EPS:=1.19
Market Value:=17 bil
Price:=$
 12.64
52wk Low:=10.27
High:=12.88
Shares Out:=1.32 bil

(amg)
P/E Ratio:=32.5
52wk High:=113.00
Low:=100.63
Open:=101.40
% Change:=-0.9%
Change:=-0.87
Volume:=469,660
Bid:=99.11
Prev Close:=101.71
Ask:=105.72
Dividend:=0.00
Yield:=0.0
EPS:=3.10
Market Value:=5 bil
Price:=$
 100.84
52wk Low:=60.78
High:=103.09
Shares Out:=52 mil

(amgn)
P/E Ratio:=11.8
52wk High:=61.53
Low:=56.84
Open:=57.15
% Change:=0.0%
Change:=0.00
Volume:=3,868,769
Bid:=56.95
Prev Close:=56.90
Ask:=57.08
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=53 bil
Price:=$
 56.90
52wk Low:=50.26
High:=57.29
Shares Out:=930 mil

(amn)
P/E Ratio:=24.5
52wk High:=86.03
Low:=84.98
Open:=84.98
% Change:=0.1%
Change:=0.10
Volume:=195,760
Bid:=84.93
Prev Close:=85.21
Ask:=85.86
Dividend:=1.20
Yield:=1.4
EPS:=3.48
Market Value:=774 mil
Price:=$
 85.31
52wk Low:=55.42
High:=85.40
Shares Out:=9 mil

(amp)
P/E Ratio:=12.6
52wk High:=65.12
Low:=54.58
Open:=54.60
% Change:=1.3%
Change:=0.70
Volume:=3,134,693
Bid:=55.33
Prev Close:=54.96
Ask:=55.92
Dividend:=0.92
Yield:=1.7
EPS:=4.42
Market Value:=13 bil
Price:=$
 55.66
52wk Low:=36.81
High:=56.75
Shares Out:=242 mil

(amsg)
P/E Ratio:=16.7
52wk High:=28.00
Low:=26.17
Open:=26.34
% Change:=0.2%
Change:=0.04
Volume:=101,854
Bid:=25.94
Prev Close:=26.50
Ask:=27.20
Dividend:=0.00
Yield:=0.0
EPS:=1.59
Market Value:=830 mil
Price:=$
 26.54
52wk Low:=16.35
High:=26.76
Shares Out:=31 mil

(amt)
P/E Ratio:=57.5
52wk High:=56.84
Low:=52.72
Open:=52.91
% Change:=-0.3%
Change:=-0.15
Volume:=1,547,750
Bid:=52.71
Prev Close:=53.06
Ask:=53.03
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=21 bil
Price:=$
 52.91
52wk Low:=43.74
High:=53.42
Shares Out:=397 mil

(amzn)
P/E Ratio:=91.4
52wk High:=218.32
Low:=211.12
Open:=214.64
% Change:=-0.6%
Change:=-1.32
Volume:=3,955,542
Bid:=211.11
Prev Close:=212.55
Ask:=211.36
Dividend:=0.00
Yield:=0.0
EPS:=2.31
Market Value:=95 bil
Price:=$
 211.23
52wk Low:=105.80
High:=215.65
Shares Out:=452 mil

(anf)
P/E Ratio:=34.3
52wk High:=77.65
Low:=71.11
Open:=71.55
% Change:=0.4%
Change:=0.32
Volume:=1,773,081
Bid:=71.49
Prev Close:=71.37
Ask:=71.91
Dividend:=0.70
Yield:=1.0
EPS:=2.09
Market Value:=6 bil
Price:=$
 71.69
52wk Low:=32.61
High:=72.79
Shares Out:=88 mil

(ango)
P/E Ratio:=27.6
52wk High:=17.72
Low:=13.80
Open:=14.19
% Change:=-1.6%
Change:=-0.23
Volume:=102,490
Bid:=13.61
Prev Close:=14.29
Ask:=14.49
Dividend:=0.00
Yield:=0.0
EPS:=0.51
Market Value:=351 mil
Price:=$
 14.06
52wk Low:=12.91
High:=14.19
Shares Out:=25 mil

(anr)
P/E Ratio:=39.8
52wk High:=68.05
Low:=43.32
Open:=43.89
% Change:=0.3%
Change:=0.12
Volume:=5,002,690
Bid:=43.38
Prev Close:=43.25
Ask:=43.67
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=10 bil
Price:=$
 43.37
52wk Low:=33.24
High:=44.56
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=8.03
Open:=8.05
% Change:=1.9%
Change:=0.15
Volume:=60,758
Bid:=8.21
Prev Close:=8.05
Ask:=8.94
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=325 mil
Price:=$
 8.20
52wk Low:=2.82
High:=8.27
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=36.75
Open:=37.09
% Change:=-0.2%
Change:=-0.08
Volume:=839,152
Bid:=36.49
Prev Close:=37.39
Ask:=37.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 37.31
52wk Low:=15.51
High:=38.09
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.25
Open:=3.30
% Change:=-1.2%
Change:=-0.04
Volume:=255,486
Bid:=3.00
Prev Close:=3.30
Ask:=3.74
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=284 mil
Price:=$
 3.26
52wk Low:=2.93
High:=3.40
Shares Out:=87 mil

(aon)
P/E Ratio:=21.1
52wk High:=54.58
Low:=50.66
Open:=50.66
% Change:=1.1%
Change:=0.56
Volume:=1,666,900
Bid:=50.99
Prev Close:=50.71
Ask:=51.55
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=17 bil
Price:=$
 51.27
52wk Low:=35.10
High:=51.74
Shares Out:=331 mil

(apac)
P/E Ratio:=19.7
52wk High:=8.45
Low:=8.43
Open:=8.44
% Change:=0.2%
Change:=0.02
Volume:=3,106,884
Bid:=8.45
Prev Close:=8.44
Ask:=8.47
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=433 mil
Price:=$
 8.46
52wk Low:=4.61
High:=8.52
Shares Out:=51 mil

(apd)
P/E Ratio:=18.8
52wk High:=98.00
Low:=94.64
Open:=94.71
% Change:=-0.6%
Change:=-0.56
Volume:=1,822,884
Bid:=94.27
Prev Close:=95.30
Ask:=95.29
Dividend:=2.32
Yield:=2.4
EPS:=5.04
Market Value:=20 bil
Price:=$
 94.74
52wk Low:=68.54
High:=95.54
Shares Out:=212 mil

(apkt)
P/E Ratio:=96.8
52wk High:=84.50
Low:=66.73
Open:=69.49
% Change:=-4.1%
Change:=-2.88
Volume:=1,473,065
Bid:=66.80
Prev Close:=69.66
Ask:=67.36
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=5 bil
Price:=$
 66.78
52wk Low:=26.00
High:=69.49
Shares Out:=73 mil

(apol)
P/E Ratio:=16.9
52wk High:=53.61
Low:=47.91
Open:=47.91
% Change:=4.1%
Change:=1.94
Volume:=3,138,278
Bid:=49.69
Prev Close:=47.77
Ask:=49.84
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 49.71
52wk Low:=33.75
High:=49.77
Shares Out:=138 mil

(aray)
P/E Ratio:=168.2
52wk High:=11.16
Low:=8.35
Open:=8.44
% Change:=-0.1%
Change:=-0.01
Volume:=453,329
Bid:=8.03
Prev Close:=8.42
Ask:=8.73
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=584 mil
Price:=$
 8.41
52wk Low:=5.85
High:=8.66
Shares Out:=69 mil

(arb)
P/E Ratio:=23.7
52wk High:=44.95
Low:=40.65
Open:=40.67
% Change:=-0.6%
Change:=-0.25
Volume:=92,573
Bid:=39.61
Prev Close:=41.00
Ask:=42.19
Dividend:=0.40
Yield:=1.0
EPS:=1.72
Market Value:=1 bil
Price:=$
 40.75
52wk Low:=23.71
High:=41.12
Shares Out:=27 mil

(are)
P/E Ratio:=41.7
52wk High:=83.08
Low:=80.10
Open:=80.10
% Change:=1.6%
Change:=1.27
Volume:=578,271
Bid:=78.78
Prev Close:=80.47
Ask:=83.77
Dividend:=1.80
Yield:=2.2
EPS:=1.96
Market Value:=5 bil
Price:=$
 81.74
52wk Low:=63.74
High:=82.52
Shares Out:=61 mil

(ari)
P/E Ratio:=16.2
52wk High:=17.61
Low:=16.00
Open:=16.13
% Change:=-0.7%
Change:=-0.11
Volume:=73,436
Bid:=15.92
Prev Close:=16.11
Ask:=16.74
Dividend:=1.60
Yield:=10.0
EPS:=0.99
Market Value:=281 mil
Price:=$
 16.00
52wk Low:=15.81
High:=16.22
Shares Out:=18 mil

(aria)
P/E Ratio:=19.2
52wk High:=12.48
Low:=11.92
Open:=12.15
% Change:=-0.7%
Change:=-0.08
Volume:=2,760,850
Bid:=12.02
Prev Close:=12.20
Ask:=12.12
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 12.12
52wk Low:=2.71
High:=12.35
Shares Out:=132 mil

(aro)
P/E Ratio:=7.8
52wk High:=31.05
Low:=17.51
Open:=18.01
% Change:=-2.6%
Change:=-0.46
Volume:=2,192,023
Bid:=17.52
Prev Close:=18.00
Ask:=17.64
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 17.54
52wk Low:=17.00
High:=18.13
Shares Out:=81 mil

(arow)
P/E Ratio:=12.6
52wk High:=28.51
Low:=24.30
Open:=24.39
% Change:=0.2%
Change:=0.06
Volume:=20,859
Bid:=24.32
Prev Close:=24.33
Ask:=24.79
Dividend:=1.00
Yield:=4.1
EPS:=1.93
Market Value:=278 mil
Price:=$
 24.39
52wk Low:=21.29
High:=24.84
Shares Out:=11 mil

(arw)
P/E Ratio:=8.4
52wk High:=47.50
Low:=37.02
Open:=37.93
% Change:=-2.3%
Change:=-0.89
Volume:=2,030,592
Bid:=37.07
Prev Close:=38.17
Ask:=37.49
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=4 bil
Price:=$
 37.28
52wk Low:=22.20
High:=37.94
Shares Out:=116 mil

(asca)
P/E Ratio:=73.8
52wk High:=24.50
Low:=23.54
Open:=23.85
% Change:=-0.9%
Change:=-0.21
Volume:=234,828
Bid:=22.99
Prev Close:=23.82
Ask:=24.15
Dividend:=0.42
Yield:=1.8
EPS:=0.32
Market Value:=761 mil
Price:=$
 23.61
52wk Low:=13.44
High:=24.02
Shares Out:=32 mil

(asfi)
P/E Ratio:=37.6
52wk High:=9.59
Low:=7.84
Open:=7.86
% Change:=-0.5%
Change:=-0.04
Volume:=17,150
Bid:=7.50
Prev Close:=7.94
Ask:=8.65
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=116 mil
Price:=$
 7.90
52wk Low:=6.40
High:=7.98
Shares Out:=15 mil

(atls)
P/E Ratio:=22.0
52wk High:=27.36
Low:=22.42
Open:=22.55
% Change:=0.8%
Change:=0.19
Volume:=139,401
Bid:=22.35
Prev Close:=22.68
Ask:=23.47
Dividend:=0.44
Yield:=1.9
EPS:=1.04
Market Value:=1 bil
Price:=$
 22.87
52wk Low:=4.32
High:=23.10
Shares Out:=51 mil

(atni)
P/E Ratio:=15.1
52wk High:=55.39
Low:=37.84
Open:=38.25
% Change:=-1.2%
Change:=-0.45
Volume:=18,860
Bid:=37.79
Prev Close:=38.30
Ask:=39.53
Dividend:=0.88
Yield:=2.3
EPS:=2.51
Market Value:=583 mil
Price:=$
 37.85
52wk Low:=30.42
High:=38.63
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=15.06
Open:=15.06
% Change:=1.6%
Change:=0.24
Volume:=874,802
Bid:=15.42
Prev Close:=15.17
Ask:=15.52
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=794 mil
Price:=$
 15.41
52wk Low:=8.85
High:=15.74
Shares Out:=52 mil

(atsg)
P/E Ratio:=11.9
52wk High:=8.65
Low:=6.50
Open:=6.59
% Change:=-1.3%
Change:=-0.09
Volume:=263,799
Bid:=6.54
Prev Close:=6.64
Ask:=6.89
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=421 mil
Price:=$
 6.55
52wk Low:=4.48
High:=6.78
Shares Out:=64 mil

(atvi)
P/E Ratio:=27.5
52wk High:=12.65
Low:=11.76
Open:=11.85
% Change:=-0.2%
Change:=-0.02
Volume:=4,776,171
Bid:=11.84
Prev Close:=11.85
Ask:=11.88
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 11.83
52wk Low:=10.40
High:=11.95
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=19.65
Open:=19.80
% Change:=-0.6%
Change:=-0.12
Volume:=388,163
Bid:=19.29
Prev Close:=19.93
Ask:=20.34
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=948 mil
Price:=$
 19.82
52wk Low:=18.55
High:=20.07
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=18.80
Open:=18.96
% Change:=-0.3%
Change:=-0.06
Volume:=98,080
Bid:=19.01
Prev Close:=19.04
Ask:=19.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.74
Market Value:=729 mil
Price:=$
 18.98
52wk Low:=11.04
High:=19.17
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=3.76
Open:=3.76
% Change:=-0.3%
Change:=-0.01
Volume:=123,334
Bid:=3.36
Prev Close:=3.79
Ask:=3.78
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=229 mil
Price:=$
 3.78
52wk Low:=3.65
High:=3.85
Shares Out:=61 mil

(avx)
P/E Ratio:=10.2
52wk High:=16.60
Low:=14.72
Open:=14.98
% Change:=-2.1%
Change:=-0.31
Volume:=188,376
Bid:=14.27
Prev Close:=15.04
Ask:=15.17
Dividend:=0.22
Yield:=1.5
EPS:=1.44
Market Value:=3 bil
Price:=$
 14.73
52wk Low:=12.31
High:=15.00
Shares Out:=170 mil

(avy)
P/E Ratio:=13.4
52wk High:=43.52
Low:=38.28
Open:=38.61
% Change:=-0.5%
Change:=-0.18
Volume:=645,449
Bid:=38.13
Prev Close:=38.49
Ask:=38.57
Dividend:=1.00
Yield:=2.6
EPS:=2.86
Market Value:=4 bil
Price:=$
 38.31
52wk Low:=31.66
High:=38.74
Shares Out:=107 mil

(awi)
P/E Ratio:=60.2
52wk High:=54.58
Low:=45.08
Open:=45.41
% Change:=-1.0%
Change:=-0.48
Volume:=112,433
Bid:=44.36
Prev Close:=45.66
Ask:=46.18
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=3 bil
Price:=$
 45.18
52wk Low:=31.36
High:=45.75
Shares Out:=58 mil

(awr)
P/E Ratio:=20.5
52wk High:=38.59
Low:=34.93
Open:=34.99
% Change:=-0.2%
Change:=-0.06
Volume:=54,474
Bid:=34.88
Prev Close:=35.11
Ask:=35.30
Dividend:=1.12
Yield:=3.2
EPS:=1.71
Market Value:=654 mil
Price:=$
 35.05
52wk Low:=31.24
High:=35.27
Shares Out:=19 mil

(axl)
P/E Ratio:=6.0
52wk High:=16.20
Low:=10.96
Open:=11.03
% Change:=-1.4%
Change:=-0.16
Volume:=1,671,449
Bid:=10.91
Prev Close:=11.14
Ask:=11.00
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=827 mil
Price:=$
 10.98
52wk Low:=7.47
High:=11.27
Shares Out:=75 mil

(axp)
P/E Ratio:=14.6
52wk High:=53.80
Low:=52.38
Open:=52.92
% Change:=0.2%
Change:=0.13
Volume:=6,051,722
Bid:=52.40
Prev Close:=52.27
Ask:=52.36
Dividend:=0.72
Yield:=1.4
EPS:=3.59
Market Value:=63 bil
Price:=$
 52.40
52wk Low:=37.33
High:=53.36
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.3
52wk High:=37.81
Low:=30.44
Open:=30.44
% Change:=0.7%
Change:=0.22
Volume:=691,331
Bid:=30.07
Prev Close:=30.51
Ask:=31.47
Dividend:=0.92
Yield:=3.0
EPS:=1.89
Market Value:=4 bil
Price:=$
 30.73
52wk Low:=29.79
High:=30.99
Shares Out:=129 mil

(azo)
P/E Ratio:=16.5
52wk High:=299.60
Low:=293.10
Open:=293.21
% Change:=0.7%
Change:=2.09
Volume:=392,332
Bid:=296.35
Prev Close:=295.50
Ask:=299.23
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 297.59
52wk Low:=199.76
High:=299.60
Shares Out:=42 mil

(ba)
P/E Ratio:=15.9
52wk High:=80.65
Low:=71.79
Open:=73.62
% Change:=-2.0%
Change:=-1.44
Volume:=5,309,377
Bid:=72.18
Prev Close:=73.35
Ask:=71.93
Dividend:=1.68
Yield:=2.3
EPS:=4.52
Market Value:=53 bil
Price:=$
 71.91
52wk Low:=59.48
High:=73.86
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.72
Low:=10.20
Open:=10.27
% Change:=-1.4%
Change:=-0.14
Volume:=141,820,456
Bid:=10.22
Prev Close:=10.35
Ask:=10.22
Dividend:=0.04
Yield:=0.4
EPS:=-0.49
Market Value:=103 bil
Price:=$
 10.21
52wk Low:=10.30
High:=10.40
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=7.07
Low:=3.17
Open:=3.35
% Change:=-2.7%
Change:=-0.09
Volume:=87,402
Bid:=2.44
Prev Close:=3.34
Ask:=3.75
Dividend:=0.20
Yield:=6.2
EPS:=NA
Market Value:=51 mil
Price:=$
 3.25
52wk Low:=3.15
High:=3.38
Shares Out:=16 mil

(bbbb)
P/E Ratio:=191.9
52wk High:=50.26
Low:=44.11
Open:=44.18
% Change:=-0.1%
Change:=-0.06
Volume:=4,640,564
Bid:=44.13
Prev Close:=44.19
Ask:=44.79
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 44.13
52wk Low:=32.55
High:=44.18
Shares Out:=35 mil

(bbby)
P/E Ratio:=18.0
52wk High:=60.55
Low:=59.13
Open:=59.47
% Change:=-0.4%
Change:=-0.22
Volume:=1,782,344
Bid:=59.03
Prev Close:=59.35
Ask:=59.25
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=15 bil
Price:=$
 59.13
52wk Low:=35.55
High:=59.86
Shares Out:=249 mil

(bbg)
P/E Ratio:=28.6
52wk High:=47.94
Low:=44.85
Open:=45.30
% Change:=-1.1%
Change:=-0.51
Volume:=917,371
Bid:=44.70
Prev Close:=45.49
Ask:=45.20
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 44.98
52wk Low:=30.88
High:=46.13
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=4.02
Open:=4.13
% Change:=-3.1%
Change:=-0.13
Volume:=1,743
Bid:=3.90
Prev Close:=4.20
Ask:=6.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=25 mil
Price:=$
 4.07
52wk Low:=3.37
High:=4.15
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.36
Open:=6.37
% Change:=1.2%
Change:=0.08
Volume:=41,126
Bid:=0.00
Prev Close:=6.40
Ask:=6.53
Dividend:=0.00
Yield:=0.0
EPS:=-0.20
Market Value:=127 mil
Price:=$
 6.48
52wk Low:=4.85
High:=6.63
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=19.36
Open:=19.47
% Change:=-0.8%
Change:=-0.15
Volume:=1,581,427
Bid:=19.25
Prev Close:=19.55
Ask:=19.95
Dividend:=0.05
Yield:=0.3
EPS:=-0.80
Market Value:=2 bil
Price:=$
 19.40
52wk Low:=12.02
High:=20.00
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.84
Open:=3.88
% Change:=0.0%
Change:=0.00
Volume:=128,930
Bid:=3.67
Prev Close:=3.89
Ask:=3.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=175 mil
Price:=$
 3.89
52wk Low:=3.17
High:=3.99
Shares Out:=45 mil

(bcsi)
P/E Ratio:=22.6
52wk High:=32.22
Low:=21.82
Open:=22.05
% Change:=-1.1%
Change:=-0.24
Volume:=456,653
Bid:=21.80
Prev Close:=22.12
Ask:=22.45
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=950 mil
Price:=$
 21.88
52wk Low:=17.21
High:=22.16
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=21.37
Open:=21.37
% Change:=1.1%
Change:=0.24
Volume:=14,627
Bid:=21.16
Prev Close:=21.36
Ask:=21.79
Dividend:=0.92
Yield:=4.3
EPS:=NA
Market Value:=140 mil
Price:=$
 21.60
52wk Low:=20.66
High:=21.82
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=5.09
Open:=5.14
% Change:=1.5%
Change:=0.08
Volume:=158,273
Bid:=5.06
Prev Close:=5.15
Ask:=5.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=127 mil
Price:=$
 5.23
52wk Low:=4.00
High:=5.30
Shares Out:=24 mil

(beav)
P/E Ratio:=25.4
52wk High:=41.98
Low:=39.76
Open:=40.25
% Change:=-0.8%
Change:=-0.31
Volume:=835,449
Bid:=39.28
Prev Close:=40.43
Ask:=40.96
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=4 bil
Price:=$
 40.12
52wk Low:=25.75
High:=40.50
Shares Out:=103 mil

(belfb)
P/E Ratio:=14.2
52wk High:=26.77
Low:=20.26
Open:=20.94
% Change:=-0.8%
Change:=-0.17
Volume:=33,205
Bid:=20.35
Prev Close:=20.91
Ask:=21.34
Dividend:=0.28
Yield:=1.4
EPS:=1.46
Market Value:=197 mil
Price:=$
 20.74
52wk Low:=16.69
High:=21.05
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=39.88
Open:=40.08
% Change:=0.6%
Change:=0.26
Volume:=39,126
Bid:=39.01
Prev Close:=40.17
Ask:=41.96
Dividend:=1.44
Yield:=3.6
EPS:=NA
Market Value:=756 mil
Price:=$
 40.43
52wk Low:=37.04
High:=41.18
Shares Out:=19 mil

(bgcp)
P/E Ratio:=21.4
52wk High:=10.07
Low:=7.85
Open:=7.86
% Change:=0.1%
Change:=0.01
Volume:=808,102
Bid:=7.71
Prev Close:=7.92
Ask:=8.24
Dividend:=0.59
Yield:=7.4
EPS:=0.37
Market Value:=682 mil
Price:=$
 7.93
52wk Low:=4.70
High:=8.18
Shares Out:=86 mil

(bgs)
P/E Ratio:=22.2
52wk High:=21.31
Low:=20.48
Open:=20.54
% Change:=-0.1%
Change:=-0.02
Volume:=275,737
Bid:=20.30
Prev Close:=20.63
Ask:=21.15
Dividend:=0.84
Yield:=4.1
EPS:=0.93
Market Value:=987 mil
Price:=$
 20.61
52wk Low:=10.50
High:=20.75
Shares Out:=48 mil

(bh)
P/E Ratio:=16.3
52wk High:=464.77
Low:=380.92
Open:=380.92
% Change:=1.3%
Change:=4.88
Volume:=7,842
Bid:=366.89
Prev Close:=382.03
Ask:=402.14
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=554 mil
Price:=$
 386.91
52wk Low:=258.92
High:=395.01
Shares Out:=1 mil

(bidu)
P/E Ratio:=78.5
52wk High:=156.04
Low:=137.70
Open:=141.72
% Change:=-2.4%
Change:=-3.46
Volume:=8,712,999
Bid:=138.94
Prev Close:=142.40
Ask:=139.46
Dividend:=0.00
Yield:=0.0
EPS:=1.77
Market Value:=38 bil
Price:=$
 138.94
52wk Low:=70.35
High:=142.30
Shares Out:=271 mil

(biib)
P/E Ratio:=23.9
52wk High:=109.63
Low:=103.99
Open:=105.84
% Change:=-1.3%
Change:=-1.38
Volume:=1,567,251
Bid:=104.02
Prev Close:=105.43
Ask:=104.09
Dividend:=0.00
Yield:=0.0
EPS:=4.36
Market Value:=25 bil
Price:=$
 104.05
52wk Low:=51.05
High:=106.33
Shares Out:=242 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=118.09
Open:=118.36
% Change:=0.1%
Change:=0.10
Volume:=35,724
Bid:=118.36
Prev Close:=118.94
Ask:=119.66
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 119.04
52wk Low:=80.00
High:=119.70
Shares Out:=23 mil

(bj)
P/E Ratio:=26.4
52wk High:=52.46
Low:=50.35
Open:=50.37
% Change:=0.0%
Change:=0.01
Volume:=2,118,715
Bid:=50.34
Prev Close:=50.35
Ask:=50.35
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.36
52wk Low:=40.31
High:=50.44
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.62
Open:=3.71
% Change:=2.2%
Change:=0.08
Volume:=74,188
Bid:=3.79
Prev Close:=3.71
Ask:=3.83
Dividend:=0.04
Yield:=1.1
EPS:=-1.62
Market Value:=174 mil
Price:=$
 3.79
52wk Low:=3.52
High:=3.82
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.08
Open:=2.09
% Change:=0.9%
Change:=0.02
Volume:=71,487
Bid:=1.90
Prev Close:=2.10
Ask:=2.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=205 mil
Price:=$
 2.12
52wk Low:=1.43
High:=2.15
Shares Out:=97 mil

(blk)
P/E Ratio:=16.3
52wk High:=209.77
Low:=183.50
Open:=185.40
% Change:=-1.4%
Change:=-2.69
Volume:=943,046
Bid:=183.00
Prev Close:=186.38
Ask:=184.25
Dividend:=5.50
Yield:=3.0
EPS:=11.28
Market Value:=35 bil
Price:=$
 183.69
52wk Low:=139.16
High:=188.56
Shares Out:=192 mil

(bll)
P/E Ratio:=14.8
52wk High:=40.55
Low:=39.03
Open:=39.74
% Change:=-1.0%
Change:=-0.42
Volume:=2,156,824
Bid:=39.26
Prev Close:=39.92
Ask:=39.71
Dividend:=0.28
Yield:=0.7
EPS:=2.67
Market Value:=7 bil
Price:=$
 39.50
52wk Low:=26.83
High:=39.74
Shares Out:=168 mil

(bmc)
P/E Ratio:=21.6
52wk High:=56.55
Low:=54.07
Open:=55.22
% Change:=-2.0%
Change:=-1.10
Volume:=1,488,251
Bid:=54.11
Prev Close:=55.19
Ask:=56.58
Dividend:=0.00
Yield:=0.0
EPS:=2.50
Market Value:=10 bil
Price:=$
 54.09
52wk Low:=34.47
High:=55.30
Shares Out:=176 mil

(bmi)
P/E Ratio:=20.8
52wk High:=45.49
Low:=36.19
Open:=36.28
% Change:=0.8%
Change:=0.29
Volume:=61,754
Bid:=35.93
Prev Close:=36.51
Ask:=37.51
Dividend:=0.56
Yield:=1.5
EPS:=1.77
Market Value:=554 mil
Price:=$
 36.80
52wk Low:=33.98
High:=37.01
Shares Out:=15 mil

(bmrn)
P/E Ratio:=19.0
52wk High:=29.00
Low:=28.56
Open:=28.66
% Change:=0.8%
Change:=0.24
Volume:=1,278,336
Bid:=28.16
Prev Close:=28.66
Ask:=29.28
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 28.90
52wk Low:=18.52
High:=29.00
Shares Out:=111 mil

(bmtc)
P/E Ratio:=20.3
52wk High:=21.45
Low:=20.41
Open:=20.45
% Change:=0.3%
Change:=0.07
Volume:=30,529
Bid:=20.26
Prev Close:=20.46
Ask:=22.45
Dividend:=0.60
Yield:=2.9
EPS:=1.01
Market Value:=258 mil
Price:=$
 20.53
52wk Low:=15.97
High:=20.72
Shares Out:=13 mil

(bokf)
P/E Ratio:=15.0
52wk High:=56.58
Low:=54.72
Open:=54.72
% Change:=0.3%
Change:=0.15
Volume:=63,141
Bid:=53.20
Prev Close:=54.85
Ask:=57.01
Dividend:=1.10
Yield:=2.0
EPS:=3.67
Market Value:=4 bil
Price:=$
 55.00
52wk Low:=42.56
High:=55.71
Shares Out:=68 mil

(boom)
P/E Ratio:=45.3
52wk High:=29.69
Low:=21.90
Open:=21.93
% Change:=0.4%
Change:=0.08
Volume:=58,201
Bid:=21.57
Prev Close:=22.10
Ask:=22.71
Dividend:=0.16
Yield:=0.7
EPS:=0.49
Market Value:=296 mil
Price:=$
 22.18
52wk Low:=13.50
High:=22.55
Shares Out:=13 mil

(bpop)
P/E Ratio:=NA
52wk High:=3.59
Low:=2.62
Open:=2.63
% Change:=-0.9%
Change:=-0.03
Volume:=6,212,519
Bid:=2.61
Prev Close:=2.64
Ask:=2.63
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=3 bil
Price:=$
 2.62
52wk Low:=2.40
High:=2.66
Shares Out:=1.02 bil

(brc)
P/E Ratio:=17.1
52wk High:=38.73
Low:=32.20
Open:=32.28
% Change:=0.9%
Change:=0.29
Volume:=337,651
Bid:=32.50
Prev Close:=32.39
Ask:=32.86
Dividend:=0.72
Yield:=2.2
EPS:=1.91
Market Value:=2 bil
Price:=$
 32.68
52wk Low:=24.28
High:=32.99
Shares Out:=53 mil

(brcm)
P/E Ratio:=16.8
52wk High:=47.39
Low:=32.90
Open:=33.69
% Change:=-1.8%
Change:=-0.60
Volume:=7,476,373
Bid:=33.28
Prev Close:=33.94
Ask:=33.35
Dividend:=0.36
Yield:=1.1
EPS:=1.99
Market Value:=16 bil
Price:=$
 33.34
52wk Low:=29.90
High:=33.78
Shares Out:=482 mil

(bre)
P/E Ratio:=74.2
52wk High:=52.75
Low:=51.95
Open:=51.95
% Change:=1.2%
Change:=0.62
Volume:=868,030
Bid:=52.41
Prev Close:=52.10
Ask:=52.99
Dividend:=1.50
Yield:=2.8
EPS:=0.71
Market Value:=4 bil
Price:=$
 52.72
52wk Low:=36.42
High:=53.22
Shares Out:=73 mil

(brli)
P/E Ratio:=17.8
52wk High:=25.99
Low:=20.40
Open:=20.40
% Change:=0.7%
Change:=0.15
Volume:=191,726
Bid:=20.64
Prev Close:=20.48
Ask:=21.17
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=576 mil
Price:=$
 20.63
52wk Low:=18.02
High:=20.92
Shares Out:=28 mil

(brs)
P/E Ratio:=13.8
52wk High:=52.39
Low:=49.56
Open:=49.85
% Change:=-0.6%
Change:=-0.28
Volume:=137,392
Bid:=49.57
Prev Close:=50.12
Ask:=50.19
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 49.84
52wk Low:=30.58
High:=50.42
Shares Out:=36 mil

(bsrr)
P/E Ratio:=21.0
52wk High:=13.10
Low:=11.02
Open:=11.06
% Change:=0.9%
Change:=0.10
Volume:=7,978
Bid:=10.91
Prev Close:=11.03
Ask:=11.19
Dividend:=0.24
Yield:=2.2
EPS:=0.53
Market Value:=156 mil
Price:=$
 11.13
52wk Low:=10.06
High:=11.18
Shares Out:=14 mil

(bstc)
P/E Ratio:=80.1
52wk High:=27.99
Low:=23.61
Open:=24.57
% Change:=-1.8%
Change:=-0.43
Volume:=2,130
Bid:=23.26
Prev Close:=24.46
Ask:=32.00
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=153 mil
Price:=$
 24.03
52wk Low:=18.86
High:=24.57
Shares Out:=6 mil

(btn)
P/E Ratio:=7.2
52wk High:=9.74
Low:=4.45
Open:=4.56
% Change:=-1.3%
Change:=-0.06
Volume:=93,456
Bid:=4.42
Prev Close:=4.53
Ask:=4.59
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=65 mil
Price:=$
 4.47
52wk Low:=4.46
High:=4.56
Shares Out:=14 mil

(buse)
P/E Ratio:=16.1
52wk High:=5.70
Low:=5.08
Open:=5.18
% Change:=-0.6%
Change:=-0.03
Volume:=79,056
Bid:=5.16
Prev Close:=5.19
Ask:=5.67
Dividend:=0.16
Yield:=3.1
EPS:=0.32
Market Value:=447 mil
Price:=$
 5.16
52wk Low:=4.04
High:=5.25
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.65
Open:=2.71
% Change:=-1.9%
Change:=-0.05
Volume:=31,622
Bid:=2.08
Prev Close:=2.70
Ask:=3.02
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=86 mil
Price:=$
 2.65
52wk Low:=2.53
High:=2.80
Shares Out:=33 mil

(bxs)
P/E Ratio:=75.4
52wk High:=18.73
Low:=11.66
Open:=11.66
% Change:=3.0%
Change:=0.35
Volume:=903,585
Bid:=11.68
Prev Close:=11.71
Ask:=12.50
Dividend:=0.04
Yield:=0.3
EPS:=0.16
Market Value:=1 bil
Price:=$
 12.06
52wk Low:=11.57
High:=12.24
Shares Out:=83 mil

(byi)
P/E Ratio:=18.6
52wk High:=44.46
Low:=40.31
Open:=40.40
% Change:=1.3%
Change:=0.54
Volume:=557,316
Bid:=40.12
Prev Close:=40.51
Ask:=41.84
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 41.05
52wk Low:=30.00
High:=41.45
Shares Out:=53 mil

(bz)
P/E Ratio:=6.9
52wk High:=9.85
Low:=7.63
Open:=7.70
% Change:=-0.9%
Change:=-0.07
Volume:=1,242,196
Bid:=7.39
Prev Close:=7.76
Ask:=7.99
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=933 mil
Price:=$
 7.69
52wk Low:=5.34
High:=7.83
Shares Out:=121 mil

(c)
P/E Ratio:=13.0
52wk High:=51.50
Low:=39.02
Open:=39.48
% Change:=-1.8%
Change:=-0.72
Volume:=43,593,872
Bid:=39.03
Prev Close:=39.79
Ask:=39.13
Dividend:=0.01
Yield:=0.0
EPS:=3.00
Market Value:=114 bil
Price:=$
 39.07
52wk Low:=36.30
High:=40.02
Shares Out:=2.92 bil

(ca)
P/E Ratio:=14.0
52wk High:=25.68
Low:=22.49
Open:=22.91
% Change:=-2.1%
Change:=-0.48
Volume:=6,156,407
Bid:=22.51
Prev Close:=22.99
Ask:=22.54
Dividend:=0.20
Yield:=0.9
EPS:=1.61
Market Value:=11 bil
Price:=$
 22.51
52wk Low:=17.70
High:=23.04
Shares Out:=507 mil

(cag)
P/E Ratio:=13.9
52wk High:=26.50
Low:=26.04
Open:=26.10
% Change:=0.6%
Change:=0.17
Volume:=4,866,642
Bid:=26.20
Prev Close:=26.15
Ask:=26.48
Dividend:=0.92
Yield:=3.5
EPS:=1.89
Market Value:=11 bil
Price:=$
 26.32
52wk Low:=21.02
High:=26.50
Shares Out:=409 mil

(cah)
P/E Ratio:=16.7
52wk High:=47.06
Low:=45.71
Open:=45.71
% Change:=1.1%
Change:=0.52
Volume:=3,548,899
Bid:=46.21
Prev Close:=45.71
Ask:=46.36
Dividend:=0.86
Yield:=1.9
EPS:=2.77
Market Value:=16 bil
Price:=$
 46.23
52wk Low:=29.69
High:=46.78
Shares Out:=351 mil

(cake)
P/E Ratio:=23.5
52wk High:=34.07
Low:=32.70
Open:=32.92
% Change:=-0.9%
Change:=-0.29
Volume:=759,705
Bid:=32.41
Prev Close:=33.02
Ask:=33.19
Dividend:=0.00
Yield:=0.0
EPS:=1.39
Market Value:=2 bil
Price:=$
 32.73
52wk Low:=21.56
High:=33.36
Shares Out:=58 mil

(cap)
P/E Ratio:=9.8
52wk High:=28.57
Low:=19.86
Open:=19.97
% Change:=-1.0%
Change:=-0.20
Volume:=84,440
Bid:=19.44
Prev Close:=20.16
Ask:=20.49
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=385 mil
Price:=$
 19.96
52wk Low:=11.64
High:=20.48
Shares Out:=19 mil

(cas)
P/E Ratio:=243.3
52wk High:=19.29
Low:=16.86
Open:=16.94
% Change:=0.0%
Change:=0.00
Volume:=32,846
Bid:=16.41
Prev Close:=17.03
Ask:=17.77
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=392 mil
Price:=$
 17.03
52wk Low:=12.66
High:=17.36
Shares Out:=23 mil

(casc)
P/E Ratio:=17.9
52wk High:=53.53
Low:=51.08
Open:=51.25
% Change:=-0.5%
Change:=-0.26
Volume:=68,910
Bid:=49.68
Prev Close:=51.67
Ask:=54.63
Dividend:=0.80
Yield:=1.6
EPS:=2.87
Market Value:=568 mil
Price:=$
 51.41
52wk Low:=27.55
High:=52.83
Shares Out:=11 mil

(cat)
P/E Ratio:=19.0
52wk High:=116.55
Low:=106.67
Open:=107.63
% Change:=-1.1%
Change:=-1.15
Volume:=7,524,968
Bid:=106.98
Prev Close:=108.16
Ask:=107.01
Dividend:=1.84
Yield:=1.7
EPS:=5.62
Market Value:=69 bil
Price:=$
 107.01
52wk Low:=63.33
High:=108.46
Shares Out:=644 mil

(caty)
P/E Ratio:=30.0
52wk High:=18.98
Low:=16.20
Open:=16.20
% Change:=1.5%
Change:=0.25
Volume:=252,854
Bid:=16.49
Prev Close:=16.24
Ask:=16.69
Dividend:=0.04
Yield:=0.2
EPS:=0.55
Market Value:=1 bil
Price:=$
 16.49
52wk Low:=9.32
High:=16.71
Shares Out:=79 mil

(cavm)
P/E Ratio:=47.7
52wk High:=48.30
Low:=39.83
Open:=42.23
% Change:=-5.8%
Change:=-2.45
Volume:=1,545,026
Bid:=39.90
Prev Close:=42.53
Ask:=40.56
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 40.08
52wk Low:=22.16
High:=42.23
Shares Out:=49 mil

(cb)
P/E Ratio:=8.7
52wk High:=66.00
Low:=61.64
Open:=61.69
% Change:=0.4%
Change:=0.26
Volume:=1,458,001
Bid:=61.86
Prev Close:=61.78
Ask:=62.29
Dividend:=1.56
Yield:=2.5
EPS:=7.11
Market Value:=18 bil
Price:=$
 62.04
52wk Low:=51.24
High:=62.69
Shares Out:=293 mil

(cbb)
P/E Ratio:=53.2
52wk High:=3.42
Low:=3.17
Open:=3.24
% Change:=-1.5%
Change:=-0.05
Volume:=984,159
Bid:=3.15
Prev Close:=3.24
Ask:=3.22
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=634 mil
Price:=$
 3.19
52wk Low:=2.27
High:=3.27
Shares Out:=199 mil

(cbg)
P/E Ratio:=30.9
52wk High:=29.88
Low:=23.47
Open:=23.83
% Change:=-1.8%
Change:=-0.42
Volume:=4,670,504
Bid:=23.50
Prev Close:=23.90
Ask:=23.62
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=8 bil
Price:=$
 23.48
52wk Low:=13.51
High:=24.03
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=5.38
Open:=5.49
% Change:=-0.4%
Change:=-0.02
Volume:=317,644
Bid:=5.25
Prev Close:=5.53
Ask:=5.80
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=392 mil
Price:=$
 5.51
52wk Low:=2.60
High:=5.54
Shares Out:=71 mil

(cbu)
P/E Ratio:=12.8
52wk High:=28.95
Low:=24.73
Open:=24.73
% Change:=0.5%
Change:=0.13
Volume:=142,465
Bid:=24.24
Prev Close:=24.78
Ask:=25.44
Dividend:=0.96
Yield:=3.9
EPS:=1.94
Market Value:=916 mil
Price:=$
 24.91
52wk Low:=21.76
High:=25.17
Shares Out:=37 mil

(ccbg)
P/E Ratio:=39.2
52wk High:=14.25
Low:=10.18
Open:=10.24
% Change:=-0.8%
Change:=-0.08
Volume:=18,183
Bid:=9.52
Prev Close:=10.26
Ask:=11.09
Dividend:=0.40
Yield:=3.9
EPS:=0.26
Market Value:=174 mil
Price:=$
 10.18
52wk Low:=9.94
High:=10.49
Shares Out:=17 mil

(ccc)
P/E Ratio:=27.7
52wk High:=18.20
Low:=16.62
Open:=16.75
% Change:=-1.1%
Change:=-0.18
Volume:=341,264
Bid:=16.51
Prev Close:=16.81
Ask:=17.13
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=939 mil
Price:=$
 16.63
52wk Low:=11.75
High:=16.82
Shares Out:=56 mil

(cce)
P/E Ratio:=15.0
52wk High:=31.80
Low:=28.27
Open:=28.27
% Change:=-0.5%
Change:=-0.14
Volume:=2,757,861
Bid:=28.18
Prev Close:=28.48
Ask:=28.53
Dividend:=0.52
Yield:=1.8
EPS:=1.89
Market Value:=9 bil
Price:=$
 28.34
52wk Low:=21.66
High:=28.60
Shares Out:=325 mil

