(aa)
P/E Ratio:=23.10
Open:=$15.79
Market Cap:=$16.77B
Volume:=30,927,089
Previous Close:=$15.91
Updating Price:=$15.77
Average Daily Volume:=24,352,500
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$15.70 - $16.10
Updating Change:=-0.14 (-0.88%)
52-Week Range:=$9.92 - $18.47

(aan)
P/E Ratio:=18.90
Open:=$28.28
Market Cap:=$2.24B
Volume:=337,567
Previous Close:=$28.32
Updating Price:=$28.05
Average Daily Volume:=522,800
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$28.01 - $28.55
Updating Change:=-0.27 (-0.95%)
52-Week Range:=$13.00 - $29.34

(aapl)
P/E Ratio:=16.70
Open:=$353.53
Market Cap:=$328.96B
Volume:=14,872,397
Previous Close:=$354.00
Updating Price:=$355.73
Average Daily Volume:=14,420,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$348.62 - $357.68
Updating Change:=1.73 (+0.49%)
52-Week Range:=$235.56 - $364.90

(abat)
P/E Ratio:=1.90
Open:=$0.99
Market Cap:=$73.55M
Volume:=1,474,759
Previous Close:=$1.00
Updating Price:=$0.96
Average Daily Volume:=2,341,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.94 - $1.00
Updating Change:=-0.04 (-4.00%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=46.40
Open:=$29.00
Market Cap:=$656.90M
Volume:=54,673
Previous Close:=$29.22
Updating Price:=$28.88
Average Daily Volume:=104,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.84 - $29.37
Updating Change:=-0.34 (-1.16%)
52-Week Range:=$17.54 - $31.69

(abbc)
P/E Ratio:=27.20
Open:=$10.28
Market Cap:=$210.84M
Volume:=25,851
Previous Close:=$10.28
Updating Price:=$10.42
Average Daily Volume:=67,300
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$10.28 - $10.55
Updating Change:=0.14 (+1.36%)
52-Week Range:=$8.77 - $13.23

(abcb)
P/E Ratio:=0.00
Open:=$8.94
Market Cap:=$216.98M
Volume:=30,003
Previous Close:=$8.95
Updating Price:=$9.13
Average Daily Volume:=58,200
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$8.94 - $9.35
Updating Change:=0.18 (+2.01%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=12.90
Open:=$19.05
Market Cap:=$622.97M
Volume:=331,773
Previous Close:=$19.21
Updating Price:=$18.95
Average Daily Volume:=402,700
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$18.74 - $19.11
Updating Change:=-0.26 (-1.35%)
52-Week Range:=$9.95 - $20.12

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$16.28
Market Cap:=$624.58M
Volume:=135,684
Previous Close:=$16.32
Updating Price:=$16.23
Average Daily Volume:=385,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.18 - $16.53
Updating Change:=-0.09 (-0.55%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.80
Open:=$9.68
Market Cap:=$3.46B
Volume:=4,007,688
Previous Close:=$9.73
Updating Price:=$9.82
Average Daily Volume:=4,490,300
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$9.62 - $9.92
Updating Change:=0.09 (+0.92%)
52-Week Range:=$4.79 - $10.85

(acet)
P/E Ratio:=18.10
Open:=$6.34
Market Cap:=$166.37M
Volume:=228,754
Previous Close:=$6.45
Updating Price:=$6.25
Average Daily Volume:=131,100
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.25 - $6.41
Updating Change:=-0.20 (-3.10%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=34.30
Open:=$37.88
Market Cap:=$1.19B
Volume:=52,316
Previous Close:=$38.09
Updating Price:=$37.88
Average Daily Volume:=126,600
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$37.70 - $38.75
Updating Change:=-0.21 (-0.55%)
52-Week Range:=$24.16 - $42.72

(acom)
P/E Ratio:=49.50
Open:=$42.01
Market Cap:=$1.95B
Volume:=728,605
Previous Close:=$42.20
Updating Price:=$42.45
Average Daily Volume:=1,047,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.74 - $43.00
Updating Change:=0.25 (+0.59%)
52-Week Range:=$17.21 - $45.79

(actg)
P/E Ratio:=51.70
Open:=$36.87
Market Cap:=$1.58B
Volume:=162,599
Previous Close:=$37.21
Updating Price:=$36.84
Average Daily Volume:=400,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.14 - $37.52
Updating Change:=-0.37 (-0.99%)
52-Week Range:=$12.87 - $41.89

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=16.90
Open:=$30.80
Market Cap:=$14.96B
Volume:=4,637,147
Previous Close:=$30.98
Updating Price:=$30.30
Average Daily Volume:=5,350,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.29 - $30.80
Updating Change:=-0.68 (-2.19%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=22.20
Open:=$53.93
Market Cap:=$26.89B
Volume:=1,935,751
Previous Close:=$53.87
Updating Price:=$53.81
Average Daily Volume:=2,746,100
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$53.50 - $54.20
Updating Change:=-0.06 (-0.11%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=17.70
Open:=$12.93
Market Cap:=$202.41M
Volume:=85,742
Previous Close:=$12.96
Updating Price:=$13.12
Average Daily Volume:=62,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.89 - $13.16
Updating Change:=0.16 (+1.23%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=39.00
Open:=$39.03
Market Cap:=$8.60B
Volume:=3,741,839
Previous Close:=$38.99
Updating Price:=$37.23
Average Daily Volume:=2,831,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.14 - $39.19
Updating Change:=-1.76 (-4.51%)
52-Week Range:=$24.67 - $46.15

(adtn)
P/E Ratio:=20.90
Open:=$40.39
Market Cap:=$2.60B
Volume:=1,088,102
Previous Close:=$40.63
Updating Price:=$40.13
Average Daily Volume:=927,800
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$39.71 - $40.39
Updating Change:=-0.50 (-1.23%)
52-Week Range:=$27.83 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$16.86
Market Cap:=$706.78M
Volume:=246,877
Previous Close:=$16.88
Updating Price:=$17.05
Average Daily Volume:=201,100
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$16.86 - $17.39
Updating Change:=0.17 (+1.01%)
52-Week Range:=$12.59 - $17.27

(aeis)
P/E Ratio:=9.10
Open:=$13.07
Market Cap:=$561.88M
Volume:=412,553
Previous Close:=$13.20
Updating Price:=$12.90
Average Daily Volume:=539,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.76 - $13.20
Updating Change:=-0.30 (-2.27%)
52-Week Range:=$11.40 - $18.53

(aet)
P/E Ratio:=10.10
Open:=$42.86
Market Cap:=$16.45B
Volume:=4,453,669
Previous Close:=$42.86
Updating Price:=$43.34
Average Daily Volume:=4,215,100
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$42.77 - $43.88
Updating Change:=0.48 (+1.12%)
52-Week Range:=$26.42 - $46.01

(afce)
P/E Ratio:=17.80
Open:=$16.47
Market Cap:=$414.74M
Volume:=102,449
Previous Close:=$16.52
Updating Price:=$16.75
Average Daily Volume:=102,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.47 - $17.01
Updating Change:=0.23 (+1.39%)
52-Week Range:=$8.62 - $17.57

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=17.60
Open:=$49.60
Market Cap:=$4.66B
Volume:=2,433,986
Previous Close:=$50.30
Updating Price:=$49.18
Average Daily Volume:=1,480,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.56 - $50.19
Updating Change:=-1.12 (-2.23%)
52-Week Range:=$28.71 - $59.81

(agx)
P/E Ratio:=22.60
Open:=$10.26
Market Cap:=$139.28M
Volume:=6,669
Previous Close:=$10.36
Updating Price:=$10.24
Average Daily Volume:=18,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.24 - $10.45
Updating Change:=-0.12 (-1.16%)
52-Week Range:=$7.40 - $10.50

(agys)
P/E Ratio:=0.00
Open:=$8.77
Market Cap:=$201.07M
Volume:=174,710
Previous Close:=$8.73
Updating Price:=$8.74
Average Daily Volume:=206,300
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$8.65 - $9.02
Updating Change:=0.01 (+0.17%)
52-Week Range:=$4.25 - $9.06

(ahc)
P/E Ratio:=0.00
Open:=$7.34
Market Cap:=$157.24M
Volume:=31,418
Previous Close:=$7.36
Updating Price:=$7.31
Average Daily Volume:=84,200
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$7.30 - $7.48
Updating Change:=-0.05 (-0.68%)
52-Week Range:=$6.09 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$12.33
Market Cap:=$758.31M
Volume:=476,514
Previous Close:=$12.38
Updating Price:=$12.44
Average Daily Volume:=512,900
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$12.30 - $12.67
Updating Change:=0.06 (+0.48%)
52-Week Range:=$7.22 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$28.77
Market Cap:=$51.60B
Volume:=4,715,614
Previous Close:=$28.93
Updating Price:=$28.72
Average Daily Volume:=13,490,300
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$28.60 - $29.24
Updating Change:=-0.21 (-0.73%)
52-Week Range:=$27.10 - $62.87

(airm)
P/E Ratio:=19.10
Open:=$74.67
Market Cap:=$947.95M
Volume:=51,458
Previous Close:=$74.74
Updating Price:=$74.90
Average Daily Volume:=108,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.25 - $75.86
Updating Change:=0.16 (+0.21%)
52-Week Range:=$27.00 - $77.22

(ajg)
P/E Ratio:=18.90
Open:=$28.30
Market Cap:=$3.15B
Volume:=406,149
Previous Close:=$28.37
Updating Price:=$28.53
Average Daily Volume:=594,000
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$28.27 - $28.74
Updating Change:=0.16 (+0.56%)
52-Week Range:=$24.30 - $31.92

(akam)
P/E Ratio:=33.70
Open:=$30.84
Market Cap:=$5.78B
Volume:=3,345,669
Previous Close:=$30.81
Updating Price:=$30.96
Average Daily Volume:=5,787,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.52 - $31.19
Updating Change:=0.15 (+0.49%)
52-Week Range:=$28.69 - $54.65

(alb)
P/E Ratio:=17.70
Open:=$68.78
Market Cap:=$6.30B
Volume:=597,515
Previous Close:=$69.10
Updating Price:=$68.66
Average Daily Volume:=832,600
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$68.40 - $69.55
Updating Change:=-0.44 (-0.64%)
52-Week Range:=$38.75 - $71.79

(alc)
P/E Ratio:=21.50
Open:=$16.09
Market Cap:=$344.75M
Volume:=21,917
Previous Close:=$16.13
Updating Price:=$16.06
Average Daily Volume:=61,500
Dividend(Yield):=0.40 (N/A)
Daily Range:=$16.06 - $16.34
Updating Change:=-0.07 (-0.43%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=16.20
Open:=$40.89
Market Cap:=$1.49B
Volume:=228,361
Previous Close:=$41.12
Updating Price:=$41.44
Average Daily Volume:=135,400
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$40.89 - $41.76
Updating Change:=0.32 (+0.78%)
52-Week Range:=$34.39 - $41.99

(alex)
P/E Ratio:=26.80
Open:=$50.70
Market Cap:=$2.10B
Volume:=296,794
Previous Close:=$51.02
Updating Price:=$50.46
Average Daily Volume:=226,600
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$50.24 - $51.32
Updating Change:=-0.56 (-1.10%)
52-Week Range:=$30.80 - $55.50

(alnc)
P/E Ratio:=12.00
Open:=$30.22
Market Cap:=$145.69M
Volume:=12,145
Previous Close:=$30.15
Updating Price:=$30.70
Average Daily Volume:=9,600
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$30.22 - $31.47
Updating Change:=0.55 (+1.82%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$2.04
Market Cap:=$216.51M
Volume:=403,953
Previous Close:=$2.06
Updating Price:=$2.05
Average Daily Volume:=1,269,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.00 - $2.08
Updating Change:=-0.01 (-0.49%)
52-Week Range:=$1.84 - $6.16

(altr)
P/E Ratio:=17.60
Open:=$45.72
Market Cap:=$14.52B
Volume:=5,331,673
Previous Close:=$46.15
Updating Price:=$45.05
Average Daily Volume:=4,364,600
Dividend(Yield):=0.24 (0.90%)
Daily Range:=$44.61 - $45.89
Updating Change:=-1.10 (-2.38%)
52-Week Range:=$24.48 - $49.59

(alxa)
P/E Ratio:=22.60
Open:=$1.78
Market Cap:=$127.64M
Volume:=351,135
Previous Close:=$1.76
Updating Price:=$1.77
Average Daily Volume:=886,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.72 - $1.82
Updating Change:=0.01 (+0.57%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=91.50
Open:=$50.48
Market Cap:=$9.27B
Volume:=1,667,939
Previous Close:=$50.37
Updating Price:=$50.41
Average Daily Volume:=1,404,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.04 - $50.72
Updating Change:=0.04 (+0.08%)
52-Week Range:=$24.73 - $52.50

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=11.00
Open:=$12.88
Market Cap:=$16.66B
Volume:=26,601,724
Previous Close:=$12.98
Updating Price:=$12.64
Average Daily Volume:=18,013,200
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$12.52 - $12.88
Updating Change:=-0.34 (-2.62%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=33.50
Open:=$101.40
Market Cap:=$5.25B
Volume:=468,760
Previous Close:=$101.71
Updating Price:=$100.84
Average Daily Volume:=484,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$100.63 - $103.09
Updating Change:=-0.87 (-0.86%)
52-Week Range:=$60.78 - $113.00

(amgn)
P/E Ratio:=12.00
Open:=$57.15
Market Cap:=$53.00B
Volume:=3,056,963
Previous Close:=$56.90
Updating Price:=$57.01
Average Daily Volume:=6,417,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.91 - $57.29
Updating Change:=0.11 (+0.19%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=19.30
Open:=$84.98
Market Cap:=$779.54M
Volume:=195,760
Previous Close:=$85.21
Updating Price:=$85.31
Average Daily Volume:=103,500
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$84.98 - $85.40
Updating Change:=0.10 (+0.12%)
52-Week Range:=$55.42 - $86.03

(amp)
P/E Ratio:=13.30
Open:=$54.60
Market Cap:=$13.49B
Volume:=3,134,193
Previous Close:=$54.96
Updating Price:=$55.66
Average Daily Volume:=1,852,700
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$54.58 - $56.75
Updating Change:=0.70 (+1.27%)
52-Week Range:=$36.81 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=17.00
Open:=$26.34
Market Cap:=$829.66M
Volume:=101,854
Previous Close:=$26.50
Updating Price:=$26.54
Average Daily Volume:=175,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.17 - $26.76
Updating Change:=0.04 (+0.15%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=58.30
Open:=$52.91
Market Cap:=$20.99B
Volume:=1,547,650
Previous Close:=$53.06
Updating Price:=$52.91
Average Daily Volume:=3,313,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.72 - $53.42
Updating Change:=-0.15 (-0.28%)
52-Week Range:=$43.74 - $56.84

(amzn)
P/E Ratio:=94.50
Open:=$214.64
Market Cap:=$95.57B
Volume:=3,706,673
Previous Close:=$212.55
Updating Price:=$211.41
Average Daily Volume:=4,941,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$211.12 - $215.65
Updating Change:=-1.14 (-0.54%)
52-Week Range:=$105.80 - $218.32

(anf)
P/E Ratio:=35.00
Open:=$71.55
Market Cap:=$6.28B
Volume:=1,773,081
Previous Close:=$71.37
Updating Price:=$71.69
Average Daily Volume:=2,411,200
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$71.11 - $72.79
Updating Change:=0.32 (+0.45%)
52-Week Range:=$32.61 - $77.65

(ango)
P/E Ratio:=28.50
Open:=$14.19
Market Cap:=$351.16M
Volume:=102,490
Previous Close:=$14.29
Updating Price:=$14.06
Average Daily Volume:=105,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.80 - $14.19
Updating Change:=-0.23 (-1.61%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=41.60
Open:=$43.89
Market Cap:=$5.24B
Volume:=5,000,906
Previous Close:=$43.25
Updating Price:=$43.37
Average Daily Volume:=6,706,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.32 - $44.56
Updating Change:=0.12 (+0.28%)
52-Week Range:=$33.24 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$8.05
Market Cap:=$270.39M
Volume:=60,758
Previous Close:=$8.05
Updating Price:=$8.20
Average Daily Volume:=152,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.27
Updating Change:=0.15 (+1.86%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=103.00
Open:=$37.09
Market Cap:=$3.33B
Volume:=839,152
Previous Close:=$37.39
Updating Price:=$37.31
Average Daily Volume:=1,226,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.75 - $38.09
Updating Change:=-0.08 (-0.21%)
52-Week Range:=$15.51 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$3.30
Market Cap:=$283.89M
Volume:=255,486
Previous Close:=$3.30
Updating Price:=$3.26
Average Daily Volume:=469,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.25 - $3.40
Updating Change:=-0.04 (-1.21%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=21.10
Open:=$50.66
Market Cap:=$16.95B
Volume:=1,665,400
Previous Close:=$50.71
Updating Price:=$51.27
Average Daily Volume:=1,901,700
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$50.66 - $51.74
Updating Change:=0.56 (+1.10%)
52-Week Range:=$35.10 - $54.58

(apac)
P/E Ratio:=19.60
Open:=$8.44
Market Cap:=$433.31M
Volume:=3,106,884
Previous Close:=$8.44
Updating Price:=$8.46
Average Daily Volume:=726,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.43 - $8.52
Updating Change:=0.02 (+0.24%)
52-Week Range:=$4.61 - $8.45

(apd)
P/E Ratio:=19.30
Open:=$94.71
Market Cap:=$20.08B
Volume:=1,804,732
Previous Close:=$95.30
Updating Price:=$94.74
Average Daily Volume:=1,110,300
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$94.64 - $95.54
Updating Change:=-0.56 (-0.59%)
52-Week Range:=$68.54 - $98.00

(apkt)
P/E Ratio:=106.30
Open:=$69.49
Market Cap:=$4.85B
Volume:=1,472,765
Previous Close:=$69.66
Updating Price:=$66.78
Average Daily Volume:=2,150,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.73 - $69.49
Updating Change:=-2.88 (-4.13%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=16.40
Open:=$47.91
Market Cap:=$6.85B
Volume:=3,005,118
Previous Close:=$47.77
Updating Price:=$49.72
Average Daily Volume:=2,107,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.91 - $49.77
Updating Change:=1.96 (+4.09%)
52-Week Range:=$33.75 - $53.61

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=142.30
Open:=$8.44
Market Cap:=$505.91M
Volume:=453,329
Previous Close:=$8.42
Updating Price:=$8.41
Average Daily Volume:=557,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.35 - $8.66
Updating Change:=-0.01 (-0.12%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=24.30
Open:=$40.67
Market Cap:=$1.11B
Volume:=92,473
Previous Close:=$41.00
Updating Price:=$40.75
Average Daily Volume:=143,600
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$40.65 - $41.12
Updating Change:=-0.25 (-0.61%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=38.20
Open:=$80.10
Market Cap:=$4.54B
Volume:=577,910
Previous Close:=$80.47
Updating Price:=$81.74
Average Daily Volume:=441,700
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$80.10 - $82.52
Updating Change:=1.27 (+1.58%)
52-Week Range:=$63.74 - $83.08

(ari)
P/E Ratio:=16.20
Open:=$16.13
Market Cap:=$280.98M
Volume:=73,436
Previous Close:=$16.11
Updating Price:=$16.00
Average Daily Volume:=82,500
Dividend(Yield):=1.60 (N/A)
Daily Range:=$16.00 - $16.22
Updating Change:=-0.11 (-0.68%)
52-Week Range:=$15.81 - $17.61

(aria)
P/E Ratio:=21.00
Open:=$12.15
Market Cap:=$1.60B
Volume:=2,756,079
Previous Close:=$12.20
Updating Price:=$12.12
Average Daily Volume:=3,129,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.92 - $12.35
Updating Change:=-0.08 (-0.66%)
52-Week Range:=$2.71 - $12.48

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=8.30
Open:=$18.01
Market Cap:=$1.42B
Volume:=2,187,835
Previous Close:=$18.00
Updating Price:=$17.54
Average Daily Volume:=2,608,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.51 - $18.13
Updating Change:=-0.46 (-2.56%)
52-Week Range:=$17.00 - $31.05

(arow)
P/E Ratio:=12.70
Open:=$24.39
Market Cap:=$278.16M
Volume:=20,859
Previous Close:=$24.33
Updating Price:=$24.39
Average Daily Volume:=21,400
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$24.30 - $24.84
Updating Change:=0.06 (+0.25%)
52-Week Range:=$21.29 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=8.80
Open:=$37.93
Market Cap:=$4.31B
Volume:=2,030,592
Previous Close:=$38.17
Updating Price:=$37.28
Average Daily Volume:=1,160,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.02 - $37.94
Updating Change:=-0.89 (-2.33%)
52-Week Range:=$22.20 - $47.50

(asca)
P/E Ratio:=72.90
Open:=$23.85
Market Cap:=$760.77M
Volume:=234,115
Previous Close:=$23.82
Updating Price:=$23.61
Average Daily Volume:=469,600
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$23.54 - $24.02
Updating Change:=-0.21 (-0.88%)
52-Week Range:=$13.44 - $24.50

(asfi)
P/E Ratio:=36.30
Open:=$7.86
Market Cap:=$115.61M
Volume:=17,150
Previous Close:=$7.94
Updating Price:=$7.90
Average Daily Volume:=60,600
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$7.84 - $7.98
Updating Change:=-0.04 (-0.50%)
52-Week Range:=$6.40 - $9.59

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=13.60
Open:=$22.55
Market Cap:=$1.17B
Volume:=139,401
Previous Close:=$22.68
Updating Price:=$22.87
Average Daily Volume:=516,200
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$22.42 - $23.10
Updating Change:=0.19 (+0.84%)
52-Week Range:=$4.32 - $27.36

(atni)
P/E Ratio:=15.50
Open:=$38.25
Market Cap:=$582.62M
Volume:=18,860
Previous Close:=$38.30
Updating Price:=$37.85
Average Daily Volume:=37,100
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$37.84 - $38.63
Updating Change:=-0.45 (-1.17%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$15.06
Market Cap:=$792.19M
Volume:=866,161
Previous Close:=$15.17
Updating Price:=$15.41
Average Daily Volume:=1,317,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.06 - $15.74
Updating Change:=0.24 (+1.58%)
52-Week Range:=$8.85 - $21.40

(atsg)
P/E Ratio:=12.80
Open:=$6.59
Market Cap:=$420.56M
Volume:=262,354
Previous Close:=$6.64
Updating Price:=$6.55
Average Daily Volume:=342,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.50 - $6.78
Updating Change:=-0.09 (-1.28%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=27.40
Open:=$11.85
Market Cap:=$13.54B
Volume:=4,421,991
Previous Close:=$11.85
Updating Price:=$11.84
Average Daily Volume:=7,609,100
Dividend(Yield):=0.17 (N/A)
Daily Range:=$11.76 - $11.95
Updating Change:=-0.01 (-0.13%)
52-Week Range:=$10.40 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$19.80
Market Cap:=$947.95M
Volume:=388,163
Previous Close:=$19.93
Updating Price:=$19.82
Average Daily Volume:=598,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.65 - $20.07
Updating Change:=-0.12 (-0.58%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$18.96
Market Cap:=$729.27M
Volume:=98,080
Previous Close:=$19.04
Updating Price:=$18.98
Average Daily Volume:=163,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.80 - $19.17
Updating Change:=-0.06 (-0.32%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$3.76
Market Cap:=$229.12M
Volume:=120,634
Previous Close:=$3.79
Updating Price:=$3.78
Average Daily Volume:=336,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.76 - $3.85
Updating Change:=-0.01 (-0.26%)
52-Week Range:=$3.65 - $6.50

(avx)
P/E Ratio:=10.80
Open:=$14.98
Market Cap:=$2.51B
Volume:=188,376
Previous Close:=$15.04
Updating Price:=$14.73
Average Daily Volume:=190,500
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$14.72 - $15.00
Updating Change:=-0.31 (-2.06%)
52-Week Range:=$12.31 - $16.60

(avy)
P/E Ratio:=13.60
Open:=$38.61
Market Cap:=$4.09B
Volume:=624,816
Previous Close:=$38.49
Updating Price:=$38.31
Average Daily Volume:=904,400
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$38.28 - $38.74
Updating Change:=-0.18 (-0.47%)
52-Week Range:=$31.66 - $43.52

(awi)
P/E Ratio:=62.50
Open:=$45.41
Market Cap:=$2.63B
Volume:=112,433
Previous Close:=$45.66
Updating Price:=$45.18
Average Daily Volume:=236,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.08 - $45.75
Updating Change:=-0.48 (-1.05%)
52-Week Range:=$31.36 - $54.58

(awr)
P/E Ratio:=20.60
Open:=$34.99
Market Cap:=$654.10M
Volume:=54,474
Previous Close:=$35.11
Updating Price:=$35.05
Average Daily Volume:=82,100
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$34.93 - $35.27
Updating Change:=-0.06 (-0.17%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.30
Open:=$11.03
Market Cap:=$827.44M
Volume:=1,671,049
Previous Close:=$11.14
Updating Price:=$10.98
Average Daily Volume:=2,159,100
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$10.96 - $11.27
Updating Change:=-0.16 (-1.44%)
52-Week Range:=$7.47 - $16.20

(axp)
P/E Ratio:=14.60
Open:=$52.92
Market Cap:=$63.14B
Volume:=5,502,520
Previous Close:=$52.27
Updating Price:=$52.52
Average Daily Volume:=6,946,300
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$52.45 - $53.36
Updating Change:=0.25 (+0.48%)
52-Week Range:=$37.33 - $53.80

(axs)
P/E Ratio:=16.40
Open:=$30.44
Market Cap:=$3.98B
Volume:=691,331
Previous Close:=$30.51
Updating Price:=$30.73
Average Daily Volume:=1,001,500
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$30.44 - $30.99
Updating Change:=0.22 (+0.72%)
52-Week Range:=$29.79 - $37.81

(azo)
P/E Ratio:=16.60
Open:=$293.21
Market Cap:=$12.37B
Volume:=392,332
Previous Close:=$295.50
Updating Price:=$297.59
Average Daily Volume:=384,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$293.10 - $299.60
Updating Change:=2.09 (+0.71%)
52-Week Range:=$199.76 - $299.60

(ba)
P/E Ratio:=16.60
Open:=$73.62
Market Cap:=$53.06B
Volume:=4,891,997
Previous Close:=$73.35
Updating Price:=$71.87
Average Daily Volume:=4,530,700
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$71.79 - $73.86
Updating Change:=-1.48 (-2.02%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$10.27
Market Cap:=$103.56B
Volume:=122,634,367
Previous Close:=$10.35
Updating Price:=$10.22
Average Daily Volume:=143,055,000
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$10.20 - $10.40
Updating Change:=-0.13 (-1.26%)
52-Week Range:=$10.30 - $15.72

(bamm)
P/E Ratio:=15.30
Open:=$3.35
Market Cap:=$51.16M
Volume:=87,402
Previous Close:=$3.34
Updating Price:=$3.25
Average Daily Volume:=78,500
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$3.17 - $3.38
Updating Change:=-0.09 (-2.69%)
52-Week Range:=$3.15 - $7.07

(bbbb)
P/E Ratio:=191.90
Open:=$44.18
Market Cap:=$1.55B
Volume:=4,640,564
Previous Close:=$44.19
Updating Price:=$44.13
Average Daily Volume:=1,556,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.11 - $44.18
Updating Change:=-0.06 (-0.14%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=18.30
Open:=$59.47
Market Cap:=$14.75B
Volume:=1,698,429
Previous Close:=$59.35
Updating Price:=$59.16
Average Daily Volume:=2,913,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.13 - $59.86
Updating Change:=-0.19 (-0.32%)
52-Week Range:=$35.55 - $60.55

(bbg)
P/E Ratio:=30.10
Open:=$45.30
Market Cap:=$2.12B
Volume:=915,367
Previous Close:=$45.49
Updating Price:=$44.98
Average Daily Volume:=706,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.85 - $46.13
Updating Change:=-0.51 (-1.12%)
52-Week Range:=$30.88 - $47.94

(bbgi)
P/E Ratio:=10.50
Open:=$4.13
Market Cap:=$92.66M
Volume:=1,743
Previous Close:=$4.20
Updating Price:=$4.07
Average Daily Volume:=20,200
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$4.02 - $4.15
Updating Change:=-0.13 (-3.10%)
52-Week Range:=$3.37 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$6.37
Market Cap:=$126.93M
Volume:=41,126
Previous Close:=$6.40
Updating Price:=$6.48
Average Daily Volume:=98,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.36 - $6.63
Updating Change:=0.08 (+1.25%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$19.47
Market Cap:=$1.73B
Volume:=1,581,327
Previous Close:=$19.55
Updating Price:=$19.40
Average Daily Volume:=1,532,300
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$19.36 - $20.00
Updating Change:=-0.15 (-0.77%)
52-Week Range:=$12.02 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$3.88
Market Cap:=$175.43M
Volume:=128,930
Previous Close:=$3.89
Updating Price:=$3.89
Average Daily Volume:=211,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.84 - $3.99
Updating Change:=0.01 (+0.26%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=22.80
Open:=$22.05
Market Cap:=$949.74M
Volume:=456,653
Previous Close:=$22.12
Updating Price:=$21.88
Average Daily Volume:=819,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.82 - $22.16
Updating Change:=-0.24 (-1.08%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=15.00
Open:=$21.37
Market Cap:=$139.51M
Volume:=14,627
Previous Close:=$21.36
Updating Price:=$21.60
Average Daily Volume:=13,700
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$21.37 - $21.82
Updating Change:=0.24 (+1.12%)
52-Week Range:=$20.66 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$5.14
Market Cap:=$127.43M
Volume:=158,273
Previous Close:=$5.15
Updating Price:=$5.23
Average Daily Volume:=148,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.09 - $5.30
Updating Change:=0.08 (+1.55%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=26.40
Open:=$40.25
Market Cap:=$4.14B
Volume:=835,449
Previous Close:=$40.43
Updating Price:=$40.12
Average Daily Volume:=761,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.76 - $40.50
Updating Change:=-0.31 (-0.77%)
52-Week Range:=$25.75 - $41.99