(ccmp)
P/E Ratio:=18.5
52wk High:=52.69
Low:=43.40
Open:=44.69
% Change:=-3.5%
Change:=-1.58
Volume:=243,600
Bid:=43.03
Prev Close:=44.99
Ask:=43.80
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=1 bil
Price:=$
 43.41
52wk Low:=29.60
High:=44.73
Shares Out:=24 mil

(ccne)
P/E Ratio:=12.8
52wk High:=15.83
Low:=13.90
Open:=13.91
% Change:=0.2%
Change:=0.03
Volume:=9,530
Bid:=11.42
Prev Close:=13.90
Ask:=16.38
Dividend:=0.66
Yield:=4.7
EPS:=1.09
Market Value:=171 mil
Price:=$
 13.93
52wk Low:=10.75
High:=14.10
Shares Out:=12 mil

(ccoi)
P/E Ratio:=848.0
52wk High:=17.99
Low:=16.77
Open:=16.98
% Change:=-0.2%
Change:=-0.03
Volume:=380,161
Bid:=16.98
Prev Close:=16.99
Ask:=17.39
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=780 mil
Price:=$
 16.96
52wk Low:=7.46
High:=17.16
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.74
Low:=10.46
Open:=10.86
% Change:=-2.7%
Change:=-0.29
Volume:=52,673
Bid:=10.46
Prev Close:=10.86
Ask:=10.85
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=150 mil
Price:=$
 10.57
52wk Low:=9.30
High:=11.09
Shares Out:=14 mil

(cec)
P/E Ratio:=15.4
52wk High:=42.71
Low:=40.77
Open:=40.91
% Change:=0.4%
Change:=0.18
Volume:=67,926
Bid:=40.98
Prev Close:=41.02
Ask:=41.45
Dividend:=0.80
Yield:=1.9
EPS:=2.67
Market Value:=818 mil
Price:=$
 41.20
52wk Low:=30.44
High:=41.84
Shares Out:=20 mil

(ceco)
P/E Ratio:=10.2
52wk High:=27.93
Low:=21.83
Open:=22.07
% Change:=2.4%
Change:=0.53
Volume:=555,232
Bid:=22.65
Prev Close:=22.13
Ask:=22.76
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 22.66
52wk Low:=16.36
High:=22.80
Shares Out:=78 mil

(celg)
P/E Ratio:=31.8
52wk High:=63.46
Low:=61.03
Open:=61.27
% Change:=0.1%
Change:=0.05
Volume:=1,822,598
Bid:=60.97
Prev Close:=61.01
Ask:=61.23
Dividend:=0.00
Yield:=0.0
EPS:=1.92
Market Value:=28 bil
Price:=$
 61.06
52wk Low:=48.92
High:=61.64
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=80.07
Open:=80.07
% Change:=0.0%
Change:=0.00
Volume:=1,774,973
Bid:=80.08
Prev Close:=80.09
Ask:=80.15
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 80.09
52wk Low:=54.15
High:=80.22
Shares Out:=76 mil

(cern)
P/E Ratio:=42.5
52wk High:=64.48
Low:=62.17
Open:=62.98
% Change:=-0.9%
Change:=-0.54
Volume:=901,221
Bid:=62.24
Prev Close:=62.83
Ask:=62.40
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=10 bil
Price:=$
 62.29
52wk Low:=36.02
High:=62.98
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=2.86
Open:=2.91
% Change:=-1.0%
Change:=-0.03
Volume:=210,402
Bid:=2.90
Prev Close:=2.92
Ask:=3.05
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=138 mil
Price:=$
 2.89
52wk Low:=2.11
High:=2.95
Shares Out:=48 mil

(cffn)
P/E Ratio:=51.7
52wk High:=15.06
Low:=11.57
Open:=11.71
% Change:=-0.4%
Change:=-0.05
Volume:=991,360
Bid:=11.25
Prev Close:=11.66
Ask:=12.06
Dividend:=0.30
Yield:=2.6
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.61
52wk Low:=10.16
High:=11.74
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=16.76
Low:=15.42
Open:=16.15
% Change:=-1.9%
Change:=-0.30
Volume:=3,048
Bid:=15.36
Prev Close:=16.03
Ask:=19.88
Dividend:=1.00
Yield:=6.4
EPS:=NA
Market Value:=164 mil
Price:=$
 15.73
52wk Low:=11.76
High:=16.25
Shares Out:=10 mil

(cfnl)
P/E Ratio:=16.3
52wk High:=12.15
Low:=10.83
Open:=10.83
% Change:=1.8%
Change:=0.20
Volume:=49,271
Bid:=10.72
Prev Close:=10.86
Ask:=11.31
Dividend:=0.12
Yield:=1.1
EPS:=0.68
Market Value:=320 mil
Price:=$
 11.06
52wk Low:=8.56
High:=11.26
Shares Out:=29 mil

(cgx)
P/E Ratio:=15.2
52wk High:=60.84
Low:=53.86
Open:=54.29
% Change:=-1.3%
Change:=-0.70
Volume:=71,877
Bid:=53.66
Prev Close:=54.69
Ask:=54.34
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=597 mil
Price:=$
 53.99
52wk Low:=33.71
High:=55.40
Shares Out:=11 mil

(chdx)
P/E Ratio:=47.1
52wk High:=18.64
Low:=13.05
Open:=13.05
% Change:=0.3%
Change:=0.04
Volume:=22,263
Bid:=13.20
Prev Close:=13.14
Ask:=14.06
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=202 mil
Price:=$
 13.18
52wk Low:=11.26
High:=13.42
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.80
Low:=52.56
Open:=53.00
% Change:=0.7%
Change:=0.39
Volume:=23,765
Bid:=53.17
Prev Close:=53.07
Ask:=53.81
Dividend:=2.16
Yield:=4.0
EPS:=NA
Market Value:=835 mil
Price:=$
 53.46
52wk Low:=39.46
High:=53.87
Shares Out:=16 mil

(chh)
P/E Ratio:=18.5
52wk High:=41.42
Low:=33.01
Open:=33.02
% Change:=-0.2%
Change:=-0.05
Volume:=170,956
Bid:=32.93
Prev Close:=33.17
Ask:=33.32
Dividend:=0.74
Yield:=2.2
EPS:=1.79
Market Value:=2 bil
Price:=$
 33.12
52wk Low:=30.82
High:=33.52
Shares Out:=60 mil

(chkp)
P/E Ratio:=25.7
52wk High:=58.57
Low:=57.26
Open:=57.38
% Change:=0.0%
Change:=0.02
Volume:=1,368,625
Bid:=57.26
Prev Close:=57.33
Ask:=57.36
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=12 bil
Price:=$
 57.35
52wk Low:=30.53
High:=57.94
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.20
Open:=4.35
% Change:=-0.2%
Change:=-0.01
Volume:=829,916
Bid:=4.36
Prev Close:=4.37
Ask:=4.41
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=507 mil
Price:=$
 4.36
52wk Low:=2.84
High:=4.48
Shares Out:=116 mil

(chrw)
P/E Ratio:=32.9
52wk High:=82.61
Low:=79.43
Open:=80.47
% Change:=-1.2%
Change:=-0.94
Volume:=783,089
Bid:=79.44
Prev Close:=80.45
Ask:=79.66
Dividend:=1.16
Yield:=1.5
EPS:=2.42
Market Value:=13 bil
Price:=$
 79.51
52wk Low:=56.59
High:=80.62
Shares Out:=166 mil

(chs)
P/E Ratio:=21.9
52wk High:=16.25
Low:=15.41
Open:=15.49
% Change:=-0.1%
Change:=-0.01
Volume:=2,245,357
Bid:=15.45
Prev Close:=15.56
Ask:=15.95
Dividend:=0.20
Yield:=1.3
EPS:=0.71
Market Value:=3 bil
Price:=$
 15.55
52wk Low:=8.22
High:=15.92
Shares Out:=176 mil

(chsp)
P/E Ratio:=283.0
52wk High:=20.22
Low:=16.97
Open:=17.36
% Change:=-2.4%
Change:=-0.41
Volume:=62,913
Bid:=16.76
Prev Close:=17.39
Ask:=17.46
Dividend:=0.80
Yield:=4.7
EPS:=0.06
Market Value:=546 mil
Price:=$
 16.98
52wk Low:=15.57
High:=17.48
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=13.40
Open:=13.40
% Change:=-1.2%
Change:=-0.16
Volume:=328
Bid:=0.00
Prev Close:=13.56
Ask:=14.10
Dividend:=0.50
Yield:=3.7
EPS:=NA
Market Value:=32 mil
Price:=$
 13.40
52wk Low:=9.66
High:=13.40
Shares Out:=2 mil

(ckh)
P/E Ratio:=8.6
52wk High:=116.00
Low:=102.38
Open:=102.87
% Change:=-0.0%
Change:=-0.03
Volume:=81,430
Bid:=99.95
Prev Close:=102.90
Ask:=106.92
Dividend:=0.00
Yield:=0.0
EPS:=11.98
Market Value:=2 bil
Price:=$
 102.87
52wk Low:=70.42
High:=104.23
Shares Out:=22 mil

(ckp)
P/E Ratio:=49.9
52wk High:=23.00
Low:=17.37
Open:=17.43
% Change:=-0.3%
Change:=-0.05
Volume:=194,523
Bid:=17.00
Prev Close:=17.52
Ask:=17.98
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=700 mil
Price:=$
 17.47
52wk Low:=15.89
High:=17.63
Shares Out:=40 mil

(clc)
P/E Ratio:=21.6
52wk High:=48.77
Low:=46.85
Open:=46.85
% Change:=0.3%
Change:=0.16
Volume:=178,378
Bid:=47.01
Prev Close:=47.10
Ask:=47.57
Dividend:=0.42
Yield:=0.9
EPS:=2.19
Market Value:=2 bil
Price:=$
 47.26
52wk Low:=33.22
High:=47.86
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=15.88
Open:=15.99
% Change:=-0.6%
Change:=-0.09
Volume:=44,225
Bid:=15.40
Prev Close:=15.98
Ask:=16.63
Dividend:=0.70
Yield:=4.4
EPS:=NA
Market Value:=220 mil
Price:=$
 15.89
52wk Low:=14.25
High:=16.07
Shares Out:=14 mil

(clh)
P/E Ratio:=20.0
52wk High:=110.30
Low:=106.78
Open:=106.85
% Change:=-0.3%
Change:=-0.29
Volume:=156,879
Bid:=0.00
Prev Close:=108.15
Ask:=113.37
Dividend:=0.00
Yield:=0.0
EPS:=5.40
Market Value:=3 bil
Price:=$
 107.86
52wk Low:=58.30
High:=108.34
Shares Out:=26 mil

(clne)
P/E Ratio:=100.5
52wk High:=19.36
Low:=14.58
Open:=14.70
% Change:=14.9%
Change:=1.96
Volume:=7,046,391
Bid:=15.26
Prev Close:=13.12
Ask:=15.30
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=1 bil
Price:=$
 15.08
52wk Low:=11.75
High:=15.45
Shares Out:=70 mil

(clny)
P/E Ratio:=12.3
52wk High:=21.44
Low:=17.89
Open:=18.01
% Change:=-0.9%
Change:=-0.17
Volume:=341,247
Bid:=17.48
Prev Close:=18.06
Ask:=18.19
Dividend:=1.28
Yield:=7.2
EPS:=1.45
Market Value:=589 mil
Price:=$
 17.89
52wk Low:=16.55
High:=18.12
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=21.48
Low:=20.92
Open:=20.93
% Change:=0.6%
Change:=0.13
Volume:=509,578
Bid:=20.75
Prev Close:=21.03
Ask:=21.68
Dividend:=0.60
Yield:=2.8
EPS:=-0.64
Market Value:=2 bil
Price:=$
 21.16
52wk Low:=14.33
High:=21.58
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=64.70
Open:=64.96
% Change:=0.6%
Change:=0.38
Volume:=857,519
Bid:=64.31
Prev Close:=65.12
Ask:=67.53
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=12 bil
Price:=$
 65.50
52wk Low:=38.23
High:=66.61
Shares Out:=181 mil

(clw)
P/E Ratio:=10.0
52wk High:=85.25
Low:=66.32
Open:=66.68
% Change:=-0.3%
Change:=-0.19
Volume:=62,299
Bid:=64.35
Prev Close:=66.85
Ask:=69.83
Dividend:=0.00
Yield:=0.0
EPS:=6.68
Market Value:=768 mil
Price:=$
 66.66
52wk Low:=50.75
High:=67.61
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=18.6
52wk High:=27.16
Low:=24.62
Open:=25.11
% Change:=-1.6%
Change:=-0.41
Volume:=21,131,141
Bid:=24.63
Prev Close:=25.03
Ask:=24.68
Dividend:=0.45
Yield:=1.8
EPS:=1.32
Market Value:=51 bil
Price:=$
 24.62
52wk Low:=16.76
High:=25.21
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.21
Open:=3.39
% Change:=2.3%
Change:=0.08
Volume:=278,644
Bid:=3.43
Prev Close:=3.40
Ask:=3.51
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=126 mil
Price:=$
 3.48
52wk Low:=2.03
High:=3.55
Shares Out:=36 mil

(cmn)
P/E Ratio:=23.5
52wk High:=28.29
Low:=27.50
Open:=27.59
% Change:=-0.3%
Change:=-0.09
Volume:=38,261
Bid:=27.19
Prev Close:=27.80
Ask:=28.47
Dividend:=0.12
Yield:=0.4
EPS:=1.18
Market Value:=477 mil
Price:=$
 27.71
52wk Low:=13.39
High:=27.92
Shares Out:=17 mil

(cmo)
P/E Ratio:=9.3
52wk High:=13.95
Low:=13.20
Open:=13.30
% Change:=-0.4%
Change:=-0.05
Volume:=1,290,644
Bid:=13.11
Prev Close:=13.30
Ask:=13.25
Dividend:=1.92
Yield:=14.5
EPS:=1.43
Market Value:=1 bil
Price:=$
 13.25
52wk Low:=10.78
High:=13.30
Shares Out:=88 mil

(cmp)
P/E Ratio:=19.1
52wk High:=98.10
Low:=84.61
Open:=85.08
% Change:=-0.4%
Change:=-0.31
Volume:=164,063
Bid:=84.46
Prev Close:=85.29
Ask:=85.47
Dividend:=1.80
Yield:=2.1
EPS:=4.44
Market Value:=3 bil
Price:=$
 84.98
52wk Low:=68.50
High:=85.53
Shares Out:=33 mil

(cmtl)
P/E Ratio:=13.2
52wk High:=32.00
Low:=29.00
Open:=29.11
% Change:=0.1%
Change:=0.04
Volume:=362,188
Bid:=28.90
Prev Close:=29.05
Ask:=29.34
Dividend:=1.00
Yield:=3.4
EPS:=2.21
Market Value:=758 mil
Price:=$
 29.09
52wk Low:=20.19
High:=29.36
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.38
Low:=26.49
Open:=27.24
% Change:=-0.9%
Change:=-0.25
Volume:=2,485
Bid:=10.98
Prev Close:=27.22
Ask:=34.11
Dividend:=0.48
Yield:=1.8
EPS:=NA
Market Value:=96 mil
Price:=$
 26.97
52wk Low:=19.40
High:=27.46
Shares Out:=4 mil

(cnc)
P/E Ratio:=19.7
52wk High:=39.35
Low:=35.92
Open:=36.02
% Change:=0.7%
Change:=0.24
Volume:=337,855
Bid:=35.50
Prev Close:=36.14
Ask:=37.06
Dividend:=0.00
Yield:=0.0
EPS:=1.85
Market Value:=2 bil
Price:=$
 36.38
52wk Low:=20.00
High:=36.73
Shares Out:=50 mil

(cnk)
P/E Ratio:=16.6
52wk High:=22.09
Low:=19.58
Open:=19.65
% Change:=0.3%
Change:=0.06
Volume:=715,428
Bid:=19.29
Prev Close:=19.72
Ask:=20.32
Dividend:=0.84
Yield:=4.2
EPS:=1.19
Market Value:=2 bil
Price:=$
 19.78
52wk Low:=13.29
High:=20.01
Shares Out:=114 mil

(cnsl)
P/E Ratio:=17.7
52wk High:=20.02
Low:=19.76
Open:=19.85
% Change:=0.1%
Change:=0.01
Volume:=273,104
Bid:=19.77
Prev Close:=19.80
Ask:=19.85
Dividend:=1.55
Yield:=7.8
EPS:=1.12
Market Value:=593 mil
Price:=$
 19.81
52wk Low:=16.50
High:=20.00
Shares Out:=30 mil

(cog)
P/E Ratio:=75.4
52wk High:=68.79
Low:=63.19
Open:=63.60
% Change:=-0.1%
Change:=-0.08
Volume:=1,538,901
Bid:=63.01
Prev Close:=63.40
Ask:=63.70
Dividend:=0.12
Yield:=0.2
EPS:=0.84
Market Value:=7 bil
Price:=$
 63.32
52wk Low:=26.62
High:=64.39
Shares Out:=104 mil

(colb)
P/E Ratio:=27.3
52wk High:=22.14
Low:=17.09
Open:=17.09
% Change:=1.3%
Change:=0.22
Volume:=188,015
Bid:=16.97
Prev Close:=17.26
Ask:=17.95
Dividend:=0.20
Yield:=1.1
EPS:=0.64
Market Value:=690 mil
Price:=$
 17.48
52wk Low:=15.91
High:=17.58
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.43
Low:=3.20
Open:=3.33
% Change:=0.0%
Change:=0.00
Volume:=197,998
Bid:=2.91
Prev Close:=3.30
Ask:=3.37
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=84 mil
Price:=$
 3.30
52wk Low:=2.50
High:=3.33
Shares Out:=25 mil

(coo)
P/E Ratio:=22.4
52wk High:=82.24
Low:=79.97
Open:=80.13
% Change:=-0.2%
Change:=-0.16
Volume:=333,671
Bid:=80.19
Prev Close:=80.43
Ask:=81.94
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 80.27
52wk Low:=37.43
High:=80.95
Shares Out:=47 mil

(cost)
P/E Ratio:=25.2
52wk High:=83.95
Low:=80.65
Open:=80.89
% Change:=0.0%
Change:=0.03
Volume:=1,680,796
Bid:=80.70
Prev Close:=80.68
Ask:=80.79
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=35 bil
Price:=$
 80.71
52wk Low:=53.48
High:=81.76
Shares Out:=438 mil

(cov)
P/E Ratio:=15.6
52wk High:=57.65
Low:=52.19
Open:=52.30
% Change:=0.7%
Change:=0.36
Volume:=2,795,832
Bid:=51.19
Prev Close:=52.29
Ask:=54.02
Dividend:=0.80
Yield:=1.5
EPS:=3.38
Market Value:=26 bil
Price:=$
 52.65
52wk Low:=35.12
High:=53.18
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=3.76
Open:=3.81
% Change:=-2.3%
Change:=-0.09
Volume:=399,777
Bid:=3.47
Prev Close:=3.85
Ask:=3.95
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=285 mil
Price:=$
 3.76
52wk Low:=2.99
High:=3.85
Shares Out:=76 mil

(cpa)
P/E Ratio:=11.3
52wk High:=70.56
Low:=69.07
Open:=69.86
% Change:=-1.1%
Change:=-0.76
Volume:=217,947
Bid:=62.00
Prev Close:=69.95
Ask:=71.88
Dividend:=1.64
Yield:=2.4
EPS:=6.12
Market Value:=3 bil
Price:=$
 69.19
52wk Low:=44.94
High:=70.24
Shares Out:=44 mil

(cpe)
P/E Ratio:=26.4
52wk High:=9.36
Low:=6.69
Open:=6.69
% Change:=1.3%
Change:=0.09
Volume:=377,280
Bid:=6.55
Prev Close:=6.77
Ask:=7.19
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=268 mil
Price:=$
 6.86
52wk Low:=3.54
High:=7.10
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=15.74
Open:=15.81
% Change:=1.5%
Change:=0.24
Volume:=3,419,549
Bid:=16.00
Prev Close:=15.88
Ask:=16.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=7 bil
Price:=$
 16.12
52wk Low:=11.88
High:=16.23
Shares Out:=446 mil

(cprt)
P/E Ratio:=22.6
52wk High:=47.97
Low:=46.26
Open:=46.63
% Change:=-0.8%
Change:=-0.38
Volume:=374,129
Bid:=46.28
Prev Close:=46.79
Ask:=46.38
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 46.41
52wk Low:=31.28
High:=46.80
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.50
Open:=1.51
% Change:=0.7%
Change:=0.01
Volume:=1,255,734
Bid:=1.51
Prev Close:=1.51
Ask:=1.54
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=394 mil
Price:=$
 1.52
52wk Low:=0.62
High:=1.53
Shares Out:=259 mil

(cpy)
P/E Ratio:=14.7
52wk High:=31.00
Low:=12.51
Open:=12.65
% Change:=1.0%
Change:=0.13
Volume:=25,016
Bid:=11.79
Prev Close:=12.66
Ask:=13.35
Dividend:=1.00
Yield:=7.8
EPS:=0.87
Market Value:=90 mil
Price:=$
 12.79
52wk Low:=11.76
High:=12.81
Shares Out:=7 mil

(cr)
P/E Ratio:=17.3
52wk High:=51.49
Low:=48.99
Open:=49.30
% Change:=-1.0%
Change:=-0.49
Volume:=241,471
Bid:=48.75
Prev Close:=49.56
Ask:=49.29
Dividend:=0.92
Yield:=1.9
EPS:=2.84
Market Value:=3 bil
Price:=$
 49.07
52wk Low:=29.97
High:=49.67
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=28.56
Open:=28.56
% Change:=-0.3%
Change:=-0.08
Volume:=13,426
Bid:=26.51
Prev Close:=28.78
Ask:=29.10
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=311 mil
Price:=$
 28.70
52wk Low:=14.98
High:=29.52
Shares Out:=11 mil

(crdn)
P/E Ratio:=19.0
52wk High:=53.55
Low:=35.58
Open:=36.24
% Change:=-0.9%
Change:=-0.31
Volume:=228,921
Bid:=36.13
Prev Close:=36.52
Ask:=36.31
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=901 mil
Price:=$
 36.21
52wk Low:=19.82
High:=36.68
Shares Out:=25 mil

(cree)
P/E Ratio:=19.2
52wk High:=76.14
Low:=30.34
Open:=31.02
% Change:=0.2%
Change:=0.07
Volume:=4,474,944
Bid:=31.34
Prev Close:=31.25
Ask:=31.35
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=3 bil
Price:=$
 31.32
52wk Low:=31.11
High:=31.95
Shares Out:=109 mil

(crmt)
P/E Ratio:=13.5
52wk High:=35.52
Low:=34.02
Open:=34.45
% Change:=0.0%
Change:=0.00
Volume:=36,825
Bid:=33.38
Prev Close:=34.62
Ask:=35.74
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=354 mil
Price:=$
 34.62
52wk Low:=20.40
High:=34.77
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=11.31
Open:=11.58
% Change:=-2.1%
Change:=-0.24
Volume:=20,992
Bid:=10.00
Prev Close:=11.57
Ask:=12.70
Dividend:=0.84
Yield:=7.4
EPS:=NA
Market Value:=137 mil
Price:=$
 11.33
52wk Low:=10.41
High:=11.61
Shares Out:=12 mil

(crs)
P/E Ratio:=48.8
52wk High:=59.04
Low:=55.83
Open:=56.33
% Change:=-0.7%
Change:=-0.40
Volume:=467,207
Bid:=55.85
Prev Close:=56.55
Ask:=56.48
Dividend:=0.72
Yield:=1.3
EPS:=1.15
Market Value:=2 bil
Price:=$
 56.15
52wk Low:=30.17
High:=56.90
Shares Out:=44 mil

(csco)
P/E Ratio:=12.3
52wk High:=26.00
Low:=15.42
Open:=15.43
% Change:=1.1%
Change:=0.17
Volume:=87,332,421
Bid:=15.62
Prev Close:=15.43
Ask:=15.64
Dividend:=0.24
Yield:=1.5
EPS:=1.27
Market Value:=86 bil
Price:=$
 15.60
52wk Low:=14.78
High:=15.96
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=80.8
52wk High:=73.43
Low:=57.44
Open:=57.61
% Change:=0.6%
Change:=0.36
Volume:=162,039
Bid:=58.19
Prev Close:=57.82
Ask:=61.25
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=1 bil
Price:=$
 58.18
52wk Low:=38.60
High:=58.45
Shares Out:=25 mil

(cstr)
P/E Ratio:=35.4
52wk High:=67.56
Low:=54.32
Open:=55.29
% Change:=3.6%
Change:=1.98
Volume:=1,390,883
Bid:=57.02
Prev Close:=55.40
Ask:=57.56
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 57.38
52wk Low:=37.80
High:=57.64
Shares Out:=31 mil

(csu)
P/E Ratio:=48.8
52wk High:=10.91
Low:=8.76
Open:=9.12
% Change:=-4.0%
Change:=-0.37
Volume:=158,667
Bid:=8.45
Prev Close:=9.16
Ask:=9.16
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=242 mil
Price:=$
 8.79
52wk Low:=4.78
High:=9.24
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=98.91
Open:=98.91
% Change:=-0.3%
Change:=-0.34
Volume:=1,989
Bid:=39.87
Prev Close:=99.80
Ask:=103.83
Dividend:=1.20
Yield:=1.2
EPS:=NA
Market Value:=373 mil
Price:=$
 99.46
52wk Low:=85.46
High:=99.87
Shares Out:=4 mil

(ctas)
P/E Ratio:=20.8
52wk High:=34.44
Low:=32.23
Open:=32.94
% Change:=-1.9%
Change:=-0.63
Volume:=2,005,312
Bid:=32.09
Prev Close:=32.93
Ask:=32.26
Dividend:=0.49
Yield:=1.5
EPS:=1.55
Market Value:=5 bil
Price:=$
 32.30
52wk Low:=24.79
High:=33.13
Shares Out:=145 mil

(ctgx)
P/E Ratio:=21.3
52wk High:=15.00
Low:=12.30
Open:=12.36
% Change:=-0.2%
Change:=-0.02
Volume:=25,312
Bid:=11.53
Prev Close:=12.40
Ask:=13.12
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=229 mil
Price:=$
 12.38
52wk Low:=6.23
High:=12.52
Shares Out:=18 mil

(ctl)
P/E Ratio:=13.2
52wk High:=46.87
Low:=39.30
Open:=39.60
% Change:=-0.4%
Change:=-0.15
Volume:=3,470,614
Bid:=38.96
Prev Close:=39.46
Ask:=38.99
Dividend:=2.90
Yield:=7.4
EPS:=2.98
Market Value:=24 bil
Price:=$
 39.31
52wk Low:=34.24
High:=39.60
Shares Out:=601 mil

(ctrp)
P/E Ratio:=39.9
52wk High:=53.16
Low:=42.99
Open:=43.61
% Change:=-1.5%
Change:=-0.66
Volume:=1,332,121
Bid:=43.09
Prev Close:=43.77
Ask:=43.30
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=6 bil
Price:=$
 43.11
52wk Low:=34.86
High:=43.69
Shares Out:=144 mil

(ctsh)
P/E Ratio:=28.8
52wk High:=83.48
Low:=72.69
Open:=73.38
% Change:=-1.6%
Change:=-1.22
Volume:=3,072,845
Bid:=73.34
Prev Close:=74.76
Ask:=73.53
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=22 bil
Price:=$
 73.54
52wk Low:=52.44
High:=74.08
Shares Out:=304 mil

(ctxs)
P/E Ratio:=48.3
52wk High:=88.48
Low:=75.83
Open:=79.41
% Change:=-3.6%
Change:=-2.82
Volume:=2,950,903
Bid:=76.48
Prev Close:=79.19
Ask:=76.82
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=14 bil
Price:=$
 76.37
52wk Low:=44.25
High:=79.74
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=6.10
Open:=6.21
% Change:=-1.4%
Change:=-0.09
Volume:=212,562
Bid:=6.11
Prev Close:=6.26
Ask:=6.21
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=387 mil
Price:=$
 6.17
52wk Low:=4.80
High:=6.35
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.1
52wk High:=109.94
Low:=103.99
Open:=103.99
% Change:=-0.0%
Change:=-0.02
Volume:=8,689,705
Bid:=104.43
Prev Close:=104.41
Ask:=104.44
Dividend:=3.12
Yield:=3.0
EPS:=10.30
Market Value:=210 bil
Price:=$
 104.39
52wk Low:=70.96
High:=105.95
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=14.1
52wk High:=13.51
Low:=11.17
Open:=11.25
% Change:=-0.4%
Change:=-0.05
Volume:=371,324
Bid:=11.01
Prev Close:=11.23
Ask:=11.20
Dividend:=1.00
Yield:=8.9
EPS:=0.79
Market Value:=857 mil
Price:=$
 11.18
52wk Low:=10.19
High:=11.30
Shares Out:=77 mil

(cyh)
P/E Ratio:=8.7
52wk High:=42.50
Low:=25.54
Open:=25.57
% Change:=-0.5%
Change:=-0.12
Volume:=1,653,454
Bid:=25.01
Prev Close:=25.73
Ask:=26.25
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=2 bil
Price:=$
 25.61
52wk Low:=22.32
High:=26.18
Shares Out:=95 mil

(cyn)
P/E Ratio:=18.7
52wk High:=63.71
Low:=53.17
Open:=53.95
% Change:=2.2%
Change:=1.18
Volume:=540,267
Bid:=54.11
Prev Close:=53.24
Ask:=54.71
Dividend:=0.80
Yield:=1.5
EPS:=2.91
Market Value:=3 bil
Price:=$
 54.42
52wk Low:=47.19
High:=55.29
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.16
Open:=1.20
% Change:=4.2%
Change:=0.05
Volume:=660,628
Bid:=1.19
Prev Close:=1.19
Ask:=1.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=90 mil
Price:=$
 1.24
52wk Low:=1.12
High:=1.27
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.74
Open:=0.74
% Change:=-1.3%
Change:=-0.01
Volume:=368,816
Bid:=0.68
Prev Close:=0.75
Ask:=0.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=81 mil
Price:=$
 0.74
52wk Low:=0.66
High:=0.79
Shares Out:=109 mil

(dakt)
P/E Ratio:=31.8
52wk High:=17.30
Low:=10.65
Open:=10.84
% Change:=-0.7%
Change:=-0.08
Volume:=110,134
Bid:=10.47
Prev Close:=10.89
Ask:=11.14
Dividend:=0.11
Yield:=1.0
EPS:=0.34
Market Value:=451 mil
Price:=$
 10.81
52wk Low:=7.30
High:=11.10
Shares Out:=42 mil

(dal)
P/E Ratio:=13.9
52wk High:=14.54
Low:=8.56
Open:=8.97
% Change:=-4.3%
Change:=-0.39
Volume:=30,188,550
Bid:=8.60
Prev Close:=9.00
Ask:=8.65
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=7 bil
Price:=$
 8.61
52wk Low:=8.91
High:=9.02
Shares Out:=846 mil

(dar)
P/E Ratio:=21.3
52wk High:=19.61
Low:=17.15
Open:=17.40
% Change:=1.4%
Change:=0.25
Volume:=1,422,401
Bid:=17.31
Prev Close:=17.40
Ask:=18.10
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 17.65
52wk Low:=7.21
High:=17.78
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=31.51
Open:=31.58
% Change:=0.2%
Change:=0.08
Volume:=221,182
Bid:=31.50
Prev Close:=31.62
Ask:=31.86
Dividend:=1.12
Yield:=3.5
EPS:=-0.65
Market Value:=2 bil
Price:=$
 31.70
52wk Low:=25.00
High:=32.05
Shares Out:=65 mil

(dd)
P/E Ratio:=15.2
52wk High:=57.00
Low:=54.32
Open:=54.59
% Change:=-0.8%
Change:=-0.43
Volume:=4,451,137
Bid:=54.36
Prev Close:=54.80
Ask:=54.37
Dividend:=1.64
Yield:=3.0
EPS:=3.58
Market Value:=50 bil
Price:=$
 54.37
52wk Low:=35.61
High:=54.99
Shares Out:=929 mil

(ddic)
P/E Ratio:=9.1
52wk High:=12.35
Low:=9.54
Open:=9.70
% Change:=-1.5%
Change:=-0.15
Volume:=82,619
Bid:=9.46
Prev Close:=9.70
Ask:=9.81
Dividend:=0.40
Yield:=4.2
EPS:=1.05
Market Value:=194 mil
Price:=$
 9.55
52wk Low:=7.62
High:=9.74
Shares Out:=20 mil

(de)
P/E Ratio:=14.0
52wk High:=99.80
Low:=81.50
Open:=82.89
% Change:=-2.2%
Change:=-1.84
Volume:=7,583,768
Bid:=81.53
Prev Close:=83.49
Ask:=81.59
Dividend:=1.64
Yield:=2.0
EPS:=5.83
Market Value:=34 bil
Price:=$
 81.65
52wk Low:=56.79
High:=83.15
Shares Out:=420 mil

(deck)
P/E Ratio:=22.9
52wk High:=97.00
Low:=91.48
Open:=92.00
% Change:=0.4%
Change:=0.33
Volume:=621,682
Bid:=92.66
Prev Close:=92.56
Ask:=92.94
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=4 bil
Price:=$
 92.89
52wk Low:=42.92
High:=93.61
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=19.89
Open:=19.93
% Change:=0.2%
Change:=0.05
Volume:=1,799,141
Bid:=19.58
Prev Close:=19.99
Ask:=20.57
Dividend:=0.52
Yield:=2.6
EPS:=-0.14
Market Value:=2 bil
Price:=$
 20.04
52wk Low:=13.84
High:=20.51
Shares Out:=124 mil

(dell)
P/E Ratio:=9.9
52wk High:=17.22
Low:=16.40
Open:=16.56
% Change:=-0.6%
Change:=-0.10
Volume:=16,512,371
Bid:=16.55
Prev Close:=16.65
Ask:=16.60
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=31 bil
Price:=$
 16.55
52wk Low:=11.34
High:=16.80
Shares Out:=1.89 bil

(dest)
P/E Ratio:=10.4
52wk High:=25.28
Low:=18.65
Open:=19.32
% Change:=-0.6%
Change:=-0.11
Volume:=57,083
Bid:=18.67
Prev Close:=19.34
Ask:=19.27
Dividend:=0.70
Yield:=3.6
EPS:=1.85
Market Value:=254 mil
Price:=$
 19.23
52wk Low:=12.62
High:=19.63
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.26
Open:=11.36
% Change:=-0.8%
Change:=-0.09
Volume:=11,868
Bid:=11.16
Prev Close:=11.37
Ask:=11.45
Dividend:=0.28
Yield:=2.5
EPS:=NA
Market Value:=125 mil
Price:=$
 11.28
52wk Low:=9.48
High:=11.42
Shares Out:=11 mil

(dgi)
P/E Ratio:=627.2
52wk High:=33.16
Low:=25.01
Open:=25.05
% Change:=0.2%
Change:=0.05
Volume:=353,833
Bid:=25.12
Prev Close:=25.04
Ask:=25.68
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 25.09
52wk Low:=23.31
High:=25.54
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=80.75
Open:=82.98
% Change:=-0.9%
Change:=-0.72
Volume:=13,990
Bid:=60.40
Prev Close:=82.74
Ask:=87.78
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=238 mil
Price:=$
 82.02
52wk Low:=50.52
High:=83.80
Shares Out:=3 mil

(dhr)
P/E Ratio:=18.9
52wk High:=56.09
Low:=53.03
Open:=53.28
% Change:=-0.4%
Change:=-0.21
Volume:=2,850,212
Bid:=53.18
Prev Close:=53.50
Ask:=53.49
Dividend:=0.08
Yield:=0.2
EPS:=2.82
Market Value:=36 bil
Price:=$
 53.29
52wk Low:=35.24
High:=53.87
Shares Out:=683 mil

(dis)
P/E Ratio:=17.2
52wk High:=44.34
Low:=39.03
Open:=39.34
% Change:=-0.2%
Change:=-0.07
Volume:=11,189,787
Bid:=39.15
Prev Close:=39.22
Ask:=39.16
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=74 bil
Price:=$
 39.15
52wk Low:=31.55
High:=39.52
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=16.57
Low:=15.99
Open:=16.12
% Change:=-0.6%
Change:=-0.09
Volume:=329,799
Bid:=15.60
Prev Close:=16.16
Ask:=16.56
Dividend:=0.15
Yield:=0.9
EPS:=NA
Market Value:=928 mil
Price:=$
 16.07
52wk Low:=6.22
High:=16.44
Shares Out:=58 mil

(dlb)
P/E Ratio:=15.8
52wk High:=70.14
Low:=40.82
Open:=41.01
% Change:=-0.1%
Change:=-0.02
Volume:=698,049
Bid:=41.10
Prev Close:=41.17
Ask:=41.82
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 41.15
52wk Low:=40.36
High:=41.43
Shares Out:=53 mil

(dllr)
P/E Ratio:=20.1
52wk High:=23.50
Low:=22.40
Open:=22.57
% Change:=-0.0%
Change:=-0.01
Volume:=318,974
Bid:=22.55
Prev Close:=22.60
Ask:=22.63
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=982 mil
Price:=$
 22.59
52wk Low:=9.93
High:=23.05
Shares Out:=43 mil

(dltr)
P/E Ratio:=20.1
52wk High:=70.54
Low:=69.00
Open:=69.30
% Change:=-0.6%
Change:=-0.40
Volume:=1,311,908
Bid:=69.16
Prev Close:=69.61
Ask:=69.31
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=8 bil
Price:=$
 69.21
52wk Low:=40.60
High:=69.99
Shares Out:=122 mil

(dm)
P/E Ratio:=10.2
52wk High:=15.00
Low:=8.64
Open:=8.73
% Change:=1.4%
Change:=0.12
Volume:=139,512
Bid:=8.49
Prev Close:=8.73
Ask:=9.20
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=269 mil
Price:=$
 8.85
52wk Low:=8.19
High:=9.01
Shares Out:=30 mil

(dmrc)
P/E Ratio:=293.4
52wk High:=38.39
Low:=37.88
Open:=38.20
% Change:=0.1%
Change:=0.04
Volume:=90,791
Bid:=37.80
Prev Close:=38.10
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=266 mil
Price:=$
 38.14
52wk Low:=18.07
High:=39.44
Shares Out:=7 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=38.38
Open:=39.02
% Change:=-1.8%
Change:=-0.71
Volume:=2,456,522
Bid:=38.50
Prev Close:=39.20
Ask:=38.86
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=6 bil
Price:=$
 38.49
52wk Low:=30.15
High:=39.52
Shares Out:=146 mil

(dnr)
P/E Ratio:=47.1
52wk High:=26.03
Low:=18.75
Open:=18.93
% Change:=-1.1%
Change:=-0.22
Volume:=3,782,337
Bid:=18.75
Prev Close:=19.06
Ask:=18.93
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=8 bil
Price:=$
 18.84
52wk Low:=14.20
High:=19.20
Shares Out:=402 mil

(drc)
P/E Ratio:=34.7
52wk High:=56.19
Low:=52.46
Open:=53.46
% Change:=-1.3%
Change:=-0.72
Volume:=1,122,700
Bid:=48.16
Prev Close:=53.77
Ask:=55.34
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 53.05
52wk Low:=30.59
High:=53.87
Shares Out:=80 mil

(dri)
P/E Ratio:=15.4
52wk High:=53.74
Low:=52.04
Open:=52.24
% Change:=0.7%
Change:=0.35
Volume:=1,858,164
Bid:=52.25
Prev Close:=52.18
Ask:=52.82
Dividend:=1.72
Yield:=3.3
EPS:=3.40
Market Value:=7 bil
Price:=$
 52.53
52wk Low:=38.96
High:=52.99
Shares Out:=136 mil

(driv)
P/E Ratio:=81.4
52wk High:=39.85
Low:=31.98
Open:=32.37
% Change:=-0.2%
Change:=-0.06
Volume:=339,635
Bid:=32.53
Prev Close:=32.64
Ask:=32.65
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 32.58
52wk Low:=24.73
High:=32.73
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=2.94
Low:=2.27
Open:=2.39
% Change:=-4.5%
Change:=-0.11
Volume:=1,097,192
Bid:=1.80
Prev Close:=2.44
Ask:=2.98
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=297 mil
Price:=$
 2.33
52wk Low:=1.03
High:=2.50
Shares Out:=127 mil

(dtsi)
P/E Ratio:=39.8
52wk High:=50.57
Low:=39.76
Open:=40.80
% Change:=-2.5%
Change:=-1.04
Volume:=67,208
Bid:=16.71
Prev Close:=40.84
Ask:=41.66
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=693 mil
Price:=$
 39.80
52wk Low:=32.50
High:=40.80
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.5
52wk High:=53.14
Low:=52.38
Open:=52.94
% Change:=-0.7%
Change:=-0.39
Volume:=5,797,923
Bid:=52.45
Prev Close:=52.81
Ask:=52.54
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=40 bil
Price:=$
 52.42
52wk Low:=34.84
High:=53.36
Shares Out:=768 mil

(dva)
P/E Ratio:=22.7
52wk High:=89.76
Low:=87.13
Open:=87.13
% Change:=0.6%
Change:=0.52
Volume:=438,007
Bid:=87.00
Prev Close:=87.00
Ask:=88.00
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 87.52
52wk Low:=56.58
High:=88.13
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.0
52wk High:=93.55
Low:=77.70
Open:=77.82
% Change:=-0.6%
Change:=-0.49
Volume:=2,316,502
Bid:=77.61
Prev Close:=78.26
Ask:=78.08
Dividend:=0.68
Yield:=0.9
EPS:=8.63
Market Value:=33 bil
Price:=$
 77.77
52wk Low:=59.07
High:=78.76
Shares Out:=423 mil

(dvox)
P/E Ratio:=54.0
52wk High:=16.75
Low:=7.56
Open:=7.69
% Change:=-2.0%
Change:=-0.15
Volume:=37,332
Bid:=6.84
Prev Close:=7.71
Ask:=8.65
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=225 mil
Price:=$
 7.56
52wk Low:=3.80
High:=7.80
Shares Out:=30 mil