(belfb)
P/E Ratio:=14.60
Open:=$20.94
Market Cap:=$242.78M
Volume:=27,457
Previous Close:=$20.91
Updating Price:=$20.76
Average Daily Volume:=25,500
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$20.26 - $21.05
Updating Change:=-0.15 (-0.72%)
52-Week Range:=$16.69 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=41.10
Open:=$40.08
Market Cap:=$755.72M
Volume:=39,126
Previous Close:=$40.17
Updating Price:=$40.43
Average Daily Volume:=54,000
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$39.88 - $41.18
Updating Change:=0.26 (+0.65%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=21.10
Open:=$7.86
Market Cap:=$949.84M
Volume:=808,102
Previous Close:=$7.92
Updating Price:=$7.93
Average Daily Volume:=733,000
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$7.85 - $8.18
Updating Change:=0.01 (+0.13%)
52-Week Range:=$4.70 - $10.07

(bgs)
P/E Ratio:=22.30
Open:=$20.54
Market Cap:=$987.22M
Volume:=275,594
Previous Close:=$20.63
Updating Price:=$20.61
Average Daily Volume:=423,300
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$20.48 - $20.75
Updating Change:=-0.02 (-0.10%)
52-Week Range:=$10.50 - $21.31

(bh)
P/E Ratio:=16.60
Open:=$380.92
Market Cap:=$554.39M
Volume:=7,842
Previous Close:=$382.03
Updating Price:=$386.91
Average Daily Volume:=7,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$380.92 - $395.01
Updating Change:=4.88 (+1.28%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=52.80
Open:=$141.72
Market Cap:=$48.78B
Volume:=8,097,654
Previous Close:=$142.40
Updating Price:=$139.84
Average Daily Volume:=9,155,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$137.70 - $142.30
Updating Change:=-2.56 (-1.80%)
52-Week Range:=$70.35 - $156.04

(biib)
P/E Ratio:=24.60
Open:=$105.84
Market Cap:=$25.14B
Volume:=1,565,795
Previous Close:=$105.43
Updating Price:=$104.05
Average Daily Volume:=2,781,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$103.99 - $106.33
Updating Change:=-1.38 (-1.31%)
52-Week Range:=$51.05 - $109.63

(bio)
P/E Ratio:=18.70
Open:=$118.36
Market Cap:=$3.33B
Volume:=35,724
Previous Close:=$118.94
Updating Price:=$119.04
Average Daily Volume:=69,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$118.09 - $119.70
Updating Change:=0.10 (+0.08%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.40
Open:=$50.37
Market Cap:=$2.75B
Volume:=2,118,250
Previous Close:=$50.35
Updating Price:=$50.36
Average Daily Volume:=2,062,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.35 - $50.44
Updating Change:=0.01 (+0.02%)
52-Week Range:=$40.31 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$3.71
Market Cap:=$174.30M
Volume:=74,079
Previous Close:=$3.71
Updating Price:=$3.79
Average Daily Volume:=162,600
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.62 - $3.82
Updating Change:=0.08 (+2.16%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.09
Market Cap:=$205.15M
Volume:=71,487
Previous Close:=$2.10
Updating Price:=$2.12
Average Daily Volume:=188,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.08 - $2.15
Updating Change:=0.02 (+0.95%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=17.30
Open:=$185.40
Market Cap:=$35.32B
Volume:=929,846
Previous Close:=$186.38
Updating Price:=$183.69
Average Daily Volume:=662,900
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$183.50 - $188.56
Updating Change:=-2.69 (-1.44%)
52-Week Range:=$139.16 - $209.77

(bll)
P/E Ratio:=14.70
Open:=$39.74
Market Cap:=$6.63B
Volume:=2,156,624
Previous Close:=$39.92
Updating Price:=$39.50
Average Daily Volume:=1,370,700
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$39.03 - $39.74
Updating Change:=-0.42 (-1.05%)
52-Week Range:=$26.83 - $40.56

(bmc)
P/E Ratio:=22.50
Open:=$55.22
Market Cap:=$9.57B
Volume:=1,485,548
Previous Close:=$55.19
Updating Price:=$54.09
Average Daily Volume:=1,597,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.07 - $55.30
Updating Change:=-1.10 (-1.99%)
52-Week Range:=$34.47 - $56.55

(bmi)
P/E Ratio:=21.30
Open:=$36.28
Market Cap:=$553.99M
Volume:=61,754
Previous Close:=$36.51
Updating Price:=$36.80
Average Daily Volume:=118,500
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$36.19 - $37.01
Updating Change:=0.29 (+0.79%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=17.80
Open:=$28.66
Market Cap:=$3.21B
Volume:=1,278,336
Previous Close:=$28.66
Updating Price:=$28.90
Average Daily Volume:=788,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.56 - $29.00
Updating Change:=0.24 (+0.84%)
52-Week Range:=$18.52 - $29.00

(bmtc)
P/E Ratio:=19.60
Open:=$20.45
Market Cap:=$257.69M
Volume:=30,529
Previous Close:=$20.46
Updating Price:=$20.53
Average Daily Volume:=43,700
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$20.41 - $20.72
Updating Change:=0.07 (+0.34%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=15.10
Open:=$54.72
Market Cap:=$3.76B
Volume:=62,970
Previous Close:=$54.85
Updating Price:=$55.00
Average Daily Volume:=61,400
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$54.72 - $55.71
Updating Change:=0.15 (+0.27%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=47.50
Open:=$21.93
Market Cap:=$295.67M
Volume:=58,201
Previous Close:=$22.10
Updating Price:=$22.18
Average Daily Volume:=88,000
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$21.90 - $22.55
Updating Change:=0.08 (+0.36%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=0.00
Open:=$2.63
Market Cap:=$2.69B
Volume:=5,508,528
Previous Close:=$2.64
Updating Price:=$2.63
Average Daily Volume:=8,739,800
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.62 - $2.66
Updating Change:=-0.01 (-0.57%)
52-Week Range:=$2.40 - $3.59

(brc)
P/E Ratio:=17.40
Open:=$32.28
Market Cap:=$1.73B
Volume:=337,651
Previous Close:=$32.39
Updating Price:=$32.68
Average Daily Volume:=256,900
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$32.20 - $32.99
Updating Change:=0.29 (+0.90%)
52-Week Range:=$24.28 - $38.73

(brcm)
P/E Ratio:=17.40
Open:=$33.69
Market Cap:=$17.85B
Volume:=6,698,727
Previous Close:=$33.94
Updating Price:=$33.30
Average Daily Volume:=9,507,000
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$32.90 - $33.78
Updating Change:=-0.64 (-1.89%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=75.30
Open:=$51.95
Market Cap:=$3.45B
Volume:=859,400
Previous Close:=$52.10
Updating Price:=$52.72
Average Daily Volume:=807,000
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$51.95 - $53.22
Updating Change:=0.62 (+1.19%)
52-Week Range:=$36.42 - $52.75

(brli)
P/E Ratio:=18.10
Open:=$20.40
Market Cap:=$576.36M
Volume:=191,726
Previous Close:=$20.48
Updating Price:=$20.63
Average Daily Volume:=184,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.40 - $20.92
Updating Change:=0.15 (+0.73%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=14.20
Open:=$49.85
Market Cap:=$1.81B
Volume:=135,362
Previous Close:=$50.12
Updating Price:=$49.84
Average Daily Volume:=227,100
Dividend(Yield):=0.60 (N/A)
Daily Range:=$49.56 - $50.42
Updating Change:=-0.28 (-0.56%)
52-Week Range:=$30.58 - $52.39

(bsrr)
P/E Ratio:=21.40
Open:=$11.06
Market Cap:=$155.86M
Volume:=7,978
Previous Close:=$11.03
Updating Price:=$11.13
Average Daily Volume:=19,800
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.02 - $11.18
Updating Change:=0.10 (+0.91%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=82.90
Open:=$24.57
Market Cap:=$152.68M
Volume:=2,130
Previous Close:=$24.46
Updating Price:=$24.03
Average Daily Volume:=18,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.61 - $24.57
Updating Change:=-0.43 (-1.76%)
52-Week Range:=$18.86 - $27.99

(btn)
P/E Ratio:=7.10
Open:=$4.56
Market Cap:=$64.55M
Volume:=93,456
Previous Close:=$4.53
Updating Price:=$4.47
Average Daily Volume:=189,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.45 - $4.56
Updating Change:=-0.06 (-1.32%)
52-Week Range:=$4.46 - $9.74

(buse)
P/E Ratio:=16.50
Open:=$5.18
Market Cap:=$446.84M
Volume:=78,956
Previous Close:=$5.19
Updating Price:=$5.16
Average Daily Volume:=246,100
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.08 - $5.25
Updating Change:=-0.03 (-0.58%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.71
Market Cap:=$86.14M
Volume:=31,622
Previous Close:=$2.70
Updating Price:=$2.65
Average Daily Volume:=82,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.65 - $2.80
Updating Change:=-0.05 (-1.85%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=75.10
Open:=$11.66
Market Cap:=$1.01B
Volume:=903,247
Previous Close:=$11.71
Updating Price:=$12.06
Average Daily Volume:=962,400
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$11.66 - $12.24
Updating Change:=0.35 (+2.99%)
52-Week Range:=$11.57 - $18.73

(byi)
P/E Ratio:=18.80
Open:=$40.40
Market Cap:=$2.18B
Volume:=557,316
Previous Close:=$40.51
Updating Price:=$41.05
Average Daily Volume:=827,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.31 - $41.45
Updating Change:=0.54 (+1.33%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=7.10
Open:=$7.70
Market Cap:=$639.86M
Volume:=1,242,196
Previous Close:=$7.76
Updating Price:=$7.69
Average Daily Volume:=2,359,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.63 - $7.83
Updating Change:=-0.07 (-0.90%)
52-Week Range:=$5.34 - $9.85

(c)
P/E Ratio:=14.00
Open:=$39.48
Market Cap:=$114.11B
Volume:=43,544,950
Previous Close:=$39.79
Updating Price:=$39.07
Average Daily Volume:=40,603,000
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$39.02 - $40.02
Updating Change:=-0.72 (-1.81%)
52-Week Range:=$36.30 - $51.50

(ca)
P/E Ratio:=14.40
Open:=$22.91
Market Cap:=$11.39B
Volume:=6,149,871
Previous Close:=$22.99
Updating Price:=$22.51
Average Daily Volume:=4,502,900
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$22.49 - $23.04
Updating Change:=-0.48 (-2.09%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=14.00
Open:=$26.10
Market Cap:=$10.76B
Volume:=4,866,642
Previous Close:=$26.15
Updating Price:=$26.32
Average Daily Volume:=4,518,400
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$26.04 - $26.50
Updating Change:=0.17 (+0.65%)
52-Week Range:=$21.02 - $26.50

(cah)
P/E Ratio:=16.80
Open:=$45.71
Market Cap:=$16.21B
Volume:=3,548,899
Previous Close:=$45.71
Updating Price:=$46.23
Average Daily Volume:=2,511,200
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$45.71 - $46.78
Updating Change:=0.52 (+1.14%)
52-Week Range:=$29.69 - $47.06

(cake)
P/E Ratio:=24.10
Open:=$32.92
Market Cap:=$1.89B
Volume:=754,707
Previous Close:=$33.02
Updating Price:=$32.73
Average Daily Volume:=1,077,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.70 - $33.36
Updating Change:=-0.29 (-0.88%)
52-Week Range:=$21.56 - $34.07

(cap)
P/E Ratio:=10.20
Open:=$19.97
Market Cap:=$385.14M
Volume:=84,440
Previous Close:=$20.16
Updating Price:=$19.96
Average Daily Volume:=131,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.86 - $20.48
Updating Change:=-0.20 (-0.99%)
52-Week Range:=$11.64 - $28.57

(cas)
P/E Ratio:=251.10
Open:=$16.94
Market Cap:=$392.05M
Volume:=32,846
Previous Close:=$17.03
Updating Price:=$17.03
Average Daily Volume:=57,800
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$16.86 - $17.36
Updating Change:=0.08 (+0.47%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=18.40
Open:=$51.25
Market Cap:=$568.44M
Volume:=68,910
Previous Close:=$51.67
Updating Price:=$51.41
Average Daily Volume:=67,900
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$51.08 - $52.83
Updating Change:=-0.26 (-0.50%)
52-Week Range:=$27.55 - $53.53

(cat)
P/E Ratio:=19.60
Open:=$107.63
Market Cap:=$69.21B
Volume:=6,825,730
Previous Close:=$108.16
Updating Price:=$107.40
Average Daily Volume:=7,985,600
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$106.67 - $108.46
Updating Change:=-0.76 (-0.70%)
52-Week Range:=$63.33 - $116.55

(caty)
P/E Ratio:=29.70
Open:=$16.20
Market Cap:=$1.30B
Volume:=251,579
Previous Close:=$16.24
Updating Price:=$16.49
Average Daily Volume:=426,900
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$16.20 - $16.71
Updating Change:=0.25 (+1.54%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=51.70
Open:=$42.23
Market Cap:=$1.94B
Volume:=1,528,572
Previous Close:=$42.53
Updating Price:=$40.08
Average Daily Volume:=938,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.83 - $42.23
Updating Change:=-2.45 (-5.76%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=8.80
Open:=$61.69
Market Cap:=$18.15B
Volume:=1,456,701
Previous Close:=$61.78
Updating Price:=$62.04
Average Daily Volume:=1,955,800
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$61.64 - $62.69
Updating Change:=0.26 (+0.42%)
52-Week Range:=$51.24 - $66.00

(cbb)
P/E Ratio:=47.00
Open:=$3.24
Market Cap:=$634.14M
Volume:=984,159
Previous Close:=$3.24
Updating Price:=$3.19
Average Daily Volume:=1,493,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.17 - $3.27
Updating Change:=-0.05 (-1.54%)
52-Week Range:=$2.27 - $3.42

(cbg)
P/E Ratio:=33.30
Open:=$23.83
Market Cap:=$7.63B
Volume:=4,669,280
Previous Close:=$23.90
Updating Price:=$23.48
Average Daily Volume:=3,593,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.47 - $24.03
Updating Change:=-0.42 (-1.76%)
52-Week Range:=$13.51 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$5.49
Market Cap:=$392.37M
Volume:=317,644
Previous Close:=$5.53
Updating Price:=$5.51
Average Daily Volume:=494,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.38 - $5.54
Updating Change:=-0.02 (-0.36%)
52-Week Range:=$2.60 - $6.98

(cbu)
P/E Ratio:=12.90
Open:=$24.73
Market Cap:=$916.35M
Volume:=142,465
Previous Close:=$24.78
Updating Price:=$24.91
Average Daily Volume:=178,300
Dividend(Yield):=0.96 (4.30%)
Daily Range:=$24.73 - $25.17
Updating Change:=0.13 (+0.52%)
52-Week Range:=$21.76 - $28.95

(ccbg)
P/E Ratio:=39.90
Open:=$10.24
Market Cap:=$174.36M
Volume:=18,183
Previous Close:=$10.26
Updating Price:=$10.18
Average Daily Volume:=29,200
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.18 - $10.49
Updating Change:=-0.08 (-0.78%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=29.00
Open:=$16.75
Market Cap:=$939.07M
Volume:=341,264
Previous Close:=$16.81
Updating Price:=$16.63
Average Daily Volume:=624,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.62 - $16.82
Updating Change:=-0.18 (-1.07%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=15.30
Open:=$28.27
Market Cap:=$9.21B
Volume:=2,757,861
Previous Close:=$28.48
Updating Price:=$28.34
Average Daily Volume:=3,208,800
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$28.27 - $28.60
Updating Change:=-0.14 (-0.49%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=19.90
Open:=$44.69
Market Cap:=$1.02B
Volume:=242,710
Previous Close:=$44.99
Updating Price:=$43.41
Average Daily Volume:=166,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.40 - $44.73
Updating Change:=-1.58 (-3.51%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=13.00
Open:=$13.91
Market Cap:=$171.18M
Volume:=9,530
Previous Close:=$13.90
Updating Price:=$13.93
Average Daily Volume:=20,700
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$13.90 - $14.10
Updating Change:=0.03 (+0.22%)
52-Week Range:=$10.75 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$16.98
Market Cap:=$779.66M
Volume:=380,161
Previous Close:=$16.99
Updating Price:=$16.96
Average Daily Volume:=301,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.77 - $17.16
Updating Change:=-0.03 (-0.18%)
52-Week Range:=$7.46 - $17.99

(cdzi)
P/E Ratio:=0.00
Open:=$10.86
Market Cap:=$146.16M
Volume:=52,673
Previous Close:=$10.86
Updating Price:=$10.57
Average Daily Volume:=31,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.46 - $11.09
Updating Change:=-0.29 (-2.67%)
52-Week Range:=$9.30 - $13.74

(cec)
P/E Ratio:=15.30
Open:=$40.91
Market Cap:=$817.66M
Volume:=67,926
Previous Close:=$41.02
Updating Price:=$41.20
Average Daily Volume:=104,000
Dividend(Yield):=0.80 (N/A)
Daily Range:=$40.77 - $41.84
Updating Change:=0.18 (+0.44%)
52-Week Range:=$30.44 - $42.71

(ceco)
P/E Ratio:=10.10
Open:=$22.07
Market Cap:=$1.76B
Volume:=501,992
Previous Close:=$22.13
Updating Price:=$22.69
Average Daily Volume:=928,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.83 - $22.80
Updating Change:=0.56 (+2.53%)
52-Week Range:=$16.36 - $27.93

(celg)
P/E Ratio:=32.50
Open:=$61.27
Market Cap:=$28.26B
Volume:=1,820,998
Previous Close:=$61.01
Updating Price:=$61.06
Average Daily Volume:=2,792,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.03 - $61.64
Updating Change:=0.05 (+0.08%)
52-Week Range:=$48.92 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$80.07
Market Cap:=$6.10B
Volume:=1,774,973
Previous Close:=$80.09
Updating Price:=$80.09
Average Daily Volume:=2,261,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.07 - $80.22
Updating Change:=-0.01 (-0.01%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=42.90
Open:=$62.98
Market Cap:=$10.47B
Volume:=857,498
Previous Close:=$62.83
Updating Price:=$62.23
Average Daily Volume:=1,183,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.17 - $62.98
Updating Change:=-0.60 (-0.95%)
52-Week Range:=$36.03 - $64.48

(cers)
P/E Ratio:=0.00
Open:=$2.91
Market Cap:=$137.56M
Volume:=210,402
Previous Close:=$2.92
Updating Price:=$2.89
Average Daily Volume:=293,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.86 - $2.95
Updating Change:=-0.03 (-1.03%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=52.70
Open:=$11.71
Market Cap:=$1.94B
Volume:=991,360
Previous Close:=$11.66
Updating Price:=$11.61
Average Daily Volume:=1,395,700
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.57 - $11.74
Updating Change:=-0.05 (-0.43%)
52-Week Range:=$10.93 - $34.10

(cfnb)
P/E Ratio:=16.20
Open:=$16.15
Market Cap:=$163.87M
Volume:=3,048
Previous Close:=$16.03
Updating Price:=$15.73
Average Daily Volume:=2,200
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$15.42 - $16.25
Updating Change:=-0.30 (-1.87%)
52-Week Range:=$11.76 - $16.76

(cfnl)
P/E Ratio:=16.70
Open:=$10.83
Market Cap:=$319.99M
Volume:=47,311
Previous Close:=$10.86
Updating Price:=$11.06
Average Daily Volume:=74,400
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$10.83 - $11.26
Updating Change:=0.20 (+1.84%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=15.70
Open:=$54.29
Market Cap:=$597.36M
Volume:=71,877
Previous Close:=$54.69
Updating Price:=$53.99
Average Daily Volume:=56,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.86 - $55.40
Updating Change:=-0.70 (-1.28%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=38.00
Open:=$13.05
Market Cap:=$217.28M
Volume:=22,263
Previous Close:=$13.14
Updating Price:=$13.18
Average Daily Volume:=48,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.05 - $13.42
Updating Change:=0.04 (+0.30%)
52-Week Range:=$11.26 - $18.64

(chg)
P/E Ratio:=24.50
Open:=$53.00
Market Cap:=$830.90M
Volume:=23,765
Previous Close:=$53.07
Updating Price:=$53.46
Average Daily Volume:=44,800
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$52.56 - $53.87
Updating Change:=0.39 (+0.73%)
52-Week Range:=$39.46 - $54.80

(chh)
P/E Ratio:=16.60
Open:=$33.02
Market Cap:=$1.98B
Volume:=170,956
Previous Close:=$33.17
Updating Price:=$33.12
Average Daily Volume:=144,700
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$33.01 - $33.52
Updating Change:=-0.05 (-0.15%)
52-Week Range:=$30.82 - $41.42

(chkp)
P/E Ratio:=26.20
Open:=$57.38
Market Cap:=$11.95B
Volume:=1,368,462
Previous Close:=$57.33
Updating Price:=$57.35
Average Daily Volume:=1,604,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.26 - $57.94
Updating Change:=0.02 (+0.03%)
52-Week Range:=$30.53 - $58.57

(chrs)
P/E Ratio:=0.00
Open:=$4.35
Market Cap:=$506.84M
Volume:=808,816
Previous Close:=$4.37
Updating Price:=$4.36
Average Daily Volume:=1,257,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.20 - $4.48
Updating Change:=-0.01 (-0.23%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=33.30
Open:=$80.47
Market Cap:=$13.18B
Volume:=610,716
Previous Close:=$80.45
Updating Price:=$79.61
Average Daily Volume:=914,000
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$79.61 - $80.62
Updating Change:=-0.84 (-1.04%)
52-Week Range:=$56.59 - $82.61

(chs)
P/E Ratio:=23.00
Open:=$15.49
Market Cap:=$2.74B
Volume:=2,245,357
Previous Close:=$15.56
Updating Price:=$15.55
Average Daily Volume:=3,108,900
Dividend(Yield):=0.20 (N/A)
Daily Range:=$15.41 - $15.92
Updating Change:=-0.01 (-0.06%)
52-Week Range:=$8.22 - $16.25

(chsp)
P/E Ratio:=0.00
Open:=$17.36
Market Cap:=$546.01M
Volume:=62,913
Previous Close:=$17.39
Updating Price:=$16.98
Average Daily Volume:=139,600
Dividend(Yield):=0.80 (N/A)
Daily Range:=$16.97 - $17.48
Updating Change:=-0.41 (-2.36%)
52-Week Range:=$15.57 - $20.22

(cix)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=1,900
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=8.80
Open:=$102.87
Market Cap:=$2.23B
Volume:=81,430
Previous Close:=$102.90
Updating Price:=$102.87
Average Daily Volume:=143,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$102.38 - $104.23
Updating Change:=-0.03 (-0.03%)
52-Week Range:=$70.42 - $116.00

(ckp)
P/E Ratio:=50.90
Open:=$17.43
Market Cap:=$700.34M
Volume:=194,523
Previous Close:=$17.52
Updating Price:=$17.47
Average Daily Volume:=186,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.37 - $17.63
Updating Change:=-0.05 (-0.29%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=21.90
Open:=$46.85
Market Cap:=$2.38B
Volume:=178,378
Previous Close:=$47.10
Updating Price:=$47.26
Average Daily Volume:=232,100
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$46.85 - $47.86
Updating Change:=0.16 (+0.34%)
52-Week Range:=$33.22 - $48.77

(cldt)
P/E Ratio:=0.00
Open:=$15.99
Market Cap:=$219.61M
Volume:=44,225
Previous Close:=$15.98
Updating Price:=$15.89
Average Daily Volume:=70,600
Dividend(Yield):=0.70 (N/A)
Daily Range:=$15.88 - $16.07
Updating Change:=-0.09 (-0.56%)
52-Week Range:=$14.25 - $19.46

(clh)
P/E Ratio:=20.20
Open:=$106.85
Market Cap:=$2.86B
Volume:=156,879
Previous Close:=$108.15
Updating Price:=$107.86
Average Daily Volume:=187,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$106.78 - $108.34
Updating Change:=-0.29 (-0.27%)
52-Week Range:=$58.30 - $110.30

(clne)
P/E Ratio:=66.50
Open:=$14.70
Market Cap:=$1.06B
Volume:=7,021,941
Previous Close:=$13.12
Updating Price:=$15.08
Average Daily Volume:=1,394,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.58 - $15.45
Updating Change:=1.96 (+14.94%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.60
Open:=$18.01
Market Cap:=$588.74M
Volume:=341,247
Previous Close:=$18.06
Updating Price:=$17.89
Average Daily Volume:=268,600
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$17.89 - $18.12
Updating Change:=-0.17 (-0.94%)
52-Week Range:=$16.55 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$20.93
Market Cap:=$1.77B
Volume:=509,380
Previous Close:=$21.03
Updating Price:=$21.16
Average Daily Volume:=787,700
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$20.92 - $21.58
Updating Change:=0.13 (+0.62%)
52-Week Range:=$14.33 - $21.48

(clr)
P/E Ratio:=0.00
Open:=$64.96
Market Cap:=$11.82B
Volume:=857,519
Previous Close:=$65.12
Updating Price:=$65.50
Average Daily Volume:=1,119,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.70 - $66.61
Updating Change:=0.38 (+0.58%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=10.30
Open:=$66.68
Market Cap:=$767.87M
Volume:=62,299
Previous Close:=$66.85
Updating Price:=$66.66
Average Daily Volume:=86,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.32 - $67.61
Updating Change:=-0.19 (-0.28%)
52-Week Range:=$50.75 - $85.25

(cmcsa)
P/E Ratio:=19.30
Open:=$25.11
Market Cap:=$68.55B
Volume:=17,167,109
Previous Close:=$25.03
Updating Price:=$24.78
Average Daily Volume:=17,274,100
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$24.77 - $25.21
Updating Change:=-0.25 (-1.00%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.20
Open:=$3.39
Market Cap:=$147.98M
Volume:=278,644
Previous Close:=$3.40
Updating Price:=$3.48
Average Daily Volume:=129,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.21 - $3.55
Updating Change:=0.08 (+2.35%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=23.80
Open:=$27.59
Market Cap:=$476.90M
Volume:=38,261
Previous Close:=$27.80
Updating Price:=$27.71
Average Daily Volume:=60,600
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$27.50 - $27.92
Updating Change:=-0.09 (-0.32%)
52-Week Range:=$13.39 - $28.29

(cmo)
P/E Ratio:=9.40
Open:=$13.30
Market Cap:=$1.02B
Volume:=1,289,535
Previous Close:=$13.30
Updating Price:=$13.25
Average Daily Volume:=738,600
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$13.20 - $13.30
Updating Change:=-0.05 (-0.38%)
52-Week Range:=$10.78 - $13.95

(cmp)
P/E Ratio:=19.80
Open:=$85.08
Market Cap:=$2.79B
Volume:=164,063
Previous Close:=$85.29
Updating Price:=$84.98
Average Daily Volume:=206,700
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$84.61 - $85.53
Updating Change:=-0.31 (-0.36%)
52-Week Range:=$68.50 - $98.10

(cmtl)
P/E Ratio:=13.40
Open:=$29.11
Market Cap:=$757.50M
Volume:=362,188
Previous Close:=$29.05
Updating Price:=$29.09
Average Daily Volume:=310,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$29.00 - $29.36
Updating Change:=0.04 (+0.14%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=10.90
Open:=$27.24
Market Cap:=$149.43M
Volume:=2,485
Previous Close:=$27.22
Updating Price:=$26.97
Average Daily Volume:=5,500
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$26.49 - $27.46
Updating Change:=-0.25 (-0.92%)
52-Week Range:=$19.40 - $28.38

(cnc)
P/E Ratio:=20.00
Open:=$36.02
Market Cap:=$1.82B
Volume:=337,709
Previous Close:=$36.14
Updating Price:=$36.38
Average Daily Volume:=500,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.92 - $36.73
Updating Change:=0.24 (+0.66%)
52-Week Range:=$20.00 - $39.35

(cnk)
P/E Ratio:=16.90
Open:=$19.65
Market Cap:=$2.26B
Volume:=715,314
Previous Close:=$19.72
Updating Price:=$19.78
Average Daily Volume:=1,243,900
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$19.58 - $20.01
Updating Change:=0.06 (+0.30%)
52-Week Range:=$13.29 - $22.09

(cnsl)
P/E Ratio:=17.80
Open:=$19.85
Market Cap:=$593.13M
Volume:=273,104
Previous Close:=$19.80
Updating Price:=$19.81
Average Daily Volume:=160,500
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$19.76 - $20.00
Updating Change:=0.01 (+0.05%)
52-Week Range:=$16.50 - $20.02

(cog)
P/E Ratio:=80.10
Open:=$63.60
Market Cap:=$6.61B
Volume:=1,538,901
Previous Close:=$63.40
Updating Price:=$63.32
Average Daily Volume:=1,749,600
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$63.19 - $64.39
Updating Change:=-0.08 (-0.13%)
52-Week Range:=$26.62 - $68.79

(colb)
P/E Ratio:=26.80
Open:=$17.09
Market Cap:=$690.16M
Volume:=188,015
Previous Close:=$17.26
Updating Price:=$17.48
Average Daily Volume:=204,800
Dividend(Yield):=0.20 (0.20%)
Daily Range:=$17.09 - $17.58
Updating Change:=0.22 (+1.27%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$3.33
Market Cap:=$83.56M
Volume:=197,998
Previous Close:=$3.30
Updating Price:=$3.30
Average Daily Volume:=333,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.20 - $3.33
Updating Change:=-0.01 (-0.30%)
52-Week Range:=$2.50 - $10.43

(coo)
P/E Ratio:=22.70
Open:=$80.13
Market Cap:=$3.77B
Volume:=333,671
Previous Close:=$80.43
Updating Price:=$80.27
Average Daily Volume:=432,200
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$79.97 - $80.95
Updating Change:=-0.16 (-0.20%)
52-Week Range:=$37.43 - $82.24

(cost)
P/E Ratio:=25.40
Open:=$80.89
Market Cap:=$35.34B
Volume:=1,680,796
Previous Close:=$80.68
Updating Price:=$80.71
Average Daily Volume:=2,342,300
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$80.65 - $81.76
Updating Change:=0.03 (+0.04%)
52-Week Range:=$53.49 - $83.95

(cov)
P/E Ratio:=16.00
Open:=$52.30
Market Cap:=$26.10B
Volume:=2,782,849
Previous Close:=$52.29
Updating Price:=$52.65
Average Daily Volume:=3,341,700
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$52.19 - $53.18
Updating Change:=0.36 (+0.69%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$3.81
Market Cap:=$284.51M
Volume:=399,777
Previous Close:=$3.85
Updating Price:=$3.76
Average Daily Volume:=560,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.76 - $3.85
Updating Change:=-0.09 (-2.34%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.40
Open:=$69.86
Market Cap:=$3.04B
Volume:=208,747
Previous Close:=$69.95
Updating Price:=$69.19
Average Daily Volume:=229,300
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$69.07 - $70.24
Updating Change:=-0.76 (-1.09%)
52-Week Range:=$44.94 - $70.56

(cpe)
P/E Ratio:=27.50
Open:=$6.69
Market Cap:=$268.32M
Volume:=376,380
Previous Close:=$6.77
Updating Price:=$6.86
Average Daily Volume:=549,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.69 - $7.10
Updating Change:=0.09 (+1.33%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$15.81
Market Cap:=$7.19B
Volume:=3,213,546
Previous Close:=$15.88
Updating Price:=$16.12
Average Daily Volume:=2,064,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.74 - $16.23
Updating Change:=0.24 (+1.51%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=23.30
Open:=$46.63
Market Cap:=$3.19B
Volume:=374,129
Previous Close:=$46.79
Updating Price:=$46.41
Average Daily Volume:=402,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.26 - $46.80
Updating Change:=-0.38 (-0.81%)
52-Week Range:=$31.28 - $47.97

(cpst)
P/E Ratio:=0.00
Open:=$1.51
Market Cap:=$394.16M
Volume:=1,253,963
Previous Close:=$1.51
Updating Price:=$1.52
Average Daily Volume:=3,464,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.50 - $1.53
Updating Change:=0.01 (+0.66%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=15.40
Open:=$12.65
Market Cap:=$90.03M
Volume:=25,016
Previous Close:=$12.66
Updating Price:=$12.79
Average Daily Volume:=100,600
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$12.51 - $12.81
Updating Change:=0.13 (+1.03%)
52-Week Range:=$11.76 - $31.00

(cr)
P/E Ratio:=17.90
Open:=$49.30
Market Cap:=$2.86B
Volume:=241,471
Previous Close:=$49.56
Updating Price:=$49.07
Average Daily Volume:=288,000
Dividend(Yield):=0.92 (2.50%)
Daily Range:=$48.99 - $49.67
Updating Change:=-0.49 (-0.99%)
52-Week Range:=$29.97 - $51.49

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=162.30
Open:=$28.56
Market Cap:=$311.31M
Volume:=13,426
Previous Close:=$28.78
Updating Price:=$28.70
Average Daily Volume:=38,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.56 - $29.52
Updating Change:=-0.08 (-0.28%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crdn)
P/E Ratio:=19.60
Open:=$36.24
Market Cap:=$898.64M
Volume:=206,259
Previous Close:=$36.52
Updating Price:=$36.10
Average Daily Volume:=270,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.58 - $36.68
Updating Change:=-0.42 (-1.15%)
52-Week Range:=$19.82 - $53.56

(cree)
P/E Ratio:=19.80
Open:=$31.02
Market Cap:=$3.43B
Volume:=4,473,203
Previous Close:=$31.25
Updating Price:=$31.32
Average Daily Volume:=3,739,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.34 - $31.95
Updating Change:=0.07 (+0.22%)
52-Week Range:=$31.11 - $76.14

(crmt)
P/E Ratio:=14.00
Open:=$34.45
Market Cap:=$353.71M
Volume:=36,825
Previous Close:=$34.62
Updating Price:=$34.62
Average Daily Volume:=55,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.02 - $34.77
Updating Change:=0.05 (+0.14%)
52-Week Range:=$20.40 - $35.52

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$11.58
Market Cap:=$137.08M
Volume:=20,992
Previous Close:=$11.57
Updating Price:=$11.33
Average Daily Volume:=42,700
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$11.31 - $11.61
Updating Change:=-0.24 (-2.07%)
52-Week Range:=$10.41 - $16.89

(crs)
P/E Ratio:=49.90
Open:=$56.33
Market Cap:=$2.47B
Volume:=467,207
Previous Close:=$56.55
Updating Price:=$56.15
Average Daily Volume:=533,700
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$55.83 - $56.90
Updating Change:=-0.40 (-0.71%)
52-Week Range:=$30.17 - $59.04

(csco)
P/E Ratio:=12.30
Open:=$15.43
Market Cap:=$85.83B
Volume:=84,927,818
Previous Close:=$15.43
Updating Price:=$15.60
Average Daily Volume:=73,426,500
Dividend(Yield):=0.24 (N/A)
Daily Range:=$15.42 - $15.96
Updating Change:=0.17 (+1.13%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=81.70
Open:=$57.61
Market Cap:=$1.21B
Volume:=162,039
Previous Close:=$57.82
Updating Price:=$58.18
Average Daily Volume:=224,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.44 - $58.45
Updating Change:=0.36 (+0.62%)
52-Week Range:=$38.60 - $73.43

(cstr)
P/E Ratio:=35.10
Open:=$55.29
Market Cap:=$1.79B
Volume:=1,311,528
Previous Close:=$55.40
Updating Price:=$57.12
Average Daily Volume:=964,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.32 - $57.64
Updating Change:=1.72 (+3.10%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=52.70
Open:=$9.12
Market Cap:=$242.12M
Volume:=158,667
Previous Close:=$9.16
Updating Price:=$8.79
Average Daily Volume:=118,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.76 - $9.24
Updating Change:=-0.37 (-4.04%)
52-Week Range:=$4.78 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$98.91
Market Cap:=$373.28M
Volume:=1,989
Previous Close:=$99.80
Updating Price:=$99.46
Average Daily Volume:=9,000
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$98.91 - $99.87
Updating Change:=-0.34 (-0.34%)
52-Week Range:=$85.46 - $112.37

(ctas)
P/E Ratio:=21.70
Open:=$32.94
Market Cap:=$4.69B
Volume:=2,005,312
Previous Close:=$32.93
Updating Price:=$32.30
Average Daily Volume:=1,188,000
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$32.23 - $33.13
Updating Change:=-0.63 (-1.91%)
52-Week Range:=$24.79 - $34.44

(ctgx)
P/E Ratio:=21.70
Open:=$12.36
Market Cap:=$228.52M
Volume:=25,312
Previous Close:=$12.40
Updating Price:=$12.38
Average Daily Volume:=55,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.30 - $12.52
Updating Change:=-0.02 (-0.16%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=13.50
Open:=$39.60
Market Cap:=$23.61B
Volume:=3,462,336
Previous Close:=$39.46
Updating Price:=$39.31
Average Daily Volume:=4,723,700
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$39.30 - $39.60
Updating Change:=-0.15 (-0.38%)
52-Week Range:=$34.24 - $46.87

(ctrp)
P/E Ratio:=24.50
Open:=$43.61
Market Cap:=$5.87B
Volume:=1,068,047
Previous Close:=$43.77
Updating Price:=$43.10
Average Daily Volume:=1,899,600
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$42.99 - $43.69
Updating Change:=-0.67 (-1.53%)
52-Week Range:=$34.86 - $53.16

(ctsh)
P/E Ratio:=30.00
Open:=$73.38
Market Cap:=$22.37B
Volume:=3,072,845
Previous Close:=$74.76
Updating Price:=$73.54
Average Daily Volume:=2,941,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.69 - $74.08
Updating Change:=-1.22 (-1.63%)
52-Week Range:=$52.44 - $83.48

(ctxs)
P/E Ratio:=52.20
Open:=$79.41
Market Cap:=$14.36B
Volume:=2,941,714
Previous Close:=$79.19
Updating Price:=$76.37
Average Daily Volume:=2,123,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.83 - $79.74
Updating Change:=-2.82 (-3.56%)
52-Week Range:=$44.25 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$6.21
Market Cap:=$388.03M
Volume:=194,696
Previous Close:=$6.26
Updating Price:=$6.18
Average Daily Volume:=291,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.10 - $6.35
Updating Change:=-0.08 (-1.28%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=10.20
Open:=$103.99
Market Cap:=$210.78B
Volume:=7,191,999
Previous Close:=$104.41
Updating Price:=$104.85
Average Daily Volume:=7,662,200
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$103.99 - $105.95
Updating Change:=0.44 (+0.42%)
52-Week Range:=$70.96 - $109.94

(cxs)
P/E Ratio:=14.30
Open:=$11.25
Market Cap:=$856.61M
Volume:=371,324
Previous Close:=$11.23
Updating Price:=$11.18
Average Daily Volume:=836,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$11.17 - $11.30
Updating Change:=-0.05 (-0.45%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=9.10
Open:=$25.57
Market Cap:=$2.43B
Volume:=1,653,454
Previous Close:=$25.73
Updating Price:=$25.61
Average Daily Volume:=4,353,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.54 - $26.18
Updating Change:=-0.12 (-0.47%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=18.70
Open:=$53.95
Market Cap:=$2.89B
Volume:=540,267
Previous Close:=$53.24
Updating Price:=$54.42
Average Daily Volume:=281,700
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$53.17 - $55.29
Updating Change:=1.18 (+2.22%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.20
Market Cap:=$89.55M
Volume:=660,628
Previous Close:=$1.19
Updating Price:=$1.24
Average Daily Volume:=619,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.16 - $1.27
Updating Change:=0.05 (+4.20%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.74
Market Cap:=$80.83M
Volume:=368,816
Previous Close:=$0.75
Updating Price:=$0.74
Average Daily Volume:=849,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.74 - $0.79
Updating Change:=-0.01 (-1.33%)
52-Week Range:=$0.66 - $1.11

(dakt)
P/E Ratio:=32.40
Open:=$10.84
Market Cap:=$450.34M
Volume:=110,134
Previous Close:=$10.89
Updating Price:=$10.81
Average Daily Volume:=204,100
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$10.65 - $11.10
Updating Change:=-0.08 (-0.73%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=15.10
Open:=$8.97
Market Cap:=$7.28B
Volume:=30,050,740
Previous Close:=$9.00
Updating Price:=$8.61
Average Daily Volume:=15,721,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.56 - $9.02
Updating Change:=-0.39 (-4.33%)
52-Week Range:=$8.91 - $14.54

(dar)
P/E Ratio:=21.10
Open:=$17.40
Market Cap:=$2.06B
Volume:=1,422,401
Previous Close:=$17.40
Updating Price:=$17.65
Average Daily Volume:=1,363,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.15 - $17.78
Updating Change:=0.25 (+1.44%)
52-Week Range:=$7.21 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$31.58
Market Cap:=$2.07B
Volume:=221,182
Previous Close:=$31.62
Updating Price:=$31.70
Average Daily Volume:=406,800
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$31.51 - $32.05
Updating Change:=0.08 (+0.25%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=15.50
Open:=$54.59
Market Cap:=$50.48B
Volume:=4,223,286
Previous Close:=$54.80
Updating Price:=$54.35
Average Daily Volume:=5,832,500
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$54.32 - $54.99
Updating Change:=-0.44 (-0.81%)
52-Week Range:=$35.61 - $57.00

(ddic)
P/E Ratio:=9.50
Open:=$9.70
Market Cap:=$193.70M
Volume:=82,619
Previous Close:=$9.70
Updating Price:=$9.55
Average Daily Volume:=137,900
Dividend(Yield):=0.40 (N/A)
Daily Range:=$9.54 - $9.74
Updating Change:=-0.15 (-1.55%)
52-Week Range:=$7.62 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=14.80
Open:=$82.89
Market Cap:=$34.27B
Volume:=7,570,884
Previous Close:=$83.49
Updating Price:=$81.65
Average Daily Volume:=4,899,300
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$81.50 - $83.15
Updating Change:=-1.84 (-2.20%)
52-Week Range:=$56.79 - $99.80

(deck)
P/E Ratio:=23.40
Open:=$92.00
Market Cap:=$3.59B
Volume:=601,994
Previous Close:=$92.56
Updating Price:=$92.89
Average Daily Volume:=1,117,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.48 - $93.61
Updating Change:=0.33 (+0.36%)
52-Week Range:=$42.92 - $97.00

(dei)
P/E Ratio:=0.00
Open:=$19.93
Market Cap:=$2.49B
Volume:=1,798,407
Previous Close:=$19.99
Updating Price:=$20.04
Average Daily Volume:=1,416,100
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$19.89 - $20.51
Updating Change:=0.05 (+0.25%)
52-Week Range:=$13.84 - $21.08

(dell)
P/E Ratio:=10.30
Open:=$16.56
Market Cap:=$31.27B
Volume:=15,421,438
Previous Close:=$16.65
Updating Price:=$16.57
Average Daily Volume:=26,095,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.40 - $16.80
Updating Change:=-0.08 (-0.48%)
52-Week Range:=$11.34 - $17.22

(dest)
P/E Ratio:=10.90
Open:=$19.32
Market Cap:=$254.13M
Volume:=55,783
Previous Close:=$19.34
Updating Price:=$19.23
Average Daily Volume:=106,600
Dividend(Yield):=0.70 (N/A)
Daily Range:=$18.65 - $19.63
Updating Change:=-0.11 (-0.57%)
52-Week Range:=$12.63 - $25.28

(dfz)
P/E Ratio:=19.00
Open:=$11.36
Market Cap:=$124.60M
Volume:=11,868
Previous Close:=$11.37
Updating Price:=$11.28
Average Daily Volume:=33,900
Dividend(Yield):=0.28 (N/A)
Daily Range:=$11.26 - $11.42
Updating Change:=-0.09 (-0.79%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=638.50
Open:=$25.05
Market Cap:=$1.16B
Volume:=353,833
Previous Close:=$25.04
Updating Price:=$25.09
Average Daily Volume:=299,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.01 - $25.54
Updating Change:=0.05 (+0.20%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=17.50
Open:=$82.98
Market Cap:=$238.87M
Volume:=12,885
Previous Close:=$82.74
Updating Price:=$82.32
Average Daily Volume:=9,200
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$80.75 - $83.80
Updating Change:=-0.42 (-0.51%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=19.40
Open:=$53.28
Market Cap:=$35.39B
Volume:=2,850,212
Previous Close:=$53.50
Updating Price:=$53.29
Average Daily Volume:=3,628,400
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$53.03 - $53.87
Updating Change:=-0.21 (-0.39%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=17.60
Open:=$39.34
Market Cap:=$74.26B
Volume:=9,145,308
Previous Close:=$39.22
Updating Price:=$39.29
Average Daily Volume:=9,783,200
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$39.03 - $39.52
Updating Change:=0.07 (+0.18%)
52-Week Range:=$31.55 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$16.12
Market Cap:=$928.44M
Volume:=329,799
Previous Close:=$16.16
Updating Price:=$16.07
Average Daily Volume:=286,600
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$15.99 - $16.44
Updating Change:=-0.09 (-0.56%)
52-Week Range:=$6.22 - $16.57

(dlb)
P/E Ratio:=15.90
Open:=$41.01
Market Cap:=$4.60B
Volume:=698,049
Previous Close:=$41.17
Updating Price:=$41.15
Average Daily Volume:=786,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.82 - $41.43
Updating Change:=-0.02 (-0.05%)
52-Week Range:=$40.36 - $70.14

(dllr)
P/E Ratio:=20.40
Open:=$22.57
Market Cap:=$981.65M
Volume:=318,974
Previous Close:=$22.60
Updating Price:=$22.59
Average Daily Volume:=439,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.40 - $23.05
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=20.30
Open:=$69.30
Market Cap:=$8.46B
Volume:=1,311,908
Previous Close:=$69.61
Updating Price:=$69.21
Average Daily Volume:=1,104,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$69.00 - $69.99
Updating Change:=-0.40 (-0.57%)
52-Week Range:=$40.60 - $70.54

(dm)
P/E Ratio:=9.50
Open:=$8.73
Market Cap:=$268.77M
Volume:=139,512
Previous Close:=$8.73
Updating Price:=$8.85
Average Daily Volume:=166,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.64 - $9.01
Updating Change:=0.12 (+1.37%)
52-Week Range:=$8.19 - $15.00

(dmrc)
P/E Ratio:=270.10
Open:=$38.20
Market Cap:=$265.61M
Volume:=90,791
Previous Close:=$38.10
Updating Price:=$38.14
Average Daily Volume:=36,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.88 - $39.44
Updating Change:=0.04 (+0.10%)
52-Week Range:=$18.07 - $38.39

(dnbk)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=0
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$39.02
Market Cap:=$5.61B
Volume:=2,456,522
Previous Close:=$39.20
Updating Price:=$38.49
Average Daily Volume:=3,025,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.38 - $39.52
Updating Change:=-0.71 (-1.81%)
52-Week Range:=$30.15 - $43.96

(dnr)
P/E Ratio:=52.30
Open:=$18.93
Market Cap:=$7.57B
Volume:=3,782,337
Previous Close:=$19.06
Updating Price:=$18.84
Average Daily Volume:=4,914,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.75 - $19.20
Updating Change:=-0.22 (-1.15%)
52-Week Range:=$14.20 - $26.03

(drc)
P/E Ratio:=36.30
Open:=$53.46
Market Cap:=$4.08B
Volume:=1,122,700
Previous Close:=$53.77
Updating Price:=$53.05
Average Daily Volume:=1,247,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.46 - $53.87
Updating Change:=-0.72 (-1.34%)
52-Week Range:=$30.59 - $56.19

(dri)
P/E Ratio:=15.70
Open:=$52.24
Market Cap:=$7.16B
Volume:=1,682,224
Previous Close:=$52.18
Updating Price:=$52.50
Average Daily Volume:=1,837,500
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$52.04 - $52.99
Updating Change:=0.32 (+0.61%)
52-Week Range:=$38.96 - $53.74

(driv)
P/E Ratio:=83.70
Open:=$32.37
Market Cap:=$1.29B
Volume:=339,635
Previous Close:=$32.64
Updating Price:=$32.58
Average Daily Volume:=445,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.98 - $32.73
Updating Change:=-0.06 (-0.18%)
52-Week Range:=$24.73 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$2.39
Market Cap:=$296.59M
Volume:=1,097,192
Previous Close:=$2.44
Updating Price:=$2.33
Average Daily Volume:=1,589,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.27 - $2.50
Updating Change:=-0.11 (-4.51%)
52-Week Range:=$1.03 - $2.94

(dtsi)
P/E Ratio:=41.80
Open:=$40.80
Market Cap:=$692.58M
Volume:=67,208
Previous Close:=$40.84
Updating Price:=$39.80
Average Daily Volume:=117,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.76 - $40.80
Updating Change:=-1.04 (-2.55%)
52-Week Range:=$32.50 - $50.57

(dtv)
P/E Ratio:=19.40
Open:=$52.94
Market Cap:=$40.25B
Volume:=5,797,923
Previous Close:=$52.81
Updating Price:=$52.42
Average Daily Volume:=5,437,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.38 - $53.36
Updating Change:=-0.39 (-0.74%)
52-Week Range:=$34.84 - $53.14

(dva)
P/E Ratio:=22.90
Open:=$87.13
Market Cap:=$8.36B
Volume:=438,007
Previous Close:=$87.00
Updating Price:=$87.52
Average Daily Volume:=854,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$87.13 - $88.13
Updating Change:=0.52 (+0.60%)
52-Week Range:=$56.58 - $89.76

(dvn)
P/E Ratio:=9.30
Open:=$77.82
Market Cap:=$32.90B
Volume:=2,316,502
Previous Close:=$78.26
Updating Price:=$77.77
Average Daily Volume:=3,033,800
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$77.70 - $78.76
Updating Change:=-0.49 (-0.63%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=188.00
Open:=$7.69
Market Cap:=$70.94M
Volume:=37,332
Previous Close:=$7.71
Updating Price:=$7.56
Average Daily Volume:=90,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.56 - $7.80
Updating Change:=-0.15 (-1.95%)
52-Week Range:=$3.80 - $16.75

(dw)
P/E Ratio:=18.60
Open:=$24.48
Market Cap:=$531.87M
Volume:=101,027
Previous Close:=$24.59
Updating Price:=$24.10
Average Daily Volume:=85,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.07 - $24.85
Updating Change:=-0.49 (-1.99%)
52-Week Range:=$18.44 - $26.78

(dwa)
P/E Ratio:=11.50
Open:=$20.50
Market Cap:=$1.74B
Volume:=954,880
Previous Close:=$20.59
Updating Price:=$20.87
Average Daily Volume:=1,299,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.42 - $20.95
Updating Change:=0.28 (+1.36%)
52-Week Range:=$19.76 - $37.74

(dxpe)
P/E Ratio:=18.10
Open:=$26.23
Market Cap:=$366.74M
Volume:=20,803
Previous Close:=$26.42
Updating Price:=$26.00
Average Daily Volume:=74,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.00 - $26.35
Updating Change:=-0.42 (-1.59%)
52-Week Range:=$16.57 - $26.99

(dy)
P/E Ratio:=88.30
Open:=$16.85
Market Cap:=$571.29M
Volume:=171,153
Previous Close:=$16.94
Updating Price:=$16.78
Average Daily Volume:=311,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.72 - $17.10
Updating Change:=-0.16 (-0.94%)
52-Week Range:=$7.30 - $18.23

(dyn)
P/E Ratio:=0.00
Open:=$6.21
Market Cap:=$778.00M
Volume:=1,531,090
Previous Close:=$6.25
Updating Price:=$6.37
Average Daily Volume:=1,947,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.18 - $6.44
Updating Change:=0.12 (+1.92%)
52-Week Range:=$2.76 - $6.77

(ebay)
P/E Ratio:=23.50
Open:=$33.25
Market Cap:=$41.81B
Volume:=11,773,339
Previous Close:=$32.91
Updating Price:=$32.21
Average Daily Volume:=11,771,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.20 - $33.49
Updating Change:=-0.70 (-2.13%)
52-Week Range:=$19.92 - $35.35

(ebsb)
P/E Ratio:=21.80
Open:=$13.66
Market Cap:=$308.17M
Volume:=94,075
Previous Close:=$13.65
Updating Price:=$13.75
Average Daily Volume:=20,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.63 - $13.82
Updating Change:=0.10 (+0.73%)
52-Week Range:=$9.85 - $14.30

(ecpg)
P/E Ratio:=12.90
Open:=$28.34
Market Cap:=$677.48M
Volume:=220,385
Previous Close:=$28.39
Updating Price:=$28.02
Average Daily Volume:=155,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.90 - $28.89
Updating Change:=-0.37 (-1.30%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$8.94
Market Cap:=$654.36M
Volume:=418,365
Previous Close:=$9.00
Updating Price:=$9.06
Average Daily Volume:=563,700
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$8.94 - $9.21
Updating Change:=0.06 (+0.67%)
52-Week Range:=$5.87 - $9.18

(eeft)
P/E Ratio:=0.00
Open:=$15.23
Market Cap:=$780.39M
Volume:=117,663
Previous Close:=$15.33
Updating Price:=$15.24
Average Daily Volume:=235,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.09 - $15.36
Updating Change:=-0.09 (-0.59%)
52-Week Range:=$13.63 - $20.25

(egn)
P/E Ratio:=15.70
Open:=$56.60
Market Cap:=$4.11B
Volume:=494,856
Previous Close:=$56.85
Updating Price:=$57.02
Average Daily Volume:=507,700
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$56.22 - $57.35
Updating Change:=0.17 (+0.30%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=44.20
Open:=$13.27
Market Cap:=$844.42M
Volume:=192,329
Previous Close:=$13.31
Updating Price:=$13.20
Average Daily Volume:=286,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.17 - $13.47
Updating Change:=-0.11 (-0.83%)
52-Week Range:=$6.34 - $13.80

(egy)
P/E Ratio:=8.60
Open:=$6.25
Market Cap:=$359.21M
Volume:=439,836
Previous Close:=$6.26
Updating Price:=$6.30
Average Daily Volume:=570,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.22 - $6.41
Updating Change:=0.04 (+0.64%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$2.72
Market Cap:=$742.55M
Volume:=10,124,254
Previous Close:=$2.72
Updating Price:=$2.76
Average Daily Volume:=10,417,500
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$2.71 - $2.87
Updating Change:=0.04 (+1.47%)
52-Week Range:=$2.71 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$11.81
Market Cap:=$419.22M
Volume:=113,501
Previous Close:=$11.84
Updating Price:=$12.09
Average Daily Volume:=328,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.74 - $12.24
Updating Change:=0.25 (+2.11%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=48.60
Open:=$66.37
Market Cap:=$2.09B
Volume:=288,693
Previous Close:=$66.71
Updating Price:=$66.93
Average Daily Volume:=329,000
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$66.36 - $67.69
Updating Change:=0.22 (+0.33%)
52-Week Range:=$47.80 - $66.90

(endp)
P/E Ratio:=19.40
Open:=$40.42
Market Cap:=$4.69B
Volume:=591,825
Previous Close:=$40.38
Updating Price:=$40.25
Average Daily Volume:=1,754,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.05 - $40.66
Updating Change:=-0.13 (-0.32%)
52-Week Range:=$22.66 - $44.53

(enh)
P/E Ratio:=12.70
Open:=$40.83
Market Cap:=$1.67B
Volume:=196,646
Previous Close:=$40.99
Updating Price:=$41.15
Average Daily Volume:=531,100
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$40.80 - $41.60
Updating Change:=0.16 (+0.39%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=121.00
Open:=$16.20
Market Cap:=$439.99M
Volume:=181,236
Previous Close:=$16.31
Updating Price:=$16.67
Average Daily Volume:=369,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.20 - $16.70
Updating Change:=0.36 (+2.21%)
52-Week Range:=$15.30 - $36.75

(ens)
P/E Ratio:=15.40
Open:=$33.77
Market Cap:=$1.69B
Volume:=344,191
Previous Close:=$33.96
Updating Price:=$33.58
Average Daily Volume:=335,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.53 - $34.19
Updating Change:=-0.38 (-1.12%)
52-Week Range:=$21.55 - $40.32

(ep)
P/E Ratio:=34.80
Open:=$19.65
Market Cap:=$14.96B
Volume:=8,341,716
Previous Close:=$19.75
Updating Price:=$19.46
Average Daily Volume:=12,063,300
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$19.42 - $19.81
Updating Change:=-0.29 (-1.47%)
52-Week Range:=$10.97 - $21.54

(epax)
P/E Ratio:=28.00
Open:=$8.74
Market Cap:=$155.58M
Volume:=28,305
Previous Close:=$8.74
Updating Price:=$8.79
Average Daily Volume:=73,700
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.70 - $8.98
Updating Change:=0.05 (+0.57%)
52-Week Range:=$8.55 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$14.89
Market Cap:=$614.54M
Volume:=198,398
Previous Close:=$15.00
Updating Price:=$15.29
Average Daily Volume:=319,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.89 - $15.56
Updating Change:=0.29 (+1.93%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$7.42
Market Cap:=$203.35M
Volume:=32,585
Previous Close:=$7.47
Updating Price:=$7.38
Average Daily Volume:=75,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.36 - $7.45
Updating Change:=-0.09 (-1.20%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=27.30
Open:=$19.38
Market Cap:=$2.14B
Volume:=485,906
Previous Close:=$19.44
Updating Price:=$19.70
Average Daily Volume:=660,300
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$19.30 - $19.80
Updating Change:=0.26 (+1.34%)
52-Week Range:=$15.41 - $20.09