(dw)
P/E Ratio:=17.9
52wk High:=26.78
Low:=24.07
Open:=24.48
% Change:=-2.0%
Change:=-0.49
Volume:=101,027
Bid:=23.51
Prev Close:=24.59
Ask:=24.70
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=532 mil
Price:=$
 24.10
52wk Low:=18.44
High:=24.85
Shares Out:=22 mil

(dwa)
P/E Ratio:=11.4
52wk High:=37.74
Low:=20.42
Open:=20.50
% Change:=1.4%
Change:=0.28
Volume:=954,880
Bid:=20.73
Prev Close:=20.59
Ask:=20.86
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=2 bil
Price:=$
 20.87
52wk Low:=19.76
High:=20.95
Shares Out:=73 mil

(dxpe)
P/E Ratio:=17.6
52wk High:=26.99
Low:=26.00
Open:=26.23
% Change:=-1.6%
Change:=-0.42
Volume:=20,803
Bid:=26.03
Prev Close:=26.42
Ask:=27.14
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=367 mil
Price:=$
 26.00
52wk Low:=16.57
High:=26.35
Shares Out:=14 mil

(dy)
P/E Ratio:=83.9
52wk High:=18.23
Low:=16.72
Open:=16.85
% Change:=-0.9%
Change:=-0.16
Volume:=171,253
Bid:=16.52
Prev Close:=16.94
Ask:=17.27
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=571 mil
Price:=$
 16.78
52wk Low:=7.30
High:=17.10
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.77
Low:=6.18
Open:=6.21
% Change:=1.9%
Change:=0.12
Volume:=1,531,090
Bid:=6.11
Prev Close:=6.25
Ask:=6.43
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=775 mil
Price:=$
 6.37
52wk Low:=2.76
High:=6.44
Shares Out:=122 mil

(ebay)
P/E Ratio:=22.7
52wk High:=35.35
Low:=32.13
Open:=33.25
% Change:=-2.0%
Change:=-0.65
Volume:=13,924,143
Bid:=32.20
Prev Close:=32.91
Ask:=32.29
Dividend:=0.00
Yield:=0.0
EPS:=1.42
Market Value:=42 bil
Price:=$
 32.26
52wk Low:=19.92
High:=33.49
Shares Out:=1.3 bil

(ebsb)
P/E Ratio:=21.8
52wk High:=14.30
Low:=13.63
Open:=13.66
% Change:=0.7%
Change:=0.10
Volume:=94,075
Bid:=13.31
Prev Close:=13.65
Ask:=14.97
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=308 mil
Price:=$
 13.75
52wk Low:=9.85
High:=13.82
Shares Out:=22 mil

(ecpg)
P/E Ratio:=13.6
52wk High:=33.16
Low:=27.90
Open:=28.34
% Change:=-1.3%
Change:=-0.37
Volume:=220,385
Bid:=27.40
Prev Close:=28.39
Ask:=28.70
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=677 mil
Price:=$
 28.02
52wk Low:=16.70
High:=28.89
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=9.18
Low:=8.94
Open:=8.94
% Change:=0.7%
Change:=0.06
Volume:=418,365
Bid:=8.69
Prev Close:=9.00
Ask:=9.41
Dividend:=0.28
Yield:=3.1
EPS:=-0.72
Market Value:=654 mil
Price:=$
 9.06
52wk Low:=5.87
High:=9.21
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=15.09
Open:=15.23
% Change:=-0.6%
Change:=-0.09
Volume:=117,663
Bid:=15.26
Prev Close:=15.33
Ask:=15.71
Dividend:=0.00
Yield:=0.0
EPS:=-0.48
Market Value:=780 mil
Price:=$
 15.24
52wk Low:=13.63
High:=15.36
Shares Out:=51 mil

(egn)
P/E Ratio:=15.4
52wk High:=65.44
Low:=56.22
Open:=56.60
% Change:=0.3%
Change:=0.17
Volume:=494,856
Bid:=56.92
Prev Close:=56.85
Ask:=57.29
Dividend:=0.54
Yield:=0.9
EPS:=3.71
Market Value:=4 bil
Price:=$
 57.02
52wk Low:=42.09
High:=57.35
Shares Out:=72 mil

(egov)
P/E Ratio:=42.6
52wk High:=13.80
Low:=13.17
Open:=13.27
% Change:=-0.8%
Change:=-0.11
Volume:=192,329
Bid:=12.99
Prev Close:=13.31
Ask:=13.53
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=844 mil
Price:=$
 13.20
52wk Low:=6.34
High:=13.47
Shares Out:=64 mil

(egy)
P/E Ratio:=8.5
52wk High:=8.40
Low:=6.22
Open:=6.25
% Change:=0.6%
Change:=0.04
Volume:=439,836
Bid:=6.22
Prev Close:=6.26
Ask:=6.64
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=359 mil
Price:=$
 6.30
52wk Low:=5.07
High:=6.41
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=2.71
Open:=2.72
% Change:=1.5%
Change:=0.04
Volume:=10,124,254
Bid:=2.75
Prev Close:=2.72
Ask:=2.79
Dividend:=0.00
Yield:=0.0
EPS:=-1.62
Market Value:=743 mil
Price:=$
 2.76
52wk Low:=2.71
High:=2.87
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=11.74
Open:=11.81
% Change:=2.1%
Change:=0.25
Volume:=113,501
Bid:=12.00
Prev Close:=11.84
Ask:=12.47
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=421 mil
Price:=$
 12.09
52wk Low:=7.60
High:=12.24
Shares Out:=35 mil

(els)
P/E Ratio:=49.2
52wk High:=66.90
Low:=66.36
Open:=66.37
% Change:=0.3%
Change:=0.22
Volume:=288,852
Bid:=65.33
Prev Close:=66.71
Ask:=67.64
Dividend:=1.50
Yield:=2.2
EPS:=1.36
Market Value:=2 bil
Price:=$
 66.93
52wk Low:=47.80
High:=67.69
Shares Out:=37 mil

(endp)
P/E Ratio:=18.9
52wk High:=44.53
Low:=40.05
Open:=40.42
% Change:=-0.3%
Change:=-0.13
Volume:=593,525
Bid:=39.88
Prev Close:=40.38
Ask:=40.66
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=5 bil
Price:=$
 40.25
52wk Low:=22.66
High:=40.66
Shares Out:=117 mil

(enh)
P/E Ratio:=12.4
52wk High:=50.65
Low:=40.80
Open:=40.83
% Change:=0.4%
Change:=0.16
Volume:=196,646
Bid:=40.35
Prev Close:=40.99
Ask:=41.73
Dividend:=1.20
Yield:=2.9
EPS:=3.32
Market Value:=2 bil
Price:=$
 41.15
52wk Low:=35.62
High:=41.60
Shares Out:=41 mil

(enoc)
P/E Ratio:=185.2
52wk High:=36.75
Low:=16.20
Open:=16.20
% Change:=2.2%
Change:=0.36
Volume:=181,236
Bid:=16.26
Prev Close:=16.31
Ask:=16.72
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=440 mil
Price:=$
 16.67
52wk Low:=15.30
High:=16.70
Shares Out:=26 mil

(ens)
P/E Ratio:=14.9
52wk High:=40.32
Low:=33.53
Open:=33.77
% Change:=-1.1%
Change:=-0.38
Volume:=344,191
Bid:=32.83
Prev Close:=33.96
Ask:=34.31
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 33.58
52wk Low:=21.55
High:=34.19
Shares Out:=50 mil

(ep)
P/E Ratio:=34.1
52wk High:=21.54
Low:=19.42
Open:=19.65
% Change:=-1.5%
Change:=-0.29
Volume:=8,341,716
Bid:=19.45
Prev Close:=19.75
Ask:=19.57
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=15 bil
Price:=$
 19.46
52wk Low:=10.97
High:=19.81
Shares Out:=769 mil

(epax)
P/E Ratio:=25.1
52wk High:=12.29
Low:=8.70
Open:=8.74
% Change:=0.6%
Change:=0.05
Volume:=28,305
Bid:=8.75
Prev Close:=8.74
Ask:=9.53
Dividend:=0.24
Yield:=2.7
EPS:=0.35
Market Value:=156 mil
Price:=$
 8.79
52wk Low:=8.55
High:=8.98
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=14.89
Open:=14.89
% Change:=1.9%
Change:=0.29
Volume:=198,398
Bid:=14.86
Prev Close:=15.00
Ask:=15.72
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=613 mil
Price:=$
 15.29
52wk Low:=9.61
High:=15.56
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=7.36
Open:=7.42
% Change:=-1.2%
Change:=-0.09
Volume:=32,585
Bid:=6.70
Prev Close:=7.47
Ask:=8.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=203 mil
Price:=$
 7.38
52wk Low:=4.10
High:=7.45
Shares Out:=28 mil

(eqy)
P/E Ratio:=27.4
52wk High:=20.09
Low:=19.30
Open:=19.38
% Change:=1.3%
Change:=0.26
Volume:=486,433
Bid:=19.21
Prev Close:=19.44
Ask:=20.15
Dividend:=0.88
Yield:=4.5
EPS:=0.72
Market Value:=2 bil
Price:=$
 19.70
52wk Low:=15.41
High:=19.80
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=74.48
Low:=72.73
Open:=72.86
% Change:=-0.3%
Change:=-0.20
Volume:=43,546
Bid:=29.46
Prev Close:=72.97
Ask:=0.00
Dividend:=2.06
Yield:=2.8
EPS:=NA
Market Value:=4 bil
Price:=$
 72.77
52wk Low:=46.26
High:=74.00
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=25.05
Low:=24.13
Open:=24.40
% Change:=-0.9%
Change:=-0.22
Volume:=4,995,554
Bid:=23.82
Prev Close:=24.39
Ask:=23.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.84
Market Value:=8 bil
Price:=$
 24.17
52wk Low:=14.60
High:=24.57
Shares Out:=331 mil

(ese)
P/E Ratio:=16.0
52wk High:=43.15
Low:=37.12
Open:=37.26
% Change:=-0.2%
Change:=-0.09
Volume:=138,866
Bid:=0.00
Prev Close:=37.39
Ask:=40.62
Dividend:=0.32
Yield:=0.9
EPS:=2.33
Market Value:=992 mil
Price:=$
 37.30
52wk Low:=24.74
High:=37.63
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=103.96
Open:=104.27
% Change:=0.7%
Change:=0.75
Volume:=6,749
Bid:=95.52
Prev Close:=103.99
Ask:=112.92
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 104.74
52wk Low:=67.04
High:=105.94
Shares Out:=13 mil

(esl)
P/E Ratio:=14.3
52wk High:=82.09
Low:=80.87
Open:=81.68
% Change:=-0.7%
Change:=-0.57
Volume:=5,958,312
Bid:=80.94
Prev Close:=81.96
Ask:=81.15
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=2 bil
Price:=$
 81.39
52wk Low:=43.58
High:=82.28
Shares Out:=31 mil

(esrx)
P/E Ratio:=23.0
52wk High:=60.89
Low:=53.26
Open:=53.75
% Change:=-0.2%
Change:=-0.09
Volume:=5,339,091
Bid:=53.27
Prev Close:=53.48
Ask:=53.45
Dividend:=0.00
Yield:=0.0
EPS:=2.32
Market Value:=28 bil
Price:=$
 53.39
52wk Low:=41.55
High:=54.18
Shares Out:=529 mil

(ess)
P/E Ratio:=148.2
52wk High:=143.14
Low:=141.57
Open:=141.87
% Change:=0.2%
Change:=0.32
Volume:=219,272
Bid:=141.73
Prev Close:=141.94
Ask:=147.86
Dividend:=4.16
Yield:=2.9
EPS:=0.96
Market Value:=5 bil
Price:=$
 142.26
52wk Low:=99.70
High:=144.77
Shares Out:=33 mil

(etm)
P/E Ratio:=7.4
52wk High:=13.63
Low:=8.48
Open:=8.58
% Change:=-0.5%
Change:=-0.04
Volume:=127,770
Bid:=8.21
Prev Close:=8.62
Ask:=8.91
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=266 mil
Price:=$
 8.58
52wk Low:=4.97
High:=8.79
Shares Out:=31 mil

(evr)
P/E Ratio:=72.2
52wk High:=37.26
Low:=31.51
Open:=31.65
% Change:=0.0%
Change:=0.01
Volume:=282,189
Bid:=30.95
Prev Close:=31.74
Ask:=32.36
Dividend:=0.72
Yield:=2.3
EPS:=0.44
Market Value:=815 mil
Price:=$
 31.75
52wk Low:=21.02
High:=31.97
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.44
Low:=8.50
Open:=8.80
% Change:=-3.2%
Change:=-0.28
Volume:=758,683
Bid:=8.20
Prev Close:=8.80
Ask:=8.53
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=445 mil
Price:=$
 8.52
52wk Low:=3.15
High:=9.03
Shares Out:=52 mil

(exbd)
P/E Ratio:=37.5
52wk High:=45.79
Low:=43.32
Open:=43.45
% Change:=-0.3%
Change:=-0.15
Volume:=204,318
Bid:=43.36
Prev Close:=43.62
Ask:=43.55
Dividend:=0.60
Yield:=1.4
EPS:=1.16
Market Value:=2 bil
Price:=$
 43.47
52wk Low:=24.94
High:=43.80
Shares Out:=35 mil

(exls)
P/E Ratio:=23.6
52wk High:=24.75
Low:=22.58
Open:=23.04
% Change:=-2.5%
Change:=-0.57
Volume:=61,418
Bid:=22.51
Prev Close:=23.19
Ask:=23.22
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=671 mil
Price:=$
 22.62
52wk Low:=15.96
High:=23.26
Shares Out:=30 mil

(exp)
P/E Ratio:=76.5
52wk High:=33.22
Low:=25.22
Open:=25.50
% Change:=-1.6%
Change:=-0.42
Volume:=375,280
Bid:=25.11
Prev Close:=25.66
Ask:=25.44
Dividend:=0.40
Yield:=1.6
EPS:=0.33
Market Value:=1 bil
Price:=$
 25.24
52wk Low:=21.16
High:=25.68
Shares Out:=44 mil

(expd)
P/E Ratio:=29.2
52wk High:=57.15
Low:=50.46
Open:=51.50
% Change:=-1.9%
Change:=-0.99
Volume:=1,299,191
Bid:=50.58
Prev Close:=51.58
Ask:=50.59
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=11 bil
Price:=$
 50.59
52wk Low:=35.71
High:=51.73
Shares Out:=212 mil

(expe)
P/E Ratio:=20.9
52wk High:=30.84
Low:=29.95
Open:=30.30
% Change:=0.6%
Change:=0.18
Volume:=7,066,186
Bid:=30.48
Prev Close:=30.39
Ask:=30.54
Dividend:=0.28
Yield:=0.9
EPS:=1.46
Market Value:=8 bil
Price:=$
 30.57
52wk Low:=18.54
High:=30.91
Shares Out:=248 mil

(exxi)
P/E Ratio:=186.1
52wk High:=37.20
Low:=33.00
Open:=33.04
% Change:=0.5%
Change:=0.18
Volume:=688,989
Bid:=33.55
Prev Close:=33.32
Ask:=34.22
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 33.50
52wk Low:=14.76
High:=34.10
Shares Out:=76 mil

(fast)
P/E Ratio:=32.4
52wk High:=36.80
Low:=34.40
Open:=35.73
% Change:=-4.2%
Change:=-1.52
Volume:=5,131,685
Bid:=34.50
Prev Close:=36.00
Ask:=35.51
Dividend:=0.52
Yield:=1.5
EPS:=1.07
Market Value:=10 bil
Price:=$
 34.48
52wk Low:=22.32
High:=35.99
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=4.10
Open:=4.13
% Change:=-0.7%
Change:=-0.03
Volume:=208,808
Bid:=3.51
Prev Close:=4.13
Ask:=4.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=227 mil
Price:=$
 4.10
52wk Low:=3.73
High:=4.19
Shares Out:=55 mil

(fbnc)
P/E Ratio:=23.8
52wk High:=16.90
Low:=11.07
Open:=11.12
% Change:=0.5%
Change:=0.06
Volume:=17,887
Bid:=11.06
Prev Close:=11.13
Ask:=11.45
Dividend:=0.32
Yield:=2.9
EPS:=0.47
Market Value:=188 mil
Price:=$
 11.19
52wk Low:=9.82
High:=11.47
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=10.50
Low:=4.16
Open:=4.54
% Change:=-1.4%
Change:=-0.06
Volume:=172,945
Bid:=4.00
Prev Close:=4.41
Ask:=4.74
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=93 mil
Price:=$
 4.35
52wk Low:=3.60
High:=4.59
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.33
Open:=1.36
% Change:=0.7%
Change:=0.01
Volume:=2,709,438
Bid:=1.35
Prev Close:=1.36
Ask:=1.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=174 mil
Price:=$
 1.37
52wk Low:=0.98
High:=1.42
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=185.27
Open:=185.27
% Change:=0.6%
Change:=1.14
Volume:=11,907
Bid:=137.82
Prev Close:=185.22
Ask:=205.33
Dividend:=1.20
Yield:=0.6
EPS:=NA
Market Value:=2 bil
Price:=$
 186.36
52wk Low:=165.36
High:=189.89
Shares Out:=9 mil

(fcs)
P/E Ratio:=11.7
52wk High:=21.02
Low:=15.76
Open:=16.81
% Change:=-7.1%
Change:=-1.21
Volume:=3,434,260
Bid:=15.68
Prev Close:=17.06
Ask:=15.86
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 15.85
52wk Low:=7.71
High:=16.81
Shares Out:=128 mil

(fcx)
P/E Ratio:=10.5
52wk High:=61.34
Low:=53.05
Open:=53.10
% Change:=1.5%
Change:=0.78
Volume:=18,316,762
Bid:=54.13
Prev Close:=53.30
Ask:=54.18
Dividend:=1.00
Yield:=1.8
EPS:=5.14
Market Value:=51 bil
Price:=$
 54.08
52wk Low:=29.95
High:=55.08
Shares Out:=947 mil

(fdx)
P/E Ratio:=20.6
52wk High:=98.66
Low:=93.81
Open:=94.70
% Change:=-1.0%
Change:=-1.00
Volume:=2,958,901
Bid:=94.09
Prev Close:=95.08
Ask:=94.42
Dividend:=0.52
Yield:=0.6
EPS:=4.57
Market Value:=30 bil
Price:=$
 94.08
52wk Low:=73.26
High:=95.09
Shares Out:=316 mil

(feic)
P/E Ratio:=21.1
52wk High:=41.56
Low:=37.00
Open:=37.41
% Change:=-1.4%
Change:=-0.52
Volume:=580,152
Bid:=37.22
Prev Close:=37.71
Ask:=38.11
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=1 bil
Price:=$
 37.19
52wk Low:=16.51
High:=37.65
Shares Out:=39 mil

(ffic)
P/E Ratio:=11.8
52wk High:=15.15
Low:=12.85
Open:=12.90
% Change:=-0.1%
Change:=-0.01
Volume:=75,603
Bid:=12.48
Prev Close:=12.91
Ask:=13.31
Dividend:=0.52
Yield:=4.0
EPS:=1.09
Market Value:=405 mil
Price:=$
 12.90
52wk Low:=10.51
High:=13.13
Shares Out:=31 mil

(ffiv)
P/E Ratio:=45.1
52wk High:=145.76
Low:=108.05
Open:=112.26
% Change:=-2.1%
Change:=-2.38
Volume:=3,020,424
Bid:=110.07
Prev Close:=112.78
Ask:=110.60
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=9 bil
Price:=$
 110.40
52wk Low:=72.48
High:=112.49
Shares Out:=81 mil

(fisv)
P/E Ratio:=19.3
52wk High:=65.41
Low:=62.64
Open:=63.60
% Change:=-1.6%
Change:=-1.01
Volume:=1,121,463
Bid:=62.67
Prev Close:=63.67
Ask:=62.69
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=9 bil
Price:=$
 62.66
52wk Low:=44.85
High:=63.92
Shares Out:=144 mil

(flex)
P/E Ratio:=8.4
52wk High:=8.50
Low:=6.25
Open:=6.40
% Change:=-1.9%
Change:=-0.12
Volume:=4,156,252
Bid:=6.29
Prev Close:=6.40
Ask:=6.33
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=5 bil
Price:=$
 6.28
52wk Low:=4.86
High:=6.41
Shares Out:=740 mil

(flir)
P/E Ratio:=21.6
52wk High:=37.29
Low:=32.65
Open:=33.26
% Change:=-1.6%
Change:=-0.53
Volume:=917,550
Bid:=32.61
Prev Close:=33.20
Ask:=32.74
Dividend:=0.24
Yield:=0.7
EPS:=1.51
Market Value:=5 bil
Price:=$
 32.67
52wk Low:=24.00
High:=33.27
Shares Out:=160 mil

(flo)
P/E Ratio:=22.7
52wk High:=22.92
Low:=22.55
Open:=22.61
% Change:=0.4%
Change:=0.10
Volume:=611,857
Bid:=22.19
Prev Close:=22.61
Ask:=23.32
Dividend:=0.40
Yield:=1.8
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.71
52wk Low:=15.31
High:=22.91
Shares Out:=135 mil

(flr)
P/E Ratio:=32.0
52wk High:=75.76
Low:=64.06
Open:=65.24
% Change:=-1.4%
Change:=-0.90
Volume:=1,528,351
Bid:=64.15
Prev Close:=64.99
Ask:=64.44
Dividend:=0.50
Yield:=0.8
EPS:=2.00
Market Value:=11 bil
Price:=$
 64.09
52wk Low:=42.26
High:=65.69
Shares Out:=174 mil

(fls)
P/E Ratio:=14.4
52wk High:=135.72
Low:=103.27
Open:=105.00
% Change:=-2.1%
Change:=-2.20
Volume:=664,092
Bid:=103.00
Prev Close:=105.56
Ask:=103.40
Dividend:=1.28
Yield:=1.2
EPS:=7.18
Market Value:=6 bil
Price:=$
 103.36
52wk Low:=86.34
High:=105.68
Shares Out:=56 mil

(flws)
P/E Ratio:=321.0
52wk High:=3.84
Low:=3.21
Open:=3.25
% Change:=-1.5%
Change:=-0.05
Volume:=62,350
Bid:=3.17
Prev Close:=3.26
Ask:=3.25
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=87 mil
Price:=$
 3.21
52wk Low:=1.52
High:=3.28
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=12.07
Open:=12.08
% Change:=1.1%
Change:=0.13
Volume:=327,841
Bid:=11.81
Prev Close:=12.14
Ask:=12.54
Dividend:=0.04
Yield:=0.3
EPS:=-0.24
Market Value:=915 mil
Price:=$
 12.27
52wk Low:=9.26
High:=12.55
Shares Out:=75 mil

(fmc)
P/E Ratio:=33.6
52wk High:=89.82
Low:=86.67
Open:=86.71
% Change:=0.1%
Change:=0.05
Volume:=420,839
Bid:=86.47
Prev Close:=86.92
Ask:=87.44
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=6 bil
Price:=$
 86.97
52wk Low:=57.35
High:=87.69
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.55
Open:=1.57
% Change:=-1.8%
Change:=-0.03
Volume:=267,236
Bid:=1.50
Prev Close:=1.65
Ask:=1.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=164 mil
Price:=$
 1.62
52wk Low:=1.31
High:=1.64
Shares Out:=101 mil

(fnsr)
P/E Ratio:=16.9
52wk High:=46.09
Low:=17.18
Open:=17.45
% Change:=-1.8%
Change:=-0.32
Volume:=2,671,228
Bid:=17.08
Prev Close:=17.55
Ask:=17.76
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 17.23
52wk Low:=11.97
High:=17.75
Shares Out:=90 mil

(fosl)
P/E Ratio:=30.5
52wk High:=128.42
Low:=124.08
Open:=124.61
% Change:=0.5%
Change:=0.57
Volume:=882,982
Bid:=125.00
Prev Close:=125.00
Ask:=127.56
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 125.57
52wk Low:=36.28
High:=126.20
Shares Out:=63 mil

(frx)
P/E Ratio:=10.7
52wk High:=40.52
Low:=38.60
Open:=38.78
% Change:=-0.2%
Change:=-0.09
Volume:=2,394,766
Bid:=38.45
Prev Close:=38.70
Ask:=38.83
Dividend:=0.00
Yield:=0.0
EPS:=3.62
Market Value:=11 bil
Price:=$
 38.61
52wk Low:=26.92
High:=39.05
Shares Out:=286 mil

(fsii)
P/E Ratio:=8.3
52wk High:=5.41
Low:=2.79
Open:=2.91
% Change:=-5.7%
Change:=-0.17
Volume:=631,201
Bid:=2.80
Prev Close:=2.99
Ask:=3.00
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=109 mil
Price:=$
 2.82
52wk Low:=2.22
High:=2.94
Shares Out:=39 mil

(fslr)
P/E Ratio:=17.7
52wk High:=175.44
Low:=123.25
Open:=126.58
% Change:=-2.3%
Change:=-2.96
Volume:=1,240,318
Bid:=123.88
Prev Close:=126.93
Ask:=124.00
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=11 bil
Price:=$
 123.97
52wk Low:=111.40
High:=126.84
Shares Out:=86 mil

(fsp)
P/E Ratio:=26.6
52wk High:=15.62
Low:=13.18
Open:=13.20
% Change:=0.4%
Change:=0.05
Volume:=158,963
Bid:=12.85
Prev Close:=13.26
Ask:=13.69
Dividend:=0.76
Yield:=5.7
EPS:=0.50
Market Value:=1 bil
Price:=$
 13.31
52wk Low:=11.00
High:=13.60
Shares Out:=81 mil

(fst)
P/E Ratio:=23.2
52wk High:=40.23
Low:=22.52
Open:=22.69
% Change:=1.8%
Change:=0.40
Volume:=4,839,353
Bid:=23.08
Prev Close:=22.81
Ask:=23.31
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 23.21
52wk Low:=22.48
High:=23.57
Shares Out:=114 mil

(fsys)
P/E Ratio:=35.0
52wk High:=42.65
Low:=23.27
Open:=23.33
% Change:=1.9%
Change:=0.44
Volume:=364,907
Bid:=23.78
Prev Close:=23.33
Ask:=24.39
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=475 mil
Price:=$
 23.77
52wk Low:=22.54
High:=24.37
Shares Out:=20 mil

(ftr)
P/E Ratio:=33.1
52wk High:=9.84
Low:=7.91
Open:=7.97
% Change:=-0.6%
Change:=-0.05
Volume:=8,371,430
Bid:=7.94
Prev Close:=8.00
Ask:=7.98
Dividend:=0.75
Yield:=9.4
EPS:=0.24
Market Value:=8 bil
Price:=$
 7.95
52wk Low:=7.12
High:=8.01
Shares Out:=995 mil

(fwrd)
P/E Ratio:=27.5
52wk High:=36.32
Low:=34.51
Open:=34.61
% Change:=-0.3%
Change:=-0.12
Volume:=80,655
Bid:=33.82
Prev Close:=34.71
Ask:=35.33
Dividend:=0.28
Yield:=0.8
EPS:=1.26
Market Value:=1 bil
Price:=$
 34.59
52wk Low:=22.39
High:=35.14
Shares Out:=29 mil

(g)
P/E Ratio:=26.5
52wk High:=18.71
Low:=17.24
Open:=17.43
% Change:=0.3%
Change:=0.06
Volume:=386,982
Bid:=16.98
Prev Close:=17.41
Ask:=17.90
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 17.47
52wk Low:=13.09
High:=17.49
Shares Out:=221 mil

(gain)
P/E Ratio:=9.7
52wk High:=8.55
Low:=7.25
Open:=7.25
% Change:=-1.8%
Change:=-0.13
Volume:=57,475
Bid:=7.25
Prev Close:=7.38
Ask:=7.51
Dividend:=0.54
Yield:=7.4
EPS:=0.75
Market Value:=160 mil
Price:=$
 7.25
52wk Low:=5.50
High:=7.43
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.6
52wk High:=17.99
Low:=14.96
Open:=15.04
% Change:=1.0%
Change:=0.15
Volume:=85,586
Bid:=14.91
Prev Close:=15.05
Ask:=15.60
Dividend:=1.28
Yield:=8.4
EPS:=1.31
Market Value:=330 mil
Price:=$
 15.20
52wk Low:=13.62
High:=15.25
Shares Out:=22 mil

(gbl)
P/E Ratio:=18.3
52wk High:=51.79
Low:=48.16
Open:=49.36
% Change:=-1.1%
Change:=-0.55
Volume:=13,073
Bid:=0.00
Prev Close:=49.30
Ask:=50.41
Dividend:=0.90
Yield:=1.8
EPS:=2.67
Market Value:=334 mil
Price:=$
 48.75
52wk Low:=33.63
High:=49.38
Shares Out:=7 mil

(gd)
P/E Ratio:=10.6
52wk High:=78.27
Low:=72.90
Open:=73.52
% Change:=-1.0%
Change:=-0.76
Volume:=1,504,697
Bid:=72.61
Prev Close:=73.74
Ask:=73.10
Dividend:=1.88
Yield:=2.6
EPS:=6.92
Market Value:=27 bil
Price:=$
 72.98
52wk Low:=55.46
High:=73.88
Shares Out:=372 mil

(ge)
P/E Ratio:=15.4
52wk High:=21.65
Low:=18.38
Open:=18.43
% Change:=-1.3%
Change:=-0.25
Volume:=44,357,110
Bid:=18.40
Prev Close:=18.63
Ask:=18.41
Dividend:=0.60
Yield:=3.3
EPS:=1.19
Market Value:=195 bil
Price:=$
 18.38
52wk Low:=14.25
High:=18.66
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=65.18
Open:=65.71
% Change:=-0.7%
Change:=-0.46
Volume:=73,936
Bid:=64.92
Prev Close:=65.77
Ask:=65.38
Dividend:=1.68
Yield:=2.6
EPS:=NA
Market Value:=2 bil
Price:=$
 65.31
52wk Low:=54.90
High:=65.71
Shares Out:=25 mil

(geoi)
P/E Ratio:=22.5
52wk High:=32.94
Low:=24.54
Open:=24.54
% Change:=2.3%
Change:=0.58
Volume:=210,709
Bid:=24.64
Prev Close:=24.67
Ask:=25.86
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=643 mil
Price:=$
 25.25
52wk Low:=13.33
High:=25.64
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=30.48
Open:=30.65
% Change:=0.2%
Change:=0.05
Volume:=594,530
Bid:=30.06
Prev Close:=30.76
Ask:=31.45
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=1 bil
Price:=$
 30.81
52wk Low:=23.67
High:=31.12
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=17.41
Low:=16.68
Open:=16.79
% Change:=-0.5%
Change:=-0.08
Volume:=3,996,603
Bid:=16.30
Prev Close:=16.79
Ask:=17.00
Dividend:=0.40
Yield:=2.4
EPS:=NA
Market Value:=16 bil
Price:=$
 16.71
52wk Low:=10.30
High:=16.95
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=16.84
Open:=17.00
% Change:=1.0%
Change:=0.17
Volume:=78,833
Bid:=16.71
Prev Close:=17.03
Ask:=17.67
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=627 mil
Price:=$
 17.20
52wk Low:=5.86
High:=17.52
Shares Out:=36 mil

(gild)
P/E Ratio:=13.1
52wk High:=42.93
Low:=41.00
Open:=41.01
% Change:=0.7%
Change:=0.28
Volume:=7,039,822
Bid:=41.52
Prev Close:=41.27
Ask:=41.57
Dividend:=0.00
Yield:=0.0
EPS:=3.18
Market Value:=33 bil
Price:=$
 41.55
52wk Low:=31.73
High:=41.86
Shares Out:=787 mil

(gksr)
P/E Ratio:=17.4
52wk High:=36.54
Low:=34.61
Open:=34.96
% Change:=-1.5%
Change:=-0.53
Volume:=133,831
Bid:=14.26
Prev Close:=35.23
Ask:=37.02
Dividend:=0.38
Yield:=1.1
EPS:=2.00
Market Value:=649 mil
Price:=$
 34.70
52wk Low:=19.28
High:=35.54
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=9.47
Open:=9.47
% Change:=0.5%
Change:=0.05
Volume:=70,794
Bid:=9.39
Prev Close:=9.54
Ask:=10.05
Dividend:=0.84
Yield:=8.8
EPS:=-0.20
Market Value:=202 mil
Price:=$
 9.59
52wk Low:=9.22
High:=9.75
Shares Out:=21 mil

(glng)
P/E Ratio:=130.2
52wk High:=39.90
Low:=37.50
Open:=38.29
% Change:=-2.7%
Change:=-1.05
Volume:=693,934
Bid:=37.56
Prev Close:=38.81
Ask:=37.92
Dividend:=1.00
Yield:=2.6
EPS:=0.29
Market Value:=3 bil
Price:=$
 37.76
52wk Low:=9.42
High:=38.62
Shares Out:=80 mil

(gmcr)
P/E Ratio:=113.6
52wk High:=96.91
Low:=88.93
Open:=93.40
% Change:=-5.1%
Change:=-4.84
Volume:=4,330,954
Bid:=89.31
Prev Close:=94.60
Ask:=89.75
Dividend:=0.00
Yield:=0.0
EPS:=0.79
Market Value:=13 bil
Price:=$
 89.76
52wk Low:=26.14
High:=93.99
Shares Out:=142 mil

(gmt)
P/E Ratio:=21.4
52wk High:=42.84
Low:=37.30
Open:=37.51
% Change:=-0.9%
Change:=-0.34
Volume:=164,745
Bid:=37.31
Prev Close:=37.71
Ask:=37.45
Dividend:=1.16
Yield:=3.1
EPS:=1.75
Market Value:=2 bil
Price:=$
 37.37
52wk Low:=25.40
High:=37.75
Shares Out:=46 mil

(gntx)
P/E Ratio:=29.5
52wk High:=35.35
Low:=30.30
Open:=30.41
% Change:=-0.7%
Change:=-0.21
Volume:=425,135
Bid:=29.64
Prev Close:=30.56
Ask:=31.02
Dividend:=0.48
Yield:=1.6
EPS:=1.03
Market Value:=4 bil
Price:=$
 30.35
52wk Low:=16.69
High:=30.72
Shares Out:=143 mil

(goog)
P/E Ratio:=19.6
52wk High:=642.96
Low:=526.00
Open:=528.16
% Change:=1.3%
Change:=6.73
Volume:=2,819,309
Bid:=533.86
Prev Close:=527.28
Ask:=535.29
Dividend:=0.00
Yield:=0.0
EPS:=27.28
Market Value:=135 bil
Price:=$
 534.01
52wk Low:=447.65
High:=539.42
Shares Out:=253 mil

(gps)
P/E Ratio:=10.2
52wk High:=23.73
Low:=18.50
Open:=18.55
% Change:=0.6%
Change:=0.11
Volume:=5,923,740
Bid:=18.63
Prev Close:=18.64
Ask:=18.86
Dividend:=0.45
Yield:=2.4
EPS:=1.84
Market Value:=10 bil
Price:=$
 18.75
52wk Low:=16.62
High:=18.95
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.27
Low:=11.06
Open:=11.13
% Change:=-0.3%
Change:=-0.03
Volume:=244,527
Bid:=11.06
Prev Close:=11.13
Ask:=12.05
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=279 mil
Price:=$
 11.10
52wk Low:=4.64
High:=11.18
Shares Out:=25 mil

(grmn)
P/E Ratio:=10.1
52wk High:=36.42
Low:=32.90
Open:=33.33
% Change:=-1.2%
Change:=-0.39
Volume:=887,435
Bid:=31.72
Prev Close:=33.43
Ask:=32.98
Dividend:=0.80
Yield:=2.4
EPS:=3.27
Market Value:=6 bil
Price:=$
 33.04
52wk Low:=26.11
High:=33.54
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=1.12
Open:=1.15
% Change:=-1.7%
Change:=-0.02
Volume:=339,856
Bid:=1.12
Prev Close:=1.15
Ask:=1.19
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=331 mil
Price:=$
 1.13
52wk Low:=1.00
High:=1.17
Shares Out:=293 mil

(gsbc)
P/E Ratio:=13.0
52wk High:=24.60
Low:=19.14
Open:=19.22
% Change:=0.3%
Change:=0.05
Volume:=18,979
Bid:=18.02
Prev Close:=19.21
Ask:=19.89
Dividend:=0.72
Yield:=3.7
EPS:=1.48
Market Value:=259 mil
Price:=$
 19.26
52wk Low:=16.69
High:=19.50
Shares Out:=13 mil

(gsm)
P/E Ratio:=41.4
52wk High:=24.80
Low:=23.19
Open:=23.61
% Change:=-0.9%
Change:=-0.22
Volume:=816,722
Bid:=23.67
Prev Close:=23.82
Ask:=24.24
Dividend:=0.15
Yield:=0.6
EPS:=0.57
Market Value:=2 bil
Price:=$
 23.60
52wk Low:=9.80
High:=24.20
Shares Out:=75 mil

(gti)
P/E Ratio:=15.7
52wk High:=23.89
Low:=20.48
Open:=20.66
% Change:=-1.2%
Change:=-0.25
Volume:=594,812
Bid:=20.28
Prev Close:=20.80
Ask:=21.03
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=3 bil
Price:=$
 20.55
52wk Low:=13.87
High:=20.86
Shares Out:=145 mil

(gty)
P/E Ratio:=15.0
52wk High:=32.20
Low:=25.83
Open:=25.84
% Change:=0.3%
Change:=0.07
Volume:=135,858
Bid:=25.66
Prev Close:=25.89
Ask:=26.61
Dividend:=1.92
Yield:=7.4
EPS:=1.73
Market Value:=867 mil
Price:=$
 25.96
52wk Low:=21.01
High:=26.33
Shares Out:=33 mil

(hafc)
P/E Ratio:=NA
52wk High:=1.74
Low:=1.15
Open:=1.18
% Change:=-3.4%
Change:=-0.04
Volume:=703,070
Bid:=1.16
Prev Close:=1.19
Ask:=1.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.58
Market Value:=174 mil
Price:=$
 1.15
52wk Low:=0.78
High:=1.19
Shares Out:=151 mil

(hal)
P/E Ratio:=22.2
52wk High:=54.55
Low:=51.91
Open:=52.24
% Change:=-0.5%
Change:=-0.27
Volume:=9,039,571
Bid:=52.13
Prev Close:=52.49
Ask:=52.41
Dividend:=0.36
Yield:=0.7
EPS:=2.35
Market Value:=48 bil
Price:=$
 52.22
52wk Low:=27.31
High:=53.00
Shares Out:=915 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=6.90
Open:=7.00
% Change:=-0.4%
Change:=-0.03
Volume:=690,473
Bid:=6.64
Prev Close:=7.00
Ask:=7.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=717 mil
Price:=$
 6.97
52wk Low:=5.79
High:=7.20
Shares Out:=103 mil

(hans)
P/E Ratio:=30.8
52wk High:=84.00
Low:=77.43
Open:=79.00
% Change:=-1.5%
Change:=-1.16
Volume:=1,469,826
Bid:=77.21
Prev Close:=79.07
Ask:=77.92
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 77.91
52wk Low:=40.41
High:=79.05
Shares Out:=88 mil

(hbcp)
P/E Ratio:=29.9
52wk High:=16.19
Low:=0.00
Open:=0.00
% Change:=0.0%
Change:=0.00
Volume:=NA
Bid:=5.82
Prev Close:=14.35
Ask:=14.49
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=116 mil
Price:=$
 14.35
52wk Low:=12.34
High:=0.00
Shares Out:=8 mil

(hckt)
P/E Ratio:=14.3
52wk High:=5.24
Low:=4.95
Open:=5.01
% Change:=-0.6%
Change:=-0.03
Volume:=72,400
Bid:=5.03
Prev Close:=5.05
Ask:=5.05
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=205 mil
Price:=$
 5.02
52wk Low:=2.70
High:=5.05
Shares Out:=41 mil

(hcp)
P/E Ratio:=41.3
52wk High:=40.75
Low:=37.03
Open:=37.19
% Change:=0.8%
Change:=0.28
Volume:=4,466,564
Bid:=37.40
Prev Close:=37.35
Ask:=37.82
Dividend:=1.92
Yield:=5.1
EPS:=0.91
Market Value:=15 bil
Price:=$
 37.63
52wk Low:=31.87
High:=38.08
Shares Out:=406 mil

(hd)
P/E Ratio:=17.3
52wk High:=39.38
Low:=36.10
Open:=36.40
% Change:=-0.7%
Change:=-0.25
Volume:=8,691,547
Bid:=36.12
Prev Close:=36.36
Ask:=36.12
Dividend:=1.00
Yield:=2.8
EPS:=2.09
Market Value:=57 bil
Price:=$
 36.11
52wk Low:=26.62
High:=36.75
Shares Out:=1.59 bil

(he)
P/E Ratio:=20.0
52wk High:=26.40
Low:=24.12
Open:=24.21
% Change:=0.6%
Change:=0.14
Volume:=325,025
Bid:=23.89
Prev Close:=24.26
Ask:=24.84
Dividend:=1.24
Yield:=5.1
EPS:=1.22
Market Value:=2 bil
Price:=$
 24.40
52wk Low:=21.77
High:=24.56
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=13.60
Open:=13.60
% Change:=-0.2%
Change:=-0.03
Volume:=95,604
Bid:=13.64
Prev Close:=13.73
Ask:=13.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=480 mil
Price:=$
 13.70
52wk Low:=6.60
High:=13.87
Shares Out:=35 mil

(hele)
P/E Ratio:=10.6
52wk High:=36.75
Low:=33.16
Open:=34.28
% Change:=-3.0%
Change:=-1.05
Volume:=311,071
Bid:=33.47
Prev Close:=34.51
Ask:=34.10
Dividend:=0.00
Yield:=0.0
EPS:=3.16
Market Value:=1 bil
Price:=$
 33.46
52wk Low:=22.06
High:=34.28
Shares Out:=31 mil