(erie)
P/E Ratio:=26.20
Open:=$72.86
Market Cap:=$3.59B
Volume:=43,546
Previous Close:=$72.97
Updating Price:=$72.77
Average Daily Volume:=56,900
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$72.73 - $74.00
Updating Change:=-0.20 (-0.27%)
52-Week Range:=$46.26 - $74.48

(erts)
P/E Ratio:=0.00
Open:=$24.40
Market Cap:=$8.04B
Volume:=4,982,054
Previous Close:=$24.39
Updating Price:=$24.17
Average Daily Volume:=5,238,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.13 - $24.57
Updating Change:=-0.22 (-0.90%)
52-Week Range:=$14.60 - $25.05

(ese)
P/E Ratio:=16.30
Open:=$37.26
Market Cap:=$992.38M
Volume:=138,866
Previous Close:=$37.39
Updating Price:=$37.30
Average Daily Volume:=115,800
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$37.12 - $37.63
Updating Change:=-0.09 (-0.24%)
52-Week Range:=$24.74 - $43.15

(esgr)
P/E Ratio:=9.10
Open:=$104.27
Market Cap:=$1.43B
Volume:=6,749
Previous Close:=$103.99
Updating Price:=$104.74
Average Daily Volume:=31,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$103.96 - $105.94
Updating Change:=0.75 (+0.72%)
52-Week Range:=$67.04 - $114.56

(esl)
P/E Ratio:=14.20
Open:=$81.68
Market Cap:=$2.49B
Volume:=5,023,700
Previous Close:=$81.96
Updating Price:=$81.39
Average Daily Volume:=155,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.87 - $82.28
Updating Change:=-0.57 (-0.70%)
52-Week Range:=$43.58 - $82.09

(esrx)
P/E Ratio:=23.60
Open:=$53.75
Market Cap:=$28.24B
Volume:=4,638,738
Previous Close:=$53.48
Updating Price:=$53.33
Average Daily Volume:=4,736,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.26 - $54.18
Updating Change:=-0.15 (-0.28%)
52-Week Range:=$41.55 - $60.89

(ess)
P/E Ratio:=150.50
Open:=$141.87
Market Cap:=$4.64B
Volume:=214,116
Previous Close:=$141.94
Updating Price:=$142.26
Average Daily Volume:=293,700
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$141.57 - $144.77
Updating Change:=0.32 (+0.23%)
52-Week Range:=$99.70 - $143.14

(etm)
P/E Ratio:=7.80
Open:=$8.58
Market Cap:=$329.44M
Volume:=127,770
Previous Close:=$8.62
Updating Price:=$8.58
Average Daily Volume:=170,300
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$8.48 - $8.79
Updating Change:=-0.04 (-0.46%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=72.90
Open:=$31.65
Market Cap:=$664.35M
Volume:=282,189
Previous Close:=$31.74
Updating Price:=$31.75
Average Daily Volume:=243,800
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$31.51 - $31.97
Updating Change:=0.01 (+0.03%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$8.80
Market Cap:=$444.91M
Volume:=758,683
Previous Close:=$8.80
Updating Price:=$8.52
Average Daily Volume:=609,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.50 - $9.03
Updating Change:=-0.28 (-3.18%)
52-Week Range:=$3.15 - $9.45

(exbd)
P/E Ratio:=38.80
Open:=$43.45
Market Cap:=$1.50B
Volume:=202,655
Previous Close:=$43.62
Updating Price:=$43.47
Average Daily Volume:=236,900
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$43.32 - $43.80
Updating Change:=-0.15 (-0.34%)
52-Week Range:=$24.94 - $45.79

(exls)
P/E Ratio:=24.20
Open:=$23.04
Market Cap:=$671.17M
Volume:=53,538
Previous Close:=$23.19
Updating Price:=$22.62
Average Daily Volume:=81,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.60 - $23.26
Updating Change:=-0.57 (-2.46%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=78.80
Open:=$25.50
Market Cap:=$1.12B
Volume:=375,280
Previous Close:=$25.66
Updating Price:=$25.24
Average Daily Volume:=313,800
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$25.22 - $25.68
Updating Change:=-0.42 (-1.64%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=30.30
Open:=$51.50
Market Cap:=$10.74B
Volume:=1,298,891
Previous Close:=$51.58
Updating Price:=$50.59
Average Daily Volume:=1,467,600
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$50.46 - $51.73
Updating Change:=-0.99 (-1.92%)
52-Week Range:=$35.71 - $57.15

(expe)
P/E Ratio:=21.00
Open:=$30.30
Market Cap:=$8.33B
Volume:=6,381,322
Previous Close:=$30.39
Updating Price:=$30.47
Average Daily Volume:=5,405,100
Dividend(Yield):=0.28 (N/A)
Daily Range:=$29.95 - $30.91
Updating Change:=0.08 (+0.26%)
52-Week Range:=$18.54 - $30.84

(exxi)
P/E Ratio:=173.60
Open:=$33.04
Market Cap:=$2.49B
Volume:=688,889
Previous Close:=$33.32
Updating Price:=$33.50
Average Daily Volume:=1,003,500
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$33.00 - $34.10
Updating Change:=0.18 (+0.54%)
52-Week Range:=$14.76 - $37.20

(fast)
P/E Ratio:=37.40
Open:=$35.73
Market Cap:=$10.17B
Volume:=5,131,170
Previous Close:=$36.00
Updating Price:=$34.48
Average Daily Volume:=1,831,800
Dividend(Yield):=0.26 (1.90%)
Daily Range:=$34.40 - $35.99
Updating Change:=-1.52 (-4.22%)
52-Week Range:=$22.32 - $36.80

(fbn)
P/E Ratio:=0.00
Open:=$4.13
Market Cap:=$226.83M
Volume:=208,808
Previous Close:=$4.13
Updating Price:=$4.10
Average Daily Volume:=407,600
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$4.10 - $4.19
Updating Change:=-0.03 (-0.73%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=24.30
Open:=$11.12
Market Cap:=$188.39M
Volume:=17,887
Previous Close:=$11.13
Updating Price:=$11.19
Average Daily Volume:=29,700
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$11.07 - $11.47
Updating Change:=0.06 (+0.54%)
52-Week Range:=$9.82 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$4.54
Market Cap:=$92.67M
Volume:=172,945
Previous Close:=$4.41
Updating Price:=$4.35
Average Daily Volume:=201,200
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.16 - $4.59
Updating Change:=-0.06 (-1.36%)
52-Week Range:=$3.60 - $10.50

(fcel)
P/E Ratio:=0.00
Open:=$1.36
Market Cap:=$173.96M
Volume:=2,709,438
Previous Close:=$1.36
Updating Price:=$1.37
Average Daily Volume:=2,189,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.33 - $1.42
Updating Change:=0.01 (+0.74%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=13.10
Open:=$185.27
Market Cap:=$1.94B
Volume:=11,907
Previous Close:=$185.22
Updating Price:=$186.36
Average Daily Volume:=12,100
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$185.27 - $189.89
Updating Change:=1.14 (+0.62%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=12.90
Open:=$16.81
Market Cap:=$2.02B
Volume:=3,434,016
Previous Close:=$17.06
Updating Price:=$15.85
Average Daily Volume:=2,423,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.76 - $16.81
Updating Change:=-1.21 (-7.09%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=19.30
Open:=$53.10
Market Cap:=$51.23B
Volume:=18,316,662
Previous Close:=$53.30
Updating Price:=$54.08
Average Daily Volume:=20,605,900
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$53.05 - $55.08
Updating Change:=0.78 (+1.46%)
52-Week Range:=$29.95 - $61.35

(fdx)
P/E Ratio:=21.30
Open:=$94.70
Market Cap:=$29.70B
Volume:=2,958,901
Previous Close:=$95.08
Updating Price:=$94.08
Average Daily Volume:=2,380,500
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$93.81 - $95.09
Updating Change:=-1.00 (-1.05%)
52-Week Range:=$73.26 - $98.66

(feic)
P/E Ratio:=22.20
Open:=$37.41
Market Cap:=$1.44B
Volume:=580,152
Previous Close:=$37.71
Updating Price:=$37.19
Average Daily Volume:=550,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.00 - $37.65
Updating Change:=-0.52 (-1.38%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=10.40
Open:=$12.90
Market Cap:=$404.90M
Volume:=75,603
Previous Close:=$12.91
Updating Price:=$12.90
Average Daily Volume:=102,000
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$12.85 - $13.13
Updating Change:=-0.01 (-0.08%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=47.50
Open:=$112.26
Market Cap:=$8.96B
Volume:=2,906,746
Previous Close:=$112.78
Updating Price:=$110.48
Average Daily Volume:=2,557,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$108.05 - $112.49
Updating Change:=-2.30 (-2.04%)
52-Week Range:=$72.48 - $145.76

(fisv)
P/E Ratio:=19.90
Open:=$63.60
Market Cap:=$9.00B
Volume:=1,121,463
Previous Close:=$63.67
Updating Price:=$62.66
Average Daily Volume:=1,032,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.64 - $63.92
Updating Change:=-1.01 (-1.59%)
52-Week Range:=$44.85 - $65.41

(flex)
P/E Ratio:=8.80
Open:=$6.40
Market Cap:=$4.76B
Volume:=4,156,252
Previous Close:=$6.40
Updating Price:=$6.28
Average Daily Volume:=7,063,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.25 - $6.41
Updating Change:=-0.12 (-1.88%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=22.70
Open:=$33.26
Market Cap:=$5.22B
Volume:=863,597
Previous Close:=$33.20
Updating Price:=$32.66
Average Daily Volume:=974,700
Dividend(Yield):=0.24 (N/A)
Daily Range:=$32.65 - $33.27
Updating Change:=-0.54 (-1.63%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.50
Open:=$22.61
Market Cap:=$3.07B
Volume:=611,857
Previous Close:=$22.61
Updating Price:=$22.71
Average Daily Volume:=1,015,600
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$22.55 - $22.91
Updating Change:=0.10 (+0.44%)
52-Week Range:=$15.31 - $22.92

(flr)
P/E Ratio:=33.50
Open:=$65.24
Market Cap:=$11.17B
Volume:=1,527,461
Previous Close:=$64.99
Updating Price:=$64.09
Average Daily Volume:=2,087,700
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$64.06 - $65.69
Updating Change:=-0.90 (-1.38%)
52-Week Range:=$42.26 - $75.76

(fls)
P/E Ratio:=15.20
Open:=$105.00
Market Cap:=$5.77B
Volume:=664,092
Previous Close:=$105.56
Updating Price:=$103.36
Average Daily Volume:=618,400
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$103.27 - $105.68
Updating Change:=-2.20 (-2.08%)
52-Week Range:=$86.34 - $135.72

(flws)
P/E Ratio:=168.50
Open:=$3.25
Market Cap:=$205.47M
Volume:=62,350
Previous Close:=$3.26
Updating Price:=$3.21
Average Daily Volume:=192,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.21 - $3.28
Updating Change:=-0.05 (-1.53%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$12.08
Market Cap:=$914.57M
Volume:=326,959
Previous Close:=$12.14
Updating Price:=$12.27
Average Daily Volume:=389,900
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$12.07 - $12.55
Updating Change:=0.13 (+1.07%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=34.00
Open:=$86.71
Market Cap:=$6.24B
Volume:=406,262
Previous Close:=$86.92
Updating Price:=$86.97
Average Daily Volume:=578,100
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$86.67 - $87.69
Updating Change:=0.05 (+0.06%)
52-Week Range:=$57.35 - $89.82

(fmd)
P/E Ratio:=0.00
Open:=$1.57
Market Cap:=$163.91M
Volume:=267,236
Previous Close:=$1.65
Updating Price:=$1.62
Average Daily Volume:=247,400
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.55 - $1.64
Updating Change:=-0.03 (-1.82%)
52-Week Range:=$1.31 - $2.90

(fnsr)
P/E Ratio:=18.30
Open:=$17.45
Market Cap:=$1.55B
Volume:=2,671,228
Previous Close:=$17.55
Updating Price:=$17.23
Average Daily Volume:=4,074,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.18 - $17.75
Updating Change:=-0.32 (-1.82%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=30.40
Open:=$124.61
Market Cap:=$7.95B
Volume:=882,982
Previous Close:=$125.00
Updating Price:=$125.57
Average Daily Volume:=741,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$124.08 - $126.20
Updating Change:=0.57 (+0.46%)
52-Week Range:=$36.28 - $128.42

(frx)
P/E Ratio:=11.00
Open:=$38.78
Market Cap:=$11.05B
Volume:=2,394,166
Previous Close:=$38.70
Updating Price:=$38.61
Average Daily Volume:=3,566,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.60 - $39.05
Updating Change:=-0.09 (-0.23%)
52-Week Range:=$26.92 - $40.52

(fsii)
P/E Ratio:=8.70
Open:=$2.91
Market Cap:=$109.25M
Volume:=631,201
Previous Close:=$2.99
Updating Price:=$2.82
Average Daily Volume:=690,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.79 - $2.94
Updating Change:=-0.17 (-5.69%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=18.90
Open:=$126.58
Market Cap:=$10.68B
Volume:=1,155,026
Previous Close:=$126.93
Updating Price:=$123.96
Average Daily Volume:=1,893,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$123.25 - $126.84
Updating Change:=-2.97 (-2.34%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=26.60
Open:=$13.20
Market Cap:=$1.08B
Volume:=158,794
Previous Close:=$13.26
Updating Price:=$13.31
Average Daily Volume:=210,700
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$13.18 - $13.60
Updating Change:=0.05 (+0.38%)
52-Week Range:=$11.00 - $15.63

(fst)
P/E Ratio:=23.70
Open:=$22.69
Market Cap:=$2.64B
Volume:=4,834,834
Previous Close:=$22.81
Updating Price:=$23.21
Average Daily Volume:=3,149,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.52 - $23.57
Updating Change:=0.40 (+1.75%)
52-Week Range:=$22.48 - $40.23

(fsys)
P/E Ratio:=37.00
Open:=$23.33
Market Cap:=$474.79M
Volume:=364,907
Previous Close:=$23.33
Updating Price:=$23.77
Average Daily Volume:=255,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.27 - $24.37
Updating Change:=0.44 (+1.89%)
52-Week Range:=$22.54 - $42.65

(fto)
P/E Ratio:=15.80
Open:=$0.00
Market Cap:=$3.44B
Volume:=0
Previous Close:=$32.76
Updating Price:=$32.31
Average Daily Volume:=0
Dividend(Yield):=0.12 (1.80%)
Daily Range:=$32.31 - $33.58
Updating Change:=0.00 (0%)
52-Week Range:=$11.38 - $33.37

(ftr)
P/E Ratio:=34.20
Open:=$7.97
Market Cap:=$7.91B
Volume:=8,371,430
Previous Close:=$8.00
Updating Price:=$7.95
Average Daily Volume:=11,180,000
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$7.91 - $8.01
Updating Change:=-0.05 (-0.62%)
52-Week Range:=$7.12 - $9.84

(fwrd)
P/E Ratio:=27.50
Open:=$34.61
Market Cap:=$1.02B
Volume:=80,655
Previous Close:=$34.71
Updating Price:=$34.59
Average Daily Volume:=189,500
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$34.51 - $35.14
Updating Change:=-0.12 (-0.35%)
52-Week Range:=$22.39 - $36.32

(g)
P/E Ratio:=26.80
Open:=$17.43
Market Cap:=$3.86B
Volume:=386,982
Previous Close:=$17.41
Updating Price:=$17.47
Average Daily Volume:=800,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.24 - $17.49
Updating Change:=0.06 (+0.34%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=10.00
Open:=$7.25
Market Cap:=$160.08M
Volume:=57,475
Previous Close:=$7.38
Updating Price:=$7.25
Average Daily Volume:=92,000
Dividend(Yield):=0.54 (10.20%)
Daily Range:=$7.25 - $7.43
Updating Change:=-0.13 (-1.76%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=16.00
Open:=$15.04
Market Cap:=$329.98M
Volume:=85,586
Previous Close:=$15.05
Updating Price:=$15.20
Average Daily Volume:=80,800
Dividend(Yield):=1.28 (N/A)
Daily Range:=$14.96 - $15.25
Updating Change:=0.15 (+1.00%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=17.50
Open:=$49.36
Market Cap:=$1.32B
Volume:=13,073
Previous Close:=$49.30
Updating Price:=$48.75
Average Daily Volume:=17,300
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$48.16 - $49.38
Updating Change:=-0.55 (-1.12%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=10.80
Open:=$73.52
Market Cap:=$27.15B
Volume:=1,503,897
Previous Close:=$73.74
Updating Price:=$72.98
Average Daily Volume:=2,057,700
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$72.90 - $73.88
Updating Change:=-0.76 (-1.03%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=15.40
Open:=$18.43
Market Cap:=$195.27B
Volume:=36,633,724
Previous Close:=$18.63
Updating Price:=$18.41
Average Daily Volume:=49,655,900
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$18.40 - $18.66
Updating Change:=-0.22 (-1.17%)
52-Week Range:=$14.25 - $21.65

(gef)
P/E Ratio:=13.40
Open:=$65.71
Market Cap:=$3.08B
Volume:=73,936
Previous Close:=$65.77
Updating Price:=$65.31
Average Daily Volume:=137,400
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$65.18 - $65.71
Updating Change:=-0.46 (-0.70%)
52-Week Range:=$54.90 - $67.57

(geoi)
P/E Ratio:=22.80
Open:=$24.54
Market Cap:=$642.86M
Volume:=210,709
Previous Close:=$24.67
Updating Price:=$25.25
Average Daily Volume:=369,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.54 - $25.64
Updating Change:=0.58 (+2.35%)
52-Week Range:=$13.33 - $32.94

(get)
P/E Ratio:=0.00
Open:=$30.65
Market Cap:=$1.49B
Volume:=594,530
Previous Close:=$30.76
Updating Price:=$30.81
Average Daily Volume:=582,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.48 - $31.12
Updating Change:=0.05 (+0.16%)
52-Week Range:=$23.67 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$16.79
Market Cap:=$16.16B
Volume:=3,822,513
Previous Close:=$16.79
Updating Price:=$16.71
Average Daily Volume:=5,061,000
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$16.68 - $16.95
Updating Change:=-0.08 (-0.48%)
52-Week Range:=$12.98 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$17.00
Market Cap:=$626.90M
Volume:=78,833
Previous Close:=$17.03
Updating Price:=$17.20
Average Daily Volume:=135,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.84 - $17.52
Updating Change:=0.17 (+1.00%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=13.30
Open:=$41.01
Market Cap:=$32.70B
Volume:=7,039,822
Previous Close:=$41.27
Updating Price:=$41.55
Average Daily Volume:=7,994,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.00 - $41.86
Updating Change:=0.28 (+0.68%)
52-Week Range:=$31.73 - $42.93

(gksr)
P/E Ratio:=17.80
Open:=$34.96
Market Cap:=$649.27M
Volume:=133,831
Previous Close:=$35.23
Updating Price:=$34.70
Average Daily Volume:=60,900
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$34.61 - $35.54
Updating Change:=-0.53 (-1.50%)
52-Week Range:=$19.28 - $36.54

(glad)
P/E Ratio:=0.00
Open:=$9.47
Market Cap:=$201.77M
Volume:=70,794
Previous Close:=$9.54
Updating Price:=$9.59
Average Daily Volume:=130,700
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$9.47 - $9.75
Updating Change:=0.05 (+0.52%)
52-Week Range:=$9.22 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$38.29
Market Cap:=$2.56B
Volume:=693,934
Previous Close:=$38.81
Updating Price:=$37.76
Average Daily Volume:=667,300
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$37.50 - $38.62
Updating Change:=-1.05 (-2.71%)
52-Week Range:=$9.42 - $39.90

(gmcr)
P/E Ratio:=124.90
Open:=$93.40
Market Cap:=$12.78B
Volume:=3,840,130
Previous Close:=$94.60
Updating Price:=$90.00
Average Daily Volume:=2,535,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$88.93 - $93.99
Updating Change:=-4.60 (-4.86%)
52-Week Range:=$26.14 - $96.91

(gmt)
P/E Ratio:=22.10
Open:=$37.51
Market Cap:=$1.73B
Volume:=150,703
Previous Close:=$37.71
Updating Price:=$37.36
Average Daily Volume:=371,200
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$37.30 - $37.75
Updating Change:=-0.35 (-0.93%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=30.40
Open:=$30.41
Market Cap:=$4.33B
Volume:=424,948
Previous Close:=$30.56
Updating Price:=$30.35
Average Daily Volume:=858,300
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$30.30 - $30.72
Updating Change:=-0.21 (-0.69%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=20.70
Open:=$528.16
Market Cap:=$172.33B
Volume:=2,585,876
Previous Close:=$527.28
Updating Price:=$534.76
Average Daily Volume:=2,828,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$526.00 - $539.42
Updating Change:=7.48 (+1.42%)
52-Week Range:=$447.65 - $642.96

(gps)
P/E Ratio:=10.40
Open:=$18.55
Market Cap:=$10.32B
Volume:=5,921,040
Previous Close:=$18.64
Updating Price:=$18.75
Average Daily Volume:=8,942,000
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$18.50 - $18.95
Updating Change:=0.11 (+0.59%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$11.13
Market Cap:=$278.52M
Volume:=244,527
Previous Close:=$11.13
Updating Price:=$11.10
Average Daily Volume:=492,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.06 - $11.18
Updating Change:=-0.03 (-0.27%)
52-Week Range:=$4.64 - $11.27

(grmn)
P/E Ratio:=10.20
Open:=$33.33
Market Cap:=$6.87B
Volume:=782,515
Previous Close:=$33.43
Updating Price:=$33.01
Average Daily Volume:=1,522,000
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$32.90 - $33.54
Updating Change:=-0.42 (-1.26%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$1.15
Market Cap:=$352.31M
Volume:=339,856
Previous Close:=$1.15
Updating Price:=$1.13
Average Daily Volume:=350,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.12 - $1.17
Updating Change:=-0.02 (-1.74%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=13.20
Open:=$19.22
Market Cap:=$259.14M
Volume:=18,979
Previous Close:=$19.21
Updating Price:=$19.26
Average Daily Volume:=26,100
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$19.14 - $19.50
Updating Change:=0.05 (+0.26%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=42.80
Open:=$23.61
Market Cap:=$1.77B
Volume:=816,722
Previous Close:=$23.82
Updating Price:=$23.60
Average Daily Volume:=750,400
Dividend(Yield):=0.15 (N/A)
Daily Range:=$23.19 - $24.20
Updating Change:=-0.22 (-0.92%)
52-Week Range:=$9.80 - $24.80

(gti)
P/E Ratio:=16.20
Open:=$20.66
Market Cap:=$2.98B
Volume:=594,812
Previous Close:=$20.80
Updating Price:=$20.55
Average Daily Volume:=1,386,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.48 - $20.86
Updating Change:=-0.25 (-1.20%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=15.20
Open:=$25.84
Market Cap:=$866.91M
Volume:=135,858
Previous Close:=$25.89
Updating Price:=$25.96
Average Daily Volume:=209,800
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$25.83 - $26.33
Updating Change:=0.07 (+0.27%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=0.00
Open:=$1.18
Market Cap:=$173.95M
Volume:=703,070
Previous Close:=$1.19
Updating Price:=$1.15
Average Daily Volume:=1,289,500
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.15 - $1.19
Updating Change:=-0.04 (-3.36%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=23.00
Open:=$52.24
Market Cap:=$47.78B
Volume:=9,032,771
Previous Close:=$52.49
Updating Price:=$52.22
Average Daily Volume:=11,890,300
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$51.91 - $53.00
Updating Change:=-0.27 (-0.51%)
52-Week Range:=$27.31 - $54.55

(halo)
P/E Ratio:=0.00
Open:=$7.00
Market Cap:=$716.55M
Volume:=685,887
Previous Close:=$7.00
Updating Price:=$6.97
Average Daily Volume:=401,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.90 - $7.20
Updating Change:=-0.03 (-0.43%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=32.00
Open:=$79.00
Market Cap:=$6.89B
Volume:=1,468,745
Previous Close:=$79.07
Updating Price:=$77.91
Average Daily Volume:=849,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.43 - $79.05
Updating Change:=-1.16 (-1.47%)
52-Week Range:=$40.41 - $84.00

(hbcp)
P/E Ratio:=23.50
Open:=$0.00
Market Cap:=$116.00M
Volume:=0
Previous Close:=$14.35
Updating Price:=$14.35
Average Daily Volume:=30,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.35 - $14.50
Updating Change:=0.00 (0%)
52-Week Range:=$12.34 - $16.19

(hckt)
P/E Ratio:=14.70
Open:=$5.01
Market Cap:=$205.11M
Volume:=72,400
Previous Close:=$5.05
Updating Price:=$5.02
Average Daily Volume:=148,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.95 - $5.05
Updating Change:=-0.03 (-0.59%)
52-Week Range:=$2.70 - $5.24

(hcp)
P/E Ratio:=41.50
Open:=$37.19
Market Cap:=$15.28B
Volume:=4,396,964
Previous Close:=$37.35
Updating Price:=$37.63
Average Daily Volume:=2,611,200
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$37.03 - $38.08
Updating Change:=0.28 (+0.75%)
52-Week Range:=$31.87 - $40.75

(hd)
P/E Ratio:=17.50
Open:=$36.40
Market Cap:=$57.75B
Volume:=7,126,544
Previous Close:=$36.36
Updating Price:=$36.27
Average Daily Volume:=10,589,200
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$36.24 - $36.75
Updating Change:=-0.09 (-0.25%)
52-Week Range:=$26.62 - $39.38

(he)
P/E Ratio:=20.30
Open:=$24.21
Market Cap:=$2.33B
Volume:=324,219
Previous Close:=$24.26
Updating Price:=$24.40
Average Daily Volume:=381,000
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$24.12 - $24.56
Updating Change:=0.14 (+0.58%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$13.60
Market Cap:=$479.89M
Volume:=95,604
Previous Close:=$13.73
Updating Price:=$13.70
Average Daily Volume:=159,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.60 - $13.87
Updating Change:=-0.03 (-0.22%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=11.70
Open:=$34.28
Market Cap:=$1.03B
Volume:=311,071
Previous Close:=$34.51
Updating Price:=$33.46
Average Daily Volume:=185,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.16 - $34.28
Updating Change:=-1.05 (-3.04%)
52-Week Range:=$22.06 - $36.75

(hgr)
P/E Ratio:=36.90
Open:=$25.34
Market Cap:=$861.55M
Volume:=128,697
Previous Close:=$25.50
Updating Price:=$25.72
Average Daily Volume:=175,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.34 - $26.22
Updating Change:=0.22 (+0.86%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$23.89
Market Cap:=$4.48B
Volume:=1,753,627
Previous Close:=$23.85
Updating Price:=$23.64
Average Daily Volume:=2,180,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.58 - $24.03
Updating Change:=-0.21 (-0.88%)
52-Week Range:=$22.80 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$5.63
Market Cap:=$182.94M
Volume:=67,153
Previous Close:=$5.66
Updating Price:=$5.58
Average Daily Volume:=97,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.54 - $5.83
Updating Change:=-0.08 (-1.41%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=23.80
Open:=$41.07
Market Cap:=$1.12B
Volume:=353,357
Previous Close:=$41.20
Updating Price:=$40.83
Average Daily Volume:=379,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.78 - $41.49
Updating Change:=-0.37 (-0.90%)
52-Week Range:=$22.09 - $43.00

(hig)
P/E Ratio:=7.60
Open:=$24.98
Market Cap:=$11.38B
Volume:=6,902,313
Previous Close:=$25.10
Updating Price:=$25.56
Average Daily Volume:=4,301,400
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$24.88 - $25.83
Updating Change:=0.46 (+1.83%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=245.70
Open:=$23.35
Market Cap:=$7.15B
Volume:=5,838,509
Previous Close:=$23.38
Updating Price:=$23.53
Average Daily Volume:=7,183,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.20 - $23.80
Updating Change:=0.15 (+0.64%)
52-Week Range:=$14.32 - $27.45

(hls)
P/E Ratio:=3.10
Open:=$25.47
Market Cap:=$2.43B
Volume:=611,441
Previous Close:=$25.56
Updating Price:=$25.59
Average Daily Volume:=842,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.45 - $26.03
Updating Change:=0.03 (+0.12%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=17.30
Open:=$10.48
Market Cap:=$2.64B
Volume:=2,824,317
Previous Close:=$10.52
Updating Price:=$10.44
Average Daily Volume:=3,566,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.42 - $10.66
Updating Change:=-0.08 (-0.76%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=97.40
Open:=$63.23
Market Cap:=$2.49B
Volume:=291,487
Previous Close:=$63.32
Updating Price:=$63.80
Average Daily Volume:=375,400
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$63.20 - $64.50
Updating Change:=0.48 (+0.76%)
52-Week Range:=$45.38 - $64.43

(hmsy)
P/E Ratio:=53.50
Open:=$78.60
Market Cap:=$2.22B
Volume:=120,253
Previous Close:=$78.34
Updating Price:=$78.86
Average Daily Volume:=160,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.60 - $79.83
Updating Change:=0.52 (+0.66%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=43.40
Open:=$41.72
Market Cap:=$9.84B
Volume:=3,015,808
Previous Close:=$41.97
Updating Price:=$41.64
Average Daily Volume:=2,645,000
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$41.42 - $41.92
Updating Change:=-0.33 (-0.79%)
52-Week Range:=$23.27 - $44.04

(hott)
P/E Ratio:=0.00
Open:=$7.85
Market Cap:=$348.14M
Volume:=579,064
Previous Close:=$7.86
Updating Price:=$7.78
Average Daily Volume:=715,100
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.77 - $7.90
Updating Change:=-0.08 (-1.02%)
52-Week Range:=$4.58 - $8.45

(hp)
P/E Ratio:=29.80
Open:=$66.29
Market Cap:=$7.17B
Volume:=977,032
Previous Close:=$66.71
Updating Price:=$66.99
Average Daily Volume:=1,456,000
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$66.00 - $67.88
Updating Change:=0.28 (+0.42%)
52-Week Range:=$35.56 - $70.47

(hpq)
P/E Ratio:=9.00
Open:=$35.16
Market Cap:=$73.53B
Volume:=12,410,819
Previous Close:=$35.29
Updating Price:=$35.45
Average Daily Volume:=19,783,600
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$35.10 - $35.71
Updating Change:=0.16 (+0.45%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=626.00
Open:=$24.78
Market Cap:=$3.07B
Volume:=1,230,979
Previous Close:=$24.81
Updating Price:=$24.88
Average Daily Volume:=745,400
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$24.72 - $25.10
Updating Change:=0.07 (+0.28%)
52-Week Range:=$19.06 - $25.94

(hpy)
P/E Ratio:=28.50
Open:=$20.09
Market Cap:=$775.11M
Volume:=134,401
Previous Close:=$20.18
Updating Price:=$20.11
Average Daily Volume:=338,400
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$19.92 - $20.34
Updating Change:=-0.07 (-0.35%)
52-Week Range:=$13.48 - $22.06

(hrg)
P/E Ratio:=0.00
Open:=$6.02
Market Cap:=$821.29M
Volume:=67,552
Previous Close:=$6.03
Updating Price:=$5.90
Average Daily Volume:=63,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.77 - $6.02
Updating Change:=-0.13 (-2.16%)
52-Week Range:=$4.28 - $6.71

(hrs)
P/E Ratio:=9.50
Open:=$42.88
Market Cap:=$5.47B
Volume:=1,699,110
Previous Close:=$42.90
Updating Price:=$43.01
Average Daily Volume:=1,102,100
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$42.82 - $43.35
Updating Change:=0.11 (+0.26%)
52-Week Range:=$41.13 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$1.12
Market Cap:=$35.21M
Volume:=614,152
Previous Close:=$1.11
Updating Price:=$1.14
Average Daily Volume:=2,014,700
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.11 - $1.18
Updating Change:=0.03 (+2.70%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=20.00
Open:=$73.31
Market Cap:=$6.76B
Volume:=195,601
Previous Close:=$73.29
Updating Price:=$73.31
Average Daily Volume:=484,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.96 - $73.99
Updating Change:=0.02 (+0.03%)
52-Week Range:=$50.96 - $74.98

(hsp)
P/E Ratio:=25.00
Open:=$52.92
Market Cap:=$8.91B
Volume:=1,255,435
Previous Close:=$53.07
Updating Price:=$53.12
Average Daily Volume:=1,338,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.92 - $53.70
Updating Change:=0.05 (+0.09%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$5.71
Market Cap:=$957.65M
Volume:=828,262
Previous Close:=$5.71
Updating Price:=$5.64
Average Daily Volume:=1,213,800
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.64 - $5.87
Updating Change:=-0.07 (-1.23%)
52-Week Range:=$4.43 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$10.55
Market Cap:=$458.58M
Volume:=174,442
Previous Close:=$10.56
Updating Price:=$10.47
Average Daily Volume:=255,600
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$10.47 - $10.73
Updating Change:=-0.09 (-0.85%)
52-Week Range:=$9.07 - $11.55

(hts)
P/E Ratio:=7.20
Open:=$28.89
Market Cap:=$2.12B
Volume:=2,727,604
Previous Close:=$28.93
Updating Price:=$28.34
Average Daily Volume:=994,800
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$28.33 - $28.90
Updating Change:=-0.59 (-2.04%)
52-Week Range:=$27.12 - $31.98

(hurn)
P/E Ratio:=63.80
Open:=$29.62
Market Cap:=$659.53M
Volume:=88,163
Previous Close:=$29.79
Updating Price:=$29.71
Average Daily Volume:=99,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.44 - $30.07
Updating Change:=-0.08 (-0.27%)
52-Week Range:=$18.31 - $31.63

(hwkn)
P/E Ratio:=18.90
Open:=$36.94
Market Cap:=$378.65M
Volume:=17,992
Previous Close:=$36.94
Updating Price:=$36.67
Average Daily Volume:=64,700
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$36.49 - $37.52
Updating Change:=-0.27 (-0.73%)
52-Week Range:=$25.31 - $50.18

(iaci)
P/E Ratio:=110.10
Open:=$37.85
Market Cap:=$3.39B
Volume:=1,229,622
Previous Close:=$37.77
Updating Price:=$37.67
Average Daily Volume:=1,070,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.53 - $38.10
Updating Change:=-0.10 (-0.26%)
52-Week Range:=$22.15 - $39.39

(ibm)
P/E Ratio:=14.80
Open:=$174.93
Market Cap:=$210.92B
Volume:=4,238,414
Previous Close:=$174.99
Updating Price:=$174.14
Average Daily Volume:=5,178,300
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$173.89 - $175.37
Updating Change:=-0.85 (-0.49%)
52-Week Range:=$122.28 - $177.77

(iboc)
P/E Ratio:=9.90
Open:=$16.89
Market Cap:=$1.15B
Volume:=143,395
Previous Close:=$16.93
Updating Price:=$17.04
Average Daily Volume:=210,000
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$16.83 - $17.25
Updating Change:=0.11 (+0.65%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=14.50
Open:=$12.61
Market Cap:=$467.46M
Volume:=51,557
Previous Close:=$12.69
Updating Price:=$12.60
Average Daily Volume:=144,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.58 - $12.86
Updating Change:=-0.09 (-0.67%)
52-Week Range:=$7.66 - $14.50

(icog)
P/E Ratio:=2.50
Open:=$2.74
Market Cap:=$731.73M
Volume:=263,352
Previous Close:=$2.75
Updating Price:=$2.88
Average Daily Volume:=436,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.74 - $2.95
Updating Change:=0.13 (+4.73%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=16.80
Open:=$7.59
Market Cap:=$1.08B
Volume:=1,878,781
Previous Close:=$7.63
Updating Price:=$7.29
Average Daily Volume:=1,648,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.28 - $7.60
Updating Change:=-0.34 (-4.46%)
52-Week Range:=$5.01 - $8.74

(idxx)
P/E Ratio:=32.60
Open:=$78.14
Market Cap:=$4.50B
Volume:=189,308
Previous Close:=$77.98
Updating Price:=$78.52
Average Daily Volume:=244,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.98
Updating Change:=0.54 (+0.69%)
52-Week Range:=$54.80 - $82.91

(ihs)
P/E Ratio:=37.90
Open:=$82.71
Market Cap:=$5.32B
Volume:=170,020
Previous Close:=$82.79
Updating Price:=$82.06
Average Daily Volume:=176,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$81.82 - $82.84
Updating Change:=-0.73 (-0.88%)
52-Week Range:=$58.24 - $89.87

(iilg)
P/E Ratio:=20.70
Open:=$14.00
Market Cap:=$794.12M
Volume:=216,359
Previous Close:=$14.03
Updating Price:=$13.82
Average Daily Volume:=208,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.77 - $14.12
Updating Change:=-0.21 (-1.50%)
52-Week Range:=$11.61 - $17.94

(iivi)
P/E Ratio:=23.00
Open:=$26.80
Market Cap:=$1.67B
Volume:=218,985
Previous Close:=$26.92
Updating Price:=$26.73
Average Daily Volume:=359,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.65 - $27.04
Updating Change:=-0.19 (-0.71%)
52-Week Range:=$14.98 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$1.12
Market Cap:=$79.10M
Volume:=109,461
Previous Close:=$1.12
Updating Price:=$1.16
Average Daily Volume:=318,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.12 - $1.18
Updating Change:=0.04 (+3.57%)
52-Week Range:=$0.86 - $2.00

(ilmn)
P/E Ratio:=87.50
Open:=$73.41
Market Cap:=$9.06B
Volume:=1,479,338
Previous Close:=$73.79
Updating Price:=$73.60
Average Daily Volume:=1,580,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.40 - $74.30
Updating Change:=-0.19 (-0.26%)
52-Week Range:=$41.15 - $79.40

(im)
P/E Ratio:=9.80
Open:=$17.78
Market Cap:=$2.80B
Volume:=2,646,844
Previous Close:=$17.86
Updating Price:=$17.38
Average Daily Volume:=1,786,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.38 - $17.80
Updating Change:=-0.48 (-2.69%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$14.22
Market Cap:=$984.99M
Volume:=689,872
Previous Close:=$14.32
Updating Price:=$14.43
Average Daily Volume:=749,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.12 - $14.63
Updating Change:=0.11 (+0.77%)
52-Week Range:=$4.96 - $14.35

(imn)
P/E Ratio:=0.00
Open:=$9.50
Market Cap:=$368.45M
Volume:=77,230
Previous Close:=$9.57
Updating Price:=$9.53
Average Daily Volume:=172,000
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$9.44 - $9.70
Updating Change:=-0.04 (-0.42%)
52-Week Range:=$8.50 - $12.36

(in)
P/E Ratio:=0.00
Open:=$10.98
Market Cap:=$653.31M
Volume:=365,314
Previous Close:=$11.01
Updating Price:=$11.00
Average Daily Volume:=279,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.97 - $11.08
Updating Change:=-0.01 (-0.09%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$7.07
Market Cap:=$368.45M
Volume:=182,408
Previous Close:=$7.08
Updating Price:=$7.05
Average Daily Volume:=369,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.02 - $7.15
Updating Change:=-0.03 (-0.42%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$7.96
Market Cap:=$230.68M
Volume:=98,223
Previous Close:=$7.95
Updating Price:=$8.69
Average Daily Volume:=76,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.95 - $8.75
Updating Change:=0.74 (+9.31%)
52-Week Range:=$4.42 - $8.53

(infy)
P/E Ratio:=25.70
Open:=$61.77
Market Cap:=$35.28B
Volume:=4,671,769
Previous Close:=$65.10
Updating Price:=$61.44
Average Daily Volume:=1,832,600
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$60.90 - $62.72
Updating Change:=-3.66 (-5.62%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.78
Market Cap:=$97.99M
Volume:=704,815
Previous Close:=$0.78
Updating Price:=$0.77
Average Daily Volume:=803,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.76 - $0.80
Updating Change:=-0.01 (-1.28%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=10.70
Open:=$22.62
Market Cap:=$119.03B
Volume:=50,002,983
Previous Close:=$22.85
Updating Price:=$22.45
Average Daily Volume:=65,145,400
Dividend(Yield):=0.72 (3.20%)
Daily Range:=$22.24 - $22.72
Updating Change:=-0.40 (-1.75%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=25.00
Open:=$50.66
Market Cap:=$15.29B
Volume:=1,910,311
Previous Close:=$50.89
Updating Price:=$50.31
Average Daily Volume:=2,410,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.23 - $50.96
Updating Change:=-0.58 (-1.14%)
52-Week Range:=$36.09 - $56.46

(io)
P/E Ratio:=42.10
Open:=$9.64
Market Cap:=$1.49B
Volume:=1,009,723
Previous Close:=$9.72
Updating Price:=$9.60
Average Daily Volume:=1,921,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.59 - $9.90
Updating Change:=-0.12 (-1.23%)
52-Week Range:=$3.33 - $13.92

(ipcc)
P/E Ratio:=8.40
Open:=$55.29
Market Cap:=$685.00M
Volume:=21,370
Previous Close:=$55.37
Updating Price:=$55.24
Average Daily Volume:=48,500
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$54.62 - $55.69
Updating Change:=-0.13 (-0.23%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=31.30
Open:=$48.78
Market Cap:=$808.45M
Volume:=58,376
Previous Close:=$49.15
Updating Price:=$49.39
Average Daily Volume:=87,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.78 - $49.98
Updating Change:=0.24 (+0.49%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=26.00
Open:=$12.23
Market Cap:=$6.03B
Volume:=8,014,014
Previous Close:=$12.36
Updating Price:=$12.33
Average Daily Volume:=8,148,300
Dividend(Yield):=0.24 (N/A)
Daily Range:=$12.09 - $12.38
Updating Change:=-0.03 (-0.24%)
52-Week Range:=$7.31 - $13.35

(ipgp)
P/E Ratio:=48.70
Open:=$70.75
Market Cap:=$3.28B
Volume:=435,915
Previous Close:=$70.93
Updating Price:=$69.48
Average Daily Volume:=534,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$68.60 - $70.88
Updating Change:=-1.45 (-2.04%)
52-Week Range:=$14.20 - $78.59

(ipi)
P/E Ratio:=39.00
Open:=$30.86
Market Cap:=$2.36B
Volume:=478,409
Previous Close:=$31.12
Updating Price:=$31.33
Average Daily Volume:=806,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.86 - $31.89
Updating Change:=0.21 (+0.67%)
52-Week Range:=$21.40 - $40.22

(ipxl)
P/E Ratio:=10.60
Open:=$20.60
Market Cap:=$1.36B
Volume:=291,486
Previous Close:=$20.64
Updating Price:=$20.82
Average Daily Volume:=677,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.50 - $21.03
Updating Change:=0.18 (+0.87%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=27.70
Open:=$44.84
Market Cap:=$14.97B
Volume:=3,726,945
Previous Close:=$45.04
Updating Price:=$45.21
Average Daily Volume:=2,904,400
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$44.58 - $45.53
Updating Change:=0.17 (+0.38%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=460.50
Open:=$9.02
Market Cap:=$808.36M
Volume:=309,927
Previous Close:=$9.06
Updating Price:=$9.11
Average Daily Volume:=467,700
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$9.02 - $9.20
Updating Change:=0.05 (+0.55%)
52-Week Range:=$7.17 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$34.97
Market Cap:=$7.07B
Volume:=1,984,122
Previous Close:=$35.09
Updating Price:=$35.22
Average Daily Volume:=2,493,600
Dividend(Yield):=1.00 (N/A)
Daily Range:=$34.94 - $35.47
Updating Change:=0.13 (+0.37%)
52-Week Range:=$19.93 - $35.54

(isis)
P/E Ratio:=0.00
Open:=$9.17
Market Cap:=$911.29M
Volume:=300,198
Previous Close:=$9.18
Updating Price:=$9.15
Average Daily Volume:=597,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.11 - $9.29
Updating Change:=-0.03 (-0.33%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=37.10
Open:=$363.44
Market Cap:=$14.02B
Volume:=354,740
Previous Close:=$361.83
Updating Price:=$356.85
Average Daily Volume:=327,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$356.85 - $366.38
Updating Change:=-4.98 (-1.38%)
52-Week Range:=$246.05 - $384.49

(isrl)
P/E Ratio:=0.00
Open:=$66.00
Market Cap:=$177.98M
Volume:=1,510
Previous Close:=$65.29
Updating Price:=$65.49
Average Daily Volume:=2,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.49 - $67.40
Updating Change:=0.20 (+0.31%)
52-Week Range:=$47.66 - $91.43

(itc)
P/E Ratio:=24.10
Open:=$71.58
Market Cap:=$3.70B
Volume:=491,453
Previous Close:=$72.01
Updating Price:=$72.52
Average Daily Volume:=225,000
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$71.51 - $73.22
Updating Change:=0.51 (+0.71%)
52-Week Range:=$53.53 - $74.67

(itri)
P/E Ratio:=19.10
Open:=$48.50
Market Cap:=$1.94B
Volume:=308,243
Previous Close:=$48.67
Updating Price:=$47.74
Average Daily Volume:=386,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.70 - $48.75
Updating Change:=-0.93 (-1.91%)
52-Week Range:=$46.17 - $67.58

(ivac)
P/E Ratio:=11.70
Open:=$9.84
Market Cap:=$223.13M
Volume:=39,584
Previous Close:=$9.88
Updating Price:=$9.77
Average Daily Volume:=77,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.67 - $9.88
Updating Change:=-0.11 (-1.11%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=37.40
Open:=$33.09
Market Cap:=$1.06B
Volume:=144,650
Previous Close:=$33.20
Updating Price:=$33.17
Average Daily Volume:=147,400
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$32.98 - $33.46
Updating Change:=-0.03 (-0.09%)
52-Week Range:=$19.92 - $34.52

(ivz)
P/E Ratio:=20.10
Open:=$22.44
Market Cap:=$10.26B
Volume:=4,570,011
Previous Close:=$22.54
Updating Price:=$22.20
Average Daily Volume:=4,325,900
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$22.20 - $22.60
Updating Change:=-0.34 (-1.51%)
52-Week Range:=$17.20 - $29.94

(ixys)
P/E Ratio:=13.40
Open:=$14.98
Market Cap:=$453.84M
Volume:=151,724
Previous Close:=$15.05
Updating Price:=$14.40
Average Daily Volume:=99,300
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$14.30 - $14.99
Updating Change:=-0.65 (-4.32%)
52-Week Range:=$8.00 - $15.98

(jakk)
P/E Ratio:=15.60
Open:=$18.42
Market Cap:=$498.44M
Volume:=91,445
Previous Close:=$18.47
Updating Price:=$18.32
Average Daily Volume:=146,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.24 - $18.71
Updating Change:=-0.15 (-0.81%)
52-Week Range:=$13.17 - $21.20

(jazz)
P/E Ratio:=28.90
Open:=$34.92
Market Cap:=$1.41B
Volume:=297,374
Previous Close:=$34.70
Updating Price:=$34.54
Average Daily Volume:=769,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.25 - $35.00
Updating Change:=-0.16 (-0.46%)
52-Week Range:=$7.51 - $36.47

(jbht)
P/E Ratio:=29.10
Open:=$47.88
Market Cap:=$5.74B
Volume:=991,633
Previous Close:=$47.96
Updating Price:=$47.71
Average Daily Volume:=838,300
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$47.53 - $48.08
Updating Change:=-0.25 (-0.52%)
52-Week Range:=$32.05 - $49.12

(jcp)
P/E Ratio:=19.90
Open:=$31.64
Market Cap:=$6.84B
Volume:=6,350,400
Previous Close:=$31.81
Updating Price:=$32.09
Average Daily Volume:=5,520,100
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$31.24 - $32.69
Updating Change:=0.28 (+0.88%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=22.50
Open:=$41.55
Market Cap:=$5.25B
Volume:=1,552,384
Previous Close:=$41.64
Updating Price:=$41.40
Average Daily Volume:=1,302,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.33 - $42.33
Updating Change:=-0.24 (-0.58%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=27.80
Open:=$91.91
Market Cap:=$3.97B
Volume:=149,420
Previous Close:=$92.51
Updating Price:=$92.50
Average Daily Volume:=331,900
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$91.84 - $93.73
Updating Change:=-0.01 (-0.01%)
52-Week Range:=$63.42 - $107.84

(jnj)
P/E Ratio:=15.30
Open:=$66.90
Market Cap:=$184.18B
Volume:=8,363,157
Previous Close:=$67.27
Updating Price:=$67.19
Average Daily Volume:=12,237,300
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$66.83 - $67.68
Updating Change:=-0.08 (-0.12%)
52-Week Range:=$56.86 - $68.05

(jnpr)
P/E Ratio:=29.70
Open:=$31.42
Market Cap:=$16.62B
Volume:=9,113,694
Previous Close:=$31.45
Updating Price:=$31.18
Average Daily Volume:=8,647,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.95 - $31.78
Updating Change:=-0.27 (-0.86%)
52-Week Range:=$25.00 - $45.01

(joyg)
P/E Ratio:=19.50
Open:=$94.40
Market Cap:=$9.85B
Volume:=1,149,004
Previous Close:=$94.47
Updating Price:=$93.78
Average Daily Volume:=1,837,000
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$93.73 - $95.96
Updating Change:=-0.69 (-0.73%)
52-Week Range:=$52.42 - $103.44

(jpm)
P/E Ratio:=9.10
Open:=$39.24
Market Cap:=$157.64B
Volume:=28,035,265
Previous Close:=$39.43
Updating Price:=$39.67
Average Daily Volume:=31,505,100
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$39.24 - $40.12
Updating Change:=0.24 (+0.61%)
52-Week Range:=$35.55 - $48.36

(kalu)
P/E Ratio:=62.50
Open:=$53.09
Market Cap:=$1.02B
Volume:=104,154
Previous Close:=$53.10
Updating Price:=$53.11
Average Daily Volume:=167,500
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$52.62 - $53.98
Updating Change:=0.01 (+0.02%)
52-Week Range:=$35.54 - $55.76

(kar)
P/E Ratio:=26.20
Open:=$18.58
Market Cap:=$2.51B
Volume:=84,288
Previous Close:=$18.65
Updating Price:=$18.49
Average Daily Volume:=359,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.30 - $18.65
Updating Change:=-0.16 (-0.86%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$9.55
Market Cap:=$755.88M
Volume:=5,856,698
Previous Close:=$9.60
Updating Price:=$9.82
Average Daily Volume:=4,453,200
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$9.46 - $10.03
Updating Change:=0.22 (+2.29%)
52-Week Range:=$9.43 - $16.11

(kbr)
P/E Ratio:=15.40
Open:=$36.96
Market Cap:=$5.58B
Volume:=1,104,877
Previous Close:=$36.81
Updating Price:=$36.81
Average Daily Volume:=1,235,100
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$36.76 - $37.46
Updating Change:=0.03 (+0.08%)
52-Week Range:=$20.43 - $39.34

(kbw)
P/E Ratio:=35.40
Open:=$17.88
Market Cap:=$638.77M
Volume:=435,246
Previous Close:=$17.99
Updating Price:=$17.68
Average Daily Volume:=198,100
Dividend(Yield):=0.20 (N/A)
Daily Range:=$17.63 - $17.95
Updating Change:=-0.31 (-1.72%)
52-Week Range:=$17.88 - $29.21

(kcg)
P/E Ratio:=11.00
Open:=$10.65
Market Cap:=$1.08B
Volume:=776,723
Previous Close:=$10.73
Updating Price:=$10.80
Average Daily Volume:=1,140,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.65 - $10.92
Updating Change:=0.07 (+0.65%)
52-Week Range:=$10.61 - $14.95

(kcli)
P/E Ratio:=13.50
Open:=$30.83
Market Cap:=$352.62M
Volume:=16,713
Previous Close:=$30.84
Updating Price:=$30.75
Average Daily Volume:=14,500
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$30.58 - $31.56
Updating Change:=-0.09 (-0.29%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=21.40
Open:=$16.16
Market Cap:=$591.83M
Volume:=122,938
Previous Close:=$16.21
Updating Price:=$16.12
Average Daily Volume:=190,500
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$16.02 - $16.37
Updating Change:=-0.09 (-0.56%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$4.85
Market Cap:=$332.96M
Volume:=487,763
Previous Close:=$4.88
Updating Price:=$4.82
Average Daily Volume:=1,278,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.80 - $4.89
Updating Change:=-0.06 (-1.23%)
52-Week Range:=$3.40 - $5.91

(keyn)
P/E Ratio:=46.60
Open:=$21.75
Market Cap:=$354.04M
Volume:=110,723
Previous Close:=$21.82
Updating Price:=$21.50
Average Daily Volume:=159,800
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$21.23 - $21.99
Updating Change:=-0.32 (-1.47%)
52-Week Range:=$9.00 - $23.75

(kft)
P/E Ratio:=20.90
Open:=$35.43
Market Cap:=$62.23B
Volume:=6,404,783
Previous Close:=$35.51
Updating Price:=$35.40
Average Daily Volume:=9,604,800
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$35.40 - $35.69
Updating Change:=-0.11 (-0.31%)
52-Week Range:=$28.56 - $36.02

(kirk)
P/E Ratio:=11.00
Open:=$11.86
Market Cap:=$228.86M
Volume:=185,803
Previous Close:=$11.88
Updating Price:=$11.49
Average Daily Volume:=151,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.41 - $11.95
Updating Change:=-0.39 (-3.28%)
52-Week Range:=$10.62 - $18.70

(klac)
P/E Ratio:=10.90
Open:=$41.38
Market Cap:=$6.94B
Volume:=7,936,241
Previous Close:=$42.29
Updating Price:=$41.31
Average Daily Volume:=2,472,700
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$40.60 - $42.73
Updating Change:=-0.98 (-2.32%)
52-Week Range:=$27.75 - $51.83

(klic)
P/E Ratio:=5.20
Open:=$10.57
Market Cap:=$698.03M
Volume:=3,406,181
Previous Close:=$10.69
Updating Price:=$9.69
Average Daily Volume:=1,916,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.61 - $10.59
Updating Change:=-1.00 (-9.31%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=20.20
Open:=$43.67
Market Cap:=$3.51B
Volume:=1,073,255
Previous Close:=$43.74
Updating Price:=$42.93
Average Daily Volume:=920,600
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$42.81 - $43.84
Updating Change:=-0.81 (-1.85%)
52-Week Range:=$24.28 - $45.26

(knol)
P/E Ratio:=47.10
Open:=$14.60
Market Cap:=$544.43M
Volume:=96,865
Previous Close:=$14.63
Updating Price:=$14.57
Average Daily Volume:=124,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.53 - $14.91
Updating Change:=-0.06 (-0.41%)
52-Week Range:=$10.77 - $16.13

(ko)
P/E Ratio:=13.20
Open:=$67.97
Market Cap:=$155.42B
Volume:=5,369,868
Previous Close:=$68.10
Updating Price:=$67.89
Average Daily Volume:=7,392,500
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$67.73 - $68.44
Updating Change:=-0.21 (-0.31%)
52-Week Range:=$51.92 - $68.89

(ks)
P/E Ratio:=10.80
Open:=$16.64
Market Cap:=$754.08M
Volume:=251,214
Previous Close:=$16.71
Updating Price:=$16.31
Average Daily Volume:=210,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.20 - $16.64
Updating Change:=-0.40 (-2.39%)
52-Week Range:=$9.84 - $17.90

(kss)
P/E Ratio:=14.80
Open:=$54.91
Market Cap:=$15.71B
Volume:=5,387,912
Previous Close:=$55.12
Updating Price:=$55.88
Average Daily Volume:=4,295,900
Dividend(Yield):=1.00 (N/A)
Daily Range:=$54.80 - $56.38
Updating Change:=0.76 (+1.38%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$10.74
Market Cap:=$383.70M
Volume:=108,146
Previous Close:=$10.78
Updating Price:=$10.83
Average Daily Volume:=111,500
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$10.69 - $10.95
Updating Change:=0.05 (+0.46%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=18.30
Open:=$12.07
Market Cap:=$285.49M
Volume:=117,413
Previous Close:=$12.07
Updating Price:=$11.96
Average Daily Volume:=182,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.88 - $12.08
Updating Change:=-0.11 (-0.91%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=37.60
Open:=$11.60
Market Cap:=$171.81M
Volume:=47,811
Previous Close:=$11.69
Updating Price:=$11.55
Average Daily Volume:=88,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.53 - $11.73
Updating Change:=-0.14 (-1.20%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=7.20
Open:=$13.63
Market Cap:=$2.36B
Volume:=4,581,488
Previous Close:=$13.68
Updating Price:=$13.79
Average Daily Volume:=3,288,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.50 - $13.98
Updating Change:=0.11 (+0.80%)
52-Week Range:=$10.98 - $15.98

(labl)
P/E Ratio:=17.50
Open:=$23.76
Market Cap:=$314.65M
Volume:=19,986
Previous Close:=$23.80
Updating Price:=$23.66
Average Daily Volume:=38,700
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$23.62 - $24.28
Updating Change:=-0.14 (-0.59%)
52-Week Range:=$10.59 - $25.32

(lamr)
P/E Ratio:=0.00
Open:=$26.85
Market Cap:=$2.46B
Volume:=936,154
Previous Close:=$26.93
Updating Price:=$26.50
Average Daily Volume:=791,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.35 - $27.17
Updating Change:=-0.43 (-1.60%)
52-Week Range:=$24.72 - $41.88

(laws)
P/E Ratio:=27.20
Open:=$20.22
Market Cap:=$171.05M
Volume:=10,877
Previous Close:=$20.40
Updating Price:=$20.05
Average Daily Volume:=15,900
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$19.84 - $20.23
Updating Change:=-0.35 (-1.72%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=17.30
Open:=$30.50
Market Cap:=$592.38M
Volume:=93,355
Previous Close:=$30.62
Updating Price:=$30.17
Average Daily Volume:=125,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.02 - $30.52
Updating Change:=-0.45 (-1.47%)
52-Week Range:=$23.35 - $38.00