(hgr)
P/E Ratio:=36.2
52wk High:=28.47
Low:=25.34
Open:=25.34
% Change:=0.9%
Change:=0.22
Volume:=128,697
Bid:=25.03
Prev Close:=25.50
Ask:=26.26
Dividend:=0.00
Yield:=0.0
EPS:=0.71
Market Value:=862 mil
Price:=$
 25.72
52wk Low:=13.01
High:=26.22
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=23.58
Open:=23.89
% Change:=-0.9%
Change:=-0.21
Volume:=1,792,289
Bid:=23.62
Prev Close:=23.85
Ask:=24.21
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=4 bil
Price:=$
 23.64
52wk Low:=22.80
High:=24.03
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=5.54
Open:=5.63
% Change:=-1.4%
Change:=-0.08
Volume:=67,153
Bid:=5.17
Prev Close:=5.66
Ask:=5.92
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=183 mil
Price:=$
 5.58
52wk Low:=2.93
High:=5.83
Shares Out:=33 mil

(hibb)
P/E Ratio:=22.9
52wk High:=43.00
Low:=40.78
Open:=41.07
% Change:=-0.9%
Change:=-0.37
Volume:=353,357
Bid:=40.71
Prev Close:=41.20
Ask:=40.91
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 40.83
52wk Low:=22.09
High:=41.49
Shares Out:=27 mil

(hig)
P/E Ratio:=6.8
52wk High:=31.08
Low:=24.88
Open:=24.98
% Change:=1.8%
Change:=0.46
Volume:=6,902,313
Bid:=25.44
Prev Close:=25.10
Ask:=25.69
Dividend:=0.40
Yield:=1.6
EPS:=3.73
Market Value:=11 bil
Price:=$
 25.56
52wk Low:=18.81
High:=25.83
Shares Out:=445 mil

(hk)
P/E Ratio:=213.9
52wk High:=27.45
Low:=23.20
Open:=23.35
% Change:=0.6%
Change:=0.15
Volume:=5,842,709
Bid:=23.42
Prev Close:=23.38
Ask:=23.66
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=7 bil
Price:=$
 23.53
52wk Low:=14.32
High:=23.80
Shares Out:=304 mil

(hls)
P/E Ratio:=3.0
52wk High:=28.50
Low:=25.45
Open:=25.47
% Change:=0.1%
Change:=0.03
Volume:=611,441
Bid:=24.95
Prev Close:=25.56
Ask:=26.18
Dividend:=0.00
Yield:=0.0
EPS:=8.60
Market Value:=2 bil
Price:=$
 25.59
52wk Low:=16.20
High:=26.03
Shares Out:=95 mil

(hma)
P/E Ratio:=16.6
52wk High:=11.74
Low:=10.42
Open:=10.48
% Change:=-0.8%
Change:=-0.08
Volume:=2,824,572
Bid:=10.14
Prev Close:=10.52
Ask:=10.82
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=3 bil
Price:=$
 10.44
52wk Low:=6.13
High:=10.66
Shares Out:=253 mil

(hme)
P/E Ratio:=96.7
52wk High:=64.42
Low:=63.20
Open:=63.23
% Change:=0.8%
Change:=0.48
Volume:=291,781
Bid:=63.45
Prev Close:=63.32
Ask:=64.19
Dividend:=2.48
Yield:=3.9
EPS:=0.66
Market Value:=2 bil
Price:=$
 63.80
52wk Low:=45.38
High:=64.50
Shares Out:=39 mil

(hmsy)
P/E Ratio:=53.3
52wk High:=84.82
Low:=78.60
Open:=78.60
% Change:=0.7%
Change:=0.52
Volume:=120,253
Bid:=78.71
Prev Close:=78.34
Ask:=78.96
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 78.86
52wk Low:=50.58
High:=79.83
Shares Out:=28 mil

(hog)
P/E Ratio:=42.1
52wk High:=44.04
Low:=41.42
Open:=41.72
% Change:=-0.8%
Change:=-0.33
Volume:=3,015,808
Bid:=41.45
Prev Close:=41.97
Ask:=41.85
Dividend:=0.50
Yield:=1.2
EPS:=0.99
Market Value:=10 bil
Price:=$
 41.64
52wk Low:=23.27
High:=41.92
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.45
Low:=7.77
Open:=7.85
% Change:=-1.0%
Change:=-0.08
Volume:=579,064
Bid:=7.77
Prev Close:=7.86
Ask:=8.14
Dividend:=0.28
Yield:=3.6
EPS:=-0.31
Market Value:=348 mil
Price:=$
 7.78
52wk Low:=4.58
High:=7.90
Shares Out:=45 mil

(hp)
P/E Ratio:=29.1
52wk High:=70.47
Low:=66.00
Open:=66.29
% Change:=0.4%
Change:=0.28
Volume:=977,032
Bid:=66.58
Prev Close:=66.71
Ask:=67.38
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=7 bil
Price:=$
 66.99
52wk Low:=35.56
High:=67.88
Shares Out:=107 mil

(hpq)
P/E Ratio:=8.7
52wk High:=49.39
Low:=35.10
Open:=35.16
% Change:=-0.1%
Change:=-0.02
Volume:=14,796,185
Bid:=35.27
Prev Close:=35.29
Ask:=35.27
Dividend:=0.48
Yield:=1.4
EPS:=4.07
Market Value:=73 bil
Price:=$
 35.27
52wk Low:=33.95
High:=35.71
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=622.0
52wk High:=25.94
Low:=24.72
Open:=24.78
% Change:=0.3%
Change:=0.07
Volume:=1,232,656
Bid:=24.24
Prev Close:=24.81
Ask:=25.44
Dividend:=1.80
Yield:=7.2
EPS:=0.04
Market Value:=3 bil
Price:=$
 24.88
52wk Low:=19.05
High:=25.10
Shares Out:=123 mil

(hpy)
P/E Ratio:=27.9
52wk High:=22.06
Low:=19.92
Open:=20.09
% Change:=-0.3%
Change:=-0.07
Volume:=134,401
Bid:=19.57
Prev Close:=20.18
Ask:=20.63
Dividend:=0.16
Yield:=0.8
EPS:=0.72
Market Value:=775 mil
Price:=$
 20.11
52wk Low:=13.48
High:=20.34
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.71
Low:=5.77
Open:=6.02
% Change:=-2.2%
Change:=-0.13
Volume:=67,552
Bid:=5.32
Prev Close:=6.03
Ask:=5.95
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=821 mil
Price:=$
 5.90
52wk Low:=4.28
High:=6.02
Shares Out:=139 mil

(hrs)
P/E Ratio:=9.1
52wk High:=53.39
Low:=42.82
Open:=42.88
% Change:=0.3%
Change:=0.11
Volume:=1,699,110
Bid:=42.77
Prev Close:=42.90
Ask:=43.25
Dividend:=1.00
Yield:=2.3
EPS:=4.70
Market Value:=5 bil
Price:=$
 43.01
52wk Low:=41.13
High:=43.35
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.11
Open:=1.12
% Change:=2.7%
Change:=0.03
Volume:=614,152
Bid:=1.10
Prev Close:=1.11
Ask:=1.18
Dividend:=0.20
Yield:=17.5
EPS:=-2.44
Market Value:=35 mil
Price:=$
 1.14
52wk Low:=0.83
High:=1.18
Shares Out:=31 mil

(hsic)
P/E Ratio:=20.1
52wk High:=74.98
Low:=72.96
Open:=73.31
% Change:=0.2%
Change:=0.15
Volume:=264,237
Bid:=73.41
Prev Close:=73.29
Ask:=73.46
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=7 bil
Price:=$
 73.44
52wk Low:=50.96
High:=73.99
Shares Out:=92 mil

(hsp)
P/E Ratio:=24.7
52wk High:=60.49
Low:=52.92
Open:=52.92
% Change:=0.1%
Change:=0.05
Volume:=1,258,935
Bid:=52.80
Prev Close:=53.07
Ask:=53.41
Dividend:=0.00
Yield:=0.0
EPS:=2.15
Market Value:=9 bil
Price:=$
 53.12
52wk Low:=49.51
High:=53.70
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.64
Open:=5.71
% Change:=-1.2%
Change:=-0.07
Volume:=828,262
Bid:=5.34
Prev Close:=5.71
Ask:=5.96
Dividend:=0.24
Yield:=4.3
EPS:=-0.12
Market Value:=958 mil
Price:=$
 5.64
52wk Low:=4.43
High:=5.87
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=10.47
Open:=10.55
% Change:=-0.9%
Change:=-0.09
Volume:=174,442
Bid:=10.51
Prev Close:=10.56
Ask:=10.91
Dividend:=0.88
Yield:=8.4
EPS:=-0.10
Market Value:=459 mil
Price:=$
 10.47
52wk Low:=9.07
High:=10.73
Shares Out:=44 mil

(hts)
P/E Ratio:=7.0
52wk High:=31.98
Low:=28.33
Open:=28.89
% Change:=-2.0%
Change:=-0.59
Volume:=2,728,354
Bid:=28.25
Prev Close:=28.93
Ask:=28.31
Dividend:=4.00
Yield:=14.1
EPS:=4.07
Market Value:=2 bil
Price:=$
 28.34
52wk Low:=27.12
High:=28.90
Shares Out:=75 mil

(hurn)
P/E Ratio:=60.6
52wk High:=31.63
Low:=29.44
Open:=29.62
% Change:=-0.3%
Change:=-0.08
Volume:=88,163
Bid:=29.73
Prev Close:=29.79
Ask:=30.39
Dividend:=0.00
Yield:=0.0
EPS:=0.49
Market Value:=660 mil
Price:=$
 29.71
52wk Low:=18.31
High:=30.07
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=36.49
Open:=36.94
% Change:=-0.7%
Change:=-0.27
Volume:=17,992
Bid:=35.76
Prev Close:=36.94
Ask:=38.40
Dividend:=0.70
Yield:=1.9
EPS:=NA
Market Value:=378 mil
Price:=$
 36.67
52wk Low:=25.31
High:=37.52
Shares Out:=10 mil

(iaci)
P/E Ratio:=27.5
52wk High:=39.39
Low:=37.53
Open:=37.85
% Change:=-0.3%
Change:=-0.10
Volume:=1,229,622
Bid:=37.61
Prev Close:=37.77
Ask:=37.72
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=3 bil
Price:=$
 37.67
52wk Low:=22.15
High:=38.10
Shares Out:=85 mil

(ibm)
P/E Ratio:=14.6
52wk High:=177.77
Low:=173.89
Open:=174.93
% Change:=-0.5%
Change:=-0.89
Volume:=4,526,508
Bid:=174.06
Prev Close:=174.99
Ask:=174.11
Dividend:=3.00
Yield:=1.7
EPS:=11.92
Market Value:=211 bil
Price:=$
 174.10
52wk Low:=122.28
High:=175.37
Shares Out:=1.21 bil

(iboc)
P/E Ratio:=9.7
52wk High:=21.19
Low:=16.83
Open:=16.89
% Change:=0.6%
Change:=0.11
Volume:=143,395
Bid:=17.04
Prev Close:=16.93
Ask:=17.47
Dividend:=0.38
Yield:=2.2
EPS:=1.75
Market Value:=1 bil
Price:=$
 17.04
52wk Low:=15.11
High:=17.25
Shares Out:=68 mil

(icge)
P/E Ratio:=13.8
52wk High:=14.50
Low:=12.57
Open:=12.61
% Change:=-0.8%
Change:=-0.10
Volume:=68,924
Bid:=12.62
Prev Close:=12.69
Ask:=12.64
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=467 mil
Price:=$
 12.59
52wk Low:=7.66
High:=12.86
Shares Out:=37 mil

(icog)
P/E Ratio:=3.6
52wk High:=3.26
Low:=2.74
Open:=2.74
% Change:=4.7%
Change:=0.13
Volume:=263,492
Bid:=2.31
Prev Close:=2.75
Ask:=3.47
Dividend:=0.00
Yield:=0.0
EPS:=0.80
Market Value:=732 mil
Price:=$
 2.88
52wk Low:=1.20
High:=2.95
Shares Out:=254 mil

(idti)
P/E Ratio:=15.5
52wk High:=8.74
Low:=7.28
Open:=7.59
% Change:=-4.5%
Change:=-0.34
Volume:=1,878,781
Bid:=7.30
Prev Close:=7.63
Ask:=7.55
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 7.29
52wk Low:=5.01
High:=7.60
Shares Out:=148 mil

(idxx)
P/E Ratio:=32.0
52wk High:=82.91
Low:=78.14
Open:=78.14
% Change:=0.7%
Change:=0.54
Volume:=189,308
Bid:=74.89
Prev Close:=77.98
Ask:=94.24
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=5 bil
Price:=$
 78.52
52wk Low:=54.80
High:=78.98
Shares Out:=57 mil

(ihs)
P/E Ratio:=36.8
52wk High:=89.87
Low:=81.82
Open:=82.71
% Change:=-0.9%
Change:=-0.73
Volume:=170,020
Bid:=79.91
Prev Close:=82.79
Ask:=85.05
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 82.06
52wk Low:=58.24
High:=82.84
Shares Out:=65 mil

(iilg)
P/E Ratio:=19.7
52wk High:=17.94
Low:=13.77
Open:=14.00
% Change:=-1.5%
Change:=-0.21
Volume:=216,359
Bid:=13.83
Prev Close:=14.03
Ask:=14.22
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=794 mil
Price:=$
 13.82
52wk Low:=11.61
High:=14.12
Shares Out:=57 mil

(iivi)
P/E Ratio:=22.2
52wk High:=29.96
Low:=26.65
Open:=26.80
% Change:=-0.7%
Change:=-0.19
Volume:=218,985
Bid:=26.74
Prev Close:=26.92
Ask:=27.35
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 26.73
52wk Low:=14.97
High:=27.04
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=2.00
Low:=1.12
Open:=1.12
% Change:=3.6%
Change:=0.04
Volume:=109,461
Bid:=1.11
Prev Close:=1.12
Ask:=1.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=79 mil
Price:=$
 1.16
52wk Low:=0.86
High:=1.18
Shares Out:=68 mil

(ilmn)
P/E Ratio:=85.6
52wk High:=79.40
Low:=73.40
Open:=73.41
% Change:=-0.3%
Change:=-0.19
Volume:=1,479,338
Bid:=73.62
Prev Close:=73.79
Ask:=74.47
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=9 bil
Price:=$
 73.60
52wk Low:=41.15
High:=74.30
Shares Out:=123 mil

(im)
P/E Ratio:=9.3
52wk High:=21.63
Low:=17.38
Open:=17.78
% Change:=-2.7%
Change:=-0.48
Volume:=2,648,569
Bid:=17.06
Prev Close:=17.86
Ask:=17.87
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 17.38
52wk Low:=14.72
High:=17.80
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=14.35
Low:=14.12
Open:=14.22
% Change:=0.8%
Change:=0.11
Volume:=689,872
Bid:=13.98
Prev Close:=14.32
Ask:=14.86
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=1 bil
Price:=$
 14.43
52wk Low:=4.96
High:=14.63
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=9.44
Open:=9.50
% Change:=-0.4%
Change:=-0.04
Volume:=77,230
Bid:=8.77
Prev Close:=9.57
Ask:=10.35
Dividend:=0.00
Yield:=0.0
EPS:=-4.30
Market Value:=368 mil
Price:=$
 9.53
52wk Low:=8.50
High:=9.70
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=10.97
Open:=10.98
% Change:=-0.1%
Change:=-0.01
Volume:=365,314
Bid:=10.65
Prev Close:=11.01
Ask:=11.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=653 mil
Price:=$
 11.00
52wk Low:=9.51
High:=11.08
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=7.02
Open:=7.07
% Change:=-0.4%
Change:=-0.03
Volume:=182,992
Bid:=7.06
Prev Close:=7.08
Ask:=7.40
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=368 mil
Price:=$
 7.05
52wk Low:=3.90
High:=7.15
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=8.53
Low:=7.95
Open:=7.96
% Change:=9.3%
Change:=0.74
Volume:=98,223
Bid:=7.18
Prev Close:=7.95
Ask:=9.62
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=231 mil
Price:=$
 8.69
52wk Low:=4.42
High:=8.75
Shares Out:=27 mil

(infy)
P/E Ratio:=22.7
52wk High:=77.92
Low:=60.90
Open:=61.77
% Change:=-5.6%
Change:=-3.66
Volume:=4,672,269
Bid:=61.44
Prev Close:=65.10
Ask:=61.44
Dividend:=0.63
Yield:=1.0
EPS:=2.71
Market Value:=35 bil
Price:=$
 61.44
52wk Low:=56.73
High:=62.72
Shares Out:=573 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.76
Open:=0.78
% Change:=-1.3%
Change:=-0.01
Volume:=704,815
Bid:=0.76
Prev Close:=0.78
Ask:=0.82
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=98 mil
Price:=$
 0.77
52wk Low:=0.56
High:=0.80
Shares Out:=127 mil

(intc)
P/E Ratio:=10.3
52wk High:=23.96
Low:=22.24
Open:=22.62
% Change:=-1.8%
Change:=-0.40
Volume:=50,009,253
Bid:=22.42
Prev Close:=22.85
Ask:=22.45
Dividend:=0.84
Yield:=3.7
EPS:=2.18
Market Value:=119 bil
Price:=$
 22.45
52wk Low:=17.60
High:=22.72
Shares Out:=5.3 bil

(intu)
P/E Ratio:=24.4
52wk High:=56.46
Low:=50.22
Open:=50.66
% Change:=-1.2%
Change:=-0.63
Volume:=2,075,446
Bid:=50.24
Prev Close:=50.89
Ask:=50.34
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=15 bil
Price:=$
 50.26
52wk Low:=36.09
High:=50.96
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=9.59
Open:=9.64
% Change:=-1.2%
Change:=-0.12
Volume:=1,009,723
Bid:=9.34
Prev Close:=9.72
Ask:=9.97
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 9.60
52wk Low:=3.33
High:=9.90
Shares Out:=155 mil

(ipcc)
P/E Ratio:=8.2
52wk High:=64.60
Low:=54.62
Open:=55.29
% Change:=-0.2%
Change:=-0.13
Volume:=21,370
Bid:=54.63
Prev Close:=55.37
Ask:=55.95
Dividend:=0.72
Yield:=1.3
EPS:=6.73
Market Value:=685 mil
Price:=$
 55.24
52wk Low:=45.01
High:=55.69
Shares Out:=12 mil

(ipcm)
P/E Ratio:=31.3
52wk High:=52.25
Low:=48.78
Open:=48.78
% Change:=0.5%
Change:=0.24
Volume:=58,376
Bid:=49.39
Prev Close:=49.15
Ask:=50.35
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=808 mil
Price:=$
 49.39
52wk Low:=22.66
High:=49.98
Shares Out:=16 mil

(ipg)
P/E Ratio:=25.2
52wk High:=13.34
Low:=12.09
Open:=12.23
% Change:=-0.2%
Change:=-0.03
Volume:=8,014,314
Bid:=12.25
Prev Close:=12.36
Ask:=12.40
Dividend:=0.24
Yield:=1.9
EPS:=0.49
Market Value:=6 bil
Price:=$
 12.33
52wk Low:=7.31
High:=12.38
Shares Out:=489 mil

(ipgp)
P/E Ratio:=45.4
52wk High:=78.59
Low:=68.60
Open:=70.75
% Change:=-2.0%
Change:=-1.45
Volume:=435,915
Bid:=68.68
Prev Close:=70.93
Ask:=69.45
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=3 bil
Price:=$
 69.48
52wk Low:=14.20
High:=70.88
Shares Out:=47 mil

(ipi)
P/E Ratio:=37.8
52wk High:=40.22
Low:=30.86
Open:=30.86
% Change:=0.7%
Change:=0.21
Volume:=478,409
Bid:=31.17
Prev Close:=31.12
Ask:=31.49
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 31.33
52wk Low:=21.40
High:=31.89
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.3
52wk High:=28.75
Low:=20.50
Open:=20.60
% Change:=0.9%
Change:=0.18
Volume:=291,486
Bid:=20.83
Prev Close:=20.64
Ask:=21.36
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 20.82
52wk Low:=14.70
High:=21.03
Shares Out:=65 mil

(ir)
P/E Ratio:=27.2
52wk High:=52.33
Low:=44.58
Open:=44.84
% Change:=0.4%
Change:=0.17
Volume:=3,787,297
Bid:=44.99
Prev Close:=45.04
Ask:=45.48
Dividend:=0.48
Yield:=1.1
EPS:=1.66
Market Value:=15 bil
Price:=$
 45.21
52wk Low:=32.42
High:=45.53
Shares Out:=331 mil

(irc)
P/E Ratio:=455.5
52wk High:=9.99
Low:=9.02
Open:=9.02
% Change:=0.6%
Change:=0.05
Volume:=309,927
Bid:=8.80
Prev Close:=9.06
Ask:=9.15
Dividend:=0.57
Yield:=6.3
EPS:=0.02
Market Value:=808 mil
Price:=$
 9.11
52wk Low:=7.17
High:=9.20
Shares Out:=89 mil

(irm)
P/E Ratio:=NA
52wk High:=35.54
Low:=34.94
Open:=34.97
% Change:=0.4%
Change:=0.13
Volume:=2,018,022
Bid:=35.01
Prev Close:=35.09
Ask:=35.28
Dividend:=1.00
Yield:=2.8
EPS:=-0.03
Market Value:=7 bil
Price:=$
 35.22
52wk Low:=19.93
High:=35.47
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=9.11
Open:=9.17
% Change:=-0.3%
Change:=-0.03
Volume:=300,198
Bid:=9.16
Prev Close:=9.18
Ask:=9.21
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=911 mil
Price:=$
 9.15
52wk Low:=7.59
High:=9.29
Shares Out:=100 mil

(isrg)
P/E Ratio:=35.9
52wk High:=384.49
Low:=356.54
Open:=363.44
% Change:=-1.3%
Change:=-4.75
Volume:=398,603
Bid:=354.66
Prev Close:=361.83
Ask:=363.44
Dividend:=0.00
Yield:=0.0
EPS:=9.94
Market Value:=14 bil
Price:=$
 357.08
52wk Low:=246.05
High:=366.38
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=65.49
Open:=66.00
% Change:=0.3%
Change:=0.20
Volume:=1,510
Bid:=65.00
Prev Close:=65.29
Ask:=68.50
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=178 mil
Price:=$
 65.49
52wk Low:=47.66
High:=67.40
Shares Out:=3 mil

(itc)
P/E Ratio:=24.3
52wk High:=74.67
Low:=71.51
Open:=71.58
% Change:=0.7%
Change:=0.51
Volume:=491,453
Bid:=70.45
Prev Close:=72.01
Ask:=74.10
Dividend:=1.34
Yield:=1.8
EPS:=2.98
Market Value:=4 bil
Price:=$
 72.52
52wk Low:=53.53
High:=73.22
Shares Out:=51 mil

(itri)
P/E Ratio:=17.9
52wk High:=67.58
Low:=47.70
Open:=48.50
% Change:=-1.9%
Change:=-0.93
Volume:=308,243
Bid:=47.74
Prev Close:=48.67
Ask:=47.82
Dividend:=0.00
Yield:=0.0
EPS:=2.67
Market Value:=2 bil
Price:=$
 47.74
52wk Low:=46.17
High:=48.75
Shares Out:=41 mil

(ivac)
P/E Ratio:=11.4
52wk High:=15.39
Low:=9.67
Open:=9.84
% Change:=-1.1%
Change:=-0.11
Volume:=39,584
Bid:=9.00
Prev Close:=9.88
Ask:=10.45
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=223 mil
Price:=$
 9.77
52wk Low:=8.97
High:=9.88
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=34.52
Low:=32.98
Open:=33.09
% Change:=-0.1%
Change:=-0.03
Volume:=144,650
Bid:=32.44
Prev Close:=33.20
Ask:=33.90
Dividend:=0.05
Yield:=0.2
EPS:=NA
Market Value:=1 bil
Price:=$
 33.17
52wk Low:=19.92
High:=33.46
Shares Out:=32 mil

(ivz)
P/E Ratio:=19.1
52wk High:=29.94
Low:=22.20
Open:=22.44
% Change:=-1.5%
Change:=-0.34
Volume:=4,571,911
Bid:=22.58
Prev Close:=22.54
Ask:=26.01
Dividend:=0.49
Yield:=2.2
EPS:=1.16
Market Value:=10 bil
Price:=$
 22.20
52wk Low:=17.20
High:=22.60
Shares Out:=462 mil

(ixys)
P/E Ratio:=12.5
52wk High:=15.98
Low:=14.30
Open:=14.98
% Change:=-4.3%
Change:=-0.65
Volume:=151,924
Bid:=14.01
Prev Close:=15.05
Ask:=14.45
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=454 mil
Price:=$
 14.40
52wk Low:=8.00
High:=14.99
Shares Out:=32 mil

(jakk)
P/E Ratio:=14.7
52wk High:=21.20
Low:=18.24
Open:=18.42
% Change:=-0.8%
Change:=-0.15
Volume:=91,445
Bid:=17.89
Prev Close:=18.47
Ask:=18.90
Dividend:=0.00
Yield:=0.0
EPS:=1.25
Market Value:=498 mil
Price:=$
 18.32
52wk Low:=13.17
High:=18.71
Shares Out:=27 mil

(jazz)
P/E Ratio:=29.3
52wk High:=36.47
Low:=34.25
Open:=34.92
% Change:=-0.5%
Change:=-0.16
Volume:=297,486
Bid:=34.30
Prev Close:=34.70
Ask:=35.32
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=1 bil
Price:=$
 34.54
52wk Low:=7.51
High:=35.00
Shares Out:=41 mil

(jbht)
P/E Ratio:=28.6
52wk High:=49.12
Low:=47.53
Open:=47.88
% Change:=-0.5%
Change:=-0.25
Volume:=991,633
Bid:=47.41
Prev Close:=47.96
Ask:=47.97
Dividend:=0.52
Yield:=1.1
EPS:=1.67
Market Value:=6 bil
Price:=$
 47.71
52wk Low:=32.05
High:=48.08
Shares Out:=120 mil

(jcp)
P/E Ratio:=19.3
52wk High:=41.00
Low:=31.24
Open:=31.64
% Change:=0.9%
Change:=0.28
Volume:=6,352,700
Bid:=31.97
Prev Close:=31.81
Ask:=32.17
Dividend:=0.80
Yield:=2.5
EPS:=1.66
Market Value:=7 bil
Price:=$
 32.09
52wk Low:=19.42
High:=32.69
Shares Out:=213 mil

(jec)
P/E Ratio:=21.7
52wk High:=55.72
Low:=41.33
Open:=41.55
% Change:=-0.6%
Change:=-0.24
Volume:=1,553,084
Bid:=41.26
Prev Close:=41.64
Ask:=41.59
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=5 bil
Price:=$
 41.40
52wk Low:=34.39
High:=42.33
Shares Out:=127 mil

(jll)
P/E Ratio:=26.4
52wk High:=107.84
Low:=91.84
Open:=91.91
% Change:=-0.0%
Change:=-0.01
Volume:=149,599
Bid:=90.73
Prev Close:=92.51
Ask:=96.23
Dividend:=0.30
Yield:=0.3
EPS:=3.50
Market Value:=4 bil
Price:=$
 92.50
52wk Low:=63.42
High:=93.73
Shares Out:=43 mil

(jnj)
P/E Ratio:=15.2
52wk High:=68.05
Low:=66.83
Open:=66.90
% Change:=-0.4%
Change:=-0.24
Volume:=10,301,748
Bid:=66.99
Prev Close:=67.27
Ask:=67.04
Dividend:=2.28
Yield:=3.4
EPS:=4.41
Market Value:=184 bil
Price:=$
 67.03
52wk Low:=56.86
High:=67.68
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=28.9
52wk High:=45.01
Low:=30.95
Open:=31.42
% Change:=-0.9%
Change:=-0.27
Volume:=9,114,545
Bid:=31.12
Prev Close:=31.45
Ask:=31.31
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=17 bil
Price:=$
 31.18
52wk Low:=25.00
High:=31.78
Shares Out:=533 mil

(joyg)
P/E Ratio:=18.8
52wk High:=103.44
Low:=93.48
Open:=94.40
% Change:=-0.7%
Change:=-0.69
Volume:=1,304,063
Bid:=93.72
Prev Close:=94.47
Ask:=93.78
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=10 bil
Price:=$
 93.78
52wk Low:=52.42
High:=95.96
Shares Out:=105 mil

(jpm)
P/E Ratio:=8.8
52wk High:=48.36
Low:=39.24
Open:=39.24
% Change:=-0.1%
Change:=-0.04
Volume:=32,589,153
Bid:=39.43
Prev Close:=39.43
Ask:=39.41
Dividend:=1.00
Yield:=2.5
EPS:=4.50
Market Value:=157 bil
Price:=$
 39.39
52wk Low:=35.55
High:=40.12
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=61.0
52wk High:=55.76
Low:=52.62
Open:=53.09
% Change:=0.0%
Change:=0.01
Volume:=104,544
Bid:=52.21
Prev Close:=53.10
Ask:=54.80
Dividend:=0.96
Yield:=1.8
EPS:=0.87
Market Value:=1 bil
Price:=$
 53.11
52wk Low:=35.54
High:=53.98
Shares Out:=19 mil

(kar)
P/E Ratio:=25.0
52wk High:=21.00
Low:=18.30
Open:=18.58
% Change:=-0.9%
Change:=-0.16
Volume:=84,288
Bid:=17.98
Prev Close:=18.65
Ask:=18.99
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=3 bil
Price:=$
 18.49
52wk Low:=11.03
High:=18.65
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=9.46
Open:=9.55
% Change:=2.3%
Change:=0.22
Volume:=5,856,698
Bid:=9.75
Prev Close:=9.60
Ask:=9.93
Dividend:=0.25
Yield:=2.5
EPS:=-2.17
Market Value:=865 mil
Price:=$
 9.82
52wk Low:=9.43
High:=10.03
Shares Out:=88 mil

(kbr)
P/E Ratio:=14.8
52wk High:=39.34
Low:=36.76
Open:=36.96
% Change:=0.0%
Change:=0.00
Volume:=1,104,977
Bid:=36.60
Prev Close:=36.81
Ask:=37.07
Dividend:=0.20
Yield:=0.5
EPS:=2.48
Market Value:=6 bil
Price:=$
 36.81
52wk Low:=20.43
High:=37.46
Shares Out:=152 mil

(kbw)
P/E Ratio:=39.3
52wk High:=29.21
Low:=17.63
Open:=17.88
% Change:=-1.8%
Change:=-0.32
Volume:=448,849
Bid:=17.34
Prev Close:=17.99
Ask:=18.19
Dividend:=0.20
Yield:=1.1
EPS:=0.45
Market Value:=638 mil
Price:=$
 17.67
52wk Low:=17.88
High:=17.95
Shares Out:=36 mil

(kcg)
P/E Ratio:=10.7
52wk High:=14.95
Low:=10.65
Open:=10.65
% Change:=0.6%
Change:=0.07
Volume:=776,723
Bid:=10.76
Prev Close:=10.73
Ask:=10.85
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=1 bil
Price:=$
 10.80
52wk Low:=10.61
High:=10.92
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=30.58
Open:=30.83
% Change:=-0.3%
Change:=-0.09
Volume:=16,713
Bid:=30.51
Prev Close:=30.84
Ask:=32.38
Dividend:=1.08
Yield:=3.5
EPS:=NA
Market Value:=353 mil
Price:=$
 30.75
52wk Low:=28.09
High:=31.56
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=16.02
Open:=16.16
% Change:=-0.6%
Change:=-0.09
Volume:=122,938
Bid:=16.07
Prev Close:=16.21
Ask:=16.16
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=536 mil
Price:=$
 16.12
52wk Low:=10.07
High:=16.37
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.80
Open:=4.85
% Change:=-1.2%
Change:=-0.06
Volume:=493,663
Bid:=4.23
Prev Close:=4.88
Ask:=4.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=333 mil
Price:=$
 4.82
52wk Low:=3.40
High:=4.89
Shares Out:=69 mil

(keyn)
P/E Ratio:=44.8
52wk High:=23.75
Low:=21.23
Open:=21.75
% Change:=-1.5%
Change:=-0.32
Volume:=110,723
Bid:=20.93
Prev Close:=21.82
Ask:=22.04
Dividend:=0.24
Yield:=1.1
EPS:=0.48
Market Value:=354 mil
Price:=$
 21.50
52wk Low:=9.00
High:=21.99
Shares Out:=16 mil

(kft)
P/E Ratio:=20.6
52wk High:=36.02
Low:=35.40
Open:=35.43
% Change:=-0.3%
Change:=-0.10
Volume:=6,364,992
Bid:=35.40
Prev Close:=35.51
Ask:=35.41
Dividend:=1.16
Yield:=3.3
EPS:=1.72
Market Value:=62 bil
Price:=$
 35.40
52wk Low:=28.55
High:=35.69
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=10.3
52wk High:=18.70
Low:=11.41
Open:=11.86
% Change:=-3.3%
Change:=-0.39
Volume:=185,803
Bid:=11.41
Prev Close:=11.88
Ask:=11.74
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=229 mil
Price:=$
 11.49
52wk Low:=10.62
High:=11.95
Shares Out:=20 mil

(klac)
P/E Ratio:=10.6
52wk High:=51.83
Low:=40.60
Open:=41.38
% Change:=-2.3%
Change:=-0.98
Volume:=7,936,241
Bid:=41.40
Prev Close:=42.29
Ask:=41.53
Dividend:=1.00
Yield:=2.4
EPS:=3.88
Market Value:=7 bil
Price:=$
 41.31
52wk Low:=27.75
High:=42.73
Shares Out:=168 mil

(klic)
P/E Ratio:=4.4
52wk High:=12.72
Low:=9.61
Open:=10.57
% Change:=-9.3%
Change:=-1.00
Volume:=3,407,071
Bid:=9.71
Prev Close:=10.69
Ask:=9.79
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=698 mil
Price:=$
 9.69
52wk Low:=5.27
High:=10.59
Shares Out:=72 mil

(kmt)
P/E Ratio:=19.5
52wk High:=45.25
Low:=42.81
Open:=43.67
% Change:=-1.9%
Change:=-0.81
Volume:=1,073,255
Bid:=42.64
Prev Close:=43.74
Ask:=43.18
Dividend:=0.48
Yield:=1.1
EPS:=2.20
Market Value:=4 bil
Price:=$
 42.93
52wk Low:=24.28
High:=43.84
Shares Out:=82 mil

(knol)
P/E Ratio:=47.0
52wk High:=16.13
Low:=14.53
Open:=14.60
% Change:=-0.4%
Change:=-0.06
Volume:=96,865
Bid:=14.50
Prev Close:=14.63
Ask:=15.57
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=544 mil
Price:=$
 14.57
52wk Low:=10.77
High:=14.91
Shares Out:=37 mil

(ko)
P/E Ratio:=13.1
52wk High:=68.89
Low:=67.73
Open:=67.97
% Change:=-0.4%
Change:=-0.27
Volume:=6,025,978
Bid:=67.84
Prev Close:=68.10
Ask:=67.85
Dividend:=1.88
Yield:=2.8
EPS:=5.18
Market Value:=155 bil
Price:=$
 67.83
52wk Low:=51.92
High:=68.44
Shares Out:=2.29 bil

(ks)
P/E Ratio:=10.4
52wk High:=17.90
Low:=16.20
Open:=16.64
% Change:=-2.4%
Change:=-0.40
Volume:=251,414
Bid:=15.88
Prev Close:=16.71
Ask:=16.80
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=754 mil
Price:=$
 16.31
52wk Low:=9.84
High:=16.64
Shares Out:=46 mil

(kss)
P/E Ratio:=14.5
52wk High:=58.00
Low:=54.80
Open:=54.91
% Change:=1.4%
Change:=0.76
Volume:=5,388,112
Bid:=55.82
Prev Close:=55.12
Ask:=56.21
Dividend:=1.00
Yield:=1.8
EPS:=3.86
Market Value:=16 bil
Price:=$
 55.88
52wk Low:=44.07
High:=56.38
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=10.69
Open:=10.74
% Change:=0.5%
Change:=0.05
Volume:=108,146
Bid:=10.79
Prev Close:=10.78
Ask:=10.87
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=297 mil
Price:=$
 10.83
52wk Low:=8.75
High:=10.95
Shares Out:=27 mil

(ktos)
P/E Ratio:=17.3
52wk High:=14.77
Low:=11.88
Open:=12.07
% Change:=-0.9%
Change:=-0.11
Volume:=117,413
Bid:=11.99
Prev Close:=12.07
Ask:=12.36
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=286 mil
Price:=$
 11.96
52wk Low:=9.36
High:=12.08
Shares Out:=24 mil

(kvhi)
P/E Ratio:=36.1
52wk High:=16.68
Low:=11.53
Open:=11.60
% Change:=-1.2%
Change:=-0.14
Volume:=47,811
Bid:=10.90
Prev Close:=11.69
Ask:=12.47
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=172 mil
Price:=$
 11.55
52wk Low:=10.27
High:=11.73
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.0
52wk High:=15.98
Low:=13.50
Open:=13.63
% Change:=0.8%
Change:=0.11
Volume:=4,581,488
Bid:=13.71
Prev Close:=13.68
Ask:=13.88
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=2 bil
Price:=$
 13.79
52wk Low:=10.98
High:=13.98
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=25.32
Low:=23.62
Open:=23.76
% Change:=-0.6%
Change:=-0.14
Volume:=19,986
Bid:=23.80
Prev Close:=23.80
Ask:=25.36
Dividend:=0.20
Yield:=0.8
EPS:=NA
Market Value:=315 mil
Price:=$
 23.66
52wk Low:=10.59
High:=24.28
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=26.35
Open:=26.85
% Change:=-1.6%
Change:=-0.43
Volume:=936,154
Bid:=25.79
Prev Close:=26.93
Ask:=27.04
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 26.50
52wk Low:=24.72
High:=27.17
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=19.84
Open:=20.22
% Change:=-1.7%
Change:=-0.35
Volume:=10,877
Bid:=16.75
Prev Close:=20.40
Ask:=21.13
Dividend:=0.48
Yield:=2.4
EPS:=NA
Market Value:=171 mil
Price:=$
 20.05
52wk Low:=13.41
High:=20.23
Shares Out:=9 mil

(layn)
P/E Ratio:=16.2
52wk High:=38.00
Low:=30.02
Open:=30.50
% Change:=-1.5%
Change:=-0.45
Volume:=93,355
Bid:=30.05
Prev Close:=30.62
Ask:=30.26
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=592 mil
Price:=$
 30.17
52wk Low:=23.35
High:=30.52
Shares Out:=20 mil

(laz)
P/E Ratio:=16.0
52wk High:=46.54
Low:=33.67
Open:=34.78
% Change:=-3.7%
Change:=-1.28
Volume:=2,255,728
Bid:=33.00
Prev Close:=34.95
Ask:=34.48
Dividend:=0.64
Yield:=1.9
EPS:=2.10
Market Value:=4 bil
Price:=$
 33.67
52wk Low:=27.53
High:=34.90
Shares Out:=120 mil

(lbai)
P/E Ratio:=18.5
52wk High:=11.50
Low:=10.85
Open:=10.91
% Change:=-0.2%
Change:=-0.02
Volume:=44,836
Bid:=10.79
Prev Close:=10.90
Ask:=12.84
Dividend:=0.24
Yield:=2.2
EPS:=0.59
Market Value:=277 mil
Price:=$
 10.88
52wk Low:=7.24
High:=11.03
Shares Out:=25 mil

(lci)
P/E Ratio:=28.6
52wk High:=7.00
Low:=4.82
Open:=4.92
% Change:=-2.0%
Change:=-0.10
Volume:=136,617
Bid:=4.27
Prev Close:=4.97
Ask:=4.97
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=138 mil
Price:=$
 4.87
52wk Low:=3.66
High:=4.98
Shares Out:=28 mil

(lea)
P/E Ratio:=10.8
52wk High:=57.03
Low:=52.49
Open:=52.91
% Change:=-1.1%
Change:=-0.60
Volume:=703,623
Bid:=52.39
Prev Close:=53.22
Ask:=53.02
Dividend:=0.50
Yield:=0.9
EPS:=4.88
Market Value:=6 bil
Price:=$
 52.62
52wk Low:=33.34
High:=53.25
Shares Out:=105 mil

(leg)
P/E Ratio:=20.4
52wk High:=26.95
Low:=23.62
Open:=23.80
% Change:=-0.9%
Change:=-0.21
Volume:=1,240,021
Bid:=23.50
Prev Close:=23.84
Ask:=23.76
Dividend:=1.08
Yield:=4.6
EPS:=1.16
Market Value:=3 bil
Price:=$
 23.63
52wk Low:=18.83
High:=23.92
Shares Out:=143 mil

(lfus)
P/E Ratio:=15.1
52wk High:=66.38
Low:=57.11
Open:=58.71
% Change:=-2.8%
Change:=-1.65
Volume:=128,947
Bid:=57.17
Prev Close:=58.78
Ask:=59.70
Dividend:=0.60
Yield:=1.0
EPS:=3.78
Market Value:=1 bil
Price:=$
 57.13
52wk Low:=31.47
High:=58.71
Shares Out:=23 mil

(life)
P/E Ratio:=25.2
52wk High:=57.25
Low:=50.51
Open:=50.53
% Change:=0.4%
Change:=0.21
Volume:=1,606,881
Bid:=50.56
Prev Close:=50.39
Ask:=50.82
Dividend:=0.00
Yield:=0.0
EPS:=2.01
Market Value:=9 bil
Price:=$
 50.60
52wk Low:=41.10
High:=51.32
Shares Out:=179 mil

(linc)
P/E Ratio:=6.7
52wk High:=21.60
Low:=18.44
Open:=18.59
% Change:=-1.0%
Change:=-0.18
Volume:=310,443
Bid:=18.51
Prev Close:=18.71
Ask:=19.00
Dividend:=1.00
Yield:=5.4
EPS:=2.76
Market Value:=418 mil
Price:=$
 18.53
52wk Low:=9.73
High:=18.94
Shares Out:=23 mil