(laz)
P/E Ratio:=17.30
Open:=$34.78
Market Cap:=$4.03B
Volume:=2,255,728
Previous Close:=$34.95
Updating Price:=$33.67
Average Daily Volume:=764,900
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$33.67 - $34.90
Updating Change:=-1.28 (-3.66%)
52-Week Range:=$27.53 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=18.40
Open:=$10.91
Market Cap:=$277.09M
Volume:=44,836
Previous Close:=$10.90
Updating Price:=$10.88
Average Daily Volume:=39,900
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$10.85 - $11.03
Updating Change:=-0.02 (-0.18%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=29.50
Open:=$4.92
Market Cap:=$138.25M
Volume:=136,617
Previous Close:=$4.97
Updating Price:=$4.87
Average Daily Volume:=149,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.82 - $4.98
Updating Change:=-0.10 (-2.01%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=11.10
Open:=$52.91
Market Cap:=$5.54B
Volume:=583,264
Previous Close:=$53.22
Updating Price:=$52.67
Average Daily Volume:=1,039,100
Dividend(Yield):=0.50 (N/A)
Daily Range:=$52.49 - $53.25
Updating Change:=-0.55 (-1.03%)
52-Week Range:=$33.34 - $57.03

(leg)
P/E Ratio:=20.90
Open:=$23.80
Market Cap:=$3.38B
Volume:=1,240,021
Previous Close:=$23.84
Updating Price:=$23.63
Average Daily Volume:=1,567,100
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$23.62 - $23.92
Updating Change:=-0.21 (-0.88%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=16.10
Open:=$58.71
Market Cap:=$1.30B
Volume:=128,947
Previous Close:=$58.78
Updating Price:=$57.13
Average Daily Volume:=128,100
Dividend(Yield):=0.60 (N/A)
Daily Range:=$57.11 - $58.71
Updating Change:=-1.65 (-2.81%)
52-Week Range:=$31.47 - $66.38

(life)
P/E Ratio:=25.50
Open:=$50.53
Market Cap:=$9.05B
Volume:=1,606,715
Previous Close:=$50.39
Updating Price:=$50.60
Average Daily Volume:=2,249,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.51 - $51.32
Updating Change:=0.21 (+0.42%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=7.20
Open:=$18.59
Market Cap:=$418.42M
Volume:=310,443
Previous Close:=$18.71
Updating Price:=$18.53
Average Daily Volume:=293,700
Dividend(Yield):=1.00 (N/A)
Daily Range:=$18.44 - $18.94
Updating Change:=-0.18 (-0.96%)
52-Week Range:=$9.73 - $21.60

(linta)
P/E Ratio:=17.90
Open:=$17.53
Market Cap:=$10.53B
Volume:=3,131,585
Previous Close:=$17.49
Updating Price:=$17.51
Average Daily Volume:=4,548,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.42 - $17.67
Updating Change:=0.03 (+0.14%)
52-Week Range:=$10.10 - $18.65

(llen)
P/E Ratio:=3.40
Open:=$5.23
Market Cap:=$168.03M
Volume:=171,808
Previous Close:=$5.21
Updating Price:=$5.23
Average Daily Volume:=608,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.10 - $5.30
Updating Change:=0.02 (+0.38%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=10.40
Open:=$84.27
Market Cap:=$8.93B
Volume:=726,816
Previous Close:=$84.29
Updating Price:=$84.17
Average Daily Volume:=920,600
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$83.76 - $84.96
Updating Change:=-0.12 (-0.14%)
52-Week Range:=$66.11 - $88.55

(lltc)
P/E Ratio:=14.00
Open:=$32.23
Market Cap:=$7.09B
Volume:=3,635,294
Previous Close:=$32.61
Updating Price:=$31.13
Average Daily Volume:=2,549,400
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$31.12 - $32.25
Updating Change:=-1.48 (-4.54%)
52-Week Range:=$28.45 - $36.14

(lm)
P/E Ratio:=20.40
Open:=$31.68
Market Cap:=$4.76B
Volume:=1,802,648
Previous Close:=$31.66
Updating Price:=$31.98
Average Daily Volume:=1,818,300
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$31.59 - $32.43
Updating Change:=0.32 (+1.01%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$8.89
Market Cap:=$632.06M
Volume:=2,467,095
Previous Close:=$8.98
Updating Price:=$9.01
Average Daily Volume:=3,348,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.59 - $9.33
Updating Change:=0.03 (+0.33%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=52.70
Open:=$37.84
Market Cap:=$905.80M
Volume:=162,203
Previous Close:=$37.93
Updating Price:=$37.66
Average Daily Volume:=334,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.00 - $38.48
Updating Change:=-0.27 (-0.71%)
52-Week Range:=$25.06 - $49.50

(loop)
P/E Ratio:=54.00
Open:=$18.26
Market Cap:=$597.03M
Volume:=207,300
Previous Close:=$18.27
Updating Price:=$18.33
Average Daily Volume:=578,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.26 - $18.35
Updating Change:=0.06 (+0.33%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=13.30
Open:=$38.76
Market Cap:=$2.04B
Volume:=475,999
Previous Close:=$38.92
Updating Price:=$38.86
Average Daily Volume:=478,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.49 - $39.33
Updating Change:=-0.06 (-0.15%)
52-Week Range:=$29.33 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$8.20
Market Cap:=$1.09B
Volume:=2,192,834
Previous Close:=$8.27
Updating Price:=$8.24
Average Daily Volume:=2,273,300
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$8.16 - $8.31
Updating Change:=-0.03 (-0.36%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.50
Open:=$44.20
Market Cap:=$5.30B
Volume:=5,832,599
Previous Close:=$44.86
Updating Price:=$42.61
Average Daily Volume:=2,530,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.90 - $44.40
Updating Change:=-2.25 (-5.02%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.99
Market Cap:=$334.15M
Volume:=108,047
Previous Close:=$5.00
Updating Price:=$4.91
Average Daily Volume:=292,500
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.89 - $5.02
Updating Change:=-0.09 (-1.80%)
52-Week Range:=$4.60 - $6.32

(lsi)
P/E Ratio:=145.40
Open:=$7.04
Market Cap:=$4.14B
Volume:=6,983,595
Previous Close:=$7.09
Updating Price:=$6.83
Average Daily Volume:=6,922,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.80 - $7.04
Updating Change:=-0.26 (-3.67%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=25.70
Open:=$46.93
Market Cap:=$2.24B
Volume:=260,006
Previous Close:=$47.15
Updating Price:=$46.71
Average Daily Volume:=315,600
Dividend(Yield):=0.20 (0.50%)
Daily Range:=$46.67 - $47.42
Updating Change:=-0.44 (-0.93%)
52-Week Range:=$35.10 - $49.18

(lstza)
P/E Ratio:=143.30
Open:=$73.27
Market Cap:=$53.73B
Volume:=145,804
Previous Close:=$73.12
Updating Price:=$73.26
Average Daily Volume:=301,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.82 - $73.87
Updating Change:=0.14 (+0.19%)
52-Week Range:=$51.47 - $81.36

(ltm)
P/E Ratio:=19.50
Open:=$38.94
Market Cap:=$1.63B
Volume:=337,754
Previous Close:=$39.14
Updating Price:=$38.48
Average Daily Volume:=448,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.41 - $39.56
Updating Change:=-0.66 (-1.69%)
52-Week Range:=$32.77 - $44.25

(ltre)
P/E Ratio:=30.40
Open:=$9.30
Market Cap:=$127.52M
Volume:=9,454
Previous Close:=$9.37
Updating Price:=$9.46
Average Daily Volume:=27,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.30 - $9.50
Updating Change:=0.09 (+0.96%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=56.10
Open:=$43.60
Market Cap:=$31.60B
Volume:=16,011,062
Previous Close:=$43.94
Updating Price:=$43.35
Average Daily Volume:=14,684,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.28 - $44.49
Updating Change:=-0.59 (-1.34%)
52-Week Range:=$22.62 - $55.47

(lway)
P/E Ratio:=50.10
Open:=$11.46
Market Cap:=$191.90M
Volume:=26,656
Previous Close:=$11.54
Updating Price:=$11.67
Average Daily Volume:=13,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.26 - $11.90
Updating Change:=0.13 (+1.13%)
52-Week Range:=$8.25 - $11.58

(lxp)
P/E Ratio:=0.00
Open:=$9.11
Market Cap:=$1.34B
Volume:=1,201,036
Previous Close:=$9.13
Updating Price:=$9.10
Average Daily Volume:=1,301,500
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$9.05 - $9.28
Updating Change:=-0.03 (-0.33%)
52-Week Range:=$5.69 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.64
Market Cap:=$567.27M
Volume:=711,901
Previous Close:=$1.64
Updating Price:=$1.68
Average Daily Volume:=1,028,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.60 - $1.71
Updating Change:=0.04 (+2.44%)
52-Week Range:=$1.22 - $2.30

(lxu)
P/E Ratio:=20.80
Open:=$43.03
Market Cap:=$964.46M
Volume:=165,501
Previous Close:=$43.33
Updating Price:=$43.59
Average Daily Volume:=311,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.92 - $44.32
Updating Change:=0.26 (+0.60%)
52-Week Range:=$12.86 - $49.21

(ma)
P/E Ratio:=21.20
Open:=$308.17
Market Cap:=$38.67B
Volume:=1,377,964
Previous Close:=$307.46
Updating Price:=$303.91
Average Daily Volume:=1,045,600
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$303.73 - $309.50
Updating Change:=-3.55 (-1.15%)
52-Week Range:=$191.00 - $322.28

(mako)
P/E Ratio:=0.00
Open:=$30.50
Market Cap:=$1.27B
Volume:=572,278
Previous Close:=$31.01
Updating Price:=$31.05
Average Daily Volume:=889,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.50 - $31.68
Updating Change:=0.04 (+0.13%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$15.88
Market Cap:=$478.69M
Volume:=49,952
Previous Close:=$15.90
Updating Price:=$15.81
Average Daily Volume:=116,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.71 - $16.10
Updating Change:=-0.09 (-0.57%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$11.73
Market Cap:=$4.16B
Volume:=7,520,818
Previous Close:=$11.73
Updating Price:=$11.61
Average Daily Volume:=5,498,900
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$11.57 - $11.79
Updating Change:=-0.12 (-1.02%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=14.90
Open:=$27.28
Market Cap:=$9.48B
Volume:=4,489,250
Previous Close:=$27.13
Updating Price:=$27.27
Average Daily Volume:=3,729,000
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$26.98 - $27.40
Updating Change:=0.14 (+0.52%)
52-Week Range:=$20.57 - $28.17

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$6.78
Market Cap:=$191.10M
Volume:=119,985
Previous Close:=$6.82
Updating Price:=$7.10
Average Daily Volume:=238,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.75 - $7.16
Updating Change:=0.28 (+4.11%)
52-Week Range:=$6.50 - $18.44

(mbvt)
P/E Ratio:=11.00
Open:=$26.19
Market Cap:=$162.99M
Volume:=10,171
Previous Close:=$26.15
Updating Price:=$26.30
Average Daily Volume:=9,100
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$25.96 - $26.62
Updating Change:=0.15 (+0.57%)
52-Week Range:=$22.25 - $29.31

(mcd)
P/E Ratio:=18.10
Open:=$85.20
Market Cap:=$88.40B
Volume:=4,343,250
Previous Close:=$85.35
Updating Price:=$85.20
Average Daily Volume:=5,617,400
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$85.15 - $86.05
Updating Change:=-0.15 (-0.18%)
52-Week Range:=$68.59 - $86.29

(mchp)
P/E Ratio:=17.60
Open:=$33.62
Market Cap:=$6.27B
Volume:=15,980,692
Previous Close:=$37.48
Updating Price:=$32.92
Average Daily Volume:=2,084,800
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$32.17 - $33.82
Updating Change:=-4.55 (-12.15%)
52-Week Range:=$27.46 - $41.50

(mcri)
P/E Ratio:=22.90
Open:=$10.02
Market Cap:=$164.61M
Volume:=24,053
Previous Close:=$10.02
Updating Price:=$10.20
Average Daily Volume:=33,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.00 - $10.33
Updating Change:=0.18 (+1.80%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=13.30
Open:=$10.35
Market Cap:=$627.89M
Volume:=335,182
Previous Close:=$10.50
Updating Price:=$10.10
Average Daily Volume:=513,900
Dividend(Yield):=0.14 (1.90%)
Daily Range:=$10.07 - $10.45
Updating Change:=-0.40 (-3.81%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=14.60
Open:=$39.08
Market Cap:=$2.16B
Volume:=266,088
Previous Close:=$39.25
Updating Price:=$39.32
Average Daily Volume:=146,500
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$39.08 - $39.50
Updating Change:=0.07 (+0.18%)
52-Week Range:=$37.29 - $45.08

(mdr)
P/E Ratio:=22.20
Open:=$20.07
Market Cap:=$4.63B
Volume:=2,714,037
Previous Close:=$20.13
Updating Price:=$19.76
Average Daily Volume:=2,808,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.71 - $20.28
Updating Change:=-0.37 (-1.84%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=24.10
Open:=$23.79
Market Cap:=$579.71M
Volume:=133,490
Previous Close:=$23.93
Updating Price:=$23.89
Average Daily Volume:=209,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.55 - $24.25
Updating Change:=-0.04 (-0.17%)
52-Week Range:=$14.75 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$13.53
Market Cap:=$274.42M
Volume:=33,568
Previous Close:=$13.53
Updating Price:=$13.50
Average Daily Volume:=74,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.40 - $13.70
Updating Change:=-0.03 (-0.22%)
52-Week Range:=$7.00 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$21.60
Market Cap:=$750.60M
Volume:=169,571
Previous Close:=$21.77
Updating Price:=$21.51
Average Daily Volume:=433,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.45 - $22.00
Updating Change:=-0.26 (-1.19%)
52-Week Range:=$8.86 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=28.00
Open:=$12.49
Market Cap:=$1.37B
Volume:=1,317,438
Previous Close:=$12.56
Updating Price:=$12.32
Average Daily Volume:=1,294,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.28 - $12.64
Updating Change:=-0.24 (-1.91%)
52-Week Range:=$8.68 - $16.56

(meru)
P/E Ratio:=107.10
Open:=$11.49
Market Cap:=$197.40M
Volume:=185,328
Previous Close:=$11.22
Updating Price:=$11.38
Average Daily Volume:=164,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.38 - $11.93
Updating Change:=0.16 (+1.43%)
52-Week Range:=$10.44 - $27.33

(mgln)
P/E Ratio:=12.90
Open:=$54.62
Market Cap:=$1.75B
Volume:=106,184
Previous Close:=$54.70
Updating Price:=$54.83
Average Daily Volume:=252,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.62 - $55.41
Updating Change:=0.13 (+0.24%)
52-Week Range:=$34.59 - $55.87

(mgm)
P/E Ratio:=0.00
Open:=$14.07
Market Cap:=$7.08B
Volume:=33,173,261
Previous Close:=$14.07
Updating Price:=$14.49
Average Daily Volume:=21,882,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.99 - $14.78
Updating Change:=0.42 (+2.99%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=13.40
Open:=$8.49
Market Cap:=$149.28M
Volume:=19,439
Previous Close:=$8.50
Updating Price:=$8.38
Average Daily Volume:=32,400
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$8.38 - $8.58
Updating Change:=-0.12 (-1.41%)
52-Week Range:=$6.50 - $11.92

(mgrc)
P/E Ratio:=17.70
Open:=$28.28
Market Cap:=$690.16M
Volume:=28,531
Previous Close:=$28.37
Updating Price:=$28.40
Average Daily Volume:=52,700
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$28.28 - $28.77
Updating Change:=0.03 (+0.11%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$12.18
Market Cap:=$235.37M
Volume:=57,392
Previous Close:=$12.25
Updating Price:=$12.58
Average Daily Volume:=81,100
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$12.18 - $12.73
Updating Change:=0.33 (+2.69%)
52-Week Range:=$8.95 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$6.60
Market Cap:=$813.75M
Volume:=1,453,078
Previous Close:=$6.63
Updating Price:=$6.55
Average Daily Volume:=2,039,400
Dividend(Yield):=2.56 (N/A)
Daily Range:=$6.55 - $6.73
Updating Change:=-0.08 (-1.21%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=16.70
Open:=$54.66
Market Cap:=$21.83B
Volume:=2,555,731
Previous Close:=$54.87
Updating Price:=$54.60
Average Daily Volume:=3,553,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.53 - $55.28
Updating Change:=-0.27 (-0.49%)
52-Week Range:=$43.45 - $65.39

(midd)
P/E Ratio:=23.10
Open:=$93.44
Market Cap:=$1.76B
Volume:=46,923
Previous Close:=$93.98
Updating Price:=$93.76
Average Daily Volume:=111,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$92.81 - $94.70
Updating Change:=-0.22 (-0.23%)
52-Week Range:=$52.60 - $97.74

(mig)
P/E Ratio:=9.30
Open:=$9.99
Market Cap:=$531.69M
Volume:=170,985
Previous Close:=$10.01
Updating Price:=$9.98
Average Daily Volume:=250,300
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$9.96 - $10.12
Updating Change:=-0.03 (-0.30%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=30.10
Open:=$68.40
Market Cap:=$14.05B
Volume:=1,199,732
Previous Close:=$68.41
Updating Price:=$68.78
Average Daily Volume:=1,338,900
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$68.18 - $69.18
Updating Change:=0.37 (+0.54%)
52-Week Range:=$50.51 - $69.99

(mksi)
P/E Ratio:=8.90
Open:=$26.00
Market Cap:=$1.32B
Volume:=460,649
Previous Close:=$26.04
Updating Price:=$25.23
Average Daily Volume:=426,400
Dividend(Yield):=0.60 (N/A)
Daily Range:=$25.10 - $26.00
Updating Change:=-0.81 (-3.11%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=26.90
Open:=$27.50
Market Cap:=$1.57B
Volume:=217,036
Previous Close:=$27.57
Updating Price:=$27.43
Average Daily Volume:=353,500
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$27.41 - $27.88
Updating Change:=-0.14 (-0.51%)
52-Week Range:=$16.23 - $28.94

(mlnk)
P/E Ratio:=0.00
Open:=$4.51
Market Cap:=$196.73M
Volume:=126,482
Previous Close:=$4.52
Updating Price:=$4.49
Average Daily Volume:=193,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.42 - $4.56
Updating Change:=-0.03 (-0.66%)
52-Week Range:=$4.20 - $7.44

(mlr)
P/E Ratio:=13.00
Open:=$17.88
Market Cap:=$211.01M
Volume:=45,622
Previous Close:=$18.00
Updating Price:=$17.84
Average Daily Volume:=50,900
Dividend(Yield):=0.48 (N/A)
Daily Range:=$17.75 - $18.05
Updating Change:=-0.16 (-0.89%)
52-Week Range:=$11.41 - $18.91

(mmm)
P/E Ratio:=16.50
Open:=$97.11
Market Cap:=$68.30B
Volume:=3,723,126
Previous Close:=$96.56
Updating Price:=$96.12
Average Daily Volume:=3,226,500
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$95.85 - $97.22
Updating Change:=-0.44 (-0.46%)
52-Week Range:=$78.40 - $98.19

(mms)
P/E Ratio:=20.20
Open:=$41.37
Market Cap:=$1.43B
Volume:=87,784
Previous Close:=$41.58
Updating Price:=$41.34
Average Daily Volume:=159,900
Dividend(Yield):=0.36 (1.00%)
Daily Range:=$41.20 - $41.76
Updating Change:=-0.24 (-0.58%)
52-Week Range:=$26.76 - $83.20

(mnro)
P/E Ratio:=26.40
Open:=$36.58
Market Cap:=$1.12B
Volume:=265,431
Previous Close:=$36.78
Updating Price:=$36.61
Average Daily Volume:=323,600
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$36.14 - $36.96
Updating Change:=-0.17 (-0.46%)
52-Week Range:=$24.53 - $38.48

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$3.36
Market Cap:=$170.18M
Volume:=507,321
Previous Close:=$3.38
Updating Price:=$3.47
Average Daily Volume:=545,800
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$3.31 - $3.53
Updating Change:=0.09 (+2.66%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=26.20
Open:=$11.02
Market Cap:=$159.79M
Volume:=25,250
Previous Close:=$11.06
Updating Price:=$10.90
Average Daily Volume:=37,000
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$10.89 - $11.19
Updating Change:=-0.16 (-1.45%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=47.00
Open:=$6.09
Market Cap:=$229.30M
Volume:=13,865
Previous Close:=$6.08
Updating Price:=$6.13
Average Daily Volume:=19,500
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$6.04 - $6.22
Updating Change:=0.05 (+0.82%)
52-Week Range:=$5.04 - $8.04

(mrcy)
P/E Ratio:=13.70
Open:=$18.54
Market Cap:=$553.17M
Volume:=124,331
Previous Close:=$18.60
Updating Price:=$18.33
Average Daily Volume:=151,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.23 - $18.72
Updating Change:=-0.27 (-1.45%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=15.10
Open:=$17.85
Market Cap:=$1.12B
Volume:=319,005
Previous Close:=$17.89
Updating Price:=$18.03
Average Daily Volume:=456,600
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$17.85 - $18.21
Updating Change:=0.14 (+0.78%)
52-Week Range:=$14.72 - $21.03

(mrk)
P/E Ratio:=68.20
Open:=$35.74
Market Cap:=$110.56B
Volume:=8,601,541
Previous Close:=$35.68
Updating Price:=$35.82
Average Daily Volume:=13,559,700
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$35.58 - $36.03
Updating Change:=0.14 (+0.39%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=12.20
Open:=$14.81
Market Cap:=$9.05B
Volume:=8,883,927
Previous Close:=$14.86
Updating Price:=$14.81
Average Daily Volume:=13,143,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.51 - $14.88
Updating Change:=-0.05 (-0.34%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.70
Open:=$26.55
Market Cap:=$224.23B
Volume:=39,833,440
Previous Close:=$26.63
Updating Price:=$26.59
Average Daily Volume:=62,906,700
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$26.34 - $26.79
Updating Change:=-0.04 (-0.15%)
52-Week Range:=$23.32 - $29.46

(mtb)
P/E Ratio:=14.30
Open:=$87.16
Market Cap:=$10.56B
Volume:=1,540,360
Previous Close:=$86.17
Updating Price:=$87.45
Average Daily Volume:=879,400
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$86.76 - $88.29
Updating Change:=1.28 (+1.49%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=38.20
Open:=$44.65
Market Cap:=$1.62B
Volume:=155,609
Previous Close:=$44.84
Updating Price:=$44.92
Average Daily Volume:=236,400
Dividend(Yield):=0.60 (N/A)
Daily Range:=$44.65 - $45.76
Updating Change:=0.08 (+0.18%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=41.10
Open:=$13.75
Market Cap:=$365.37M
Volume:=61,844
Previous Close:=$13.78
Updating Price:=$13.82
Average Daily Volume:=128,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.67 - $14.00
Updating Change:=0.04 (+0.29%)
52-Week Range:=$8.25 - $14.60

(mu)
P/E Ratio:=13.00
Open:=$7.39
Market Cap:=$7.34B
Volume:=26,124,968
Previous Close:=$7.49
Updating Price:=$7.32
Average Daily Volume:=36,643,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.21 - $7.45
Updating Change:=-0.17 (-2.20%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$1.13
Market Cap:=$120.86M
Volume:=399,627
Previous Close:=$1.13
Updating Price:=$1.15
Average Daily Volume:=836,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.12 - $1.15
Updating Change:=0.02 (+1.77%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=23.30
Open:=$34.37
Market Cap:=$1.77B
Volume:=597,921
Previous Close:=$34.53
Updating Price:=$34.28
Average Daily Volume:=876,900
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$34.19 - $34.70
Updating Change:=-0.25 (-0.72%)
52-Week Range:=$17.96 - $36.44

(mwa)
P/E Ratio:=0.00
Open:=$3.66
Market Cap:=$569.06M
Volume:=624,930
Previous Close:=$3.67
Updating Price:=$3.66
Average Daily Volume:=1,233,900
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.65 - $3.71
Updating Change:=-0.01 (-0.27%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=39.40
Open:=$33.23
Market Cap:=$5.59B
Volume:=1,319,322
Previous Close:=$33.28
Updating Price:=$32.94
Average Daily Volume:=1,529,800
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$32.91 - $33.43
Updating Change:=-0.34 (-1.02%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$14.04
Market Cap:=$1.79B
Volume:=2,744,683
Previous Close:=$13.93
Updating Price:=$13.88
Average Daily Volume:=3,174,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.80 - $14.12
Updating Change:=-0.05 (-0.36%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=18.60
Open:=$24.57
Market Cap:=$6.99B
Volume:=6,930,438
Previous Close:=$25.42
Updating Price:=$23.68
Average Daily Volume:=2,270,700
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$23.18 - $24.80
Updating Change:=-1.74 (-6.85%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=37.30
Open:=$8.24
Market Cap:=$255.49M
Volume:=113,956
Previous Close:=$8.38
Updating Price:=$7.89
Average Daily Volume:=129,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.89 - $8.53
Updating Change:=-0.49 (-5.85%)
52-Week Range:=$7.32 - $14.55

(myl)
P/E Ratio:=36.20
Open:=$24.39
Market Cap:=$10.60B
Volume:=4,357,909
Previous Close:=$24.33
Updating Price:=$24.13
Average Daily Volume:=5,755,800
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$24.13 - $24.60
Updating Change:=-0.20 (-0.82%)
52-Week Range:=$16.87 - $25.46

(nafc)
P/E Ratio:=9.80
Open:=$37.59
Market Cap:=$456.01M
Volume:=34,123
Previous Close:=$37.64
Updating Price:=$37.66
Average Daily Volume:=63,300
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$37.59 - $38.00
Updating Change:=0.02 (+0.05%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$19.98
Market Cap:=$302.58M
Volume:=63,451
Previous Close:=$19.97
Updating Price:=$19.48
Average Daily Volume:=62,200
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$19.44 - $20.14
Updating Change:=-0.49 (-2.45%)
52-Week Range:=$7.72 - $20.12

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=6.50
Open:=$96.57
Market Cap:=$812.70M
Volume:=58,847
Previous Close:=$96.55
Updating Price:=$96.83
Average Daily Volume:=31,000
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$96.57 - $99.96
Updating Change:=0.28 (+0.29%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$11.38
Market Cap:=$229.16M
Volume:=252,808
Previous Close:=$11.43
Updating Price:=$11.59
Average Daily Volume:=153,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.38 - $11.74
Updating Change:=0.16 (+1.40%)
52-Week Range:=$8.41 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$6.09
Market Cap:=$473.28M
Volume:=669,309
Previous Close:=$6.12
Updating Price:=$5.97
Average Daily Volume:=1,195,200
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$5.96 - $6.20
Updating Change:=-0.15 (-2.45%)
52-Week Range:=$2.35 - $8.85

(ndsn)
P/E Ratio:=18.30
Open:=$56.83
Market Cap:=$3.81B
Volume:=350,782
Previous Close:=$56.81
Updating Price:=$55.86
Average Daily Volume:=563,100
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$55.74 - $57.06
Updating Change:=-0.95 (-1.67%)
52-Week Range:=$28.06 - $59.42

(nee)
P/E Ratio:=12.20
Open:=$56.98
Market Cap:=$24.17B
Volume:=1,551,378
Previous Close:=$57.16
Updating Price:=$57.29
Average Daily Volume:=1,642,800
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$56.85 - $57.66
Updating Change:=0.13 (+0.23%)
52-Week Range:=$50.00 - $58.98

(neog)
P/E Ratio:=52.00
Open:=$46.68
Market Cap:=$1.08B
Volume:=69,250
Previous Close:=$46.83
Updating Price:=$46.59
Average Daily Volume:=94,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.29 - $47.19
Updating Change:=-0.24 (-0.51%)
52-Week Range:=$24.84 - $47.92

(netl)
P/E Ratio:=0.00
Open:=$39.54
Market Cap:=$2.65B
Volume:=1,023,271
Previous Close:=$39.68
Updating Price:=$38.79
Average Daily Volume:=1,342,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.50 - $39.54
Updating Change:=-0.89 (-2.24%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=12.90
Open:=$18.42
Market Cap:=$669.49M
Volume:=298,506
Previous Close:=$18.63
Updating Price:=$17.87
Average Daily Volume:=256,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.76 - $18.42
Updating Change:=-0.76 (-4.08%)
52-Week Range:=$8.67 - $19.84

(nfg)
P/E Ratio:=23.60
Open:=$70.53
Market Cap:=$5.87B
Volume:=472,397
Previous Close:=$70.84
Updating Price:=$70.98
Average Daily Volume:=499,300
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$70.43 - $71.69
Updating Change:=0.14 (+0.20%)
52-Week Range:=$42.83 - $75.98

(nflx)
P/E Ratio:=84.80
Open:=$291.93
Market Cap:=$15.34B
Volume:=4,844,675
Previous Close:=$290.74
Updating Price:=$292.01
Average Daily Volume:=4,695,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$286.80 - $296.29
Updating Change:=1.27 (+0.44%)
52-Week Range:=$95.33 - $301.50

(ngpc)
P/E Ratio:=90.70
Open:=$8.64
Market Cap:=$189.03M
Volume:=38,582
Previous Close:=$8.64
Updating Price:=$8.74
Average Daily Volume:=104,300
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$8.64 - $8.83
Updating Change:=0.10 (+1.16%)
52-Week Range:=$7.32 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$1.71
Market Cap:=$30.66M
Volume:=126,299
Previous Close:=$1.72
Updating Price:=$1.71
Average Daily Volume:=118,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.60 - $1.78
Updating Change:=-0.01 (-0.58%)
52-Week Range:=$1.55 - $7.55