(linta)
P/E Ratio:=17.5
52wk High:=18.64
Low:=17.42
Open:=17.53
% Change:=0.2%
Change:=0.04
Volume:=3,668,382
Bid:=17.51
Prev Close:=17.49
Ask:=17.58
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=10 bil
Price:=$
 17.52
52wk Low:=10.10
High:=17.67
Shares Out:=572 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=5.10
Open:=5.23
% Change:=0.4%
Change:=0.02
Volume:=171,808
Bid:=5.22
Prev Close:=5.21
Ask:=5.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=168 mil
Price:=$
 5.23
52wk Low:=4.29
High:=5.30
Shares Out:=32 mil

(lll)
P/E Ratio:=10.2
52wk High:=88.55
Low:=83.76
Open:=84.27
% Change:=-0.1%
Change:=-0.12
Volume:=729,673
Bid:=83.76
Prev Close:=84.29
Ask:=84.63
Dividend:=1.80
Yield:=2.1
EPS:=8.24
Market Value:=9 bil
Price:=$
 84.17
52wk Low:=66.11
High:=84.96
Shares Out:=106 mil

(lltc)
P/E Ratio:=13.2
52wk High:=36.14
Low:=31.12
Open:=32.23
% Change:=-4.4%
Change:=-1.43
Volume:=4,139,017
Bid:=31.05
Prev Close:=32.61
Ask:=31.18
Dividend:=0.96
Yield:=3.1
EPS:=2.36
Market Value:=7 bil
Price:=$
 31.18
52wk Low:=28.45
High:=32.25
Shares Out:=228 mil

(lm)
P/E Ratio:=19.3
52wk High:=37.82
Low:=31.59
Open:=31.68
% Change:=1.0%
Change:=0.32
Volume:=1,802,648
Bid:=31.82
Prev Close:=31.66
Ask:=32.17
Dividend:=0.32
Yield:=1.0
EPS:=1.66
Market Value:=5 bil
Price:=$
 31.98
52wk Low:=24.94
High:=32.43
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=8.59
Open:=8.89
% Change:=0.3%
Change:=0.03
Volume:=2,467,095
Bid:=8.78
Prev Close:=8.98
Ask:=9.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=731 mil
Price:=$
 9.01
52wk Low:=2.30
High:=9.33
Shares Out:=81 mil

(logm)
P/E Ratio:=50.9
52wk High:=49.50
Low:=37.00
Open:=37.84
% Change:=-0.7%
Change:=-0.27
Volume:=162,203
Bid:=36.89
Prev Close:=37.93
Ask:=38.51
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=906 mil
Price:=$
 37.66
52wk Low:=25.06
High:=38.48
Shares Out:=24 mil

(loop)
P/E Ratio:=53.9
52wk High:=18.95
Low:=18.26
Open:=18.26
% Change:=0.3%
Change:=0.06
Volume:=207,300
Bid:=18.33
Prev Close:=18.27
Ask:=18.37
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=597 mil
Price:=$
 18.33
52wk Low:=9.73
High:=18.35
Shares Out:=33 mil

(lpnt)
P/E Ratio:=12.9
52wk High:=43.45
Low:=38.49
Open:=38.76
% Change:=-0.2%
Change:=-0.06
Volume:=475,999
Bid:=38.04
Prev Close:=38.92
Ask:=39.68
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 38.86
52wk Low:=29.33
High:=39.33
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=8.16
Open:=8.20
% Change:=-0.4%
Change:=-0.03
Volume:=2,267,349
Bid:=8.17
Prev Close:=8.27
Ask:=8.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 8.24
52wk Low:=6.25
High:=8.31
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.2
52wk High:=59.10
Low:=41.90
Open:=44.20
% Change:=-5.0%
Change:=-2.25
Volume:=5,832,599
Bid:=42.54
Prev Close:=44.86
Ask:=42.62
Dividend:=0.00
Yield:=0.0
EPS:=5.88
Market Value:=5 bil
Price:=$
 42.61
52wk Low:=35.39
High:=44.40
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.89
Open:=4.99
% Change:=-1.8%
Change:=-0.09
Volume:=138,619
Bid:=4.61
Prev Close:=5.00
Ask:=5.19
Dividend:=0.26
Yield:=5.3
EPS:=-0.33
Market Value:=334 mil
Price:=$
 4.91
52wk Low:=4.60
High:=5.02
Shares Out:=68 mil

(lsi)
P/E Ratio:=136.6
52wk High:=7.74
Low:=6.80
Open:=7.04
% Change:=-3.7%
Change:=-0.26
Volume:=6,995,057
Bid:=6.79
Prev Close:=7.09
Ask:=6.80
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=4 bil
Price:=$
 6.83
52wk Low:=3.89
High:=7.04
Shares Out:=606 mil

(lstr)
P/E Ratio:=25.1
52wk High:=49.18
Low:=46.67
Open:=46.93
% Change:=-0.9%
Change:=-0.44
Volume:=260,006
Bid:=46.47
Prev Close:=47.15
Ask:=47.01
Dividend:=0.20
Yield:=0.4
EPS:=1.86
Market Value:=2 bil
Price:=$
 46.71
52wk Low:=35.10
High:=47.42
Shares Out:=48 mil

(lstza)
P/E Ratio:=18.9
52wk High:=81.35
Low:=72.82
Open:=73.27
% Change:=0.2%
Change:=0.14
Volume:=146,304
Bid:=70.78
Prev Close:=73.12
Ask:=75.73
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 73.26
52wk Low:=51.47
High:=73.87
Shares Out:=49 mil

(ltm)
P/E Ratio:=18.9
52wk High:=44.25
Low:=38.41
Open:=38.94
% Change:=-1.7%
Change:=-0.66
Volume:=337,754
Bid:=37.68
Prev Close:=39.14
Ask:=39.27
Dividend:=0.00
Yield:=0.0
EPS:=2.04
Market Value:=2 bil
Price:=$
 38.48
52wk Low:=32.77
High:=39.56
Shares Out:=42 mil

(ltre)
P/E Ratio:=31.5
52wk High:=13.40
Low:=9.30
Open:=9.30
% Change:=1.0%
Change:=0.09
Volume:=9,454
Bid:=9.26
Prev Close:=9.37
Ask:=9.67
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=128 mil
Price:=$
 9.46
52wk Low:=7.69
High:=9.50
Shares Out:=13 mil

(lvs)
P/E Ratio:=52.9
52wk High:=55.47
Low:=43.28
Open:=43.60
% Change:=-1.3%
Change:=-0.59
Volume:=16,036,362
Bid:=43.32
Prev Close:=43.94
Ask:=43.38
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=32 bil
Price:=$
 43.35
52wk Low:=22.62
High:=44.49
Shares Out:=729 mil

(lway)
P/E Ratio:=50.7
52wk High:=11.58
Low:=11.26
Open:=11.46
% Change:=1.1%
Change:=0.13
Volume:=26,656
Bid:=10.54
Prev Close:=11.54
Ask:=12.27
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=192 mil
Price:=$
 11.67
52wk Low:=8.25
High:=11.90
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=9.05
Open:=9.11
% Change:=-0.3%
Change:=-0.03
Volume:=1,329,653
Bid:=8.77
Prev Close:=9.13
Ask:=9.49
Dividend:=0.46
Yield:=5.1
EPS:=-0.35
Market Value:=1 bil
Price:=$
 9.10
52wk Low:=5.69
High:=9.28
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.60
Open:=1.64
% Change:=2.4%
Change:=0.04
Volume:=711,901
Bid:=1.69
Prev Close:=1.64
Ask:=1.71
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=567 mil
Price:=$
 1.68
52wk Low:=1.22
High:=1.71
Shares Out:=338 mil

(lxu)
P/E Ratio:=20.5
52wk High:=49.21
Low:=42.92
Open:=43.03
% Change:=0.6%
Change:=0.26
Volume:=165,501
Bid:=43.59
Prev Close:=43.33
Ask:=44.40
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=964 mil
Price:=$
 43.59
52wk Low:=12.86
High:=44.32
Shares Out:=22 mil

(ma)
P/E Ratio:=20.4
52wk High:=322.27
Low:=303.73
Open:=308.17
% Change:=-1.1%
Change:=-3.55
Volume:=1,383,794
Bid:=302.13
Prev Close:=307.46
Ask:=305.50
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=37 bil
Price:=$
 303.91
52wk Low:=191.00
High:=309.50
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=30.50
Open:=30.50
% Change:=0.1%
Change:=0.04
Volume:=572,278
Bid:=30.76
Prev Close:=31.01
Ask:=31.05
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 31.05
52wk Low:=9.28
High:=31.68
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.71
Open:=15.88
% Change:=-0.6%
Change:=-0.09
Volume:=49,952
Bid:=15.83
Prev Close:=15.90
Ask:=16.76
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=479 mil
Price:=$
 15.81
52wk Low:=10.61
High:=16.10
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=11.57
Open:=11.73
% Change:=-1.0%
Change:=-0.12
Volume:=7,521,018
Bid:=11.52
Prev Close:=11.73
Ask:=11.65
Dividend:=0.30
Yield:=2.6
EPS:=-3.10
Market Value:=4 bil
Price:=$
 11.61
52wk Low:=9.94
High:=11.79
Shares Out:=358 mil

(mat)
P/E Ratio:=14.8
52wk High:=28.17
Low:=26.98
Open:=27.28
% Change:=0.6%
Change:=0.15
Volume:=4,819,385
Bid:=27.23
Prev Close:=27.13
Ask:=27.33
Dividend:=0.92
Yield:=3.4
EPS:=1.85
Market Value:=9 bil
Price:=$
 27.28
52wk Low:=20.57
High:=27.40
Shares Out:=348 mil

(mblx)
P/E Ratio:=NA
52wk High:=18.43
Low:=6.75
Open:=6.78
% Change:=4.1%
Change:=0.28
Volume:=119,985
Bid:=7.05
Prev Close:=6.82
Ask:=7.13
Dividend:=0.00
Yield:=0.0
EPS:=-1.44
Market Value:=242 mil
Price:=$
 7.10
52wk Low:=6.50
High:=7.16
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=25.96
Open:=26.19
% Change:=0.6%
Change:=0.15
Volume:=10,171
Bid:=25.01
Prev Close:=26.15
Ask:=27.60
Dividend:=1.12
Yield:=4.3
EPS:=NA
Market Value:=163 mil
Price:=$
 26.30
52wk Low:=22.25
High:=26.62
Shares Out:=6 mil

(mcd)
P/E Ratio:=18.0
52wk High:=86.29
Low:=84.97
Open:=85.20
% Change:=-0.4%
Change:=-0.36
Volume:=5,447,099
Bid:=84.90
Prev Close:=85.35
Ask:=85.23
Dividend:=2.44
Yield:=2.9
EPS:=4.73
Market Value:=88 bil
Price:=$
 84.99
52wk Low:=68.59
High:=86.05
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=15.4
52wk High:=41.50
Low:=32.17
Open:=33.62
% Change:=-12.1%
Change:=-4.55
Volume:=16,410,624
Bid:=32.75
Prev Close:=37.48
Ask:=32.90
Dividend:=1.38
Yield:=4.2
EPS:=2.14
Market Value:=6 bil
Price:=$
 32.93
52wk Low:=27.46
High:=33.82
Shares Out:=191 mil

(mcri)
P/E Ratio:=22.7
52wk High:=13.51
Low:=10.00
Open:=10.02
% Change:=1.8%
Change:=0.18
Volume:=24,053
Bid:=8.61
Prev Close:=10.02
Ask:=10.27
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=165 mil
Price:=$
 10.20
52wk Low:=8.77
High:=10.33
Shares Out:=16 mil

(mcrl)
P/E Ratio:=12.6
52wk High:=14.98
Low:=10.07
Open:=10.35
% Change:=-3.8%
Change:=-0.40
Volume:=335,182
Bid:=10.11
Prev Close:=10.50
Ask:=10.15
Dividend:=0.14
Yield:=1.4
EPS:=0.80
Market Value:=628 mil
Price:=$
 10.10
52wk Low:=8.80
High:=10.45
Shares Out:=62 mil

(mcy)
P/E Ratio:=14.5
52wk High:=45.08
Low:=39.08
Open:=39.08
% Change:=0.2%
Change:=0.07
Volume:=266,398
Bid:=39.12
Prev Close:=39.25
Ask:=39.55
Dividend:=2.40
Yield:=6.1
EPS:=2.72
Market Value:=2 bil
Price:=$
 39.32
52wk Low:=37.29
High:=39.50
Shares Out:=55 mil

(mdr)
P/E Ratio:=22.0
52wk High:=26.14
Low:=19.71
Open:=20.07
% Change:=-1.8%
Change:=-0.37
Volume:=2,714,537
Bid:=19.31
Prev Close:=20.13
Ask:=20.29
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 19.76
52wk Low:=11.54
High:=20.28
Shares Out:=235 mil

(mdso)
P/E Ratio:=23.6
52wk High:=27.39
Low:=23.55
Open:=23.79
% Change:=-0.2%
Change:=-0.04
Volume:=133,490
Bid:=23.23
Prev Close:=23.93
Ask:=24.42
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=580 mil
Price:=$
 23.89
52wk Low:=14.75
High:=24.25
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=13.40
Open:=13.53
% Change:=-0.2%
Change:=-0.03
Volume:=33,568
Bid:=11.09
Prev Close:=13.53
Ask:=15.95
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=274 mil
Price:=$
 13.50
52wk Low:=7.00
High:=13.70
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=21.45
Open:=21.60
% Change:=-1.2%
Change:=-0.26
Volume:=169,571
Bid:=21.53
Prev Close:=21.77
Ask:=22.15
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=751 mil
Price:=$
 21.51
52wk Low:=8.86
High:=22.00
Shares Out:=35 mil

(ment)
P/E Ratio:=29.3
52wk High:=16.56
Low:=12.28
Open:=12.49
% Change:=-1.9%
Change:=-0.24
Volume:=1,317,438
Bid:=11.94
Prev Close:=12.56
Ask:=12.32
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 12.32
52wk Low:=8.68
High:=12.64
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=11.38
Open:=11.49
% Change:=1.4%
Change:=0.16
Volume:=185,328
Bid:=11.06
Prev Close:=11.22
Ask:=11.87
Dividend:=0.00
Yield:=0.0
EPS:=-0.26
Market Value:=197 mil
Price:=$
 11.38
52wk Low:=10.44
High:=11.93
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.7
52wk High:=55.87
Low:=54.62
Open:=54.62
% Change:=0.2%
Change:=0.13
Volume:=106,184
Bid:=54.71
Prev Close:=54.70
Ask:=54.94
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 54.83
52wk Low:=34.59
High:=55.41
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=13.99
Open:=14.07
% Change:=3.0%
Change:=0.42
Volume:=33,220,996
Bid:=14.48
Prev Close:=14.07
Ask:=14.54
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=7 bil
Price:=$
 14.49
52wk Low:=8.92
High:=14.78
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=8.38
Open:=8.49
% Change:=-1.4%
Change:=-0.12
Volume:=19,439
Bid:=7.67
Prev Close:=8.50
Ask:=8.62
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=149 mil
Price:=$
 8.38
52wk Low:=6.50
High:=8.58
Shares Out:=18 mil

(mgrc)
P/E Ratio:=17.5
52wk High:=29.21
Low:=28.28
Open:=28.28
% Change:=0.1%
Change:=0.03
Volume:=28,531
Bid:=27.44
Prev Close:=28.37
Ask:=29.58
Dividend:=0.92
Yield:=3.2
EPS:=1.62
Market Value:=690 mil
Price:=$
 28.40
52wk Low:=19.93
High:=28.77
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=12.18
Open:=12.18
% Change:=2.7%
Change:=0.33
Volume:=57,392
Bid:=11.42
Prev Close:=12.25
Ask:=13.04
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=235 mil
Price:=$
 12.58
52wk Low:=8.95
High:=12.73
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=6.55
Open:=6.60
% Change:=-1.2%
Change:=-0.08
Volume:=1,454,463
Bid:=6.48
Prev Close:=6.63
Ask:=6.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=815 mil
Price:=$
 6.55
52wk Low:=3.75
High:=6.73
Shares Out:=124 mil

(mhs)
P/E Ratio:=16.5
52wk High:=65.39
Low:=54.53
Open:=54.66
% Change:=-0.5%
Change:=-0.27
Volume:=2,555,731
Bid:=54.41
Prev Close:=54.87
Ask:=54.87
Dividend:=0.00
Yield:=0.0
EPS:=3.30
Market Value:=22 bil
Price:=$
 54.60
52wk Low:=43.45
High:=55.28
Shares Out:=400 mil

(midd)
P/E Ratio:=22.4
52wk High:=97.74
Low:=92.81
Open:=93.44
% Change:=-0.2%
Change:=-0.22
Volume:=46,923
Bid:=93.55
Prev Close:=93.98
Ask:=93.88
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 93.76
52wk Low:=52.60
High:=94.70
Shares Out:=19 mil

(mig)
P/E Ratio:=9.2
52wk High:=10.64
Low:=9.96
Open:=9.99
% Change:=-0.3%
Change:=-0.03
Volume:=171,111
Bid:=9.61
Prev Close:=10.01
Ask:=10.24
Dividend:=0.16
Yield:=1.6
EPS:=1.09
Market Value:=532 mil
Price:=$
 9.98
52wk Low:=8.10
High:=10.12
Shares Out:=53 mil

(mjn)
P/E Ratio:=29.9
52wk High:=69.99
Low:=68.18
Open:=68.40
% Change:=0.5%
Change:=0.37
Volume:=1,199,732
Bid:=68.52
Prev Close:=68.41
Ask:=69.13
Dividend:=1.04
Yield:=1.5
EPS:=2.30
Market Value:=14 bil
Price:=$
 68.78
52wk Low:=50.51
High:=69.18
Shares Out:=204 mil

(mksi)
P/E Ratio:=8.6
52wk High:=33.85
Low:=25.10
Open:=26.00
% Change:=-3.1%
Change:=-0.81
Volume:=463,349
Bid:=25.16
Prev Close:=26.04
Ask:=25.26
Dividend:=0.60
Yield:=2.4
EPS:=2.95
Market Value:=1 bil
Price:=$
 25.23
52wk Low:=16.50
High:=26.00
Shares Out:=52 mil

(mlhr)
P/E Ratio:=25.6
52wk High:=28.94
Low:=27.41
Open:=27.50
% Change:=-0.5%
Change:=-0.14
Volume:=217,036
Bid:=27.45
Prev Close:=27.57
Ask:=28.09
Dividend:=0.09
Yield:=0.3
EPS:=1.07
Market Value:=2 bil
Price:=$
 27.43
52wk Low:=16.23
High:=27.88
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.42
Open:=4.51
% Change:=-0.7%
Change:=-0.03
Volume:=127,282
Bid:=4.49
Prev Close:=4.52
Ask:=4.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=197 mil
Price:=$
 4.49
52wk Low:=4.20
High:=4.56
Shares Out:=44 mil

(mlr)
P/E Ratio:=12.6
52wk High:=18.91
Low:=17.75
Open:=17.88
% Change:=-0.9%
Change:=-0.16
Volume:=45,622
Bid:=17.35
Prev Close:=18.00
Ask:=18.24
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=211 mil
Price:=$
 17.84
52wk Low:=11.41
High:=18.05
Shares Out:=12 mil

(mmm)
P/E Ratio:=16.4
52wk High:=98.19
Low:=95.80
Open:=97.11
% Change:=-0.7%
Change:=-0.68
Volume:=4,193,028
Bid:=95.90
Prev Close:=96.56
Ask:=95.91
Dividend:=2.20
Yield:=2.3
EPS:=5.84
Market Value:=68 bil
Price:=$
 95.88
52wk Low:=78.40
High:=97.22
Shares Out:=711 mil

(mms)
P/E Ratio:=NA
52wk High:=42.77
Low:=41.20
Open:=41.37
% Change:=-0.6%
Change:=-0.24
Volume:=87,784
Bid:=40.46
Prev Close:=41.58
Ask:=42.18
Dividend:=0.36
Yield:=0.9
EPS:=NA
Market Value:=1 bil
Price:=$
 41.34
52wk Low:=26.76
High:=41.76
Shares Out:=35 mil

(mnro)
P/E Ratio:=25.2
52wk High:=38.48
Low:=36.14
Open:=36.58
% Change:=-0.5%
Change:=-0.17
Volume:=265,431
Bid:=35.80
Prev Close:=36.78
Ask:=37.38
Dividend:=0.32
Yield:=0.9
EPS:=1.45
Market Value:=1 bil
Price:=$
 36.61
52wk Low:=24.53
High:=36.96
Shares Out:=31 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=3.31
Open:=3.36
% Change:=2.7%
Change:=0.09
Volume:=507,321
Bid:=3.06
Prev Close:=3.38
Ask:=3.96
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=170 mil
Price:=$
 3.47
52wk Low:=1.98
High:=3.53
Shares Out:=49 mil

(mpr)
P/E Ratio:=25.4
52wk High:=12.50
Low:=10.89
Open:=11.02
% Change:=-1.5%
Change:=-0.16
Volume:=25,250
Bid:=10.77
Prev Close:=11.06
Ask:=11.78
Dividend:=0.26
Yield:=2.4
EPS:=0.43
Market Value:=160 mil
Price:=$
 10.90
52wk Low:=8.91
High:=11.19
Shares Out:=15 mil

(mpx)
P/E Ratio:=47.2
52wk High:=8.04
Low:=6.04
Open:=6.09
% Change:=0.8%
Change:=0.05
Volume:=13,865
Bid:=5.79
Prev Close:=6.08
Ask:=6.72
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=229 mil
Price:=$
 6.13
52wk Low:=5.04
High:=6.22
Shares Out:=37 mil

(mrcy)
P/E Ratio:=13.3
52wk High:=21.91
Low:=18.23
Open:=18.54
% Change:=-1.5%
Change:=-0.27
Volume:=124,331
Bid:=17.83
Prev Close:=18.60
Ask:=18.83
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=553 mil
Price:=$
 18.33
52wk Low:=10.57
High:=18.72
Shares Out:=30 mil

(mrh)
P/E Ratio:=15.1
52wk High:=21.03
Low:=17.85
Open:=17.85
% Change:=0.8%
Change:=0.14
Volume:=319,005
Bid:=17.58
Prev Close:=17.89
Ask:=18.50
Dividend:=0.40
Yield:=2.2
EPS:=1.19
Market Value:=1 bil
Price:=$
 18.03
52wk Low:=14.72
High:=18.21
Shares Out:=62 mil

(mrk)
P/E Ratio:=68.5
52wk High:=37.68
Low:=35.58
Open:=35.74
% Change:=-0.1%
Change:=-0.05
Volume:=10,949,077
Bid:=35.64
Prev Close:=35.68
Ask:=35.65
Dividend:=1.52
Yield:=4.3
EPS:=0.52
Market Value:=110 bil
Price:=$
 35.63
52wk Low:=31.06
High:=36.03
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=11.8
52wk High:=22.01
Low:=14.51
Open:=14.81
% Change:=-0.3%
Change:=-0.05
Volume:=8,889,977
Bid:=14.76
Prev Close:=14.86
Ask:=14.81
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 14.81
52wk Low:=13.17
High:=14.88
Shares Out:=611 mil

(msft)
P/E Ratio:=10.6
52wk High:=29.46
Low:=26.34
Open:=26.55
% Change:=-0.3%
Change:=-0.09
Volume:=46,408,673
Bid:=26.57
Prev Close:=26.63
Ask:=26.59
Dividend:=0.64
Yield:=2.4
EPS:=2.51
Market Value:=224 bil
Price:=$
 26.54
52wk Low:=23.32
High:=26.79
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=14.3
52wk High:=95.00
Low:=86.76
Open:=87.16
% Change:=1.5%
Change:=1.28
Volume:=1,541,360
Bid:=87.11
Prev Close:=86.17
Ask:=87.91
Dividend:=2.80
Yield:=3.2
EPS:=6.12
Market Value:=11 bil
Price:=$
 87.45
52wk Low:=72.03
High:=88.29
Shares Out:=125 mil

(mtn)
P/E Ratio:=37.4
52wk High:=54.03
Low:=44.65
Open:=44.65
% Change:=0.2%
Change:=0.08
Volume:=155,609
Bid:=44.06
Prev Close:=44.84
Ask:=45.90
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 44.92
52wk Low:=32.37
High:=45.76
Shares Out:=36 mil

(mtrx)
P/E Ratio:=40.7
52wk High:=14.60
Low:=13.67
Open:=13.75
% Change:=0.3%
Change:=0.04
Volume:=66,454
Bid:=12.93
Prev Close:=13.78
Ask:=14.68
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=365 mil
Price:=$
 13.82
52wk Low:=8.25
High:=14.00
Shares Out:=26 mil

(mu)
P/E Ratio:=12.0
52wk High:=11.95
Low:=7.21
Open:=7.39
% Change:=-2.4%
Change:=-0.18
Volume:=28,225,092
Bid:=7.31
Prev Close:=7.49
Ask:=7.34
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=7 bil
Price:=$
 7.31
52wk Low:=6.36
High:=7.45
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.12
Open:=1.13
% Change:=1.8%
Change:=0.02
Volume:=399,766
Bid:=1.11
Prev Close:=1.13
Ask:=1.20
Dividend:=0.00
Yield:=0.0
EPS:=-0.50
Market Value:=124 mil
Price:=$
 1.15
52wk Low:=1.02
High:=1.15
Shares Out:=108 mil

(mw)
P/E Ratio:=22.5
52wk High:=36.44
Low:=34.19
Open:=34.37
% Change:=-0.7%
Change:=-0.25
Volume:=597,921
Bid:=33.54
Prev Close:=34.53
Ask:=34.98
Dividend:=0.48
Yield:=1.4
EPS:=1.52
Market Value:=2 bil
Price:=$
 34.28
52wk Low:=17.96
High:=34.70
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.65
Open:=3.66
% Change:=-0.3%
Change:=-0.01
Volume:=625,073
Bid:=3.68
Prev Close:=3.67
Ask:=3.97
Dividend:=0.07
Yield:=1.9
EPS:=-0.24
Market Value:=569 mil
Price:=$
 3.66
52wk Low:=2.21
High:=3.71
Shares Out:=155 mil

(mwv)
P/E Ratio:=33.6
52wk High:=34.51
Low:=32.91
Open:=33.23
% Change:=-1.0%
Change:=-0.34
Volume:=1,376,342
Bid:=32.72
Prev Close:=33.28
Ask:=33.10
Dividend:=1.00
Yield:=3.0
EPS:=0.98
Market Value:=6 bil
Price:=$
 32.94
52wk Low:=20.81
High:=33.43
Shares Out:=170 mil

(mww)
P/E Ratio:=NA
52wk High:=25.90
Low:=13.80
Open:=14.04
% Change:=-0.4%
Change:=-0.05
Volume:=2,744,841
Bid:=13.87
Prev Close:=13.93
Ask:=14.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.07
Market Value:=2 bil
Price:=$
 13.88
52wk Low:=10.01
High:=14.12
Shares Out:=129 mil

(mxim)
P/E Ratio:=17.1
52wk High:=28.44
Low:=23.18
Open:=24.57
% Change:=-6.7%
Change:=-1.71
Volume:=7,420,497
Bid:=23.66
Prev Close:=25.42
Ask:=23.74
Dividend:=0.84
Yield:=3.5
EPS:=1.39
Market Value:=7 bil
Price:=$
 23.71
52wk Low:=15.67
High:=24.80
Shares Out:=295 mil

(mxl)
P/E Ratio:=35.9
52wk High:=14.55
Low:=7.89
Open:=8.24
% Change:=-5.8%
Change:=-0.49
Volume:=113,956
Bid:=6.89
Prev Close:=8.38
Ask:=9.23
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=126 mil
Price:=$
 7.89
52wk Low:=7.32
High:=8.53
Shares Out:=16 mil

(myl)
P/E Ratio:=33.0
52wk High:=25.46
Low:=24.13
Open:=24.39
% Change:=-0.8%
Change:=-0.20
Volume:=4,357,909
Bid:=24.14
Prev Close:=24.33
Ask:=24.28
Dividend:=0.00
Yield:=0.0
EPS:=0.73
Market Value:=11 bil
Price:=$
 24.13
52wk Low:=16.87
High:=24.60
Shares Out:=439 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=37.59
Open:=37.59
% Change:=0.1%
Change:=0.02
Volume:=34,123
Bid:=37.23
Prev Close:=37.64
Ask:=38.09
Dividend:=0.72
Yield:=1.9
EPS:=NA
Market Value:=456 mil
Price:=$
 37.66
52wk Low:=33.38
High:=38.00
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.12
Low:=19.44
Open:=19.98
% Change:=-2.5%
Change:=-0.49
Volume:=63,451
Bid:=16.40
Prev Close:=19.97
Ask:=21.38
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=303 mil
Price:=$
 19.48
52wk Low:=7.72
High:=20.14
Shares Out:=16 mil

(nauh)
P/E Ratio:=23.4
52wk High:=9.90
Low:=8.81
Open:=9.02
% Change:=-1.2%
Change:=-0.11
Volume:=14,038
Bid:=7.41
Prev Close:=9.01
Ask:=10.60
Dividend:=0.12
Yield:=1.3
EPS:=0.38
Market Value:=235 mil
Price:=$
 8.90
52wk Low:=4.57
High:=9.11
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=11.38
Open:=11.38
% Change:=1.4%
Change:=0.16
Volume:=252,808
Bid:=11.27
Prev Close:=11.43
Ask:=12.15
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=229 mil
Price:=$
 11.59
52wk Low:=8.41
High:=11.74
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=5.96
Open:=6.09
% Change:=-2.5%
Change:=-0.15
Volume:=669,409
Bid:=5.83
Prev Close:=6.12
Ask:=6.28
Dividend:=0.10
Yield:=1.7
EPS:=NA
Market Value:=473 mil
Price:=$
 5.97
52wk Low:=2.35
High:=6.20
Shares Out:=79 mil

(ndsn)
P/E Ratio:=17.5
52wk High:=59.41
Low:=55.74
Open:=56.83
% Change:=-1.7%
Change:=-0.95
Volume:=351,443
Bid:=55.76
Prev Close:=56.81
Ask:=55.99
Dividend:=0.42
Yield:=0.8
EPS:=3.20
Market Value:=4 bil
Price:=$
 55.86
52wk Low:=28.06
High:=57.06
Shares Out:=68 mil

(nee)
P/E Ratio:=14.2
52wk High:=58.98
Low:=56.85
Open:=56.98
% Change:=0.2%
Change:=0.13
Volume:=1,574,115
Bid:=57.16
Prev Close:=57.16
Ask:=57.48
Dividend:=2.20
Yield:=3.8
EPS:=4.02
Market Value:=24 bil
Price:=$
 57.29
52wk Low:=50.00
High:=57.66
Shares Out:=422 mil

(neog)
P/E Ratio:=50.6
52wk High:=47.92
Low:=46.29
Open:=46.68
% Change:=-0.5%
Change:=-0.24
Volume:=69,250
Bid:=45.03
Prev Close:=46.83
Ask:=48.28
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=1 bil
Price:=$
 46.59
52wk Low:=24.84
High:=47.19
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=38.50
Open:=39.54
% Change:=-2.2%
Change:=-0.89
Volume:=1,024,755
Bid:=38.81
Prev Close:=39.68
Ask:=39.52
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=3 bil
Price:=$
 38.79
52wk Low:=22.94
High:=39.54
Shares Out:=68 mil

(newp)
P/E Ratio:=12.0
52wk High:=19.84
Low:=17.76
Open:=18.42
% Change:=-4.1%
Change:=-0.76
Volume:=298,706
Bid:=17.34
Prev Close:=18.63
Ask:=18.33
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=669 mil
Price:=$
 17.87
52wk Low:=8.67
High:=18.42
Shares Out:=37 mil

(nfg)
P/E Ratio:=23.3
52wk High:=75.98
Low:=70.43
Open:=70.53
% Change:=0.2%
Change:=0.14
Volume:=496,044
Bid:=70.56
Prev Close:=70.84
Ask:=71.28
Dividend:=1.42
Yield:=2.0
EPS:=3.05
Market Value:=6 bil
Price:=$
 70.98
52wk Low:=42.83
High:=71.69
Shares Out:=83 mil

(nflx)
P/E Ratio:=83.7
52wk High:=301.50
Low:=286.80
Open:=291.93
% Change:=0.2%
Change:=0.53
Volume:=5,178,439
Bid:=290.06
Prev Close:=290.74
Ask:=290.50
Dividend:=0.00
Yield:=0.0
EPS:=3.48
Market Value:=15 bil
Price:=$
 291.27
52wk Low:=95.33
High:=296.29
Shares Out:=52 mil

(ngpc)
P/E Ratio:=87.4
52wk High:=10.89
Low:=8.64
Open:=8.64
% Change:=1.2%
Change:=0.10
Volume:=38,582
Bid:=8.41
Prev Close:=8.64
Ask:=8.80
Dividend:=0.71
Yield:=8.1
EPS:=0.10
Market Value:=189 mil
Price:=$
 8.74
52wk Low:=7.32
High:=8.83
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.60
Open:=1.71
% Change:=-0.6%
Change:=-0.01
Volume:=126,299
Bid:=1.62
Prev Close:=1.72
Ask:=1.82
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=31 mil
Price:=$
 1.71
52wk Low:=1.55
High:=1.78
Shares Out:=18 mil

(nhi)
P/E Ratio:=17.6
52wk High:=49.55
Low:=45.63
Open:=45.63
% Change:=0.6%
Change:=0.25
Volume:=82,297
Bid:=44.39
Prev Close:=45.74
Ask:=46.51
Dividend:=2.46
Yield:=5.3
EPS:=2.61
Market Value:=1 bil
Price:=$
 45.99
52wk Low:=35.85
High:=46.65
Shares Out:=28 mil

(nihd)
P/E Ratio:=18.0
52wk High:=46.32
Low:=42.28
Open:=42.46
% Change:=0.5%
Change:=0.21
Volume:=944,934
Bid:=42.24
Prev Close:=42.29
Ask:=42.50
Dividend:=0.00
Yield:=0.0
EPS:=2.36
Market Value:=7 bil
Price:=$
 42.50
52wk Low:=33.92
High:=42.94
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=7.29
Open:=7.31
% Change:=-0.1%
Change:=-0.01
Volume:=497,849
Bid:=7.21
Prev Close:=7.36
Ask:=7.44
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=838 mil
Price:=$
 7.35
52wk Low:=7.08
High:=7.42
Shares Out:=114 mil

(nor)
P/E Ratio:=8.3
52wk High:=17.82
Low:=14.27
Open:=14.40
% Change:=-0.2%
Change:=-0.03
Volume:=280,663
Bid:=13.94
Prev Close:=14.45
Ask:=14.82
Dividend:=0.00
Yield:=0.0
EPS:=1.74
Market Value:=964 mil
Price:=$
 14.42
52wk Low:=5.87
High:=14.82
Shares Out:=67 mil

(nsit)
P/E Ratio:=10.7
52wk High:=19.56
Low:=18.07
Open:=18.45
% Change:=-1.8%
Change:=-0.33
Volume:=289,589
Bid:=18.23
Prev Close:=18.56
Ask:=18.28
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=852 mil
Price:=$
 18.23
52wk Low:=12.45
High:=18.68
Shares Out:=47 mil

(nsr)
P/E Ratio:=13.2
52wk High:=27.96
Low:=26.35
Open:=26.46
% Change:=0.2%
Change:=0.06
Volume:=286,201
Bid:=25.91
Prev Close:=26.53
Ask:=27.17
Dividend:=0.00
Yield:=0.0
EPS:=2.02
Market Value:=2 bil
Price:=$
 26.59
52wk Low:=21.23
High:=26.76
Shares Out:=74 mil

(ntap)
P/E Ratio:=32.1
52wk High:=61.02
Low:=51.78
Open:=52.47
% Change:=-1.1%
Change:=-0.59
Volume:=5,241,420
Bid:=51.86
Prev Close:=52.56
Ask:=52.10
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=19 bil
Price:=$
 51.97
52wk Low:=37.04
High:=52.70
Shares Out:=371 mil

(ntct)
P/E Ratio:=19.2
52wk High:=27.83
Low:=16.65
Open:=16.70
% Change:=0.0%
Change:=0.00
Volume:=658,115
Bid:=16.73
Prev Close:=16.72
Ask:=17.17
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=712 mil
Price:=$
 16.72
52wk Low:=13.50
High:=17.09
Shares Out:=43 mil

(nue)
P/E Ratio:=48.3
52wk High:=49.24
Low:=39.60
Open:=39.68
% Change:=-0.4%
Change:=-0.17
Volume:=2,163,462
Bid:=39.58
Prev Close:=39.82
Ask:=39.77
Dividend:=1.45
Yield:=3.7
EPS:=0.82
Market Value:=13 bil
Price:=$
 39.65
52wk Low:=35.71
High:=40.13
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=15.01
Open:=15.01
% Change:=-0.4%
Change:=-0.06
Volume:=31,835
Bid:=15.15
Prev Close:=15.18
Ask:=16.19
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=156 mil
Price:=$
 15.12
52wk Low:=11.86
High:=15.25
Shares Out:=10 mil

(nuva)
P/E Ratio:=17.6
52wk High:=37.87
Low:=30.72
Open:=31.63
% Change:=-0.2%
Change:=-0.07
Volume:=1,131,079
Bid:=32.18
Prev Close:=32.25
Ask:=32.31
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 32.18
52wk Low:=22.11
High:=32.74
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=1.95
Open:=1.97
% Change:=-0.5%
Change:=-0.01
Volume:=316,913
Bid:=1.90
Prev Close:=1.97
Ask:=1.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=220 mil
Price:=$
 1.96
52wk Low:=1.84
High:=1.98
Shares Out:=112 mil

(nvda)
P/E Ratio:=35.8
52wk High:=26.17
Low:=14.44
Open:=14.82
% Change:=-1.3%
Change:=-0.20
Volume:=21,522,367
Bid:=14.68
Prev Close:=14.89
Ask:=14.74
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=9 bil
Price:=$
 14.69
52wk Low:=8.65
High:=14.96
Shares Out:=600 mil

(nwbi)
P/E Ratio:=22.6
52wk High:=13.36
Low:=12.65
Open:=12.75
% Change:=0.6%
Change:=0.08
Volume:=582,256
Bid:=12.46
Prev Close:=12.82
Ask:=13.30
Dividend:=0.44
Yield:=3.4
EPS:=0.57
Market Value:=1 bil
Price:=$
 12.90
52wk Low:=10.24
High:=13.00
Shares Out:=106 mil

(nwe)
P/E Ratio:=14.9
52wk High:=34.10
Low:=33.15
Open:=33.25
% Change:=0.2%
Change:=0.06
Volume:=251,443
Bid:=32.62
Prev Close:=33.32
Ask:=34.07
Dividend:=1.44
Yield:=4.3
EPS:=2.24
Market Value:=1 bil
Price:=$
 33.38
52wk Low:=26.63
High:=33.52
Shares Out:=36 mil

(nwl)
P/E Ratio:=15.3
52wk High:=20.38
Low:=15.28
Open:=15.43
% Change:=-1.2%
Change:=-0.18
Volume:=3,082,239
Bid:=15.26
Prev Close:=15.50
Ask:=15.40
Dividend:=0.32
Yield:=2.1
EPS:=1.00
Market Value:=5 bil
Price:=$
 15.32
52wk Low:=14.14
High:=15.55
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=9.26
Low:=7.63
Open:=8.02
% Change:=-4.3%
Change:=-0.35
Volume:=52,370
Bid:=7.07
Prev Close:=8.05
Ask:=8.39
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=116 mil
Price:=$
 7.70
52wk Low:=3.64
High:=8.13
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.56
Low:=1.03
Open:=1.04
% Change:=-2.8%
Change:=-0.03
Volume:=180,196
Bid:=1.02
Prev Close:=1.07
Ask:=1.15
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=72 mil
Price:=$
 1.04
52wk Low:=0.45
High:=1.06
Shares Out:=70 mil

(nyt)
P/E Ratio:=13.3
52wk High:=11.72
Low:=8.64
Open:=8.64
% Change:=1.0%
Change:=0.09
Volume:=1,387,886
Bid:=8.74
Prev Close:=8.69
Ask:=8.83
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=1 bil
Price:=$
 8.78
52wk Low:=7.06
High:=8.97
Shares Out:=146 mil

(nyx)
P/E Ratio:=14.5
52wk High:=41.60
Low:=32.90
Open:=33.31
% Change:=-1.3%
Change:=-0.45
Volume:=3,783,608
Bid:=33.18
Prev Close:=33.64
Ask:=33.38
Dividend:=1.20
Yield:=3.6
EPS:=2.29
Market Value:=9 bil
Price:=$
 33.19
52wk Low:=26.65
High:=33.40
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.79
Open:=14.79
% Change:=0.5%
Change:=0.07
Volume:=9,775
Bid:=14.42
Prev Close:=14.75
Ask:=15.87
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=175 mil
Price:=$
 14.82
52wk Low:=11.00
High:=15.01
Shares Out:=12 mil

(ob)
P/E Ratio:=8.0
52wk High:=16.62
Low:=13.39
Open:=13.40
% Change:=0.1%
Change:=0.01
Volume:=74,201
Bid:=13.31
Prev Close:=13.44
Ask:=14.25
Dividend:=1.84
Yield:=13.7
EPS:=1.69
Market Value:=305 mil
Price:=$
 13.45
52wk Low:=12.46
High:=13.57
Shares Out:=23 mil

(oclr)
P/E Ratio:=150.8
52wk High:=18.95
Low:=6.01
Open:=6.29
% Change:=-4.7%
Change:=-0.30
Volume:=1,455,315
Bid:=6.02
Prev Close:=6.33
Ask:=6.13
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=304 mil
Price:=$
 6.03
52wk Low:=6.00
High:=6.32
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=10.15
Open:=10.24
% Change:=-1.0%
Change:=-0.10
Volume:=902,826
Bid:=9.86
Prev Close:=10.32
Ask:=10.61
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1 bil
Price:=$
 10.22
52wk Low:=7.63
High:=10.40
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=43.54
Low:=42.82
Open:=43.26
% Change:=-0.1%
Change:=-0.02
Volume:=142,982
Bid:=43.23
Prev Close:=43.31
Ask:=43.36
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=790 mil
Price:=$
 43.29
52wk Low:=26.00
High:=43.50
Shares Out:=18 mil

(oksb)
P/E Ratio:=17.2
52wk High:=15.61
Low:=9.82
Open:=9.82
% Change:=1.8%
Change:=0.18
Volume:=60,693
Bid:=8.74
Prev Close:=9.82
Ask:=10.61
Dividend:=0.09
Yield:=1.0
EPS:=0.58
Market Value:=194 mil
Price:=$
 10.00
52wk Low:=8.91
High:=10.14
Shares Out:=19 mil

(ompi)
P/E Ratio:=46.6
52wk High:=13.00
Low:=10.05
Open:=10.20
% Change:=0.5%
Change:=0.05
Volume:=26,351
Bid:=10.26
Prev Close:=10.20
Ask:=10.85
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=190 mil
Price:=$
 10.25
52wk Low:=8.61
High:=10.32
Shares Out:=19 mil

(onb)
P/E Ratio:=22.0
52wk High:=12.18
Low:=10.62
Open:=10.62
% Change:=1.0%
Change:=0.11
Volume:=356,111
Bid:=10.42
Prev Close:=10.67
Ask:=11.19
Dividend:=0.28
Yield:=2.6
EPS:=0.49
Market Value:=1 bil
Price:=$
 10.78
52wk Low:=9.10
High:=10.90
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=34.07
Open:=35.29
% Change:=-3.0%
Change:=-1.06
Volume:=1,199,970
Bid:=34.51
Prev Close:=35.73
Ask:=34.82
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 34.67
52wk Low:=20.00
High:=35.62
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=2.18
Open:=2.20
% Change:=1.4%
Change:=0.03
Volume:=413,349
Bid:=2.19
Prev Close:=2.20
Ask:=2.47
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=201 mil
Price:=$
 2.23
52wk Low:=1.29
High:=2.29
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=26.79
Open:=27.22
% Change:=0.2%
Change:=0.04
Volume:=20,257
Bid:=25.72
Prev Close:=27.24
Ask:=28.38
Dividend:=0.44
Yield:=1.6
EPS:=NA
Market Value:=370 mil
Price:=$
 27.28
52wk Low:=22.11
High:=27.84
Shares Out:=14 mil

(orb)
P/E Ratio:=19.6
52wk High:=19.38
Low:=16.84
Open:=16.85
% Change:=-0.5%
Change:=-0.08
Volume:=236,569
Bid:=16.78
Prev Close:=16.97
Ask:=16.99
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=987 mil
Price:=$
 16.89
52wk Low:=12.66
High:=17.03
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.21
Open:=3.25
% Change:=1.5%
Change:=0.05
Volume:=167,924
Bid:=3.29
Prev Close:=3.27
Ask:=3.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=105 mil
Price:=$
 3.32
52wk Low:=2.95
High:=3.36
Shares Out:=32 mil

(orcl)
P/E Ratio:=19.5
52wk High:=36.50
Low:=32.52
Open:=33.32
% Change:=-1.6%
Change:=-0.54
Volume:=34,777,644
Bid:=32.62
Prev Close:=33.14
Ask:=32.71
Dividend:=0.24
Yield:=0.7
EPS:=1.67
Market Value:=165 bil
Price:=$
 32.60
52wk Low:=21.66
High:=33.47
Shares Out:=5.07 bil

(orly)
P/E Ratio:=21.6
52wk High:=66.52
Low:=64.39
Open:=64.55
% Change:=0.3%
Change:=0.22
Volume:=1,081,210
Bid:=64.55
Prev Close:=64.42
Ask:=64.74
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=9 bil
Price:=$
 64.64
52wk Low:=45.65
High:=65.18
Shares Out:=138 mil

(osir)
P/E Ratio:=17.9
52wk High:=8.58
Low:=7.83
Open:=8.02
% Change:=-2.1%
Change:=-0.17
Volume:=121,315
Bid:=7.76
Prev Close:=8.03
Ask:=8.05
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=258 mil
Price:=$
 7.86
52wk Low:=5.97
High:=8.24
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=10.10
Low:=9.35
Open:=9.48
% Change:=-0.8%
Change:=-0.08
Volume:=113,216
Bid:=9.51
Prev Close:=9.59
Ask:=9.87
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=444 mil
Price:=$
 9.51
52wk Low:=3.18
High:=9.80
Shares Out:=47 mil

(outd)
P/E Ratio:=90.0
52wk High:=8.50
Low:=7.00
Open:=7.01
% Change:=2.7%
Change:=0.19
Volume:=36,564
Bid:=6.35
Prev Close:=7.01
Ask:=7.71
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=183 mil
Price:=$
 7.20
52wk Low:=4.72
High:=7.30
Shares Out:=25 mil

(oxm)
P/E Ratio:=6.9
52wk High:=39.59
Low:=34.59
Open:=34.93
% Change:=0.1%
Change:=0.03
Volume:=137,611
Bid:=34.23
Prev Close:=34.98
Ask:=35.77
Dividend:=0.52
Yield:=1.5
EPS:=5.09
Market Value:=578 mil
Price:=$
 35.01
52wk Low:=18.66
High:=35.57
Shares Out:=17 mil

(oxps)
P/E Ratio:=16.6
52wk High:=21.07
Low:=15.50
Open:=15.55
% Change:=0.3%
Change:=0.04
Volume:=1,197,653
Bid:=15.45
Prev Close:=15.58
Ask:=16.08
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=898 mil
Price:=$
 15.62
52wk Low:=13.86
High:=15.88
Shares Out:=57 mil

(oxy)
P/E Ratio:=16.6
52wk High:=117.88
Low:=100.95
Open:=101.25
% Change:=0.3%
Change:=0.27
Volume:=3,474,755
Bid:=101.83
Prev Close:=101.76
Ask:=102.39
Dividend:=1.84
Yield:=1.8
EPS:=6.16
Market Value:=83 bil
Price:=$
 102.03
52wk Low:=72.13
High:=103.94
Shares Out:=813 mil

(oyog)
P/E Ratio:=23.7
52wk High:=109.99
Low:=101.37
Open:=102.65
% Change:=-1.6%
Change:=-1.64
Volume:=35,548
Bid:=97.50
Prev Close:=103.74
Ask:=107.66
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=639 mil
Price:=$
 102.10
52wk Low:=45.17
High:=106.45
Shares Out:=6 mil

(ozrk)
P/E Ratio:=14.2
52wk High:=55.42
Low:=51.52
Open:=51.52
% Change:=1.1%
Change:=0.57
Volume:=96,307
Bid:=50.88
Prev Close:=51.60
Ask:=54.49
Dividend:=0.76
Yield:=1.5
EPS:=3.67
Market Value:=892 mil
Price:=$
 52.17
52wk Low:=34.75
High:=52.34
Shares Out:=17 mil

(pacr)
P/E Ratio:=49.6
52wk High:=8.76
Low:=4.92
Open:=4.92
% Change:=0.0%
Change:=0.00
Volume:=115,561
Bid:=4.91
Prev Close:=4.96
Ask:=4.99
Dividend:=0.00
Yield:=0.0
EPS:=0.10
Market Value:=174 mil
Price:=$
 4.96
52wk Low:=4.41
High:=5.03
Shares Out:=35 mil

(pag)
P/E Ratio:=17.4
52wk High:=23.94
Low:=22.77
Open:=22.81
% Change:=1.1%
Change:=0.25
Volume:=761,603
Bid:=23.00
Prev Close:=22.88
Ask:=23.27
Dividend:=0.28
Yield:=1.2
EPS:=1.33
Market Value:=2 bil
Price:=$
 23.13
52wk Low:=11.27
High:=23.36
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=30.91
Open:=33.60
% Change:=-8.0%
Change:=-2.71
Volume:=1,609,086
Bid:=30.56
Prev Close:=33.88
Ask:=31.89
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=1 bil
Price:=$
 31.17
52wk Low:=17.86
High:=33.69
Shares Out:=45 mil

(pay)
P/E Ratio:=30.9
52wk High:=58.88
Low:=42.50
Open:=43.43
% Change:=-2.7%
Change:=-1.17
Volume:=1,733,810
Bid:=42.56
Prev Close:=43.87
Ask:=42.87
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 42.70
52wk Low:=19.26
High:=43.73
Shares Out:=89 mil

(payx)
P/E Ratio:=21.8
52wk High:=33.91
Low:=30.85
Open:=31.05
% Change:=-0.2%
Change:=-0.05
Volume:=2,632,301
Bid:=30.91
Prev Close:=30.96
Ask:=30.96
Dividend:=1.24
Yield:=4.0
EPS:=1.42
Market Value:=11 bil
Price:=$
 30.91
52wk Low:=24.65
High:=31.19
Shares Out:=362 mil

(pbct)
P/E Ratio:=38.9
52wk High:=14.49
Low:=13.42
Open:=13.48
% Change:=1.1%
Change:=0.14
Volume:=4,110,091
Bid:=13.56
Prev Close:=13.46
Ask:=13.64
Dividend:=0.63
Yield:=4.6
EPS:=0.35
Market Value:=5 bil
Price:=$
 13.60
52wk Low:=12.17
High:=13.71
Shares Out:=358 mil

(pbh)
P/E Ratio:=22.7
52wk High:=13.30
Low:=12.98
Open:=13.02
% Change:=0.6%
Change:=0.08
Volume:=167,003
Bid:=12.79
Prev Close:=13.06
Ask:=13.64
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=660 mil
Price:=$
 13.14
52wk Low:=7.20
High:=13.34
Shares Out:=50 mil

(pbi)
P/E Ratio:=15.3
52wk High:=26.36
Low:=22.35
Open:=22.56
% Change:=-0.8%
Change:=-0.19
Volume:=1,737,309
Bid:=22.25
Prev Close:=22.55
Ask:=22.50
Dividend:=1.48
Yield:=6.6
EPS:=1.46
Market Value:=5 bil
Price:=$
 22.36
52wk Low:=19.06
High:=22.70
Shares Out:=204 mil

(pbny)
P/E Ratio:=15.6
52wk High:=11.09
Low:=8.34
Open:=8.34
% Change:=0.2%
Change:=0.02
Volume:=47,376
Bid:=8.31
Prev Close:=8.38
Ask:=8.50
Dividend:=0.24
Yield:=2.9
EPS:=0.54
Market Value:=319 mil
Price:=$
 8.40
52wk Low:=7.86
High:=8.50
Shares Out:=38 mil

(pby)
P/E Ratio:=16.0
52wk High:=15.96
Low:=11.11
Open:=11.19
% Change:=-0.8%
Change:=-0.09
Volume:=374,275
Bid:=11.11
Prev Close:=11.26
Ask:=11.24
Dividend:=0.12
Yield:=1.1
EPS:=0.70
Market Value:=588 mil
Price:=$
 11.17
52wk Low:=8.44
High:=11.37
Shares Out:=53 mil

(pcar)
P/E Ratio:=31.8
52wk High:=58.75
Low:=50.48
Open:=50.52
% Change:=0.2%
Change:=0.09
Volume:=2,588,681
Bid:=50.47
Prev Close:=50.45
Ask:=50.74
Dividend:=0.48
Yield:=0.9
EPS:=1.59
Market Value:=18 bil
Price:=$
 50.54
52wk Low:=39.77
High:=51.18
Shares Out:=365 mil

(pccc)
P/E Ratio:=9.0
52wk High:=9.91
Low:=8.30
Open:=8.38
% Change:=-1.3%
Change:=-0.11
Volume:=51,295
Bid:=7.58
Prev Close:=8.45
Ask:=8.52
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=224 mil
Price:=$
 8.34
52wk Low:=5.80
High:=8.47
Shares Out:=27 mil

(pch)
P/E Ratio:=31.3
52wk High:=40.93
Low:=36.02
Open:=36.07
% Change:=0.5%
Change:=0.19
Volume:=133,802
Bid:=36.33
Prev Close:=36.13
Ask:=36.54
Dividend:=2.04
Yield:=5.6
EPS:=1.16
Market Value:=1 bil
Price:=$
 36.32
52wk Low:=31.33
High:=37.02
Shares Out:=40 mil

(pcln)
P/E Ratio:=46.5
52wk High:=561.88
Low:=526.20
Open:=534.58
% Change:=-1.5%
Change:=-7.98
Volume:=1,134,816
Bid:=527.75
Prev Close:=536.55
Ask:=529.80
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=26 bil
Price:=$
 528.57
52wk Low:=201.00
High:=535.49
Shares Out:=50 mil

(pcs)
P/E Ratio:=26.9
52wk High:=18.79
Low:=16.83
Open:=17.18
% Change:=-2.0%
Change:=-0.35
Volume:=3,378,843
Bid:=16.89
Prev Close:=17.31
Ask:=16.99
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 16.96
52wk Low:=8.25
High:=17.19
Shares Out:=359 mil

(pdm)
P/E Ratio:=29.6
52wk High:=21.32
Low:=20.79
Open:=20.83
% Change:=0.5%
Change:=0.11
Volume:=753,327
Bid:=20.43
Prev Close:=20.93
Ask:=21.52
Dividend:=1.26
Yield:=6.0
EPS:=0.71
Market Value:=4 bil
Price:=$
 21.04
52wk Low:=15.46
High:=21.22
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=20.20
Open:=20.21
% Change:=0.2%
Change:=0.03
Volume:=435,308
Bid:=19.73
Prev Close:=20.20
Ask:=20.76
Dividend:=0.48
Yield:=2.4
EPS:=-0.34
Market Value:=1 bil
Price:=$
 20.23
52wk Low:=16.85
High:=20.62
Shares Out:=51 mil

(peet)
P/E Ratio:=40.5
52wk High:=62.85
Low:=59.89
Open:=60.74
% Change:=-1.8%
Change:=-1.11
Volume:=191,961
Bid:=59.64
Prev Close:=61.07
Ask:=60.32
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=769 mil
Price:=$
 59.96
52wk Low:=33.20
High:=61.66
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.72
Open:=15.81
% Change:=-0.1%
Change:=-0.02
Volume:=253,317
Bid:=15.47
Prev Close:=15.93
Ask:=16.30
Dividend:=0.60
Yield:=3.8
EPS:=-0.94
Market Value:=885 mil
Price:=$
 15.91
52wk Low:=10.03
High:=16.32
Shares Out:=56 mil

(petm)
P/E Ratio:=21.0
52wk High:=46.60
Low:=45.07
Open:=45.69
% Change:=-0.1%
Change:=-0.05
Volume:=749,033
Bid:=45.49
Prev Close:=45.54
Ask:=46.43
Dividend:=0.56
Yield:=1.2
EPS:=2.17
Market Value:=5 bil
Price:=$
 45.49
52wk Low:=28.88
High:=45.92
Shares Out:=113 mil

(pfcb)
P/E Ratio:=19.3
52wk High:=53.39
Low:=40.05
Open:=40.25
% Change:=-0.1%
Change:=-0.04
Volume:=353,147
Bid:=40.41
Prev Close:=40.52
Ask:=40.54
Dividend:=0.96
Yield:=2.4
EPS:=2.10
Market Value:=920 mil
Price:=$
 40.48
52wk Low:=37.38
High:=41.00
Shares Out:=23 mil

(pfe)
P/E Ratio:=18.9
52wk High:=21.45
Low:=19.97
Open:=20.01
% Change:=-0.2%
Change:=-0.04
Volume:=41,022,026
Bid:=20.00
Prev Close:=20.04
Ask:=20.00
Dividend:=0.80
Yield:=4.0
EPS:=1.06
Market Value:=158 bil
Price:=$
 20.00
52wk Low:=14.39
High:=20.20
Shares Out:=7.9 bil

(pg)
P/E Ratio:=17.0
52wk High:=67.72
Low:=64.39
Open:=64.48
% Change:=-0.3%
Change:=-0.19
Volume:=11,170,754
Bid:=64.56
Prev Close:=64.72
Ask:=64.56
Dividend:=2.10
Yield:=3.3
EPS:=3.80
Market Value:=180 bil
Price:=$
 64.53
52wk Low:=59.17
High:=65.06
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=NA
52wk High:=8.83
Low:=7.83
Open:=7.97
% Change:=-0.9%
Change:=-0.07
Volume:=85,094
Bid:=7.81
Prev Close:=7.99
Ask:=8.48
Dividend:=0.00
Yield:=0.0
EPS:=0.00
Market Value:=414 mil
Price:=$
 7.92
52wk Low:=4.87
High:=8.08
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.6
52wk High:=49.03
Low:=47.88
Open:=47.91
% Change:=0.1%
Change:=0.05
Volume:=1,400,862
Bid:=47.85
Prev Close:=48.04
Ask:=48.38
Dividend:=2.48
Yield:=5.2
EPS:=2.89
Market Value:=14 bil
Price:=$
 48.09
52wk Low:=38.38
High:=48.42
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=7.45
Open:=7.57
% Change:=2.0%
Change:=0.15
Volume:=46,323
Bid:=7.74
Prev Close:=7.58
Ask:=8.39
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=259 mil
Price:=$
 7.73
52wk Low:=4.00
High:=7.85
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.80
Open:=1.84
% Change:=0.0%
Change:=0.00
Volume:=13,584
Bid:=1.51
Prev Close:=1.80
Ask:=2.20
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=97 mil
Price:=$
 1.80
52wk Low:=1.62
High:=1.84
Shares Out:=54 mil

(phh)
P/E Ratio:=12.7
52wk High:=25.55
Low:=19.77
Open:=19.77
% Change:=0.8%
Change:=0.16
Volume:=433,111
Bid:=19.52
Prev Close:=19.84
Ask:=20.58
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 20.00
52wk Low:=17.96
High:=20.30
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.20
Low:=22.11
Open:=22.54
% Change:=-2.2%
Change:=-0.51
Volume:=10,919
Bid:=21.76
Prev Close:=22.62
Ask:=22.59
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=275 mil
Price:=$
 22.11
52wk Low:=12.85
High:=22.64
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.31
Low:=7.27
Open:=7.41
% Change:=-1.6%
Change:=-0.12
Volume:=11,116,104
Bid:=7.30
Prev Close:=7.41
Ask:=7.36
Dividend:=0.00
Yield:=0.0
EPS:=-2.97
Market Value:=3 bil
Price:=$
 7.29
52wk Low:=6.13
High:=7.46
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=9.22
Open:=9.22
% Change:=0.6%
Change:=0.06
Volume:=21,002
Bid:=8.50
Prev Close:=9.28
Ask:=10.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=314 mil
Price:=$
 9.34
52wk Low:=6.66
High:=9.54
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=28.11
Open:=28.43
% Change:=-1.3%
Change:=-0.36
Volume:=52,626
Bid:=27.37
Prev Close:=28.57
Ask:=29.48
Dividend:=0.40
Yield:=1.4
EPS:=NA
Market Value:=585 mil
Price:=$
 28.21
52wk Low:=23.62
High:=28.68
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=26.27
Open:=26.48
% Change:=-0.9%
Change:=-0.23
Volume:=841,263
Bid:=26.13
Prev Close:=26.53
Ask:=26.43
Dividend:=0.28
Yield:=1.1
EPS:=NA
Market Value:=3 bil
Price:=$
 26.30
52wk Low:=18.69
High:=26.53
Shares Out:=113 mil

(pl)
P/E Ratio:=7.5
52wk High:=29.54
Low:=22.00
Open:=22.22
% Change:=-1.5%
Change:=-0.33
Volume:=1,158,876
Bid:=21.90
Prev Close:=22.36
Ask:=22.17
Dividend:=0.64
Yield:=2.9
EPS:=2.94
Market Value:=2 bil
Price:=$
 22.03
52wk Low:=18.18
High:=22.52
Shares Out:=86 mil

(plce)
P/E Ratio:=14.7
52wk High:=57.63
Low:=46.11
Open:=46.61
% Change:=-0.5%
Change:=-0.22
Volume:=564,769
Bid:=46.36
Prev Close:=46.76
Ask:=46.72
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 46.54
52wk Low:=39.84
High:=47.04
Shares Out:=26 mil

(plcm)
P/E Ratio:=57.0
52wk High:=34.30
Low:=30.67
Open:=31.75
% Change:=-2.1%
Change:=-0.68
Volume:=2,132,382
Bid:=30.36
Prev Close:=31.75
Ask:=31.76
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=5 bil
Price:=$
 31.07
52wk Low:=12.69
High:=32.11
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=11.34
Low:=10.83
Open:=10.90
% Change:=1.5%
Change:=0.17
Volume:=43,830
Bid:=9.38
Prev Close:=10.95
Ask:=0.00
Dividend:=0.25
Yield:=2.2
EPS:=NA
Market Value:=329 mil
Price:=$
 11.12
52wk Low:=8.34
High:=11.26
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=70.57
Open:=71.05
% Change:=-1.0%
Change:=-0.71
Volume:=20,759
Bid:=65.00
Prev Close:=72.01
Ask:=74.89
Dividend:=0.80
Yield:=1.1
EPS:=NA
Market Value:=376 mil
Price:=$
 71.30
52wk Low:=27.82
High:=71.95
Shares Out:=5 mil

(pm)
P/E Ratio:=16.5
52wk High:=71.75
Low:=67.00
Open:=68.63
% Change:=-2.3%
Change:=-1.58
Volume:=7,755,728
Bid:=67.13
Prev Close:=68.68
Ask:=67.47
Dividend:=2.56
Yield:=3.8
EPS:=4.08
Market Value:=119 bil
Price:=$
 67.10
52wk Low:=48.26
High:=68.80
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.14
Low:=16.75
Open:=16.77
% Change:=0.2%
Change:=0.03
Volume:=927,697
Bid:=16.51
Prev Close:=16.81
Ask:=17.25
Dividend:=0.50
Yield:=3.0
EPS:=-0.22
Market Value:=1 bil
Price:=$
 16.84
52wk Low:=11.01
High:=16.94
Shares Out:=87 mil

(pnra)
P/E Ratio:=33.4
52wk High:=132.98
Low:=129.52
Open:=129.52
% Change:=0.1%
Change:=0.09
Volume:=326,377
Bid:=130.15
Prev Close:=130.12
Ask:=131.79
Dividend:=0.00
Yield:=0.0
EPS:=3.90
Market Value:=4 bil
Price:=$
 130.21
52wk Low:=72.83
High:=131.11
Shares Out:=29 mil

(pnw)
P/E Ratio:=14.2
52wk High:=45.64
Low:=44.17
Open:=44.23
% Change:=0.8%
Change:=0.35
Volume:=579,527
Bid:=44.32
Prev Close:=44.23
Ask:=44.82
Dividend:=2.10
Yield:=4.7
EPS:=3.14
Market Value:=5 bil
Price:=$
 44.58
52wk Low:=37.44
High:=44.74
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.35
Open:=2.39
% Change:=0.0%
Change:=0.00
Volume:=290,885
Bid:=2.31
Prev Close:=2.40
Ask:=2.44
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=279 mil
Price:=$
 2.40
52wk Low:=1.61
High:=2.45
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=23.33
Low:=22.29
Open:=22.43
% Change:=-0.8%
Change:=-0.17
Volume:=327,765
Bid:=22.49
Prev Close:=22.59
Ask:=22.98
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=1 bil
Price:=$
 22.42
52wk Low:=12.58
High:=22.77
Shares Out:=47 mil

(powi)
P/E Ratio:=23.2
52wk High:=43.88
Low:=36.88
Open:=38.42
% Change:=-4.5%
Change:=-1.75
Volume:=421,258
Bid:=36.98
Prev Close:=38.69
Ask:=37.14
Dividend:=0.20
Yield:=0.5
EPS:=1.59
Market Value:=1 bil
Price:=$
 36.94
52wk Low:=26.26
High:=38.42
Shares Out:=29 mil

(ppc)
P/E Ratio:=84.0
52wk High:=8.61
Low:=4.99
Open:=5.03
% Change:=-0.2%
Change:=-0.01
Volume:=789,530
Bid:=4.74
Prev Close:=5.05
Ask:=5.34
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 5.04
52wk Low:=3.96
High:=5.17
Shares Out:=214 mil

(ppg)
P/E Ratio:=15.4
52wk High:=97.81
Low:=89.71
Open:=90.02
% Change:=-0.5%
Change:=-0.42
Volume:=1,103,150
Bid:=89.69
Prev Close:=90.27
Ask:=90.35
Dividend:=2.28
Yield:=2.5
EPS:=5.85
Market Value:=14 bil
Price:=$
 89.85
52wk Low:=61.47
High:=90.69
Shares Out:=158 mil

(pq)
P/E Ratio:=31.4
52wk High:=9.75
Low:=6.88
Open:=6.91
% Change:=-0.9%
Change:=-0.06
Volume:=392,626
Bid:=6.59
Prev Close:=6.97
Ask:=7.23
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=436 mil
Price:=$
 6.91
52wk Low:=5.15
High:=7.08
Shares Out:=63 mil

(praa)
P/E Ratio:=17.1
52wk High:=90.95
Low:=81.31
Open:=81.81
% Change:=-1.3%
Change:=-1.06
Volume:=62,345
Bid:=79.14
Prev Close:=82.37
Ask:=84.63
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=1 bil
Price:=$
 81.31
52wk Low:=58.82
High:=82.92
Shares Out:=17 mil

(prgo)
P/E Ratio:=27.9
52wk High:=92.30
Low:=89.55
Open:=89.63
% Change:=0.6%
Change:=0.55
Volume:=448,866
Bid:=89.82
Prev Close:=89.92
Ask:=90.93
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=8 bil
Price:=$
 90.47
52wk Low:=54.58
High:=91.07
Shares Out:=93 mil

(prim)
P/E Ratio:=16.2
52wk High:=14.75
Low:=12.50
Open:=13.02
% Change:=-0.4%
Change:=-0.06
Volume:=186,491
Bid:=13.13
Prev Close:=13.19
Ask:=13.17
Dividend:=0.10
Yield:=0.8
EPS:=0.81
Market Value:=670 mil
Price:=$
 13.13
52wk Low:=5.61
High:=13.24
Shares Out:=51 mil

(prm)
P/E Ratio:=NA
52wk High:=7.16
Low:=7.09
Open:=7.09
% Change:=0.1%
Change:=0.01
Volume:=28,964
Bid:=7.08
Prev Close:=7.08
Ask:=7.11
Dividend:=0.28
Yield:=3.9
EPS:=NA
Market Value:=316 mil
Price:=$
 7.09
52wk Low:=2.72
High:=7.10
Shares Out:=45 mil

(prs)
P/E Ratio:=NA
52wk High:=6.00
Low:=5.85
Open:=5.88
% Change:=0.9%
Change:=0.05
Volume:=54,117
Bid:=5.33
Prev Close:=5.88
Ask:=6.47
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=222 mil
Price:=$
 5.93
52wk Low:=3.41
High:=5.98
Shares Out:=37 mil

(prsp)
P/E Ratio:=16.1
52wk High:=46.75
Low:=44.55
Open:=44.75
% Change:=0.1%
Change:=0.06
Volume:=202,605
Bid:=44.03
Prev Close:=44.82
Ask:=45.74
Dividend:=0.70
Yield:=1.6
EPS:=2.79
Market Value:=2 bil
Price:=$
 44.88
52wk Low:=28.27
High:=45.51
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=33.32
Open:=33.32
% Change:=1.1%
Change:=0.36
Volume:=208,044
Bid:=33.13
Prev Close:=33.47
Ask:=34.62
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 33.83
52wk Low:=25.58
High:=34.29
Shares Out:=36 mil

(pss)
P/E Ratio:=10.8
52wk High:=23.96
Low:=14.25
Open:=14.47
% Change:=-1.4%
Change:=-0.21
Volume:=1,698,281
Bid:=13.94
Prev Close:=14.55
Ask:=14.82
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=883 mil
Price:=$
 14.34
52wk Low:=12.41
High:=14.54
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=20.21
Low:=12.76
Open:=12.94
% Change:=-1.8%
Change:=-0.24
Volume:=1,069,831
Bid:=12.56
Prev Close:=13.02
Ask:=12.80
Dividend:=0.22
Yield:=1.8
EPS:=-1.06
Market Value:=584 mil
Price:=$
 12.78
52wk Low:=12.82
High:=13.13
Shares Out:=46 mil

(pvtb)
P/E Ratio:=49.7
52wk High:=16.49
Low:=13.29
Open:=13.29
% Change:=0.4%
Change:=0.06
Volume:=245,932
Bid:=13.35
Prev Close:=13.36
Ask:=13.83
Dividend:=0.04
Yield:=0.3
EPS:=0.27
Market Value:=964 mil
Price:=$
 13.42
52wk Low:=10.24
High:=13.56
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.76
Open:=5.92
% Change:=-1.7%
Change:=-0.10
Volume:=27,194
Bid:=5.72
Prev Close:=5.92
Ask:=5.85
Dividend:=0.12
Yield:=2.1
EPS:=NA
Market Value:=58 mil
Price:=$
 5.82
52wk Low:=5.00
High:=5.92
Shares Out:=10 mil

(pzza)
P/E Ratio:=16.0
52wk High:=34.75
Low:=31.58
Open:=31.78
% Change:=-0.7%
Change:=-0.21
Volume:=90,607
Bid:=31.66
Prev Close:=31.87
Ask:=32.86
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=815 mil
Price:=$
 31.66
52wk Low:=23.20
High:=32.20
Shares Out:=26 mil

(qcom)
P/E Ratio:=24.6
52wk High:=59.84
Low:=56.21
Open:=58.26
% Change:=-3.0%
Change:=-1.72
Volume:=22,958,474
Bid:=56.57
Prev Close:=58.24
Ask:=56.64
Dividend:=0.86
Yield:=1.5
EPS:=2.30
Market Value:=94 bil
Price:=$
 56.52
52wk Low:=34.51
High:=58.59
Shares Out:=1.67 bil

(qcor)
P/E Ratio:=45.7
52wk High:=28.04
Low:=26.19
Open:=26.51
% Change:=0.2%
Change:=0.04
Volume:=659,670
Bid:=26.33
Prev Close:=26.92
Ask:=27.61
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=2 bil
Price:=$
 26.96
52wk Low:=8.89
High:=27.32
Shares Out:=62 mil

(qdel)
P/E Ratio:=523.3
52wk High:=16.29
Low:=15.52
Open:=15.54
% Change:=-0.2%
Change:=-0.03
Volume:=121,997
Bid:=15.30
Prev Close:=15.73
Ask:=16.25
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=521 mil
Price:=$
 15.70
52wk Low:=10.75
High:=15.99
Shares Out:=33 mil

(qgen)
P/E Ratio:=31.5
52wk High:=22.20
Low:=18.22
Open:=18.33
% Change:=-1.3%
Change:=-0.24
Volume:=2,780,411
Bid:=17.79
Prev Close:=18.48
Ask:=18.66
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=4 bil
Price:=$
 18.24
52wk Low:=16.86
High:=18.46
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=12.91
Open:=13.07
% Change:=-1.1%
Change:=-0.15
Volume:=44,356
Bid:=12.82
Prev Close:=13.13
Ask:=13.45
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=310 mil
Price:=$
 12.98
52wk Low:=4.60
High:=13.10
Shares Out:=24 mil

(r)
P/E Ratio:=22.6
52wk High:=59.53
Low:=56.57
Open:=57.54
% Change:=-1.7%
Change:=-0.97
Volume:=537,166
Bid:=56.29
Prev Close:=57.54
Ask:=56.74
Dividend:=1.08
Yield:=1.9
EPS:=2.50
Market Value:=3 bil
Price:=$
 56.57
52wk Low:=37.00
High:=57.70
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.26
Open:=1.28
% Change:=-0.8%
Change:=-0.01
Volume:=7,900,255
Bid:=1.27
Prev Close:=1.28
Ask:=1.28
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.27
52wk Low:=0.86
High:=1.33
Shares Out:=890 mil

(rah)
P/E Ratio:=19.4
52wk High:=91.35
Low:=86.78
Open:=86.94
% Change:=-0.1%
Change:=-0.10
Volume:=333,144
Bid:=84.10
Prev Close:=87.04
Ask:=97.00
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 86.94
52wk Low:=53.90
High:=87.28
Shares Out:=55 mil

(ras)
P/E Ratio:=2.8
52wk High:=11.34
Low:=6.43
Open:=6.44
% Change:=0.5%
Change:=0.03
Volume:=849,132
Bid:=6.34
Prev Close:=6.44
Ask:=6.50
Dividend:=0.24
Yield:=3.7
EPS:=2.31
Market Value:=246 mil
Price:=$
 6.47
52wk Low:=3.90
High:=6.67
Shares Out:=38 mil

(rden)
P/E Ratio:=22.5
52wk High:=31.84
Low:=29.57
Open:=30.00
% Change:=-1.6%
Change:=-0.47
Volume:=182,097
Bid:=29.04
Prev Close:=30.11
Ask:=30.31
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=860 mil
Price:=$
 29.64
52wk Low:=14.31
High:=30.59
Shares Out:=29 mil

(recn)
P/E Ratio:=25.7
52wk High:=21.94
Low:=12.30
Open:=12.39
% Change:=-1.1%
Change:=-0.14
Volume:=311,463
Bid:=12.36
Prev Close:=12.48
Ask:=12.75
Dividend:=0.16
Yield:=1.3
EPS:=0.48
Market Value:=572 mil
Price:=$
 12.34
52wk Low:=11.00
High:=12.62
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.51
Low:=46.27
Open:=46.27
% Change:=0.9%
Change:=0.40
Volume:=1,425,533
Bid:=46.63
Prev Close:=46.49
Ask:=47.15
Dividend:=1.85
Yield:=3.9
EPS:=-0.22
Market Value:=4 bil
Price:=$
 46.89
52wk Low:=33.06
High:=47.21
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=16.29
Open:=16.33
% Change:=0.3%
Change:=0.05
Volume:=281,142
Bid:=15.92
Prev Close:=16.35
Ask:=16.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=1,000 mil
Price:=$
 16.40
52wk Low:=10.48
High:=16.84
Shares Out:=61 mil

(rev)
P/E Ratio:=2.9
52wk High:=19.30
Low:=18.25
Open:=18.33
% Change:=-0.6%
Change:=-0.12
Volume:=119,018
Bid:=18.31
Prev Close:=18.59
Ask:=19.03
Dividend:=0.00
Yield:=0.0
EPS:=6.41
Market Value:=964 mil
Price:=$
 18.47
52wk Low:=9.22
High:=18.90
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.20
Open:=0.22
% Change:=-0.9%
Change:=-0.00
Volume:=203,315
Bid:=0.19
Prev Close:=0.21
Ask:=0.22
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=11 mil
Price:=$
 0.21
52wk Low:=0.17
High:=0.22
Shares Out:=54 mil

(rfmd)
P/E Ratio:=13.9
52wk High:=8.48
Low:=6.12
Open:=6.41
% Change:=-5.0%
Change:=-0.32
Volume:=4,813,654
Bid:=6.13
Prev Close:=6.45
Ask:=6.21
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=2 bil
Price:=$
 6.12
52wk Low:=3.80
High:=6.45
Shares Out:=277 mil

(rgr)
P/E Ratio:=16.0
52wk High:=24.05
Low:=22.95
Open:=22.95
% Change:=0.3%
Change:=0.06
Volume:=91,731
Bid:=22.98
Prev Close:=23.02
Ask:=23.23
Dividend:=0.32
Yield:=1.4
EPS:=1.44
Market Value:=436 mil
Price:=$
 23.08
52wk Low:=12.66
High:=23.50
Shares Out:=19 mil

(rhi)
P/E Ratio:=45.3
52wk High:=34.26
Low:=25.77
Open:=25.80
% Change:=-0.4%
Change:=-0.11
Volume:=1,394,104
Bid:=25.68
Prev Close:=25.93
Ask:=25.96
Dividend:=0.56
Yield:=2.2
EPS:=0.57
Market Value:=4 bil
Price:=$
 25.82
52wk Low:=21.16
High:=26.07
Shares Out:=147 mil

(rigl)
P/E Ratio:=13.4
52wk High:=9.97
Low:=9.66
Open:=9.71
% Change:=2.3%
Change:=0.22
Volume:=411,004
Bid:=9.56
Prev Close:=9.73
Ask:=10.30
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=682 mil
Price:=$
 9.95
52wk Low:=6.42
High:=10.21
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.5
52wk High:=70.54
Low:=28.09
Open:=28.13
% Change:=1.5%
Change:=0.43
Volume:=15,714,016
Bid:=28.47
Prev Close:=28.05
Ask:=28.58
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=15 bil
Price:=$
 28.48
52wk Low:=25.82
High:=28.99
Shares Out:=524 mil

(rjet)
P/E Ratio:=30.8
52wk High:=9.58
Low:=5.15
Open:=5.17
% Change:=0.2%
Change:=0.01
Volume:=253,667
Bid:=5.19
Prev Close:=5.22
Ask:=5.27
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=252 mil
Price:=$
 5.23
52wk Low:=4.20
High:=5.29
Shares Out:=48 mil

(rkt)
P/E Ratio:=10.9
52wk High:=78.64
Low:=60.92
Open:=61.90
% Change:=-1.1%
Change:=-0.71
Volume:=1,949,352
Bid:=61.03
Prev Close:=61.88
Ask:=61.38
Dividend:=0.80
Yield:=1.3
EPS:=5.64
Market Value:=2 bil
Price:=$
 61.17
52wk Low:=46.61
High:=62.20
Shares Out:=39 mil

(rli)
P/E Ratio:=10.3
52wk High:=64.60
Low:=62.58
Open:=62.81
% Change:=-0.2%
Change:=-0.12
Volume:=47,262
Bid:=61.01
Prev Close:=63.03
Ask:=65.35
Dividend:=1.20
Yield:=1.9
EPS:=6.12
Market Value:=1 bil
Price:=$
 62.91
52wk Low:=50.86
High:=63.49
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=19.44
Open:=19.59
% Change:=2.5%
Change:=0.48
Volume:=177,334
Bid:=19.30
Prev Close:=19.33
Ask:=20.37
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=576 mil
Price:=$
 19.81
52wk Low:=12.26
High:=20.26
Shares Out:=29 mil

(rnow)
P/E Ratio:=36.8
52wk High:=36.70
Low:=29.65
Open:=30.32
% Change:=-2.7%
Change:=-0.81
Volume:=203,470
Bid:=29.07
Prev Close:=30.58
Ask:=30.43
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=983 mil
Price:=$
 29.77
52wk Low:=14.44
High:=30.73
Shares Out:=33 mil

(rnr)
P/E Ratio:=14.3
52wk High:=73.93
Low:=69.40
Open:=69.40
% Change:=0.6%
Change:=0.39
Volume:=362,511
Bid:=63.41
Prev Close:=69.72
Ask:=72.32
Dividend:=1.04
Yield:=1.5
EPS:=4.90
Market Value:=4 bil
Price:=$
 70.11
52wk Low:=55.05
High:=70.63
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.0
52wk High:=18.09
Low:=14.40
Open:=14.76
% Change:=0.6%
Change:=0.09
Volume:=28,116
Bid:=13.90
Prev Close:=14.77
Ask:=15.85
Dividend:=0.68
Yield:=4.6
EPS:=1.48
Market Value:=372 mil
Price:=$
 14.86
52wk Low:=12.85
High:=15.02
Shares Out:=25 mil

(roc)
P/E Ratio:=11.5
52wk High:=59.65
Low:=55.69
Open:=56.12
% Change:=-0.6%
Change:=-0.34
Volume:=594,027
Bid:=55.85
Prev Close:=56.13
Ask:=56.99
Dividend:=0.00
Yield:=0.0
EPS:=4.84
Market Value:=4 bil
Price:=$
 55.79
52wk Low:=23.71
High:=56.86
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=8.53
Open:=8.53
% Change:=1.5%
Change:=0.13
Volume:=34,120
Bid:=8.86
Prev Close:=8.84
Ask:=9.14
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=111 mil
Price:=$
 8.97
52wk Low:=8.27
High:=9.07
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.42
Open:=1.44
% Change:=2.5%
Change:=0.04
Volume:=28,956
Bid:=1.36
Prev Close:=1.41
Ask:=1.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=48 mil
Price:=$
 1.45
52wk Low:=1.20
High:=1.45
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.60
Open:=1.60
% Change:=0.6%
Change:=0.01
Volume:=133,860
Bid:=1.62
Prev Close:=1.65
Ask:=1.82
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=73 mil
Price:=$
 1.66
52wk Low:=0.55
High:=1.69
Shares Out:=44 mil

(rok)
P/E Ratio:=21.4
52wk High:=98.19
Low:=83.47
Open:=84.98
% Change:=-2.2%
Change:=-1.88
Volume:=1,251,133
Bid:=83.28
Prev Close:=85.58
Ask:=84.23
Dividend:=1.70
Yield:=2.0
EPS:=3.92
Market Value:=12 bil
Price:=$
 83.70
52wk Low:=48.35
High:=85.66
Shares Out:=144 mil

(rol)
P/E Ratio:=33.9
52wk High:=21.60
Low:=20.80
Open:=20.86
% Change:=0.2%
Change:=0.05
Volume:=272,933
Bid:=20.72
Prev Close:=20.97
Ask:=21.51
Dividend:=0.28
Yield:=1.3
EPS:=0.62
Market Value:=3 bil
Price:=$
 21.02
52wk Low:=13.36
High:=21.21
Shares Out:=147 mil

(roll)
P/E Ratio:=24.7
52wk High:=40.78
Low:=38.11
Open:=38.11
% Change:=1.4%
Change:=0.54
Volume:=75,079
Bid:=36.88
Prev Close:=38.30
Ask:=39.63
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=852 mil
Price:=$
 38.84
52wk Low:=26.53
High:=39.14
Shares Out:=22 mil