(nhi)
P/E Ratio:=17.70
Open:=$45.63
Market Cap:=$1.27B
Volume:=82,297
Previous Close:=$45.74
Updating Price:=$45.99
Average Daily Volume:=90,400
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$45.63 - $46.65
Updating Change:=0.25 (+0.55%)
52-Week Range:=$35.85 - $49.55

(nihd)
P/E Ratio:=19.40
Open:=$42.46
Market Cap:=$7.22B
Volume:=833,540
Previous Close:=$42.29
Updating Price:=$42.45
Average Daily Volume:=1,625,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.28 - $42.94
Updating Change:=0.16 (+0.38%)
52-Week Range:=$33.92 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$7.31
Market Cap:=$838.44M
Volume:=497,849
Previous Close:=$7.36
Updating Price:=$7.35
Average Daily Volume:=968,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.29 - $7.42
Updating Change:=-0.01 (-0.14%)
52-Week Range:=$7.08 - $16.06

(nor)
P/E Ratio:=8.60
Open:=$14.40
Market Cap:=$963.64M
Volume:=274,563
Previous Close:=$14.45
Updating Price:=$14.42
Average Daily Volume:=231,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.27 - $14.82
Updating Change:=-0.03 (-0.21%)
52-Week Range:=$5.87 - $17.82

(nsit)
P/E Ratio:=11.00
Open:=$18.45
Market Cap:=$851.62M
Volume:=289,423
Previous Close:=$18.56
Updating Price:=$18.23
Average Daily Volume:=212,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.07 - $18.68
Updating Change:=-0.33 (-1.78%)
52-Week Range:=$12.45 - $19.56

(nsr)
P/E Ratio:=13.30
Open:=$26.46
Market Cap:=$1.96B
Volume:=285,548
Previous Close:=$26.53
Updating Price:=$26.59
Average Daily Volume:=347,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.35 - $26.76
Updating Change:=0.06 (+0.23%)
52-Week Range:=$21.23 - $27.96

(ntap)
P/E Ratio:=31.30
Open:=$52.47
Market Cap:=$19.28B
Volume:=4,838,173
Previous Close:=$52.56
Updating Price:=$51.94
Average Daily Volume:=5,679,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.78 - $52.70
Updating Change:=-0.62 (-1.18%)
52-Week Range:=$37.04 - $61.02

(ntct)
P/E Ratio:=19.30
Open:=$16.70
Market Cap:=$712.03M
Volume:=658,115
Previous Close:=$16.72
Updating Price:=$16.72
Average Daily Volume:=368,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.65 - $17.09
Updating Change:=-0.01 (-0.06%)
52-Week Range:=$13.50 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=49.90
Open:=$39.68
Market Cap:=$12.53B
Volume:=2,154,162
Previous Close:=$39.82
Updating Price:=$39.65
Average Daily Volume:=3,563,500
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$39.60 - $40.13
Updating Change:=-0.17 (-0.43%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=10.10
Open:=$15.01
Market Cap:=$155.76M
Volume:=31,835
Previous Close:=$15.18
Updating Price:=$15.12
Average Daily Volume:=19,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.01 - $15.25
Updating Change:=-0.06 (-0.40%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=18.00
Open:=$31.63
Market Cap:=$1.28B
Volume:=1,127,548
Previous Close:=$32.25
Updating Price:=$32.18
Average Daily Volume:=882,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.72 - $32.74
Updating Change:=-0.07 (-0.22%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$1.97
Market Cap:=$219.72M
Volume:=316,913
Previous Close:=$1.97
Updating Price:=$1.96
Average Daily Volume:=1,074,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.95 - $1.98
Updating Change:=-0.01 (-0.51%)
52-Week Range:=$1.84 - $3.50

(nvda)
P/E Ratio:=37.60
Open:=$14.82
Market Cap:=$8.82B
Volume:=21,517,027
Previous Close:=$14.89
Updating Price:=$14.69
Average Daily Volume:=18,699,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.44 - $14.96
Updating Change:=-0.20 (-1.34%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=22.80
Open:=$12.75
Market Cap:=$1.37B
Volume:=582,256
Previous Close:=$12.82
Updating Price:=$12.90
Average Daily Volume:=889,700
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$12.65 - $13.00
Updating Change:=0.08 (+0.62%)
52-Week Range:=$10.24 - $13.36

(nwe)
P/E Ratio:=15.00
Open:=$33.25
Market Cap:=$1.21B
Volume:=251,443
Previous Close:=$33.32
Updating Price:=$33.38
Average Daily Volume:=212,300
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$33.15 - $33.52
Updating Change:=0.06 (+0.18%)
52-Week Range:=$26.63 - $34.10

(nwl)
P/E Ratio:=15.80
Open:=$15.43
Market Cap:=$4.46B
Volume:=3,082,239
Previous Close:=$15.50
Updating Price:=$15.32
Average Daily Volume:=4,041,200
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$15.28 - $15.55
Updating Change:=-0.18 (-1.16%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=15.00
Open:=$15.97
Market Cap:=$40.32B
Volume:=126,774,886
Previous Close:=$15.48
Updating Price:=$15.35
Average Daily Volume:=15,984,400
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$15.32 - $16.04
Updating Change:=-0.13 (-0.84%)
52-Week Range:=$11.91 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$8.02
Market Cap:=$219.07M
Volume:=52,370
Previous Close:=$8.05
Updating Price:=$7.70
Average Daily Volume:=65,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.63 - $8.13
Updating Change:=-0.35 (-4.35%)
52-Week Range:=$3.64 - $9.26

(nyny)
P/E Ratio:=0.00
Open:=$1.04
Market Cap:=$72.49M
Volume:=180,196
Previous Close:=$1.07
Updating Price:=$1.04
Average Daily Volume:=325,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.03 - $1.06
Updating Change:=-0.03 (-2.80%)
52-Week Range:=$0.45 - $1.56

(nyt)
P/E Ratio:=13.40
Open:=$8.64
Market Cap:=$1.29B
Volume:=1,387,729
Previous Close:=$8.69
Updating Price:=$8.78
Average Daily Volume:=2,541,800
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$8.64 - $8.97
Updating Change:=0.09 (+1.04%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=15.50
Open:=$33.31
Market Cap:=$8.70B
Volume:=3,783,608
Previous Close:=$33.64
Updating Price:=$33.19
Average Daily Volume:=4,010,200
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$32.90 - $33.40
Updating Change:=-0.45 (-1.34%)
52-Week Range:=$26.65 - $41.60

(oabc)
P/E Ratio:=93.70
Open:=$14.79
Market Cap:=$175.46M
Volume:=9,775
Previous Close:=$14.75
Updating Price:=$14.82
Average Daily Volume:=31,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.79 - $15.01
Updating Change:=0.07 (+0.47%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=8.00
Open:=$13.40
Market Cap:=$1.27B
Volume:=74,201
Previous Close:=$13.44
Updating Price:=$13.45
Average Daily Volume:=124,200
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$13.39 - $13.57
Updating Change:=0.01 (+0.07%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=113.20
Open:=$6.29
Market Cap:=$304.29M
Volume:=1,455,315
Previous Close:=$6.33
Updating Price:=$6.03
Average Daily Volume:=1,429,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.01 - $6.32
Updating Change:=-0.30 (-4.74%)
52-Week Range:=$6.00 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$10.24
Market Cap:=$1.23B
Volume:=902,826
Previous Close:=$10.32
Updating Price:=$10.22
Average Daily Volume:=579,400
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$10.15 - $10.40
Updating Change:=-0.10 (-0.97%)
52-Week Range:=$7.63 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$43.26
Market Cap:=$781.60M
Volume:=142,782
Previous Close:=$43.31
Updating Price:=$43.29
Average Daily Volume:=133,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.82 - $43.50
Updating Change:=-0.02 (-0.05%)
52-Week Range:=$26.00 - $43.54

(oksb)
P/E Ratio:=17.50
Open:=$9.82
Market Cap:=$194.39M
Volume:=58,743
Previous Close:=$9.82
Updating Price:=$10.00
Average Daily Volume:=70,700
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$9.82 - $10.14
Updating Change:=0.18 (+1.83%)
52-Week Range:=$8.91 - $15.61

(ompi)
P/E Ratio:=47.50
Open:=$10.20
Market Cap:=$189.98M
Volume:=25,700
Previous Close:=$10.20
Updating Price:=$10.25
Average Daily Volume:=128,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.05 - $10.32
Updating Change:=0.05 (+0.49%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=22.40
Open:=$10.62
Market Cap:=$1.02B
Volume:=356,111
Previous Close:=$10.67
Updating Price:=$10.78
Average Daily Volume:=557,500
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$10.62 - $10.90
Updating Change:=0.11 (+1.03%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$35.29
Market Cap:=$2.20B
Volume:=1,199,970
Previous Close:=$35.73
Updating Price:=$34.67
Average Daily Volume:=879,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.07 - $35.62
Updating Change:=-1.06 (-2.97%)
52-Week Range:=$20.00 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$2.20
Market Cap:=$201.33M
Volume:=413,349
Previous Close:=$2.20
Updating Price:=$2.23
Average Daily Volume:=1,343,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.18 - $2.29
Updating Change:=0.03 (+1.36%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=11.30
Open:=$27.22
Market Cap:=$372.23M
Volume:=20,257
Previous Close:=$27.24
Updating Price:=$27.28
Average Daily Volume:=37,500
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$26.79 - $27.84
Updating Change:=0.04 (+0.15%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=20.10
Open:=$16.85
Market Cap:=$986.82M
Volume:=236,569
Previous Close:=$16.97
Updating Price:=$16.89
Average Daily Volume:=298,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.84 - $17.03
Updating Change:=-0.08 (-0.47%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$3.25
Market Cap:=$105.42M
Volume:=167,924
Previous Close:=$3.27
Updating Price:=$3.32
Average Daily Volume:=300,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.21 - $3.36
Updating Change:=0.05 (+1.53%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=20.30
Open:=$33.32
Market Cap:=$165.14B
Volume:=34,777,644
Previous Close:=$33.14
Updating Price:=$32.60
Average Daily Volume:=27,373,500
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$32.52 - $33.47
Updating Change:=-0.54 (-1.63%)
52-Week Range:=$21.66 - $36.50

(orly)
P/E Ratio:=22.00
Open:=$64.55
Market Cap:=$8.91B
Volume:=1,081,210
Previous Close:=$64.42
Updating Price:=$64.64
Average Daily Volume:=1,188,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.39 - $65.18
Updating Change:=0.22 (+0.33%)
52-Week Range:=$45.65 - $66.52

(osir)
P/E Ratio:=17.70
Open:=$8.02
Market Cap:=$257.97M
Volume:=121,315
Previous Close:=$8.03
Updating Price:=$7.86
Average Daily Volume:=74,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.83 - $8.24
Updating Change:=-0.17 (-2.12%)
52-Week Range:=$5.97 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$9.48
Market Cap:=$444.01M
Volume:=113,216
Previous Close:=$9.59
Updating Price:=$9.51
Average Daily Volume:=228,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.35 - $9.80
Updating Change:=-0.08 (-0.83%)
52-Week Range:=$3.18 - $10.10

(outd)
P/E Ratio:=88.80
Open:=$7.01
Market Cap:=$183.07M
Volume:=36,564
Previous Close:=$7.01
Updating Price:=$7.20
Average Daily Volume:=50,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.00 - $7.30
Updating Change:=0.19 (+2.71%)
52-Week Range:=$4.72 - $8.50

(oxm)
P/E Ratio:=7.00
Open:=$34.93
Market Cap:=$577.94M
Volume:=137,611
Previous Close:=$34.98
Updating Price:=$35.01
Average Daily Volume:=206,000
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$34.59 - $35.57
Updating Change:=0.03 (+0.09%)
52-Week Range:=$18.66 - $39.59

(oxps)
P/E Ratio:=16.90
Open:=$15.55
Market Cap:=$897.78M
Volume:=1,197,653
Previous Close:=$15.58
Updating Price:=$15.62
Average Daily Volume:=710,600
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$15.50 - $15.88
Updating Change:=0.04 (+0.26%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=17.30
Open:=$101.25
Market Cap:=$82.94B
Volume:=3,208,648
Previous Close:=$101.76
Updating Price:=$102.03
Average Daily Volume:=4,817,300
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$100.95 - $103.94
Updating Change:=0.27 (+0.27%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=24.70
Open:=$102.65
Market Cap:=$638.83M
Volume:=35,373
Previous Close:=$103.74
Updating Price:=$102.10
Average Daily Volume:=71,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$101.37 - $106.45
Updating Change:=-1.64 (-1.58%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=14.50
Open:=$51.52
Market Cap:=$891.99M
Volume:=96,307
Previous Close:=$51.60
Updating Price:=$52.17
Average Daily Volume:=88,800
Dividend(Yield):=0.76 (1.90%)
Daily Range:=$51.52 - $52.34
Updating Change:=0.57 (+1.10%)
52-Week Range:=$34.75 - $55.42

(pacr)
P/E Ratio:=50.80
Open:=$4.92
Market Cap:=$173.54M
Volume:=115,561
Previous Close:=$4.96
Updating Price:=$4.96
Average Daily Volume:=389,400
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$4.92 - $5.03
Updating Change:=-0.01 (-0.20%)
52-Week Range:=$4.42 - $8.76

(pag)
P/E Ratio:=17.60
Open:=$22.81
Market Cap:=$2.14B
Volume:=758,403
Previous Close:=$22.88
Updating Price:=$23.13
Average Daily Volume:=617,600
Dividend(Yield):=0.07 (4.90%)
Daily Range:=$22.77 - $23.36
Updating Change:=0.25 (+1.09%)
52-Week Range:=$11.27 - $23.94

(panl)
P/E Ratio:=0.00
Open:=$33.60
Market Cap:=$1.41B
Volume:=1,608,786
Previous Close:=$33.88
Updating Price:=$31.17
Average Daily Volume:=1,188,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.91 - $33.69
Updating Change:=-2.71 (-8.00%)
52-Week Range:=$17.86 - $63.58

(pay)
P/E Ratio:=33.00
Open:=$43.43
Market Cap:=$3.82B
Volume:=1,732,861
Previous Close:=$43.87
Updating Price:=$42.70
Average Daily Volume:=2,939,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.50 - $43.73
Updating Change:=-1.17 (-2.67%)
52-Week Range:=$19.26 - $58.88

(payx)
P/E Ratio:=22.10
Open:=$31.05
Market Cap:=$11.18B
Volume:=2,631,791
Previous Close:=$30.96
Updating Price:=$30.91
Average Daily Volume:=2,589,000
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$30.85 - $31.19
Updating Change:=-0.05 (-0.16%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=39.00
Open:=$13.48
Market Cap:=$4.87B
Volume:=4,110,091
Previous Close:=$13.46
Updating Price:=$13.60
Average Daily Volume:=4,627,000
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$13.42 - $13.71
Updating Change:=0.14 (+1.08%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=22.90
Open:=$13.02
Market Cap:=$660.73M
Volume:=167,003
Previous Close:=$13.06
Updating Price:=$13.14
Average Daily Volume:=214,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.02 - $13.34
Updating Change:=0.08 (+0.61%)
52-Week Range:=$7.20 - $13.30

(pbi)
P/E Ratio:=15.80
Open:=$22.56
Market Cap:=$4.56B
Volume:=1,737,175
Previous Close:=$22.55
Updating Price:=$22.36
Average Daily Volume:=2,254,300
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$22.35 - $22.70
Updating Change:=-0.19 (-0.84%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=15.30
Open:=$8.34
Market Cap:=$319.49M
Volume:=47,376
Previous Close:=$8.38
Updating Price:=$8.40
Average Daily Volume:=66,500
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$8.34 - $8.50
Updating Change:=0.02 (+0.24%)
52-Week Range:=$7.86 - $11.09

(pby)
P/E Ratio:=16.50
Open:=$11.19
Market Cap:=$588.37M
Volume:=374,275
Previous Close:=$11.26
Updating Price:=$11.17
Average Daily Volume:=777,200
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$11.11 - $11.37
Updating Change:=-0.09 (-0.80%)
52-Week Range:=$8.44 - $15.96

(pcar)
P/E Ratio:=32.90
Open:=$50.52
Market Cap:=$18.47B
Volume:=2,588,681
Previous Close:=$50.45
Updating Price:=$50.54
Average Daily Volume:=2,461,100
Dividend(Yield):=0.48 (1.00%)
Daily Range:=$50.48 - $51.18
Updating Change:=0.09 (+0.18%)
52-Week Range:=$39.77 - $58.75

(pccc)
P/E Ratio:=9.10
Open:=$8.38
Market Cap:=$224.30M
Volume:=51,295
Previous Close:=$8.45
Updating Price:=$8.34
Average Daily Volume:=52,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.30 - $8.47
Updating Change:=-0.11 (-1.30%)
52-Week Range:=$5.80 - $9.91

(pch)
P/E Ratio:=31.70
Open:=$36.07
Market Cap:=$1.46B
Volume:=133,474
Previous Close:=$36.13
Updating Price:=$36.32
Average Daily Volume:=257,300
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$36.02 - $37.02
Updating Change:=0.19 (+0.53%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=48.60
Open:=$534.58
Market Cap:=$26.23B
Volume:=1,093,518
Previous Close:=$536.55
Updating Price:=$528.25
Average Daily Volume:=1,065,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$526.20 - $535.49
Updating Change:=-8.30 (-1.55%)
52-Week Range:=$201.00 - $561.88

(pcs)
P/E Ratio:=27.60
Open:=$17.18
Market Cap:=$6.08B
Volume:=3,378,843
Previous Close:=$17.31
Updating Price:=$16.96
Average Daily Volume:=5,800,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.83 - $17.19
Updating Change:=-0.35 (-2.02%)
52-Week Range:=$8.25 - $18.79

(pdm)
P/E Ratio:=30.40
Open:=$20.83
Market Cap:=$3.63B
Volume:=752,608
Previous Close:=$20.93
Updating Price:=$21.04
Average Daily Volume:=1,290,400
Dividend(Yield):=1.26 (N/A)
Daily Range:=$20.79 - $21.22
Updating Change:=0.11 (+0.53%)
52-Week Range:=$15.46 - $21.32

(peb)
P/E Ratio:=0.00
Open:=$20.21
Market Cap:=$1.03B
Volume:=361,484
Previous Close:=$20.20
Updating Price:=$20.21
Average Daily Volume:=379,700
Dividend(Yield):=0.48 (N/A)
Daily Range:=$20.20 - $20.62
Updating Change:=0.01 (+0.05%)
52-Week Range:=$16.85 - $22.47

(peet)
P/E Ratio:=42.20
Open:=$60.74
Market Cap:=$768.55M
Volume:=187,961
Previous Close:=$61.07
Updating Price:=$59.96
Average Daily Volume:=154,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.89 - $61.66
Updating Change:=-1.11 (-1.82%)
52-Week Range:=$33.20 - $62.86

(pei)
P/E Ratio:=0.00
Open:=$15.81
Market Cap:=$885.35M
Volume:=253,186
Previous Close:=$15.93
Updating Price:=$15.91
Average Daily Volume:=463,300
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$15.72 - $16.32
Updating Change:=-0.02 (-0.13%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=21.30
Open:=$45.69
Market Cap:=$5.16B
Volume:=749,033
Previous Close:=$45.54
Updating Price:=$45.49
Average Daily Volume:=990,000
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$45.07 - $45.92
Updating Change:=-0.05 (-0.11%)
52-Week Range:=$28.88 - $46.60

(pfcb)
P/E Ratio:=19.90
Open:=$40.25
Market Cap:=$920.08M
Volume:=353,147
Previous Close:=$40.52
Updating Price:=$40.48
Average Daily Volume:=526,300
Dividend(Yield):=0.84 (N/A)
Daily Range:=$40.05 - $41.00
Updating Change:=-0.04 (-0.10%)
52-Week Range:=$37.38 - $53.39

(pfe)
P/E Ratio:=19.00
Open:=$20.01
Market Cap:=$159.01B
Volume:=34,286,054
Previous Close:=$20.04
Updating Price:=$20.13
Average Daily Volume:=45,770,600
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$19.97 - $20.20
Updating Change:=0.09 (+0.42%)
52-Week Range:=$14.39 - $21.45

(pg)
P/E Ratio:=17.00
Open:=$64.48
Market Cap:=$180.76B
Volume:=8,371,740
Previous Close:=$64.72
Updating Price:=$64.76
Average Daily Volume:=9,897,200
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$64.39 - $65.06
Updating Change:=0.04 (+0.06%)
52-Week Range:=$59.17 - $67.72

(pgi)
P/E Ratio:=0.00
Open:=$7.97
Market Cap:=$413.77M
Volume:=85,094
Previous Close:=$7.99
Updating Price:=$7.92
Average Daily Volume:=207,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.83 - $8.08
Updating Change:=-0.07 (-0.88%)
52-Week Range:=$4.87 - $8.83

(pgn)
P/E Ratio:=16.60
Open:=$47.91
Market Cap:=$14.16B
Volume:=1,373,579
Previous Close:=$48.04
Updating Price:=$48.09
Average Daily Volume:=1,269,200
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$47.88 - $48.42
Updating Change:=0.05 (+0.10%)
52-Week Range:=$40.08 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$7.57
Market Cap:=$259.28M
Volume:=46,323
Previous Close:=$7.58
Updating Price:=$7.73
Average Daily Volume:=133,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.45 - $7.85
Updating Change:=0.15 (+1.98%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$1.84
Market Cap:=$96.61M
Volume:=13,584
Previous Close:=$1.80
Updating Price:=$1.80
Average Daily Volume:=75,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.80 - $1.84
Updating Change:=0.02 (+1.11%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=13.00
Open:=$19.77
Market Cap:=$1.13B
Volume:=433,111
Previous Close:=$19.84
Updating Price:=$20.00
Average Daily Volume:=753,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.77 - $20.30
Updating Change:=0.16 (+0.81%)
52-Week Range:=$17.96 - $25.55

(phiik)
P/E Ratio:=751.00
Open:=$22.54
Market Cap:=$338.54M
Volume:=10,919
Previous Close:=$22.62
Updating Price:=$22.11
Average Daily Volume:=27,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.11 - $22.64
Updating Change:=-0.51 (-2.25%)
52-Week Range:=$12.85 - $23.20

(phm)
P/E Ratio:=0.00
Open:=$7.41
Market Cap:=$2.79B
Volume:=10,976,104
Previous Close:=$7.41
Updating Price:=$7.29
Average Daily Volume:=7,185,100
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$7.27 - $7.46
Updating Change:=-0.12 (-1.62%)
52-Week Range:=$6.13 - $9.31

(pike)
P/E Ratio:=0.00
Open:=$9.22
Market Cap:=$314.31M
Volume:=21,002
Previous Close:=$9.28
Updating Price:=$9.34
Average Daily Volume:=64,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.22 - $9.54
Updating Change:=0.06 (+0.65%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=18.40
Open:=$28.43
Market Cap:=$584.70M
Volume:=52,626
Previous Close:=$28.57
Updating Price:=$28.21
Average Daily Volume:=51,400
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$28.11 - $28.68
Updating Change:=-0.36 (-1.26%)
52-Week Range:=$23.62 - $33.65

(pki)
P/E Ratio:=8.40
Open:=$26.48
Market Cap:=$2.97B
Volume:=841,263
Previous Close:=$26.53
Updating Price:=$26.30
Average Daily Volume:=856,200
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$26.27 - $26.53
Updating Change:=-0.23 (-0.87%)
52-Week Range:=$18.69 - $28.75

(pl)
P/E Ratio:=7.90
Open:=$22.22
Market Cap:=$1.89B
Volume:=1,158,876
Previous Close:=$22.36
Updating Price:=$22.03
Average Daily Volume:=585,400
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$22.00 - $22.52
Updating Change:=-0.33 (-1.48%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=15.10
Open:=$46.61
Market Cap:=$1.20B
Volume:=564,469
Previous Close:=$46.76
Updating Price:=$46.54
Average Daily Volume:=581,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.11 - $47.04
Updating Change:=-0.22 (-0.47%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=58.90
Open:=$31.75
Market Cap:=$5.48B
Volume:=2,114,494
Previous Close:=$31.75
Updating Price:=$31.07
Average Daily Volume:=2,796,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.67 - $32.11
Updating Change:=-0.68 (-2.14%)
52-Week Range:=$12.69 - $34.30

(plfe)
P/E Ratio:=12.20
Open:=$10.90
Market Cap:=$328.87M
Volume:=43,830
Previous Close:=$10.95
Updating Price:=$11.12
Average Daily Volume:=53,500
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$10.83 - $11.26
Updating Change:=0.17 (+1.55%)
52-Week Range:=$8.34 - $11.34

(plpc)
P/E Ratio:=13.70
Open:=$71.05
Market Cap:=$375.98M
Volume:=20,759
Previous Close:=$72.01
Updating Price:=$71.30
Average Daily Volume:=21,100
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$70.57 - $71.95
Updating Change:=-0.71 (-0.99%)
52-Week Range:=$27.82 - $79.50

(pm)
P/E Ratio:=17.00
Open:=$68.63
Market Cap:=$119.33B
Volume:=7,747,728
Previous Close:=$68.68
Updating Price:=$67.10
Average Daily Volume:=6,406,100
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$67.00 - $68.80
Updating Change:=-1.58 (-2.30%)
52-Week Range:=$48.26 - $71.75

(pnm)
P/E Ratio:=0.00
Open:=$16.77
Market Cap:=$1.46B
Volume:=927,697
Previous Close:=$16.81
Updating Price:=$16.84
Average Daily Volume:=740,100
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$16.75 - $16.94
Updating Change:=0.03 (+0.18%)
52-Week Range:=$11.01 - $17.14

(pnra)
P/E Ratio:=33.90
Open:=$129.52
Market Cap:=$3.96B
Volume:=326,155
Previous Close:=$130.12
Updating Price:=$130.21
Average Daily Volume:=417,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$129.52 - $131.11
Updating Change:=0.09 (+0.07%)
52-Week Range:=$72.83 - $132.98

(pnw)
P/E Ratio:=14.70
Open:=$44.23
Market Cap:=$4.86B
Volume:=579,527
Previous Close:=$44.23
Updating Price:=$44.58
Average Daily Volume:=688,000
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$44.17 - $44.74
Updating Change:=0.35 (+0.79%)
52-Week Range:=$37.44 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.39
Market Cap:=$279.12M
Volume:=290,885
Previous Close:=$2.40
Updating Price:=$2.40
Average Daily Volume:=454,700
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.35 - $2.45
Updating Change:=0.01 (+0.42%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$22.43
Market Cap:=$1.03B
Volume:=327,765
Previous Close:=$22.59
Updating Price:=$22.42
Average Daily Volume:=443,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.29 - $22.77
Updating Change:=-0.17 (-0.75%)
52-Week Range:=$12.58 - $23.33

(powi)
P/E Ratio:=24.70
Open:=$38.42
Market Cap:=$1.07B
Volume:=421,258
Previous Close:=$38.69
Updating Price:=$36.94
Average Daily Volume:=191,000
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$36.88 - $38.42
Updating Change:=-1.75 (-4.52%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=84.00
Open:=$5.03
Market Cap:=$1.08B
Volume:=789,530
Previous Close:=$5.05
Updating Price:=$5.04
Average Daily Volume:=1,050,000
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$4.99 - $5.17
Updating Change:=-0.01 (-0.20%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=0
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=15.70
Open:=$90.02
Market Cap:=$14.22B
Volume:=982,466
Previous Close:=$90.27
Updating Price:=$89.89
Average Daily Volume:=1,132,500
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$89.71 - $90.69
Updating Change:=-0.38 (-0.42%)
52-Week Range:=$61.47 - $97.81

(pq)
P/E Ratio:=32.60
Open:=$6.91
Market Cap:=$436.46M
Volume:=392,626
Previous Close:=$6.97
Updating Price:=$6.91
Average Daily Volume:=958,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.88 - $7.08
Updating Change:=-0.06 (-0.86%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=17.90
Open:=$81.81
Market Cap:=$1.39B
Volume:=62,345
Previous Close:=$82.37
Updating Price:=$81.31
Average Daily Volume:=79,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$81.31 - $82.92
Updating Change:=-1.06 (-1.29%)
52-Week Range:=$58.82 - $90.95

(prgo)
P/E Ratio:=28.20
Open:=$89.63
Market Cap:=$8.39B
Volume:=448,866
Previous Close:=$89.92
Updating Price:=$90.47
Average Daily Volume:=563,500
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$89.55 - $91.07
Updating Change:=0.55 (+0.61%)
52-Week Range:=$54.58 - $92.30

(prim)
P/E Ratio:=17.10
Open:=$13.02
Market Cap:=$670.21M
Volume:=185,096
Previous Close:=$13.19
Updating Price:=$13.13
Average Daily Volume:=191,800
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$12.50 - $13.24
Updating Change:=-0.06 (-0.45%)
52-Week Range:=$5.61 - $14.75

(prm)
P/E Ratio:=14.50
Open:=$7.09
Market Cap:=$315.99M
Volume:=28,964
Previous Close:=$7.08
Updating Price:=$7.09
Average Daily Volume:=295,600
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.09 - $7.10
Updating Change:=0.01 (+0.14%)
52-Week Range:=$2.72 - $7.16