(rop)
P/E Ratio:=22.5
52wk High:=88.76
Low:=81.15
Open:=81.94
% Change:=-0.7%
Change:=-0.58
Volume:=500,851
Bid:=81.09
Prev Close:=82.13
Ask:=81.99
Dividend:=0.44
Yield:=0.5
EPS:=3.62
Market Value:=8 bil
Price:=$
 81.55
52wk Low:=56.10
High:=82.00
Shares Out:=96 mil

(rose)
P/E Ratio:=118.1
52wk High:=56.00
Low:=51.29
Open:=51.46
% Change:=0.0%
Change:=0.01
Volume:=823,412
Bid:=51.94
Prev Close:=51.93
Ask:=55.04
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 51.94
52wk Low:=18.84
High:=53.71
Shares Out:=53 mil

(rost)
P/E Ratio:=16.0
52wk High:=83.11
Low:=78.60
Open:=79.18
% Change:=-0.2%
Change:=-0.15
Volume:=1,240,648
Bid:=78.78
Prev Close:=78.97
Ask:=79.25
Dividend:=0.88
Yield:=1.1
EPS:=4.94
Market Value:=9 bil
Price:=$
 78.82
52wk Low:=48.71
High:=79.64
Shares Out:=117 mil

(rt)
P/E Ratio:=12.5
52wk High:=15.57
Low:=10.45
Open:=10.53
% Change:=-0.9%
Change:=-0.10
Volume:=630,766
Bid:=10.50
Prev Close:=10.57
Ask:=10.84
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=682 mil
Price:=$
 10.47
52wk Low:=8.82
High:=10.76
Shares Out:=65 mil

(rtec)
P/E Ratio:=10.4
52wk High:=12.75
Low:=10.15
Open:=10.52
% Change:=-1.6%
Change:=-0.17
Volume:=239,146
Bid:=10.36
Prev Close:=10.52
Ask:=10.51
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=328 mil
Price:=$
 10.35
52wk Low:=7.01
High:=10.55
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.18
Low:=3.08
Open:=3.10
% Change:=1.6%
Change:=0.05
Volume:=760,832
Bid:=3.15
Prev Close:=3.08
Ask:=3.33
Dividend:=0.00
Yield:=0.0
EPS:=-2.34
Market Value:=173 mil
Price:=$
 3.13
52wk Low:=2.02
High:=3.18
Shares Out:=55 mil

(rue)
P/E Ratio:=24.5
52wk High:=37.33
Low:=33.38
Open:=34.50
% Change:=-5.8%
Change:=-2.07
Volume:=452,216
Bid:=32.94
Prev Close:=35.69
Ask:=34.42
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=820 mil
Price:=$
 33.62
52wk Low:=20.28
High:=35.00
Shares Out:=24 mil

(rwt)
P/E Ratio:=15.1
52wk High:=17.16
Low:=15.08
Open:=15.16
% Change:=-0.4%
Change:=-0.06
Volume:=497,497
Bid:=14.92
Prev Close:=15.18
Ask:=15.44
Dividend:=1.00
Yield:=6.6
EPS:=1.00
Market Value:=1 bil
Price:=$
 15.12
52wk Low:=13.49
High:=15.41
Shares Out:=79 mil

(safm)
P/E Ratio:=33.8
52wk High:=53.64
Low:=45.79
Open:=46.08
% Change:=0.8%
Change:=0.35
Volume:=243,475
Bid:=46.21
Prev Close:=45.96
Ask:=46.40
Dividend:=0.68
Yield:=1.5
EPS:=1.37
Market Value:=1 bil
Price:=$
 46.31
52wk Low:=38.17
High:=46.73
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=41.40
Open:=41.40
% Change:=0.5%
Change:=0.19
Volume:=37,992
Bid:=41.34
Prev Close:=41.50
Ask:=41.99
Dividend:=2.00
Yield:=4.8
EPS:=NA
Market Value:=633 mil
Price:=$
 41.69
52wk Low:=37.99
High:=42.22
Shares Out:=15 mil

(sam)
P/E Ratio:=26.5
52wk High:=100.92
Low:=88.16
Open:=89.29
% Change:=-0.4%
Change:=-0.33
Volume:=67,157
Bid:=88.93
Prev Close:=89.79
Ask:=89.95
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=831 mil
Price:=$
 89.46
52wk Low:=60.95
High:=89.95
Shares Out:=9 mil

(sanm)
P/E Ratio:=8.2
52wk High:=17.32
Low:=9.30
Open:=9.51
% Change:=-2.3%
Change:=-0.22
Volume:=704,683
Bid:=9.29
Prev Close:=9.55
Ask:=9.37
Dividend:=0.00
Yield:=0.0
EPS:=1.14
Market Value:=751 mil
Price:=$
 9.33
52wk Low:=8.92
High:=9.66
Shares Out:=81 mil

(sbib)
P/E Ratio:=110.0
52wk High:=9.37
Low:=7.68
Open:=7.73
% Change:=-0.8%
Change:=-0.06
Volume:=387,932
Bid:=7.36
Prev Close:=7.76
Ask:=8.04
Dividend:=0.06
Yield:=0.8
EPS:=0.07
Market Value:=787 mil
Price:=$
 7.70
52wk Low:=4.34
High:=7.86
Shares Out:=102 mil

(sbsi)
P/E Ratio:=9.5
52wk High:=22.10
Low:=19.92
Open:=19.92
% Change:=1.0%
Change:=0.21
Volume:=16,135
Bid:=18.12
Prev Close:=19.99
Ask:=20.50
Dividend:=0.85
Yield:=4.2
EPS:=2.14
Market Value:=332 mil
Price:=$
 20.20
52wk Low:=16.93
High:=20.47
Shares Out:=16 mil

(sbux)
P/E Ratio:=27.7
52wk High:=41.11
Low:=39.53
Open:=39.79
% Change:=-0.4%
Change:=-0.17
Volume:=5,800,617
Bid:=39.58
Prev Close:=39.74
Ask:=39.72
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=30 bil
Price:=$
 39.57
52wk Low:=22.50
High:=40.28
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=78.86
Low:=74.44
Open:=74.98
% Change:=-0.2%
Change:=-0.12
Volume:=15,380
Bid:=72.40
Prev Close:=75.04
Ask:=75.15
Dividend:=1.04
Yield:=1.4
EPS:=NA
Market Value:=762 mil
Price:=$
 74.92
52wk Low:=53.55
High:=75.18
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=3.84
Open:=4.03
% Change:=2.0%
Change:=0.08
Volume:=34,744
Bid:=3.41
Prev Close:=4.02
Ask:=4.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=64 mil
Price:=$
 4.10
52wk Low:=3.25
High:=4.14
Shares Out:=16 mil

(scs)
P/E Ratio:=36.8
52wk High:=12.12
Low:=10.97
Open:=10.97
% Change:=-0.8%
Change:=-0.09
Volume:=609,455
Bid:=10.62
Prev Close:=11.12
Ask:=11.40
Dividend:=0.24
Yield:=2.2
EPS:=0.30
Market Value:=960 mil
Price:=$
 11.03
52wk Low:=6.17
High:=11.16
Shares Out:=87 mil

(scvl)
P/E Ratio:=15.6
52wk High:=32.50
Low:=32.15
Open:=32.15
% Change:=1.5%
Change:=0.50
Volume:=49,323
Bid:=31.19
Prev Close:=32.20
Ask:=34.45
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=433 mil
Price:=$
 32.70
52wk Low:=16.24
High:=33.11
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2494.99
Low:=2415.00
Open:=2420.00
% Change:=1.1%
Change:=26.75
Volume:=627
Bid:=2435.00
Prev Close:=2420.25
Ask:=2457.96
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2447.00
52wk Low:=1406.00
High:=2479.42
Shares Out:=1 mil

(see)
P/E Ratio:=16.5
52wk High:=28.77
Low:=23.73
Open:=23.85
% Change:=2.1%
Change:=0.48
Volume:=2,356,139
Bid:=23.63
Prev Close:=23.30
Ask:=23.91
Dividend:=0.52
Yield:=2.2
EPS:=1.44
Market Value:=4 bil
Price:=$
 23.78
52wk Low:=20.15
High:=24.25
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=36.60
Open:=36.60
% Change:=1.1%
Change:=0.41
Volume:=745,074
Bid:=36.78
Prev Close:=36.60
Ask:=37.23
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 37.01
52wk Low:=28.72
High:=37.17
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=29.36
Open:=29.72
% Change:=-1.9%
Change:=-0.58
Volume:=778,576
Bid:=29.45
Prev Close:=30.00
Ask:=30.13
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 29.42
52wk Low:=19.12
High:=29.99
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=72.85
Open:=73.94
% Change:=2.9%
Change:=2.11
Volume:=696,921
Bid:=74.60
Prev Close:=72.54
Ask:=75.24
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 74.65
52wk Low:=60.12
High:=80.00
Shares Out:=108 mil

(shoo)
P/E Ratio:=21.9
52wk High:=40.83
Low:=39.83
Open:=39.90
% Change:=0.1%
Change:=0.02
Volume:=606,262
Bid:=40.27
Prev Close:=40.23
Ask:=41.10
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 40.25
52wk Low:=21.22
High:=40.48
Shares Out:=42 mil

(shw)
P/E Ratio:=18.5
52wk High:=87.87
Low:=83.61
Open:=83.99
% Change:=-0.5%
Change:=-0.45
Volume:=967,291
Bid:=83.29
Prev Close:=84.21
Ask:=84.22
Dividend:=1.46
Yield:=1.7
EPS:=4.54
Market Value:=9 bil
Price:=$
 83.76
52wk Low:=66.13
High:=84.43
Shares Out:=106 mil

(sial)
P/E Ratio:=22.5
52wk High:=76.16
Low:=73.50
Open:=73.92
% Change:=-0.0%
Change:=-0.03
Volume:=590,261
Bid:=73.70
Prev Close:=73.74
Ask:=74.54
Dividend:=0.72
Yield:=1.0
EPS:=3.28
Market Value:=9 bil
Price:=$
 73.71
52wk Low:=51.44
High:=74.54
Shares Out:=122 mil

(simg)
P/E Ratio:=35.5
52wk High:=10.20
Low:=6.35
Open:=6.55
% Change:=-3.8%
Change:=-0.25
Volume:=782,821
Bid:=6.08
Prev Close:=6.64
Ask:=6.72
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=516 mil
Price:=$
 6.39
52wk Low:=3.10
High:=6.66
Shares Out:=81 mil

(siro)
P/E Ratio:=27.6
52wk High:=57.87
Low:=54.20
Open:=54.20
% Change:=0.4%
Change:=0.23
Volume:=296,499
Bid:=53.23
Prev Close:=54.68
Ask:=60.00
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 54.91
52wk Low:=29.55
High:=55.75
Shares Out:=56 mil

(sivb)
P/E Ratio:=23.5
52wk High:=61.63
Low:=59.92
Open:=60.13
% Change:=-0.6%
Change:=-0.36
Volume:=375,536
Bid:=60.08
Prev Close:=60.41
Ask:=60.43
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=3 bil
Price:=$
 60.05
52wk Low:=36.72
High:=60.99
Shares Out:=43 mil

(sji)
P/E Ratio:=18.7
52wk High:=58.03
Low:=53.68
Open:=53.78
% Change:=0.4%
Change:=0.21
Volume:=105,552
Bid:=53.84
Prev Close:=53.96
Ask:=54.46
Dividend:=1.46
Yield:=2.7
EPS:=2.89
Market Value:=2 bil
Price:=$
 54.17
52wk Low:=43.94
High:=54.50
Shares Out:=30 mil

(sjm)
P/E Ratio:=18.9
52wk High:=79.84
Low:=75.50
Open:=75.62
% Change:=0.5%
Change:=0.37
Volume:=696,999
Bid:=76.07
Prev Close:=76.13
Ask:=76.95
Dividend:=1.76
Yield:=2.3
EPS:=4.04
Market Value:=9 bil
Price:=$
 76.50
52wk Low:=57.20
High:=77.08
Shares Out:=114 mil

(sjw)
P/E Ratio:=18.8
52wk High:=28.00
Low:=23.92
Open:=24.34
% Change:=-1.1%
Change:=-0.26
Volume:=16,000
Bid:=23.46
Prev Close:=24.36
Ask:=25.39
Dividend:=0.69
Yield:=2.9
EPS:=1.28
Market Value:=448 mil
Price:=$
 24.10
52wk Low:=21.88
High:=24.43
Shares Out:=19 mil

(slh)
P/E Ratio:=26.6
52wk High:=62.35
Low:=59.22
Open:=59.81
% Change:=-0.8%
Change:=-0.49
Volume:=239,693
Bid:=57.82
Prev Close:=59.98
Ask:=61.32
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 59.49
52wk Low:=36.36
High:=59.90
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.7
52wk High:=25.93
Low:=24.70
Open:=24.70
% Change:=0.1%
Change:=0.02
Volume:=204,540
Bid:=24.51
Prev Close:=24.74
Ask:=25.03
Dividend:=2.40
Yield:=9.7
EPS:=3.72
Market Value:=903 mil
Price:=$
 24.76
52wk Low:=18.75
High:=25.01
Shares Out:=36 mil

(smg)
P/E Ratio:=13.9
52wk High:=60.62
Low:=51.43
Open:=51.43
% Change:=0.0%
Change:=0.01
Volume:=662,317
Bid:=51.39
Prev Close:=51.69
Ask:=51.80
Dividend:=1.00
Yield:=1.9
EPS:=3.71
Market Value:=3 bil
Price:=$
 51.70
52wk Low:=44.17
High:=52.07
Shares Out:=65 mil

(smod)
P/E Ratio:=22.4
52wk High:=9.31
Low:=9.16
Open:=9.18
% Change:=0.1%
Change:=0.01
Volume:=1,763,097
Bid:=9.17
Prev Close:=9.17
Ask:=9.18
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=599 mil
Price:=$
 9.18
52wk Low:=4.31
High:=9.19
Shares Out:=65 mil

(smrt)
P/E Ratio:=8.9
52wk High:=10.95
Low:=9.45
Open:=9.64
% Change:=2.4%
Change:=0.23
Volume:=176,688
Bid:=9.95
Prev Close:=9.71
Ask:=9.99
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=447 mil
Price:=$
 9.94
52wk Low:=6.56
High:=10.00
Shares Out:=45 mil

(smsi)
P/E Ratio:=48.9
52wk High:=17.03
Low:=3.87
Open:=3.90
% Change:=-0.3%
Change:=-0.01
Volume:=262,818
Bid:=3.88
Prev Close:=3.92
Ask:=4.08
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=140 mil
Price:=$
 3.91
52wk Low:=3.79
High:=4.03
Shares Out:=36 mil

(sndk)
P/E Ratio:=7.7
52wk High:=53.60
Low:=40.52
Open:=41.60
% Change:=-1.4%
Change:=-0.59
Volume:=5,551,284
Bid:=41.12
Prev Close:=41.77
Ask:=41.30
Dividend:=0.00
Yield:=0.0
EPS:=5.35
Market Value:=10 bil
Price:=$
 41.18
52wk Low:=33.03
High:=41.73
Shares Out:=238 mil

(snh)
P/E Ratio:=26.8
52wk High:=25.27
Low:=23.29
Open:=23.32
% Change:=2.1%
Change:=0.49
Volume:=1,673,374
Bid:=23.25
Prev Close:=23.32
Ask:=23.97
Dividend:=1.48
Yield:=6.2
EPS:=0.89
Market Value:=4 bil
Price:=$
 23.81
52wk Low:=20.42
High:=23.94
Shares Out:=152 mil

(solr)
P/E Ratio:=11.4
52wk High:=17.50
Low:=14.19
Open:=15.55
% Change:=-9.0%
Change:=-1.43
Volume:=9,736,029
Bid:=14.35
Prev Close:=15.82
Ask:=14.38
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 14.39
52wk Low:=5.90
High:=15.67
Shares Out:=126 mil

(sonc)
P/E Ratio:=55.6
52wk High:=11.86
Low:=10.51
Open:=10.51
% Change:=0.3%
Change:=0.03
Volume:=426,673
Bid:=10.45
Prev Close:=10.54
Ask:=10.57
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=655 mil
Price:=$
 10.57
52wk Low:=7.30
High:=10.75
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=7.75
Low:=7.21
Open:=7.35
% Change:=-2.2%
Change:=-0.16
Volume:=192,855
Bid:=7.17
Prev Close:=7.37
Ask:=7.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=385 mil
Price:=$
 7.21
52wk Low:=4.73
High:=7.39
Shares Out:=53 mil

(spls)
P/E Ratio:=12.4
52wk High:=23.75
Low:=15.22
Open:=15.29
% Change:=1.0%
Change:=0.16
Volume:=6,507,778
Bid:=15.41
Prev Close:=15.27
Ask:=15.48
Dividend:=0.40
Yield:=2.6
EPS:=1.24
Market Value:=11 bil
Price:=$
 15.43
52wk Low:=14.75
High:=15.59
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=22.50
Low:=3.90
Open:=3.95
% Change:=0.8%
Change:=0.03
Volume:=43,123
Bid:=3.39
Prev Close:=3.90
Ask:=4.17
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=61 mil
Price:=$
 3.93
52wk Low:=3.31
High:=3.98
Shares Out:=16 mil

(spn)
P/E Ratio:=40.2
52wk High:=41.65
Low:=37.68
Open:=37.98
% Change:=-0.1%
Change:=-0.03
Volume:=597,546
Bid:=37.31
Prev Close:=38.21
Ask:=38.82
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=3 bil
Price:=$
 38.18
52wk Low:=20.16
High:=38.80
Shares Out:=80 mil

(sptn)
P/E Ratio:=14.3
52wk High:=21.37
Low:=20.13
Open:=20.36
% Change:=-0.4%
Change:=-0.08
Volume:=140,235
Bid:=19.87
Prev Close:=20.39
Ask:=20.88
Dividend:=0.26
Yield:=1.3
EPS:=1.42
Market Value:=464 mil
Price:=$
 20.31
52wk Low:=12.75
High:=20.50
Shares Out:=23 mil

(spw)
P/E Ratio:=20.0
52wk High:=87.13
Low:=81.87
Open:=82.66
% Change:=-1.2%
Change:=-1.04
Volume:=385,697
Bid:=81.51
Prev Close:=83.04
Ask:=82.50
Dividend:=1.00
Yield:=1.2
EPS:=4.09
Market Value:=4 bil
Price:=$
 82.00
52wk Low:=52.91
High:=83.40
Shares Out:=51 mil

(srcl)
P/E Ratio:=37.0
52wk High:=95.71
Low:=91.04
Open:=91.47
% Change:=-0.1%
Change:=-0.07
Volume:=311,776
Bid:=91.23
Prev Close:=91.40
Ask:=91.48
Dividend:=0.00
Yield:=0.0
EPS:=2.47
Market Value:=8 bil
Price:=$
 91.33
52wk Low:=61.02
High:=91.79
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=16.60
Low:=11.03
Open:=11.24
% Change:=2.1%
Change:=0.24
Volume:=34,490
Bid:=10.62
Prev Close:=11.25
Ask:=12.17
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=201 mil
Price:=$
 11.49
52wk Low:=8.28
High:=11.53
Shares Out:=18 mil

(sri)
P/E Ratio:=29.9
52wk High:=17.22
Low:=14.81
Open:=14.95
% Change:=-0.3%
Change:=-0.05
Volume:=83,111
Bid:=14.53
Prev Close:=15.02
Ask:=15.31
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=396 mil
Price:=$
 14.97
52wk Low:=7.72
High:=15.26
Shares Out:=26 mil

(srsl)
P/E Ratio:=82.9
52wk High:=11.07
Low:=9.54
Open:=9.79
% Change:=0.9%
Change:=0.09
Volume:=55,314
Bid:=9.61
Prev Close:=9.86
Ask:=10.75
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=148 mil
Price:=$
 9.95
52wk Low:=7.56
High:=10.06
Shares Out:=15 mil

(srx)
P/E Ratio:=35.8
52wk High:=31.31
Low:=31.10
Open:=31.10
% Change:=0.2%
Change:=0.07
Volume:=647,566
Bid:=31.13
Prev Close:=31.12
Ask:=31.22
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=1 bil
Price:=$
 31.19
52wk Low:=18.31
High:=31.20
Shares Out:=46 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=9.33
Open:=9.38
% Change:=0.3%
Change:=0.03
Volume:=598,447
Bid:=9.13
Prev Close:=9.47
Ask:=9.85
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=545 mil
Price:=$
 9.50
52wk Low:=2.18
High:=9.72
Shares Out:=57 mil

(ssp)
P/E Ratio:=4.8
52wk High:=10.56
Low:=9.25
Open:=9.28
% Change:=-0.4%
Change:=-0.04
Volume:=157,005
Bid:=8.91
Prev Close:=9.29
Ask:=9.63
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=547 mil
Price:=$
 9.25
52wk Low:=6.71
High:=9.46
Shares Out:=59 mil

(stba)
P/E Ratio:=14.3
52wk High:=23.91
Low:=17.83
Open:=17.87
% Change:=0.1%
Change:=0.01
Volume:=66,223
Bid:=17.92
Prev Close:=17.90
Ask:=18.00
Dividend:=0.60
Yield:=3.3
EPS:=1.25
Market Value:=502 mil
Price:=$
 17.91
52wk Low:=16.64
High:=18.15
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=16.99
Open:=17.04
% Change:=-0.1%
Change:=-0.01
Volume:=23,516
Bid:=17.10
Prev Close:=17.05
Ask:=18.11
Dividend:=0.60
Yield:=3.5
EPS:=NA
Market Value:=685 mil
Price:=$
 17.04
52wk Low:=13.40
High:=17.40
Shares Out:=40 mil

(sti)
P/E Ratio:=67.4
52wk High:=33.14
Low:=24.72
Open:=24.72
% Change:=0.4%
Change:=0.09
Volume:=4,984,559
Bid:=24.85
Prev Close:=24.85
Ask:=25.06
Dividend:=0.04
Yield:=0.2
EPS:=0.37
Market Value:=13 bil
Price:=$
 24.94
52wk Low:=21.94
High:=25.35
Shares Out:=537 mil

(stnr)
P/E Ratio:=15.6
52wk High:=51.09
Low:=48.80
Open:=48.93
% Change:=2.0%
Change:=0.97
Volume:=44,023
Bid:=46.78
Prev Close:=49.04
Ask:=51.82
Dividend:=0.00
Yield:=0.0
EPS:=3.20
Market Value:=752 mil
Price:=$
 50.01
52wk Low:=33.47
High:=50.50
Shares Out:=15 mil

(stwd)
P/E Ratio:=14.3
52wk High:=23.67
Low:=20.66
Open:=20.71
% Change:=-0.4%
Change:=-0.08
Volume:=427,333
Bid:=20.34
Prev Close:=20.78
Ask:=21.21
Dividend:=1.76
Yield:=8.5
EPS:=1.45
Market Value:=2 bil
Price:=$
 20.70
52wk Low:=16.79
High:=20.97
Shares Out:=93 mil

(stx)
P/E Ratio:=10.4
52wk High:=18.35
Low:=16.46
Open:=16.66
% Change:=-0.7%
Change:=-0.12
Volume:=7,048,335
Bid:=16.56
Prev Close:=16.71
Ask:=16.64
Dividend:=0.72
Yield:=4.3
EPS:=1.59
Market Value:=7 bil
Price:=$
 16.59
52wk Low:=9.84
High:=16.80
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=38.04
Open:=38.04
% Change:=0.7%
Change:=0.25
Volume:=97,434
Bid:=37.21
Prev Close:=38.12
Ask:=40.15
Dividend:=2.52
Yield:=6.6
EPS:=-0.11
Market Value:=815 mil
Price:=$
 38.37
52wk Low:=25.94
High:=38.78
Shares Out:=21 mil

(sumr)
P/E Ratio:=23.5
52wk High:=9.48
Low:=8.44
Open:=8.49
% Change:=-0.1%
Change:=-0.01
Volume:=61,555
Bid:=8.42
Prev Close:=8.48
Ask:=9.45
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=148 mil
Price:=$
 8.47
52wk Low:=6.26
High:=8.61
Shares Out:=17 mil

(supx)
P/E Ratio:=22.7
52wk High:=27.91
Low:=21.48
Open:=21.84
% Change:=-1.9%
Change:=-0.41
Volume:=41,819
Bid:=20.85
Prev Close:=21.98
Ask:=22.58
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=273 mil
Price:=$
 21.57
52wk Low:=18.70
High:=21.86
Shares Out:=13 mil

(svvs)
P/E Ratio:=NA
52wk High:=39.84
Low:=39.64
Open:=39.72
% Change:=-0.3%
Change:=-0.12
Volume:=1,000,255
Bid:=38.88
Prev Close:=39.78
Ask:=39.75
Dividend:=0.00
Yield:=0.0
EPS:=-0.80
Market Value:=2 bil
Price:=$
 39.66
52wk Low:=14.83
High:=39.79
Shares Out:=58 mil

(swk)
P/E Ratio:=26.0
52wk High:=78.19
Low:=71.03
Open:=72.23
% Change:=-1.8%
Change:=-1.29
Volume:=1,585,890
Bid:=70.79
Prev Close:=72.44
Ask:=71.51
Dividend:=1.64
Yield:=2.3
EPS:=2.74
Market Value:=12 bil
Price:=$
 71.15
52wk Low:=50.76
High:=72.38
Shares Out:=168 mil

(swm)
P/E Ratio:=16.5
52wk High:=69.33
Low:=55.97
Open:=55.97
% Change:=0.3%
Change:=0.15
Volume:=83,018
Bid:=56.24
Prev Close:=56.39
Ask:=56.90
Dividend:=0.60
Yield:=1.1
EPS:=3.42
Market Value:=992 mil
Price:=$
 56.54
52wk Low:=42.62
High:=56.97
Shares Out:=18 mil

(sxt)
P/E Ratio:=17.2
52wk High:=38.86
Low:=38.05
Open:=38.23
% Change:=-0.5%
Change:=-0.19
Volume:=147,300
Bid:=37.34
Prev Close:=38.32
Ask:=38.96
Dividend:=0.84
Yield:=2.2
EPS:=2.22
Market Value:=2 bil
Price:=$
 38.13
52wk Low:=26.00
High:=38.54
Shares Out:=50 mil

(syke)
P/E Ratio:=84.0
52wk High:=22.88
Low:=20.91
Open:=21.38
% Change:=-1.7%
Change:=-0.37
Volume:=149,564
Bid:=20.92
Prev Close:=21.38
Ask:=21.02
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=988 mil
Price:=$
 21.01
52wk Low:=10.85
High:=21.49
Shares Out:=47 mil

(symc)
P/E Ratio:=25.3
52wk High:=20.50
Low:=19.19
Open:=19.40
% Change:=-0.7%
Change:=-0.13
Volume:=7,038,335
Bid:=19.06
Prev Close:=19.36
Ask:=19.79
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=15 bil
Price:=$
 19.23
52wk Low:=12.04
High:=19.50
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=6.00
Open:=6.00
% Change:=0.8%
Change:=0.05
Volume:=65,344
Bid:=6.01
Prev Close:=6.01
Ask:=6.09
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=262 mil
Price:=$
 6.06
52wk Low:=4.69
High:=6.11
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.30
Open:=1.34
% Change:=3.8%
Change:=0.05
Volume:=792,487
Bid:=1.31
Prev Close:=1.33
Ask:=1.43
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=135 mil
Price:=$
 1.38
52wk Low:=1.29
High:=1.41
Shares Out:=98 mil

(syno)
P/E Ratio:=29.6
52wk High:=21.34
Low:=17.33
Open:=17.61
% Change:=-1.0%
Change:=-0.17
Volume:=107,734
Bid:=16.85
Prev Close:=17.62
Ask:=17.48
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=200 mil
Price:=$
 17.45
52wk Low:=13.64
High:=17.82
Shares Out:=11 mil

(synt)
P/E Ratio:=21.4
52wk High:=62.03
Low:=57.75
Open:=58.93
% Change:=-1.9%
Change:=-1.12
Volume:=230,023
Bid:=56.17
Prev Close:=59.31
Ask:=60.00
Dividend:=0.24
Yield:=0.4
EPS:=2.72
Market Value:=2 bil
Price:=$
 58.19
52wk Low:=35.45
High:=58.93
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=15.58
Open:=15.58
% Change:=1.4%
Change:=0.22
Volume:=50,612
Bid:=14.83
Prev Close:=15.63
Ask:=16.47
Dividend:=0.75
Yield:=4.7
EPS:=NA
Market Value:=584 mil
Price:=$
 15.85
52wk Low:=11.42
High:=15.98
Shares Out:=37 mil

(t)
P/E Ratio:=8.8
52wk High:=31.94
Low:=30.69
Open:=30.69
% Change:=-0.1%
Change:=-0.03
Volume:=19,152,910
Bid:=30.77
Prev Close:=30.80
Ask:=30.78
Dividend:=1.72
Yield:=5.6
EPS:=3.51
Market Value:=182 bil
Price:=$
 30.77
52wk Low:=24.50
High:=31.14
Shares Out:=5.92 bil

(tal)
P/E Ratio:=12.2
52wk High:=38.45
Low:=33.21
Open:=33.46
% Change:=-1.2%
Change:=-0.39
Volume:=303,774
Bid:=33.01
Prev Close:=33.63
Ask:=33.64
Dividend:=2.00
Yield:=6.0
EPS:=2.73
Market Value:=1 bil
Price:=$
 33.24
52wk Low:=21.09
High:=33.98
Shares Out:=33 mil

(tap)
P/E Ratio:=11.9
52wk High:=51.11
Low:=43.23
Open:=43.25
% Change:=0.5%
Change:=0.21
Volume:=2,214,806
Bid:=43.68
Prev Close:=43.50
Ask:=43.81
Dividend:=1.28
Yield:=2.9
EPS:=3.66
Market Value:=7 bil
Price:=$
 43.71
52wk Low:=42.50
High:=43.81
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.35
Open:=4.42
% Change:=-1.1%
Change:=-0.05
Volume:=174,271
Bid:=4.39
Prev Close:=4.43
Ask:=4.57
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=266 mil
Price:=$
 4.38
52wk Low:=3.52
High:=4.49
Shares Out:=61 mil

(tast)
P/E Ratio:=19.0
52wk High:=10.97
Low:=9.79
Open:=10.07
% Change:=1.2%
Change:=0.12
Volume:=49,161
Bid:=10.33
Prev Close:=10.16
Ask:=10.35
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=227 mil
Price:=$
 10.28
52wk Low:=4.23
High:=10.33
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.65
Open:=1.65
% Change:=0.6%
Change:=0.01
Volume:=1,909,473
Bid:=1.65
Prev Close:=1.67
Ask:=1.70
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=613 mil
Price:=$
 1.68
52wk Low:=1.61
High:=1.70
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=8.89
Open:=8.89
% Change:=2.8%
Change:=0.25
Volume:=47,497
Bid:=7.98
Prev Close:=8.90
Ask:=9.93
Dividend:=0.00
Yield:=0.0
EPS:=-4.11
Market Value:=185 mil
Price:=$
 9.15
52wk Low:=7.37
High:=9.17
Shares Out:=20 mil

(tbnk)
P/E Ratio:=18.6
52wk High:=20.92
Low:=20.47
Open:=20.47
% Change:=0.5%
Change:=0.10
Volume:=14,394
Bid:=20.21
Prev Close:=20.50
Ask:=21.00
Dividend:=0.36
Yield:=1.7
EPS:=1.11
Market Value:=247 mil
Price:=$
 20.60
52wk Low:=16.46
High:=20.74
Shares Out:=12 mil

(tc)
P/E Ratio:=6.4
52wk High:=16.06
Low:=9.82
Open:=9.88
% Change:=-0.6%
Change:=-0.06
Volume:=1,867,102
Bid:=9.80
Prev Close:=9.94
Ask:=10.27
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 9.88
52wk Low:=8.01
High:=10.11
Shares Out:=168 mil

(tcb)
P/E Ratio:=13.6
52wk High:=17.66
Low:=13.41
Open:=13.43
% Change:=0.6%
Change:=0.08
Volume:=2,629,393
Bid:=13.23
Prev Close:=13.49
Ask:=14.04
Dividend:=0.20
Yield:=1.5
EPS:=1.00
Market Value:=2 bil
Price:=$
 13.57
52wk Low:=12.90
High:=13.95
Shares Out:=159 mil

(tco)
P/E Ratio:=65.9
52wk High:=62.63
Low:=61.19
Open:=61.25
% Change:=-0.4%
Change:=-0.25
Volume:=614,757
Bid:=59.15
Prev Close:=61.50
Ask:=64.05
Dividend:=1.75
Yield:=2.9
EPS:=0.93
Market Value:=4 bil
Price:=$
 61.25
52wk Low:=37.37
High:=62.45
Shares Out:=58 mil

(tcrd)
P/E Ratio:=24.2
52wk High:=14.86
Low:=12.95
Open:=13.21
% Change:=-1.0%
Change:=-0.13
Volume:=24,023
Bid:=12.61
Prev Close:=13.21
Ask:=13.59
Dividend:=1.00
Yield:=7.6
EPS:=0.54
Market Value:=264 mil
Price:=$
 13.08
52wk Low:=10.84
High:=13.26
Shares Out:=20 mil

(tdy)
P/E Ratio:=14.4
52wk High:=53.35
Low:=49.21
Open:=49.51
% Change:=0.5%
Change:=0.25
Volume:=238,105
Bid:=49.65
Prev Close:=49.39
Ask:=49.92
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=2 bil
Price:=$
 49.64
52wk Low:=35.34
High:=49.93
Shares Out:=37 mil

(te)
P/E Ratio:=17.3
52wk High:=19.66
Low:=18.72
Open:=18.76
% Change:=0.2%
Change:=0.04
Volume:=1,064,087
Bid:=18.76
Prev Close:=18.83
Ask:=18.98
Dividend:=0.86
Yield:=4.6
EPS:=1.09
Market Value:=4 bil
Price:=$
 18.87
52wk Low:=15.96
High:=19.01
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=10.09
Open:=10.09
% Change:=2.6%
Change:=0.26
Volume:=25,796
Bid:=10.25
Prev Close:=10.15
Ask:=11.80
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=140 mil
Price:=$
 10.41
52wk Low:=8.44
High:=10.94
Shares Out:=13 mil

(ten)
P/E Ratio:=33.9
52wk High:=46.81
Low:=43.04
Open:=43.07
% Change:=-1.2%
Change:=-0.54
Volume:=696,594
Bid:=42.40
Prev Close:=43.65
Ask:=44.08
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=3 bil
Price:=$
 43.11
52wk Low:=21.27
High:=44.33
Shares Out:=60 mil

(ter)
P/E Ratio:=7.3
52wk High:=19.19
Low:=13.51
Open:=14.22
% Change:=-4.7%
Change:=-0.68
Volume:=6,781,494
Bid:=13.76
Prev Close:=14.42
Ask:=13.84
Dividend:=0.00
Yield:=0.0
EPS:=1.89
Market Value:=3 bil
Price:=$
 13.74
52wk Low:=8.84
High:=14.25
Shares Out:=185 mil

(teva)
P/E Ratio:=13.2
52wk High:=57.08
Low:=49.00
Open:=49.17
% Change:=-0.5%
Change:=-0.24
Volume:=3,497,752
Bid:=49.07
Prev Close:=49.30
Ask:=49.20
Dividend:=0.76
Yield:=1.5
EPS:=3.72
Market Value:=46 bil
Price:=$
 49.06
52wk Low:=44.86
High:=49.37
Shares Out:=940 mil

(tfx)
P/E Ratio:=10.5
52wk High:=64.05
Low:=61.95
Open:=61.95
% Change:=0.6%
Change:=0.37
Volume:=240,550
Bid:=62.21
Prev Close:=62.18
Ask:=62.96
Dividend:=1.36
Yield:=2.2
EPS:=5.97
Market Value:=3 bil
Price:=$
 62.55
52wk Low:=47.92
High:=62.76
Shares Out:=40 mil

(tg)
P/E Ratio:=22.1
52wk High:=23.20
Low:=19.00
Open:=19.01
% Change:=0.7%
Change:=0.14
Volume:=61,803
Bid:=18.46
Prev Close:=19.13
Ask:=19.84
Dividend:=0.18
Yield:=0.9
EPS:=0.87
Market Value:=617 mil
Price:=$
 19.27
52wk Low:=15.79
High:=19.51
Shares Out:=32 mil

(tgh)
P/E Ratio:=11.0
52wk High:=37.87
Low:=29.54
Open:=29.76
% Change:=-0.7%
Change:=-0.22
Volume:=69,551
Bid:=28.80
Prev Close:=29.85
Ask:=31.03
Dividend:=1.24
Yield:=4.2
EPS:=2.69
Market Value:=1 bil
Price:=$
 29.63
52wk Low:=23.75
High:=30.18
Shares Out:=48 mil

(tgi)
P/E Ratio:=16.7
52wk High:=103.80
Low:=99.86
Open:=100.49
% Change:=0.4%
Change:=0.38
Volume:=295,416
Bid:=96.28
Prev Close:=100.55
Ask:=104.56
Dividend:=0.16
Yield:=0.2
EPS:=6.06
Market Value:=2 bil
Price:=$
 100.93
52wk Low:=64.74
High:=101.42
Shares Out:=25 mil

(thff)
P/E Ratio:=14.0
52wk High:=37.10
Low:=33.00
Open:=33.03
% Change:=0.7%
Change:=0.23
Volume:=20,738
Bid:=32.77
Prev Close:=33.01
Ask:=33.87
Dividend:=0.94
Yield:=2.8
EPS:=2.38
Market Value:=437 mil
Price:=$
 33.24
52wk Low:=25.17
High:=33.65
Shares Out:=13 mil

(tho)
P/E Ratio:=13.6
52wk High:=39.12
Low:=27.52
Open:=27.67
% Change:=-0.1%
Change:=-0.02
Volume:=315,521
Bid:=27.13
Prev Close:=27.81
Ask:=28.43
Dividend:=0.40
Yield:=1.4
EPS:=2.04
Market Value:=2 bil
Price:=$
 27.79
52wk Low:=22.50
High:=27.93
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=23.95
Open:=24.07
% Change:=1.1%
Change:=0.27
Volume:=302,735
Bid:=23.93
Prev Close:=24.25
Ask:=25.14
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 24.52
52wk Low:=11.98
High:=24.90
Shares Out:=84 mil

(tie)
P/E Ratio:=34.0
52wk High:=22.93
Low:=17.62
Open:=17.73
% Change:=-0.5%
Change:=-0.09
Volume:=1,649,951
Bid:=17.61
Prev Close:=17.75
Ask:=17.74
Dividend:=0.30
Yield:=1.7
EPS:=0.52
Market Value:=3 bil
Price:=$
 17.66
52wk Low:=16.03
High:=17.90
Shares Out:=180 mil

(tif)
P/E Ratio:=26.8
52wk High:=84.49
Low:=80.00
Open:=80.00
% Change:=-0.1%
Change:=-0.08
Volume:=1,250,549
Bid:=80.19
Prev Close:=80.58
Ask:=80.96
Dividend:=1.16
Yield:=1.4
EPS:=3.00
Market Value:=10 bil
Price:=$
 80.50
52wk Low:=37.98
High:=81.25
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.30
Open:=5.30
% Change:=2.4%
Change:=0.13
Volume:=125,486
Bid:=5.20
Prev Close:=5.34
Ask:=5.80
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=170 mil
Price:=$
 5.47
52wk Low:=3.70
High:=5.53
Shares Out:=31 mil

(tisi)
P/E Ratio:=21.5
52wk High:=28.71
Low:=22.95
Open:=23.31
% Change:=0.4%
Change:=0.09
Volume:=56,354
Bid:=23.49
Prev Close:=23.37
Ask:=24.11
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=459 mil
Price:=$
 23.46
52wk Low:=13.00
High:=23.98
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.4
52wk High:=55.94
Low:=55.07
Open:=55.22
% Change:=-0.4%
Change:=-0.23
Volume:=3,377,273
Bid:=55.09
Prev Close:=55.44
Ask:=55.40
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=21 bil
Price:=$
 55.21
52wk Low:=39.56
High:=55.67
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.55
Low:=8.67
Open:=8.88
% Change:=-2.1%
Change:=-0.19
Volume:=1,808,014
Bid:=8.34
Prev Close:=8.91
Ask:=9.04
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=602 mil
Price:=$
 8.72
52wk Low:=7.21
High:=8.96
Shares Out:=69 mil

(tkr)
P/E Ratio:=13.7
52wk High:=57.83
Low:=49.80
Open:=50.39
% Change:=-1.3%
Change:=-0.65
Volume:=819,789
Bid:=49.55
Prev Close:=50.57
Ask:=49.90
Dividend:=0.80
Yield:=1.6
EPS:=3.64
Market Value:=5 bil
Price:=$
 49.92
52wk Low:=26.77
High:=50.81
Shares Out:=98 mil

(tmp)
P/E Ratio:=12.9
52wk High:=42.50
Low:=40.40
Open:=40.69
% Change:=-0.1%
Change:=-0.04
Volume:=26,540
Bid:=40.22
Prev Close:=40.49
Ask:=40.73
Dividend:=1.36
Yield:=3.4
EPS:=3.13
Market Value:=440 mil
Price:=$
 40.45
52wk Low:=35.93
High:=40.70
Shares Out:=11 mil

(tnc)
P/E Ratio:=21.5
52wk High:=43.84
Low:=40.49
Open:=40.64
% Change:=-0.5%
Change:=-0.22
Volume:=39,006
Bid:=39.16
Prev Close:=40.84
Ask:=42.09
Dividend:=0.68
Yield:=1.7
EPS:=1.89
Market Value:=778 mil
Price:=$
 40.62
52wk Low:=28.11
High:=41.25
Shares Out:=19 mil

(tnk)
P/E Ratio:=26.9
52wk High:=13.96
Low:=8.85
Open:=8.93
% Change:=-0.9%
Change:=-0.08
Volume:=205,533
Bid:=8.83
Prev Close:=8.94
Ask:=9.29
Dividend:=1.12
Yield:=12.6
EPS:=0.33
Market Value:=426 mil
Price:=$
 8.86
52wk Low:=8.42
High:=8.98
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=3.30
Open:=3.30
% Change:=3.3%
Change:=0.11
Volume:=20,668
Bid:=3.10
Prev Close:=3.29
Ask:=4.02
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=126 mil
Price:=$
 3.40
52wk Low:=2.76
High:=3.40
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=23.16
Open:=23.41
% Change:=-1.2%
Change:=-0.28
Volume:=101,233
Bid:=22.61
Prev Close:=23.46
Ask:=23.78
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=953 mil
Price:=$
 23.18
52wk Low:=14.40
High:=23.56
Shares Out:=41 mil

(trex)
P/E Ratio:=409.0
52wk High:=34.00
Low:=19.50
Open:=20.26
% Change:=-14.6%
Change:=-3.51
Volume:=1,307,413
Bid:=17.10
Prev Close:=23.96
Ask:=23.96
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=318 mil
Price:=$
 20.45
52wk Low:=16.38
High:=20.89
Shares Out:=16 mil

(trmk)
P/E Ratio:=14.9
52wk High:=26.14
Low:=23.18
Open:=23.29
% Change:=0.8%
Change:=0.18
Volume:=152,415
Bid:=23.48
Prev Close:=23.29
Ask:=23.52
Dividend:=0.92
Yield:=3.9
EPS:=1.57
Market Value:=2 bil
Price:=$
 23.47
52wk Low:=18.83
High:=23.76
Shares Out:=64 mil

(trow)
P/E Ratio:=22.0
52wk High:=71.29
Low:=58.50
Open:=58.50
% Change:=0.3%
Change:=0.20
Volume:=1,812,392
Bid:=58.71
Prev Close:=58.54
Ask:=59.06
Dividend:=1.24
Yield:=2.1
EPS:=2.67
Market Value:=15 bil
Price:=$
 58.74
52wk Low:=43.30
High:=59.72
Shares Out:=260 mil

(trv)
P/E Ratio:=8.0
52wk High:=64.17
Low:=58.26
Open:=58.35
% Change:=0.1%
Change:=0.08
Volume:=2,966,270
Bid:=58.36
Prev Close:=58.25
Ask:=58.46
Dividend:=1.64
Yield:=2.8
EPS:=7.33
Market Value:=24 bil
Price:=$
 58.33
52wk Low:=48.46
High:=59.02
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.7
52wk High:=20.12
Low:=18.34
Open:=18.34
% Change:=1.1%
Change:=0.21
Volume:=2,755,130
Bid:=18.51
Prev Close:=18.42
Ask:=18.72
Dividend:=0.16
Yield:=0.9
EPS:=2.42
Market Value:=6 bil
Price:=$
 18.63
52wk Low:=14.59
High:=18.78
Shares Out:=309 mil

(tsra)
P/E Ratio:=13.5
52wk High:=23.17
Low:=15.78
Open:=16.10
% Change:=-2.5%
Change:=-0.40
Volume:=518,719
Bid:=15.66
Prev Close:=16.22
Ask:=16.29
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=809 mil
Price:=$
 15.82
52wk Low:=14.96
High:=16.20
Shares Out:=51 mil

(ttec)
P/E Ratio:=27.8
52wk High:=23.46
Low:=21.67
Open:=22.04
% Change:=-1.8%
Change:=-0.40
Volume:=157,774
Bid:=21.71
Prev Close:=22.10
Ask:=22.23
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 21.70
52wk Low:=12.62
High:=22.24
Shares Out:=57 mil

(ttek)
P/E Ratio:=16.7
52wk High:=27.16
Low:=22.22
Open:=22.69
% Change:=-2.0%
Change:=-0.45
Volume:=345,809
Bid:=22.34
Prev Close:=22.85
Ask:=22.43
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 22.40
52wk Low:=18.00
High:=22.69
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=12.06
Open:=12.09
% Change:=-0.3%
Change:=-0.04
Volume:=361,746
Bid:=11.79
Prev Close:=12.18
Ask:=12.61
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=933 mil
Price:=$
 12.14
52wk Low:=8.00
High:=12.33
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=4.54
Open:=4.64
% Change:=-2.6%
Change:=-0.12
Volume:=77,672
Bid:=4.41
Prev Close:=4.66
Ask:=4.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=196 mil
Price:=$
 4.54
52wk Low:=3.53
High:=4.66
Shares Out:=43 mil

(tvl)
P/E Ratio:=7.2
52wk High:=6.56
Low:=4.45
Open:=4.50
% Change:=-1.1%
Change:=-0.05
Volume:=126,716
Bid:=3.57
Prev Close:=4.53
Ask:=5.20
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=142 mil
Price:=$
 4.48
52wk Low:=3.89
High:=4.69
Shares Out:=32 mil

(tw)
P/E Ratio:=22.3
52wk High:=66.84
Low:=62.52
Open:=62.95
% Change:=-0.3%
Change:=-0.20
Volume:=358,691
Bid:=60.97
Prev Close:=62.98
Ask:=64.80
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=5 bil
Price:=$
 62.78
52wk Low:=39.66
High:=63.29
Shares Out:=74 mil

(twin)
P/E Ratio:=32.5
52wk High:=41.70
Low:=37.47
Open:=38.36
% Change:=-2.2%
Change:=-0.87
Volume:=61,564
Bid:=37.92
Prev Close:=38.95
Ask:=38.24
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=432 mil
Price:=$
 38.08
52wk Low:=10.52
High:=38.60
Shares Out:=11 mil

(two)
P/E Ratio:=6.4
52wk High:=11.51
Low:=10.62
Open:=10.85
% Change:=-1.9%
Change:=-0.21
Volume:=3,028,883
Bid:=10.61
Prev Close:=10.85
Ask:=10.69
Dividend:=1.60
Yield:=15.0
EPS:=1.65
Market Value:=950 mil
Price:=$
 10.64
52wk Low:=8.20
High:=10.85
Shares Out:=89 mil

(twx)
P/E Ratio:=15.9
52wk High:=38.62
Low:=35.37
Open:=35.78
% Change:=-1.5%
Change:=-0.53
Volume:=7,130,147
Bid:=35.35
Prev Close:=35.93
Ask:=35.62
Dividend:=0.94
Yield:=2.7
EPS:=2.22
Market Value:=38 bil
Price:=$
 35.40
52wk Low:=29.21
High:=36.05
Shares Out:=1.07 bil

(txn)
P/E Ratio:=11.8
52wk High:=36.71
Low:=30.61
Open:=31.33
% Change:=-3.7%
Change:=-1.19
Volume:=26,184,256
Bid:=31.16
Prev Close:=32.44
Ask:=31.36
Dividend:=0.52
Yield:=1.7
EPS:=2.66
Market Value:=36 bil
Price:=$
 31.25
52wk Low:=22.95
High:=31.80
Shares Out:=1.16 bil

(txt)
P/E Ratio:=58.1
52wk High:=28.87
Low:=22.00
Open:=22.06
% Change:=-0.6%
Change:=-0.13
Volume:=3,270,496
Bid:=21.95
Prev Close:=22.20
Ask:=22.20
Dividend:=0.08
Yield:=0.4
EPS:=0.38
Market Value:=6 bil
Price:=$
 22.07
52wk Low:=16.85
High:=22.23
Shares Out:=277 mil

(tyl)
P/E Ratio:=35.9
52wk High:=27.56
Low:=26.45
Open:=26.58
% Change:=-0.3%
Change:=-0.08
Volume:=107,401
Bid:=25.95
Prev Close:=26.66
Ask:=27.21
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=852 mil
Price:=$
 26.58
52wk Low:=15.19
High:=26.83
Shares Out:=32 mil

(ueic)
P/E Ratio:=23.8
52wk High:=30.27
Low:=25.16
Open:=25.35
% Change:=-0.8%
Change:=-0.20
Volume:=30,390
Bid:=24.39
Prev Close:=25.44
Ask:=26.31
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=379 mil
Price:=$
 25.24
52wk Low:=15.75
High:=25.70
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=17.56
Open:=17.73
% Change:=0.3%
Change:=0.06
Volume:=42,360
Bid:=17.85
Prev Close:=17.77
Ask:=18.47
Dividend:=0.60
Yield:=3.4
EPS:=NA
Market Value:=467 mil
Price:=$
 17.83
52wk Low:=16.92
High:=17.97
Shares Out:=26 mil

(ufpi)
P/E Ratio:=37.1
52wk High:=39.84
Low:=23.73
Open:=23.98
% Change:=0.4%
Change:=0.10
Volume:=77,671
Bid:=19.75
Prev Close:=24.04
Ask:=34.50
Dividend:=0.40
Yield:=1.7
EPS:=0.65
Market Value:=471 mil
Price:=$
 24.14
52wk Low:=23.13
High:=24.30
Shares Out:=20 mil

(ufs)
P/E Ratio:=6.0
52wk High:=105.82
Low:=95.05
Open:=95.50
% Change:=-0.8%
Change:=-0.73
Volume:=351,456
Bid:=92.63
Prev Close:=95.91
Ask:=98.54
Dividend:=1.40
Yield:=1.5
EPS:=15.88
Market Value:=4 bil
Price:=$
 95.18
52wk Low:=46.43
High:=96.04
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.5
52wk High:=33.53
Low:=31.88
Open:=32.02
% Change:=0.1%
Change:=0.03
Volume:=386,544
Bid:=31.34
Prev Close:=32.05
Ask:=32.79
Dividend:=1.04
Yield:=3.2
EPS:=2.38
Market Value:=4 bil
Price:=$
 32.08
52wk Low:=26.28
High:=32.25
Shares Out:=112 mil

(uhs)
P/E Ratio:=19.1
52wk High:=56.46
Low:=52.41
Open:=52.41
% Change:=0.5%
Change:=0.25
Volume:=1,152,401
Bid:=51.29
Prev Close:=52.68
Ask:=54.64
Dividend:=0.20
Yield:=0.4
EPS:=2.77
Market Value:=5 bil
Price:=$
 52.93
52wk Low:=30.51
High:=53.69
Shares Out:=90 mil

(uil)
P/E Ratio:=15.6
52wk High:=34.34
Low:=32.46
Open:=32.47
% Change:=0.9%
Change:=0.28
Volume:=338,006
Bid:=32.14
Prev Close:=32.58
Ask:=33.10
Dividend:=1.73
Yield:=5.3
EPS:=2.10
Market Value:=2 bil
Price:=$
 32.86
52wk Low:=25.53
High:=33.01
Shares Out:=51 mil

(ulta)
P/E Ratio:=49.1
52wk High:=68.80
Low:=62.79
Open:=64.10
% Change:=-1.0%
Change:=-0.67
Volume:=963,987
Bid:=62.51
Prev Close:=64.96
Ask:=64.29
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 64.29
52wk Low:=20.67
High:=65.65
Shares Out:=61 mil

(ulti)
P/E Ratio:=504.8
52wk High:=60.43
Low:=55.29
Open:=55.97
% Change:=-0.8%
Change:=-0.44
Volume:=146,670
Bid:=50.12
Prev Close:=55.97
Ask:=59.63
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=1 bil
Price:=$
 55.53
52wk Low:=31.38
High:=56.19
Shares Out:=26 mil

(umbf)
P/E Ratio:=18.7
52wk High:=45.81
Low:=44.08
Open:=44.08
% Change:=0.1%
Change:=0.03
Volume:=140,135
Bid:=44.23
Prev Close:=44.19
Ask:=44.60
Dividend:=0.78
Yield:=1.8
EPS:=2.37
Market Value:=2 bil
Price:=$
 44.22
52wk Low:=31.77
High:=45.03
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=10.77
Open:=11.11
% Change:=-2.9%
Change:=-0.32
Volume:=27,070
Bid:=10.41
Prev Close:=11.10
Ask:=11.22
Dividend:=0.72
Yield:=6.7
EPS:=NA
Market Value:=153 mil
Price:=$
 10.78
52wk Low:=9.19
High:=11.11
Shares Out:=14 mil

(umpq)
P/E Ratio:=40.3
52wk High:=13.15
Low:=11.55
Open:=11.55
% Change:=0.9%
Change:=0.11
Volume:=483,416
Bid:=11.26
Prev Close:=11.57
Ask:=11.72
Dividend:=0.20
Yield:=1.7
EPS:=0.29
Market Value:=1 bil
Price:=$
 11.68
52wk Low:=10.20
High:=11.83
Shares Out:=115 mil

(unfi)
P/E Ratio:=26.4
52wk High:=46.05
Low:=43.19
Open:=43.30
% Change:=0.6%
Change:=0.24
Volume:=131,516
Bid:=43.84
Prev Close:=43.56
Ask:=44.66
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 43.80
52wk Low:=31.67
High:=44.41
Shares Out:=48 mil

(unp)
P/E Ratio:=17.4
52wk High:=107.89
Low:=101.13
Open:=102.32
% Change:=-1.0%
Change:=-0.99
Volume:=2,085,716
Bid:=101.06
Prev Close:=102.28
Ask:=101.64
Dividend:=1.90
Yield:=1.9
EPS:=5.81
Market Value:=50 bil
Price:=$
 101.29
52wk Low:=66.84
High:=102.39
Shares Out:=491 mil

(untd)
P/E Ratio:=10.5
52wk High:=7.50
Low:=6.09
Open:=6.18
% Change:=-0.2%
Change:=-0.01
Volume:=385,257
Bid:=6.12
Prev Close:=6.18
Ask:=6.21
Dividend:=0.40
Yield:=6.5
EPS:=0.59
Market Value:=547 mil
Price:=$
 6.17
52wk Low:=4.75
High:=6.27
Shares Out:=89 mil

(upl)
P/E Ratio:=21.0
52wk High:=51.20
Low:=44.12
Open:=44.28
% Change:=0.8%
Change:=0.36
Volume:=1,228,941
Bid:=44.21
Prev Close:=44.54
Ask:=45.77
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 44.90
52wk Low:=37.10
High:=45.48
Shares Out:=153 mil

(ups)
P/E Ratio:=19.2
52wk High:=76.99
Low:=73.17
Open:=73.50
% Change:=-0.7%
Change:=-0.49
Volume:=3,836,744
Bid:=73.11
Prev Close:=73.74
Ask:=73.53
Dividend:=2.08
Yield:=2.8
EPS:=3.82
Market Value:=54 bil
Price:=$
 73.25
52wk Low:=59.23
High:=74.07
Shares Out:=738 mil

(urbn)
P/E Ratio:=20.7
52wk High:=39.26
Low:=31.35
Open:=31.50
% Change:=1.3%
Change:=0.40
Volume:=2,622,717
Bid:=31.65
Prev Close:=31.30
Ask:=31.70
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 31.70
52wk Low:=27.96
High:=31.93
Shares Out:=160 mil

(uri)
P/E Ratio:=NA
52wk High:=34.78
Low:=24.53
Open:=24.78
% Change:=-1.0%
Change:=-0.24
Volume:=913,808
Bid:=24.50
Prev Close:=24.86
Ask:=24.79
Dividend:=0.00
Yield:=0.0
EPS:=-0.18
Market Value:=2 bil
Price:=$
 24.62
52wk Low:=9.27
High:=25.19
Shares Out:=61 mil

(urs)
P/E Ratio:=13.9
52wk High:=48.32
Low:=43.75
Open:=44.27
% Change:=-1.3%
Change:=-0.59
Volume:=449,960
Bid:=43.69
Prev Close:=44.55
Ask:=44.19
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=3 bil
Price:=$
 43.96
52wk Low:=35.09
High:=44.70
Shares Out:=79 mil

(usap)
P/E Ratio:=20.8
52wk High:=51.08
Low:=48.11
Open:=48.38
% Change:=1.8%
Change:=0.88
Volume:=96,049
Bid:=48.88
Prev Close:=48.42
Ask:=49.30
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=350 mil
Price:=$
 49.30
52wk Low:=16.44
High:=50.10
Shares Out:=7 mil

(usb)
P/E Ratio:=13.1
52wk High:=28.94
Low:=24.75
Open:=24.75
% Change:=0.4%
Change:=0.09
Volume:=8,422,020
Bid:=24.88
Prev Close:=24.87
Ask:=25.10
Dividend:=0.50
Yield:=2.0
EPS:=1.91
Market Value:=48 bil
Price:=$
 24.96
52wk Low:=20.44
High:=25.24
Shares Out:=1.93 bil

(usph)
P/E Ratio:=17.7
52wk High:=26.23
Low:=24.00
Open:=24.15
% Change:=0.7%
Change:=0.17
Volume:=20,329
Bid:=20.26
Prev Close:=24.14
Ask:=25.95
Dividend:=0.32
Yield:=1.3
EPS:=1.37
Market Value:=287 mil
Price:=$
 24.31
52wk Low:=15.30
High:=24.93
Shares Out:=12 mil

(utek)
P/E Ratio:=26.8
52wk High:=33.85
Low:=24.00
Open:=26.68
% Change:=-10.4%
Change:=-2.79
Volume:=1,028,210
Bid:=24.15
Prev Close:=26.87
Ask:=24.76
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=616 mil
Price:=$
 24.08
52wk Low:=15.21
High:=26.87
Shares Out:=26 mil

(uti)
P/E Ratio:=16.5
52wk High:=23.73
Low:=19.82
Open:=19.82
% Change:=2.6%
Change:=0.51
Volume:=80,325
Bid:=19.94
Prev Close:=19.96
Ask:=21.01
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=500 mil
Price:=$
 20.47
52wk Low:=14.55
High:=20.67
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=28.80
Open:=28.83
% Change:=1.1%
Change:=0.32
Volume:=181,675
Bid:=28.59
Prev Close:=28.98
Ask:=29.94
Dividend:=0.96
Yield:=3.3
EPS:=NA
Market Value:=2 bil
Price:=$
 29.30
52wk Low:=22.70
High:=29.55
Shares Out:=60 mil

(utx)
P/E Ratio:=18.0
52wk High:=91.83
Low:=88.33
Open:=89.44
% Change:=-0.8%
Change:=-0.67
Volume:=4,920,228
Bid:=88.47
Prev Close:=89.13
Ask:=88.48
Dividend:=1.92
Yield:=2.2
EPS:=4.92
Market Value:=81 bil
Price:=$
 88.46
52wk Low:=64.57
High:=89.46
Shares Out:=915 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.70
Open:=4.75
% Change:=-0.4%
Change:=-0.02
Volume:=55,347
Bid:=4.70
Prev Close:=4.73
Ask:=4.80
Dividend:=0.40
Yield:=8.5
EPS:=NA
Market Value:=186 mil
Price:=$
 4.71
52wk Low:=4.00
High:=4.78
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=36.76
Open:=37.20
% Change:=-1.0%
Change:=-0.38
Volume:=149,617
Bid:=36.82
Prev Close:=37.20
Ask:=37.57
Dividend:=1.92
Yield:=5.2
EPS:=NA
Market Value:=855 mil
Price:=$
 36.82
52wk Low:=35.36
High:=37.39
Shares Out:=23 mil

(vcbi)
P/E Ratio:=10.2
52wk High:=7.52
Low:=5.87
Open:=5.92
% Change:=-0.5%
Change:=-0.03
Volume:=47,464
Bid:=5.37
Prev Close:=5.92
Ask:=6.55
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=175 mil
Price:=$
 5.89
52wk Low:=4.62
High:=5.96
Shares Out:=30 mil

(vci)
P/E Ratio:=18.8
52wk High:=37.44
Low:=29.88
Open:=29.88
% Change:=0.7%
Change:=0.22
Volume:=282,709
Bid:=29.55
Prev Close:=30.05
Ask:=30.93
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=1 bil
Price:=$
 30.27
52wk Low:=25.70
High:=30.60
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=17.72
Open:=17.81
% Change:=-1.0%
Change:=-0.18
Volume:=234,250
Bid:=17.64
Prev Close:=17.90
Ask:=17.78
Dividend:=1.60
Yield:=9.0
EPS:=NA
Market Value:=1 bil
Price:=$
 17.72
52wk Low:=15.37
High:=17.90
Shares Out:=75 mil

(vlccf)
P/E Ratio:=11.8
52wk High:=25.80
Low:=21.70
Open:=21.82
% Change:=1.4%
Change:=0.30
Volume:=134,794
Bid:=22.07
Prev Close:=21.83
Ask:=22.18
Dividend:=2.00
Yield:=9.0
EPS:=1.87
Market Value:=541 mil
Price:=$
 22.13
52wk Low:=16.82
High:=22.54
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.8
52wk High:=33.99
Low:=28.00
Open:=28.00
% Change:=-0.0%
Change:=-0.01
Volume:=4,624
Bid:=28.12
Prev Close:=28.01
Ask:=29.70
Dividend:=0.40
Yield:=1.4
EPS:=1.89
Market Value:=204 mil
Price:=$
 28.00
52wk Low:=24.52
High:=28.21
Shares Out:=7 mil

(vmed)
P/E Ratio:=230.5
52wk High:=33.32
Low:=27.56
Open:=27.91
% Change:=-0.9%
Change:=-0.25
Volume:=5,494,106
Bid:=27.62
Prev Close:=27.91
Ask:=27.72
Dividend:=0.16
Yield:=0.6
EPS:=0.12
Market Value:=9 bil
Price:=$
 27.66
52wk Low:=17.56
High:=28.06
Shares Out:=317 mil

(vnda)
P/E Ratio:=31.3
52wk High:=10.32
Low:=7.02
Open:=7.02
% Change:=1.3%
Change:=0.09
Volume:=117,494
Bid:=7.20
Prev Close:=7.10
Ask:=7.30
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=202 mil
Price:=$
 7.19
52wk Low:=6.04
High:=7.31
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=33.70
Low:=31.19
Open:=31.72
% Change:=-1.4%
Change:=-0.45
Volume:=187,425
Bid:=30.53
Prev Close:=31.78
Ask:=31.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=626 mil
Price:=$
 31.33
52wk Low:=13.21
High:=31.98
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=25.89
Open:=26.03
% Change:=-1.1%
Change:=-0.29
Volume:=7,578,005
Bid:=25.90
Prev Close:=26.19
Ask:=25.95
Dividend:=1.41
Yield:=5.4
EPS:=NA
Market Value:=132 bil
Price:=$
 25.90
52wk Low:=21.53
High:=26.13
Shares Out:=5.12 bil

(volc)
P/E Ratio:=168.2
52wk High:=33.67
Low:=31.76
Open:=31.86
% Change:=0.2%
Change:=0.08
Volume:=360,428
Bid:=31.98
Prev Close:=31.88
Ask:=32.68
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 31.96
52wk Low:=20.49
High:=32.39
Shares Out:=52 mil

(vpfg)
P/E Ratio:=19.8
52wk High:=14.05
Low:=13.74
Open:=13.74
% Change:=1.1%
Change:=0.15
Volume:=213,669
Bid:=13.85
Prev Close:=13.74
Ask:=13.93
Dividend:=0.20
Yield:=1.4
EPS:=0.70
Market Value:=484 mil
Price:=$
 13.89
52wk Low:=8.82
High:=14.00
Shares Out:=35 mil

(vphm)
P/E Ratio:=11.9
52wk High:=22.16
Low:=19.17
Open:=19.29
% Change:=-0.6%
Change:=-0.11
Volume:=373,735
Bid:=18.81
Prev Close:=19.41
Ask:=19.86
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=1 bil
Price:=$
 19.30
52wk Low:=10.40
High:=19.62
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.2
52wk High:=37.73
Low:=33.51
Open:=33.74
% Change:=-0.8%
Change:=-0.26
Volume:=1,427,281
Bid:=33.52
Prev Close:=33.82
Ask:=33.73
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=6 bil
Price:=$
 33.56
52wk Low:=27.00
High:=34.02
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=50.05
Open:=50.15
% Change:=2.3%
Change:=1.14
Volume:=1,663,616
Bid:=51.40
Prev Close:=50.27
Ask:=52.76
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=11 bil
Price:=$
 51.41
52wk Low:=32.00
High:=51.83
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=55.00
Low:=51.82
Open:=52.38
% Change:=0.1%
Change:=0.03
Volume:=1,442,962
Bid:=52.10
Prev Close:=52.28
Ask:=54.09
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=15 bil
Price:=$
 52.31
52wk Low:=18.76
High:=52.99
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.5
52wk High:=39.93
Low:=23.78
Open:=23.82
% Change:=-0.8%
Change:=-0.19
Volume:=8,753
Bid:=22.98
Prev Close:=24.04
Ask:=25.58
Dividend:=0.28
Yield:=1.2
EPS:=4.33
Market Value:=125 mil
Price:=$
 23.85
52wk Low:=23.74
High:=24.25
Shares Out:=5 mil

(vz)
P/E Ratio:=22.1
52wk High:=38.95
Low:=37.04
Open:=37.05
% Change:=-0.1%
Change:=-0.03
Volume:=13,389,122
Bid:=37.11
Prev Close:=37.12
Ask:=37.12
Dividend:=1.95
Yield:=5.3
EPS:=1.68
Market Value:=105 bil
Price:=$
 37.09
52wk Low:=26.41
High:=37.31
Shares Out:=2.83 bil

(wab)
P/E Ratio:=23.3
52wk High:=72.43
Low:=64.52
Open:=64.88
% Change:=-1.0%
Change:=-0.63
Volume:=267,627
Bid:=64.22
Prev Close:=65.25
Ask:=64.96
Dividend:=0.12
Yield:=0.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 64.62
52wk Low:=40.30
High:=65.29
Shares Out:=48 mil

(wash)
P/E Ratio:=14.5
52wk High:=24.96
Low:=22.78
Open:=22.97
% Change:=-0.4%
Change:=-0.10
Volume:=39,510
Bid:=22.52
Prev Close:=22.96
Ask:=23.44
Dividend:=0.88
Yield:=3.8
EPS:=1.58
Market Value:=372 mil
Price:=$
 22.86
52wk Low:=17.61
High:=23.21
Shares Out:=16 mil

(wat)
P/E Ratio:=22.0
52wk High:=100.00
Low:=93.90
Open:=94.85
% Change:=-0.7%
Change:=-0.64
Volume:=480,506
Bid:=93.87
Prev Close:=95.05
Ask:=94.87
Dividend:=0.00
Yield:=0.0
EPS:=4.29
Market Value:=9 bil
Price:=$
 94.41
52wk Low:=60.01
High:=95.37
Shares Out:=92 mil

(wbc)
P/E Ratio:=NA
52wk High:=75.00
Low:=67.67
Open:=68.50
% Change:=-1.2%
Change:=-0.83
Volume:=643,438
Bid:=66.18
Prev Close:=68.64
Ask:=71.26
Dividend:=0.00
Yield:=0.0
EPS:=-2.40
Market Value:=5 bil
Price:=$
 67.81
52wk Low:=33.74
High:=69.22
Shares Out:=67 mil

(wbsn)
P/E Ratio:=44.0
52wk High:=27.96
Low:=26.30
Open:=26.95
% Change:=-0.7%
Change:=-0.18
Volume:=187,728
Bid:=26.18
Prev Close:=27.04
Ask:=26.88
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=1 bil
Price:=$
 26.86
52wk Low:=17.03
High:=27.18
Shares Out:=40 mil

(wcrx)
P/E Ratio:=37.2
52wk High:=30.57
Low:=23.82
Open:=24.07
% Change:=0.8%
Change:=0.19
Volume:=1,495,159
Bid:=23.55
Prev Close:=24.01
Ask:=24.73
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=6 bil
Price:=$
 24.20
52wk Low:=19.01
High:=24.26
Shares Out:=254 mil

(wern)
P/E Ratio:=21.6
52wk High:=27.17
Low:=25.23
Open:=25.46
% Change:=-0.6%
Change:=-0.16
Volume:=346,900
Bid:=24.79
Prev Close:=25.47
Ask:=25.85
Dividend:=1.80
Yield:=7.1
EPS:=1.17
Market Value:=2 bil
Price:=$
 25.31
52wk Low:=19.67
High:=25.56
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=24.88
Open:=24.96
% Change:=0.8%
Change:=0.21
Volume:=8,262
Bid:=24.52
Prev Close:=24.94
Ask:=26.22
Dividend:=0.64
Yield:=2.5
EPS:=NA
Market Value:=286 mil
Price:=$
 25.15
52wk Low:=22.25
High:=25.39
Shares Out:=11 mil

(wfd)
P/E Ratio:=70.3
52wk High:=9.45
Low:=8.28
Open:=8.28
% Change:=1.9%
Change:=0.16
Volume:=34,598
Bid:=8.26
Prev Close:=8.28
Ask:=8.75
Dividend:=0.54
Yield:=6.4
EPS:=0.12
Market Value:=237 mil
Price:=$
 8.44
52wk Low:=7.23
High:=8.50
Shares Out:=28 mil

(wfm)
P/E Ratio:=37.5
52wk High:=66.87
Low:=64.66
Open:=64.68
% Change:=0.4%
Change:=0.23
Volume:=1,832,067
Bid:=64.80
Prev Close:=64.66
Ask:=64.93
Dividend:=0.40
Yield:=0.6
EPS:=1.73
Market Value:=11 bil
Price:=$
 64.89
52wk Low:=34.04
High:=66.18
Shares Out:=176 mil

(wgo)
P/E Ratio:=20.2
52wk High:=16.60
Low:=8.77
Open:=8.88
% Change:=2.6%
Change:=0.23
Volume:=198,399
Bid:=9.07
Prev Close:=8.87
Ask:=9.51
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=265 mil
Price:=$
 9.10
52wk Low:=8.10
High:=9.28
Shares Out:=29 mil

(win)
P/E Ratio:=23.4
52wk High:=14.40
Low:=12.85
Open:=12.91
% Change:=-0.3%
Change:=-0.04
Volume:=4,039,638
Bid:=12.85
Prev Close:=12.92
Ask:=12.99
Dividend:=1.00
Yield:=7.8
EPS:=0.55
Market Value:=7 bil
Price:=$
 12.88
52wk Low:=10.97
High:=12.99
Shares Out:=510 mil

(wina)
P/E Ratio:=25.6
52wk High:=47.85
Low:=42.38
Open:=42.80
% Change:=-0.7%
Change:=-0.30
Volume:=5,097
Bid:=0.00
Prev Close:=42.74
Ask:=54.28
Dividend:=0.12
Yield:=0.3
EPS:=1.66
Market Value:=211 mil
Price:=$
 42.44
52wk Low:=29.13
High:=43.45
Shares Out:=5 mil

(wlk)
P/E Ratio:=11.8
52wk High:=67.77
Low:=50.74
Open:=51.78
% Change:=-2.5%
Change:=-1.29
Volume:=419,834
Bid:=46.23
Prev Close:=52.15
Ask:=53.72
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=3 bil
Price:=$
 50.86
52wk Low:=21.73
High:=51.93
Shares Out:=67 mil

(wll)
P/E Ratio:=30.2
52wk High:=75.91
Low:=55.36
Open:=55.72
% Change:=-0.4%
Change:=-0.21
Volume:=1,284,057
Bid:=54.31
Prev Close:=55.78
Ask:=57.74
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=7 bil
Price:=$
 55.57
52wk Low:=38.71
High:=56.44
Shares Out:=117 mil

(wlt)
P/E Ratio:=14.0
52wk High:=143.76
Low:=110.95
Open:=110.95
% Change:=0.4%
Change:=0.47
Volume:=1,390,431
Bid:=111.46
Prev Close:=111.09
Ask:=112.18
Dividend:=0.50
Yield:=0.4
EPS:=7.96
Market Value:=7 bil
Price:=$
 111.56
52wk Low:=62.00
High:=113.22
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.8
52wk High:=57.89
Low:=53.76
Open:=53.86
% Change:=0.1%
Change:=0.07
Volume:=9,413,067
Bid:=53.94
Prev Close:=53.87
Ask:=53.93
Dividend:=1.46
Yield:=2.7
EPS:=4.59
Market Value:=187 bil
Price:=$
 53.94
52wk Low:=49.08
High:=54.42
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=20.67
Low:=19.17
Open:=19.45
% Change:=-0.1%
Change:=-0.02
Volume:=2,839,748
Bid:=19.52
Prev Close:=19.56
Ask:=19.61
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 19.54
52wk Low:=4.01
High:=20.04
Shares Out:=91 mil

(wor)
P/E Ratio:=14.2
52wk High:=23.74
Low:=22.05
Open:=22.35
% Change:=-1.5%
Change:=-0.33
Volume:=704,882
Bid:=21.74
Prev Close:=22.39
Ask:=22.64
Dividend:=0.48
Yield:=2.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 22.06
52wk Low:=12.89
High:=22.48
Shares Out:=74 mil

(wr)
P/E Ratio:=15.0
52wk High:=27.98
Low:=26.71
Open:=26.72
% Change:=0.6%
Change:=0.15
Volume:=895,873
Bid:=26.30
Prev Close:=26.81
Ask:=27.43
Dividend:=1.28
Yield:=4.7
EPS:=1.80
Market Value:=3 bil
Price:=$
 26.96
52wk Low:=22.59
High:=27.09
Shares Out:=114 mil

(wrc)
P/E Ratio:=17.9
52wk High:=65.01
Low:=52.54
Open:=52.84
% Change:=-0.9%
Change:=-0.47
Volume:=1,492,045
Bid:=52.42
Prev Close:=53.22
Ask:=53.00
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 52.75
52wk Low:=35.67
High:=53.90
Shares Out:=44 mil

(wri)
P/E Ratio:=436.3
52wk High:=26.95
Low:=25.92
Open:=25.97
% Change:=0.4%
Change:=0.11
Volume:=652,783
Bid:=25.55
Prev Close:=26.07
Ask:=26.75
Dividend:=1.10
Yield:=4.2
EPS:=0.06
Market Value:=3 bil
Price:=$
 26.18
52wk Low:=19.14
High:=26.51
Shares Out:=121 mil

(wsbc)
P/E Ratio:=13.4
52wk High:=21.44
Low:=19.14
Open:=19.25
% Change:=-0.2%
Change:=-0.04
Volume:=68,574
Bid:=18.65
Prev Close:=19.26
Ask:=20.17
Dividend:=0.60
Yield:=3.1
EPS:=1.43
Market Value:=511 mil
Price:=$
 19.22
52wk Low:=14.15
High:=19.62
Shares Out:=27 mil

(wso)
P/E Ratio:=25.8
52wk High:=73.38
Low:=66.32
Open:=66.62
% Change:=-0.6%
Change:=-0.41
Volume:=168,891
Bid:=66.36
Prev Close:=66.76
Ask:=68.41
Dividend:=2.28
Yield:=3.4
EPS:=2.57
Market Value:=2 bil
Price:=$
 66.35
52wk Low:=50.80
High:=67.06
Shares Out:=28 mil

(wts)
P/E Ratio:=22.1
52wk High:=40.75
Low:=36.02
Open:=36.11
% Change:=0.1%
Change:=0.02
Volume:=252,357
Bid:=36.16
Prev Close:=36.31
Ask:=36.56
Dividend:=0.44
Yield:=1.2
EPS:=1.64
Market Value:=1 bil
Price:=$
 36.33
52wk Low:=28.50
High:=36.57
Shares Out:=30 mil

(wtsla)
P/E Ratio:=27.1
52wk High:=5.00
Low:=4.77
Open:=4.84
% Change:=1.0%
Change:=0.05
Volume:=1,353,218
Bid:=4.80
Prev Close:=4.83
Ask:=5.14
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=496 mil
Price:=$
 4.88
52wk Low:=2.77
High:=5.01
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.23
Open:=5.74
% Change:=2.7%
Change:=0.15
Volume:=4,656
Bid:=4.62
Prev Close:=5.61
Ask:=6.84
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=130 mil
Price:=$
 5.76
52wk Low:=4.27
High:=6.10
Shares Out:=23 mil

(wynn)
P/E Ratio:=64.0
52wk High:=161.74
Low:=156.32
Open:=157.19
% Change:=0.0%
Change:=0.06
Volume:=1,726,100
Bid:=156.75
Prev Close:=156.81
Ask:=156.92
Dividend:=10.00
Yield:=6.4
EPS:=2.45
Market Value:=20 bil
Price:=$
 156.87
52wk Low:=76.60
High:=159.50
Shares Out:=125 mil

(xco)
P/E Ratio:=5.8
52wk High:=21.04
Low:=15.12
Open:=15.13
% Change:=3.5%
Change:=0.53
Volume:=6,114,706
Bid:=15.75
Prev Close:=15.21
Ask:=16.25
Dividend:=0.16
Yield:=1.0
EPS:=2.72
Market Value:=3 bil
Price:=$
 15.74
52wk Low:=13.25
High:=15.76
Shares Out:=214 mil

(xec)
P/E Ratio:=14.9
52wk High:=117.95
Low:=84.07
Open:=84.61
% Change:=0.1%
Change:=0.12
Volume:=614,229
Bid:=84.49
Prev Close:=84.88
Ask:=85.52
Dividend:=0.40
Yield:=0.5
EPS:=5.70
Market Value:=7 bil
Price:=$
 85.00
52wk Low:=62.88
High:=85.99
Shares Out:=86 mil

(xlnx)
P/E Ratio:=14.3
52wk High:=37.37
Low:=33.72
Open:=35.61
% Change:=-3.8%
Change:=-1.35
Volume:=7,871,553
Bid:=34.22
Prev Close:=35.66
Ask:=34.43
Dividend:=0.76
Yield:=2.2
EPS:=2.40
Market Value:=9 bil
Price:=$
 34.31
52wk Low:=23.96
High:=35.62
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.46
Open:=7.46
% Change:=2.3%
Change:=0.17
Volume:=344,617
Bid:=7.32
Prev Close:=7.51
Ask:=7.68
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=272 mil
Price:=$
 7.68
52wk Low:=5.66
High:=7.76
Shares Out:=35 mil

(xom)
P/E Ratio:=11.6
52wk High:=88.23
Low:=81.50
Open:=81.51
% Change:=0.0%
Change:=0.01
Volume:=20,911,676
Bid:=81.91
Prev Close:=81.90
Ask:=81.92
Dividend:=1.88
Yield:=2.3
EPS:=7.03
Market Value:=403 bil
Price:=$
 81.91
52wk Low:=57.60
High:=83.01
Shares Out:=4.93 bil

(xray)
P/E Ratio:=20.8
52wk High:=40.16
Low:=38.87
Open:=38.90
% Change:=0.2%
Change:=0.09
Volume:=2,077,276
Bid:=38.98
Prev Close:=38.92
Ask:=39.07
Dividend:=0.20
Yield:=0.5
EPS:=1.88
Market Value:=5 bil
Price:=$
 39.01
52wk Low:=27.76
High:=39.25
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.89
Open:=4.89
% Change:=-1.0%
Change:=-0.05
Volume:=87,517
Bid:=4.85
Prev Close:=4.95
Ask:=4.95
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=421 mil
Price:=$
 4.90
52wk Low:=3.19
High:=5.00
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=13.11
Low:=12.20
Open:=12.31
% Change:=0.0%
Change:=0.00
Volume:=310,425
Bid:=12.35
Prev Close:=12.36
Ask:=12.76
Dividend:=0.36
Yield:=2.9
EPS:=-0.16
Market Value:=582 mil
Price:=$
 12.36
52wk Low:=6.01
High:=12.61
Shares Out:=47 mil

(xxia)
P/E Ratio:=41.2
52wk High:=19.10
Low:=9.52
Open:=9.68
% Change:=2.1%
Change:=0.20
Volume:=2,207,118
Bid:=9.75
Prev Close:=9.70
Ask:=9.89
Dividend:=0.00
Yield:=0.0
EPS:=0.24
Market Value:=680 mil
Price:=$
 9.90
52wk Low:=9.08
High:=9.94
Shares Out:=69 mil

(yhoo)
P/E Ratio:=17.5
52wk High:=18.84
Low:=14.85
Open:=15.01
% Change:=-1.3%
Change:=-0.19
Volume:=22,263,346
Bid:=14.86
Prev Close:=15.05
Ask:=14.91
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=19 bil
Price:=$
 14.86
52wk Low:=12.94
High:=15.18
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=10.47
Open:=10.51
% Change:=0.3%
Change:=0.03
Volume:=560,856
Bid:=10.23
Prev Close:=10.55
Ask:=10.99
Dividend:=0.28
Yield:=2.6
EPS:=-0.05
Market Value:=1 bil
Price:=$
 10.58
52wk Low:=6.77
High:=10.80
Shares Out:=99 mil

(yum)
P/E Ratio:=22.7
52wk High:=57.04
Low:=55.17
Open:=55.36
% Change:=-0.5%
Change:=-0.28
Volume:=3,518,289
Bid:=55.20
Prev Close:=55.51
Ask:=55.27
Dividend:=1.00
Yield:=1.8
EPS:=2.43
Market Value:=26 bil
Price:=$
 55.23
52wk Low:=39.42
High:=55.75
Shares Out:=466 mil

(zbra)
P/E Ratio:=17.1
52wk High:=44.53
Low:=41.85
Open:=42.14
% Change:=-0.5%
Change:=-0.20
Volume:=107,440
Bid:=41.93
Prev Close:=42.21
Ask:=42.09
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 42.01
52wk Low:=25.09
High:=42.30
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=5.82
Open:=5.89
% Change:=0.2%
Change:=0.01
Volume:=202,166
Bid:=5.75
Prev Close:=5.90
Ask:=6.01
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=392 mil
Price:=$
 5.91
52wk Low:=3.10
High:=6.00
Shares Out:=66 mil

(zixi)
P/E Ratio:=6.1
52wk High:=4.88
Low:=3.88
Open:=3.90
% Change:=2.0%
Change:=0.08
Volume:=1,134,316
Bid:=3.52
Prev Close:=3.91
Ask:=4.21
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=265 mil
Price:=$
 3.99
52wk Low:=2.13
High:=4.03
Shares Out:=66 mil

(zoll)
P/E Ratio:=55.0
52wk High:=61.51
Low:=55.38
Open:=56.47
% Change:=1.0%
Change:=0.55
Volume:=167,258
Bid:=52.99
Prev Close:=56.66
Ask:=59.68
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 57.21
52wk Low:=23.07
High:=58.00
Shares Out:=22 mil