(prs)
P/E Ratio:=1.00
Open:=$5.88
Market Cap:=$222.26M
Volume:=54,117
Previous Close:=$5.88
Updating Price:=$5.93
Average Daily Volume:=44,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.85 - $5.98
Updating Change:=0.05 (+0.85%)
52-Week Range:=$3.41 - $6.00

(prsp)
P/E Ratio:=16.20
Open:=$44.75
Market Cap:=$2.10B
Volume:=202,605
Previous Close:=$44.82
Updating Price:=$44.88
Average Daily Volume:=276,000
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$44.55 - $45.51
Updating Change:=0.06 (+0.13%)
52-Week Range:=$28.27 - $46.75

(prx)
P/E Ratio:=0.00
Open:=$33.32
Market Cap:=$1.22B
Volume:=204,836
Previous Close:=$33.47
Updating Price:=$33.83
Average Daily Volume:=345,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.32 - $34.29
Updating Change:=0.36 (+1.08%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=11.20
Open:=$14.47
Market Cap:=$882.69M
Volume:=1,698,281
Previous Close:=$14.55
Updating Price:=$14.34
Average Daily Volume:=1,535,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.25 - $14.54
Updating Change:=-0.21 (-1.44%)
52-Week Range:=$12.41 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$12.94
Market Cap:=$583.68M
Volume:=1,069,831
Previous Close:=$13.02
Updating Price:=$12.78
Average Daily Volume:=911,700
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$12.76 - $13.13
Updating Change:=-0.24 (-1.84%)
52-Week Range:=$12.82 - $20.21

(pvtb)
P/E Ratio:=51.10
Open:=$13.29
Market Cap:=$963.71M
Volume:=242,305
Previous Close:=$13.36
Updating Price:=$13.42
Average Daily Volume:=480,700
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$13.29 - $13.56
Updating Change:=0.06 (+0.45%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=17.30
Open:=$5.92
Market Cap:=$57.87M
Volume:=23,125
Previous Close:=$5.92
Updating Price:=$5.84
Average Daily Volume:=44,500
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$5.76 - $5.92
Updating Change:=-0.08 (-1.35%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=16.30
Open:=$31.78
Market Cap:=$815.21M
Volume:=85,307
Previous Close:=$31.87
Updating Price:=$31.66
Average Daily Volume:=152,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.58 - $32.20
Updating Change:=-0.21 (-0.66%)
52-Week Range:=$23.20 - $34.75

(qcom)
P/E Ratio:=25.80
Open:=$58.26
Market Cap:=$94.73B
Volume:=20,719,386
Previous Close:=$58.24
Updating Price:=$56.74
Average Daily Volume:=12,918,800
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$56.21 - $58.59
Updating Change:=-1.50 (-2.58%)
52-Week Range:=$34.51 - $59.84

(qcor)
P/E Ratio:=47.80
Open:=$26.51
Market Cap:=$1.66B
Volume:=659,670
Previous Close:=$26.92
Updating Price:=$26.96
Average Daily Volume:=945,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.19 - $27.32
Updating Change:=0.04 (+0.15%)
52-Week Range:=$8.89 - $28.04

(qdel)
P/E Ratio:=400.80
Open:=$15.54
Market Cap:=$520.70M
Volume:=121,997
Previous Close:=$15.73
Updating Price:=$15.70
Average Daily Volume:=210,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.52 - $15.99
Updating Change:=-0.03 (-0.19%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=33.10
Open:=$18.33
Market Cap:=$4.26B
Volume:=2,780,111
Previous Close:=$18.48
Updating Price:=$18.24
Average Daily Volume:=2,244,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.22 - $18.46
Updating Change:=-0.24 (-1.30%)
52-Week Range:=$16.86 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$13.07
Market Cap:=$309.65M
Volume:=44,356
Previous Close:=$13.13
Updating Price:=$12.98
Average Daily Volume:=113,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.91 - $13.10
Updating Change:=-0.15 (-1.14%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=23.20
Open:=$57.54
Market Cap:=$2.90B
Volume:=536,966
Previous Close:=$57.54
Updating Price:=$56.57
Average Daily Volume:=655,500
Dividend(Yield):=1.08 (2.90%)
Daily Range:=$56.57 - $57.70
Updating Change:=-0.97 (-1.69%)
52-Week Range:=$37.00 - $59.53

(rad)
P/E Ratio:=0.00
Open:=$1.28
Market Cap:=$1.13B
Volume:=7,894,187
Previous Close:=$1.28
Updating Price:=$1.27
Average Daily Volume:=9,632,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.26 - $1.33
Updating Change:=-0.01 (-0.78%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.50
Open:=$86.94
Market Cap:=$4.79B
Volume:=333,144
Previous Close:=$87.04
Updating Price:=$86.94
Average Daily Volume:=928,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.78 - $87.28
Updating Change:=-0.10 (-0.11%)
52-Week Range:=$53.90 - $91.35

(ras)
P/E Ratio:=2.90
Open:=$6.44
Market Cap:=$246.05M
Volume:=849,132
Previous Close:=$6.44
Updating Price:=$6.47
Average Daily Volume:=760,900
Dividend(Yield):=0.24 (229.50%)
Daily Range:=$6.43 - $6.67
Updating Change:=0.03 (+0.47%)
52-Week Range:=$2.03 - $11.34

(rden)
P/E Ratio:=23.30
Open:=$30.00
Market Cap:=$860.46M
Volume:=182,097
Previous Close:=$30.11
Updating Price:=$29.64
Average Daily Volume:=139,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.57 - $30.59
Updating Change:=-0.47 (-1.56%)
52-Week Range:=$14.31 - $31.84

(recn)
P/E Ratio:=26.20
Open:=$12.39
Market Cap:=$571.99M
Volume:=311,463
Previous Close:=$12.48
Updating Price:=$12.34
Average Daily Volume:=261,700
Dividend(Yield):=0.16 (N/A)
Daily Range:=$12.30 - $12.62
Updating Change:=-0.14 (-1.12%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$46.27
Market Cap:=$4.22B
Volume:=1,421,167
Previous Close:=$46.49
Updating Price:=$46.89
Average Daily Volume:=765,600
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$46.27 - $47.21
Updating Change:=0.40 (+0.86%)
52-Week Range:=$33.06 - $47.51

(ren)
P/E Ratio:=0.00
Open:=$16.33
Market Cap:=$999.95M
Volume:=281,142
Previous Close:=$16.35
Updating Price:=$16.40
Average Daily Volume:=442,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.29 - $16.84
Updating Change:=0.05 (+0.31%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=2.90
Open:=$18.33
Market Cap:=$963.68M
Volume:=119,018
Previous Close:=$18.59
Updating Price:=$18.47
Average Daily Volume:=99,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.25 - $18.90
Updating Change:=-0.12 (-0.65%)
52-Week Range:=$9.22 - $19.30

(revu)
P/E Ratio:=0.00
Open:=$0.22
Market Cap:=$11.40M
Volume:=203,315
Previous Close:=$0.21
Updating Price:=$0.21
Average Daily Volume:=616,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.20 - $0.22
Updating Change:=0.00 (-0.94%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=15.00
Open:=$6.41
Market Cap:=$1.70B
Volume:=4,812,935
Previous Close:=$6.45
Updating Price:=$6.13
Average Daily Volume:=5,781,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.12 - $6.45
Updating Change:=-0.32 (-5.04%)
52-Week Range:=$3.80 - $8.48

(rgr)
P/E Ratio:=16.20
Open:=$22.95
Market Cap:=$435.54M
Volume:=91,731
Previous Close:=$23.02
Updating Price:=$23.08
Average Daily Volume:=131,600
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$22.95 - $23.50
Updating Change:=0.06 (+0.26%)
52-Week Range:=$12.66 - $24.05

(rhi)
P/E Ratio:=46.80
Open:=$25.80
Market Cap:=$3.79B
Volume:=1,393,959
Previous Close:=$25.93
Updating Price:=$25.82
Average Daily Volume:=1,615,900
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$25.77 - $26.07
Updating Change:=-0.11 (-0.42%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=13.40
Open:=$9.71
Market Cap:=$520.32M
Volume:=408,556
Previous Close:=$9.73
Updating Price:=$9.95
Average Daily Volume:=454,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.66 - $10.21
Updating Change:=0.22 (+2.26%)
52-Week Range:=$6.42 - $9.97

(rimm)
P/E Ratio:=4.60
Open:=$28.13
Market Cap:=$14.93B
Volume:=14,646,784
Previous Close:=$28.05
Updating Price:=$28.49
Average Daily Volume:=19,759,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.09 - $28.99
Updating Change:=0.44 (+1.57%)
52-Week Range:=$25.82 - $70.54

(rjet)
P/E Ratio:=27.90
Open:=$5.17
Market Cap:=$252.04M
Volume:=253,667
Previous Close:=$5.22
Updating Price:=$5.23
Average Daily Volume:=756,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.15 - $5.29
Updating Change:=0.01 (+0.19%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=11.50
Open:=$61.90
Market Cap:=$2.41B
Volume:=1,900,886
Previous Close:=$61.88
Updating Price:=$61.17
Average Daily Volume:=1,235,600
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$60.92 - $62.20
Updating Change:=-0.71 (-1.15%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=10.40
Open:=$62.81
Market Cap:=$1.32B
Volume:=47,262
Previous Close:=$63.03
Updating Price:=$62.91
Average Daily Volume:=82,400
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$62.58 - $63.49
Updating Change:=-0.12 (-0.19%)
52-Week Range:=$50.86 - $64.60

(rloc)
P/E Ratio:=0.00
Open:=$19.59
Market Cap:=$576.03M
Volume:=177,334
Previous Close:=$19.33
Updating Price:=$19.81
Average Daily Volume:=224,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.44 - $20.26
Updating Change:=0.48 (+2.48%)
52-Week Range:=$12.26 - $28.39

(rnow)
P/E Ratio:=37.30
Open:=$30.32
Market Cap:=$983.82M
Volume:=203,470
Previous Close:=$30.58
Updating Price:=$29.77
Average Daily Volume:=329,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.65 - $30.73
Updating Change:=-0.81 (-2.65%)
52-Week Range:=$14.44 - $36.70

(rnr)
P/E Ratio:=14.40
Open:=$69.40
Market Cap:=$3.63B
Volume:=362,511
Previous Close:=$69.72
Updating Price:=$70.11
Average Daily Volume:=590,800
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$69.40 - $70.63
Updating Change:=0.39 (+0.56%)
52-Week Range:=$55.06 - $73.93

(rnst)
P/E Ratio:=10.30
Open:=$14.76
Market Cap:=$372.34M
Volume:=28,116
Previous Close:=$14.77
Updating Price:=$14.86
Average Daily Volume:=58,100
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$14.40 - $15.02
Updating Change:=0.09 (+0.61%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=12.00
Open:=$56.12
Market Cap:=$4.26B
Volume:=593,480
Previous Close:=$56.13
Updating Price:=$55.79
Average Daily Volume:=1,177,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.69 - $56.86
Updating Change:=-0.34 (-0.61%)
52-Week Range:=$23.71 - $59.65

(rocm)
P/E Ratio:=0.00
Open:=$8.53
Market Cap:=$110.53M
Volume:=34,120
Previous Close:=$8.84
Updating Price:=$8.97
Average Daily Volume:=63,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.53 - $9.07
Updating Change:=0.13 (+1.47%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$1.44
Market Cap:=$51.16M
Volume:=28,956
Previous Close:=$1.41
Updating Price:=$1.45
Average Daily Volume:=114,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.42 - $1.45
Updating Change:=0.04 (+2.48%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$1.60
Market Cap:=$88.01M
Volume:=133,860
Previous Close:=$1.65
Updating Price:=$1.66
Average Daily Volume:=646,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.60 - $1.69
Updating Change:=0.01 (+0.61%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=22.50
Open:=$84.98
Market Cap:=$12.08B
Volume:=1,251,133
Previous Close:=$85.58
Updating Price:=$83.70
Average Daily Volume:=1,332,600
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$83.47 - $85.66
Updating Change:=-1.88 (-2.20%)
52-Week Range:=$48.35 - $98.19

(rol)
P/E Ratio:=33.90
Open:=$20.86
Market Cap:=$3.10B
Volume:=268,677
Previous Close:=$20.97
Updating Price:=$21.02
Average Daily Volume:=263,500
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$20.80 - $21.21
Updating Change:=0.05 (+0.24%)
52-Week Range:=$13.36 - $21.60

(roll)
P/E Ratio:=24.70
Open:=$38.11
Market Cap:=$851.52M
Volume:=75,079
Previous Close:=$38.30
Updating Price:=$38.84
Average Daily Volume:=99,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.11 - $39.14
Updating Change:=0.54 (+1.41%)
52-Week Range:=$26.53 - $40.78

(rop)
P/E Ratio:=23.00
Open:=$81.94
Market Cap:=$7.82B
Volume:=499,751
Previous Close:=$82.13
Updating Price:=$81.55
Average Daily Volume:=556,600
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$81.15 - $82.00
Updating Change:=-0.58 (-0.71%)
52-Week Range:=$56.10 - $88.76

(rose)
P/E Ratio:=122.60
Open:=$51.46
Market Cap:=$2.75B
Volume:=823,412
Previous Close:=$51.93
Updating Price:=$51.94
Average Daily Volume:=886,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.29 - $53.71
Updating Change:=0.01 (+0.02%)
52-Week Range:=$18.84 - $56.00

(rost)
P/E Ratio:=16.20
Open:=$79.18
Market Cap:=$9.22B
Volume:=1,240,148
Previous Close:=$78.97
Updating Price:=$78.82
Average Daily Volume:=1,260,900
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$78.60 - $79.64
Updating Change:=-0.15 (-0.19%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=13.00
Open:=$10.53
Market Cap:=$681.57M
Volume:=630,766
Previous Close:=$10.57
Updating Price:=$10.47
Average Daily Volume:=792,600
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$10.45 - $10.76
Updating Change:=-0.10 (-0.95%)
52-Week Range:=$8.82 - $15.57

(rtec)
P/E Ratio:=10.70
Open:=$10.52
Market Cap:=$327.60M
Volume:=239,146
Previous Close:=$10.52
Updating Price:=$10.35
Average Daily Volume:=294,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.15 - $10.55
Updating Change:=-0.17 (-1.62%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$3.10
Market Cap:=$173.20M
Volume:=742,274
Previous Close:=$3.08
Updating Price:=$3.14
Average Daily Volume:=364,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.08 - $3.18
Updating Change:=0.06 (+1.95%)
52-Week Range:=$2.02 - $3.18

(rue)
P/E Ratio:=27.00
Open:=$34.50
Market Cap:=$820.31M
Volume:=452,116
Previous Close:=$35.69
Updating Price:=$33.62
Average Daily Volume:=339,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.38 - $35.00
Updating Change:=-2.07 (-5.80%)
52-Week Range:=$20.28 - $37.33

(rwt)
P/E Ratio:=15.30
Open:=$15.16
Market Cap:=$1.19B
Volume:=496,822
Previous Close:=$15.18
Updating Price:=$15.12
Average Daily Volume:=455,100
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$15.08 - $15.41
Updating Change:=-0.06 (-0.40%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=33.10
Open:=$46.08
Market Cap:=$1.03B
Volume:=243,475
Previous Close:=$45.96
Updating Price:=$46.31
Average Daily Volume:=387,100
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$45.79 - $46.73
Updating Change:=0.35 (+0.76%)
52-Week Range:=$38.17 - $53.64

(saft)
P/E Ratio:=16.00
Open:=$41.40
Market Cap:=$632.98M
Volume:=37,992
Previous Close:=$41.50
Updating Price:=$41.69
Average Daily Volume:=42,800
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$41.40 - $42.22
Updating Change:=0.19 (+0.46%)
52-Week Range:=$37.99 - $50.10

(sam)
P/E Ratio:=26.80
Open:=$89.29
Market Cap:=$1.20B
Volume:=67,157
Previous Close:=$89.79
Updating Price:=$89.46
Average Daily Volume:=79,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$88.16 - $89.95
Updating Change:=-0.33 (-0.37%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=8.70
Open:=$9.51
Market Cap:=$751.19M
Volume:=704,683
Previous Close:=$9.55
Updating Price:=$9.33
Average Daily Volume:=808,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.30 - $9.66
Updating Change:=-0.22 (-2.30%)
52-Week Range:=$8.92 - $17.32

(sbib)
P/E Ratio:=114.00
Open:=$7.73
Market Cap:=$786.62M
Volume:=387,932
Previous Close:=$7.76
Updating Price:=$7.70
Average Daily Volume:=717,100
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$7.68 - $7.86
Updating Change:=-0.06 (-0.77%)
52-Week Range:=$4.34 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.50
Open:=$19.92
Market Cap:=$332.12M
Volume:=16,135
Previous Close:=$19.99
Updating Price:=$20.20
Average Daily Volume:=39,000
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$19.92 - $20.47
Updating Change:=0.21 (+1.05%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=28.20
Open:=$39.79
Market Cap:=$29.67B
Volume:=5,462,156
Previous Close:=$39.74
Updating Price:=$39.58
Average Daily Volume:=6,555,200
Dividend(Yield):=0.52 (N/A)
Daily Range:=$39.53 - $40.28
Updating Change:=-0.16 (-0.40%)
52-Week Range:=$22.50 - $41.11

(scl)
P/E Ratio:=13.40
Open:=$74.98
Market Cap:=$761.76M
Volume:=15,380
Previous Close:=$75.04
Updating Price:=$74.92
Average Daily Volume:=36,400
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$74.44 - $75.18
Updating Change:=-0.12 (-0.16%)
52-Week Range:=$53.55 - $78.86

(scmp)
P/E Ratio:=0.00
Open:=$4.03
Market Cap:=$171.59M
Volume:=34,744
Previous Close:=$4.02
Updating Price:=$4.10
Average Daily Volume:=39,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.84 - $4.14
Updating Change:=0.08 (+1.99%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=38.40
Open:=$10.97
Market Cap:=$1.45B
Volume:=609,455
Previous Close:=$11.12
Updating Price:=$11.03
Average Daily Volume:=566,400
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$10.97 - $11.16
Updating Change:=-0.09 (-0.81%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=15.40
Open:=$32.15
Market Cap:=$433.30M
Volume:=49,323
Previous Close:=$32.20
Updating Price:=$32.70
Average Daily Volume:=63,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.15 - $33.11
Updating Change:=0.50 (+1.55%)
52-Week Range:=$16.24 - $32.50

(seb)
P/E Ratio:=9.00
Open:=$2,420.00
Market Cap:=$2.98B
Volume:=627
Previous Close:=$2,420.25
Updating Price:=$2,447.00
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,415.00 - $2,479.42
Updating Change:=26.75 (+1.11%)
52-Week Range:=$1,406.00 - $2,494.99

(see)
P/E Ratio:=16.30
Open:=$23.85
Market Cap:=$3.81B
Volume:=2,356,024
Previous Close:=$23.30
Updating Price:=$23.78
Average Daily Volume:=1,791,400
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$23.73 - $24.25
Updating Change:=0.48 (+2.06%)
52-Week Range:=$20.15 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=330.50
Open:=$36.60
Market Cap:=$1.99B
Volume:=745,074
Previous Close:=$36.60
Updating Price:=$37.01
Average Daily Volume:=506,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.60 - $37.17
Updating Change:=0.41 (+1.12%)
52-Week Range:=$28.72 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$29.72
Market Cap:=$2.32B
Volume:=778,375
Previous Close:=$30.00
Updating Price:=$29.42
Average Daily Volume:=1,690,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.36 - $29.99
Updating Change:=-0.58 (-1.93%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$73.94
Market Cap:=$8.04B
Volume:=696,921
Previous Close:=$72.54
Updating Price:=$74.65
Average Daily Volume:=472,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.85 - $80.00
Updating Change:=2.11 (+2.91%)
52-Week Range:=$60.12 - $94.79

(shoo)
P/E Ratio:=22.00
Open:=$39.90
Market Cap:=$1.69B
Volume:=606,262
Previous Close:=$40.23
Updating Price:=$40.25
Average Daily Volume:=338,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.83 - $40.48
Updating Change:=0.02 (+0.05%)
52-Week Range:=$21.22 - $40.83

(shw)
P/E Ratio:=18.70
Open:=$83.99
Market Cap:=$8.92B
Volume:=966,591
Previous Close:=$84.21
Updating Price:=$83.76
Average Daily Volume:=1,035,500
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$83.61 - $84.43
Updating Change:=-0.45 (-0.53%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=23.10
Open:=$73.92
Market Cap:=$8.98B
Volume:=590,261
Previous Close:=$73.74
Updating Price:=$73.71
Average Daily Volume:=597,200
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$73.50 - $74.54
Updating Change:=-0.03 (-0.04%)
52-Week Range:=$51.44 - $76.16

(simg)
P/E Ratio:=38.80
Open:=$6.55
Market Cap:=$507.97M
Volume:=782,821
Previous Close:=$6.64
Updating Price:=$6.39
Average Daily Volume:=1,062,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.35 - $6.66
Updating Change:=-0.25 (-3.77%)
52-Week Range:=$3.10 - $10.20

(siro)
P/E Ratio:=28.10
Open:=$54.20
Market Cap:=$3.06B
Volume:=296,499
Previous Close:=$54.68
Updating Price:=$54.91
Average Daily Volume:=514,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.20 - $55.75
Updating Change:=0.23 (+0.42%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=23.80
Open:=$60.13
Market Cap:=$2.58B
Volume:=373,746
Previous Close:=$60.41
Updating Price:=$60.05
Average Daily Volume:=447,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.92 - $60.99
Updating Change:=-0.36 (-0.60%)
52-Week Range:=$36.72 - $61.63

(sji)
P/E Ratio:=19.00
Open:=$53.78
Market Cap:=$1.62B
Volume:=105,552
Previous Close:=$53.96
Updating Price:=$54.17
Average Daily Volume:=109,900
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$53.68 - $54.50
Updating Change:=0.21 (+0.39%)
52-Week Range:=$43.94 - $58.03

(sjm)
P/E Ratio:=18.80
Open:=$75.62
Market Cap:=$8.75B
Volume:=696,399
Previous Close:=$76.13
Updating Price:=$76.50
Average Daily Volume:=660,300
Dividend(Yield):=1.76 (2.30%)
Daily Range:=$75.50 - $77.08
Updating Change:=0.37 (+0.49%)
52-Week Range:=$57.20 - $79.84

(sjw)
P/E Ratio:=19.40
Open:=$24.34
Market Cap:=$447.71M
Volume:=16,000
Previous Close:=$24.36
Updating Price:=$24.10
Average Daily Volume:=37,200
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$23.92 - $24.43
Updating Change:=-0.26 (-1.07%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=27.60
Open:=$59.81
Market Cap:=$4.20B
Volume:=239,693
Previous Close:=$59.98
Updating Price:=$59.49
Average Daily Volume:=357,300
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$59.22 - $59.90
Updating Change:=-0.49 (-0.82%)
52-Week Range:=$36.36 - $62.35

(slrc)
P/E Ratio:=6.70
Open:=$24.70
Market Cap:=$903.19M
Volume:=204,540
Previous Close:=$24.74
Updating Price:=$24.76
Average Daily Volume:=300,500
Dividend(Yield):=2.40 (N/A)
Daily Range:=$24.70 - $25.01
Updating Change:=0.02 (+0.08%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=14.00
Open:=$51.43
Market Cap:=$3.36B
Volume:=662,317
Previous Close:=$51.69
Updating Price:=$51.70
Average Daily Volume:=772,200
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$51.43 - $52.07
Updating Change:=0.01 (+0.02%)
52-Week Range:=$44.17 - $60.62

(smod)
P/E Ratio:=22.40
Open:=$9.18
Market Cap:=$598.52M
Volume:=1,763,097
Previous Close:=$9.17
Updating Price:=$9.18
Average Daily Volume:=1,860,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.16 - $9.19
Updating Change:=0.01 (+0.11%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=9.00
Open:=$9.64
Market Cap:=$446.77M
Volume:=176,588
Previous Close:=$9.71
Updating Price:=$9.94
Average Daily Volume:=166,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.45 - $10.00
Updating Change:=0.23 (+2.37%)
52-Week Range:=$6.56 - $10.95

(smsi)
P/E Ratio:=46.70
Open:=$3.90
Market Cap:=$140.25M
Volume:=262,818
Previous Close:=$3.92
Updating Price:=$3.91
Average Daily Volume:=671,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.87 - $4.03
Updating Change:=-0.01 (-0.26%)
52-Week Range:=$3.79 - $17.03

(sndk)
P/E Ratio:=8.00
Open:=$41.60
Market Cap:=$9.82B
Volume:=5,013,264
Previous Close:=$41.77
Updating Price:=$41.22
Average Daily Volume:=6,168,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.52 - $41.73
Updating Change:=-0.55 (-1.32%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=26.60
Open:=$23.32
Market Cap:=$3.38B
Volume:=1,672,784
Previous Close:=$23.32
Updating Price:=$23.81
Average Daily Volume:=1,448,400
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$23.29 - $23.94
Updating Change:=0.49 (+2.10%)
52-Week Range:=$20.42 - $25.27

(solr)
P/E Ratio:=13.30
Open:=$15.55
Market Cap:=$1.81B
Volume:=9,734,929
Previous Close:=$15.82
Updating Price:=$14.39
Average Daily Volume:=4,568,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.19 - $15.67
Updating Change:=-1.43 (-9.04%)
52-Week Range:=$5.90 - $17.50

(sonc)
P/E Ratio:=43.20
Open:=$10.51
Market Cap:=$653.24M
Volume:=426,673
Previous Close:=$10.54
Updating Price:=$10.57
Average Daily Volume:=935,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.51 - $10.75
Updating Change:=0.03 (+0.28%)
52-Week Range:=$7.30 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$7.35
Market Cap:=$385.29M
Volume:=190,355
Previous Close:=$7.37
Updating Price:=$7.21
Average Daily Volume:=477,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.21 - $7.39
Updating Change:=-0.16 (-2.17%)
52-Week Range:=$4.73 - $7.75

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=12.60
Open:=$15.29
Market Cap:=$11.00B
Volume:=6,506,378
Previous Close:=$15.27
Updating Price:=$15.43
Average Daily Volume:=13,212,100
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$15.22 - $15.59
Updating Change:=0.16 (+1.05%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$3.95
Market Cap:=$60.96M
Volume:=43,123
Previous Close:=$3.90
Updating Price:=$3.93
Average Daily Volume:=247,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.90 - $3.98
Updating Change:=0.03 (+0.77%)
52-Week Range:=$3.31 - $22.50

(spn)
P/E Ratio:=41.30
Open:=$37.98
Market Cap:=$3.04B
Volume:=597,546
Previous Close:=$38.21
Updating Price:=$38.18
Average Daily Volume:=960,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.68 - $38.80
Updating Change:=-0.03 (-0.08%)
52-Week Range:=$20.16 - $41.65

(sptn)
P/E Ratio:=14.60
Open:=$20.36
Market Cap:=$458.69M
Volume:=140,235
Previous Close:=$20.39
Updating Price:=$20.31
Average Daily Volume:=137,000
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$20.13 - $20.50
Updating Change:=-0.08 (-0.39%)
52-Week Range:=$12.76 - $21.37

(spw)
P/E Ratio:=20.80
Open:=$82.66
Market Cap:=$4.18B
Volume:=385,697
Previous Close:=$83.04
Updating Price:=$82.00
Average Daily Volume:=446,700
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$81.87 - $83.40
Updating Change:=-1.04 (-1.25%)
52-Week Range:=$52.91 - $87.13

(srcl)
P/E Ratio:=37.60
Open:=$91.47
Market Cap:=$7.84B
Volume:=311,676
Previous Close:=$91.40
Updating Price:=$91.33
Average Daily Volume:=463,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.04 - $91.79
Updating Change:=-0.07 (-0.08%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.24
Market Cap:=$201.27M
Volume:=34,490
Previous Close:=$11.25
Updating Price:=$11.49
Average Daily Volume:=94,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.03 - $11.53
Updating Change:=0.24 (+2.13%)
52-Week Range:=$8.28 - $16.60

(sri)
P/E Ratio:=30.70
Open:=$14.95
Market Cap:=$395.95M
Volume:=83,111
Previous Close:=$15.02
Updating Price:=$14.97
Average Daily Volume:=170,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.81 - $15.26
Updating Change:=-0.05 (-0.33%)
52-Week Range:=$7.72 - $17.22

(srsl)
P/E Ratio:=80.30
Open:=$9.79
Market Cap:=$148.32M
Volume:=55,314
Previous Close:=$9.86
Updating Price:=$9.95
Average Daily Volume:=51,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.54 - $10.06
Updating Change:=0.09 (+0.91%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.80
Open:=$31.10
Market Cap:=$1.80B
Volume:=647,566
Previous Close:=$31.12
Updating Price:=$31.19
Average Daily Volume:=855,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.10 - $31.20
Updating Change:=0.07 (+0.22%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.90
Open:=$9.38
Market Cap:=$545.25M
Volume:=598,447
Previous Close:=$9.47
Updating Price:=$9.50
Average Daily Volume:=1,095,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.33 - $9.72
Updating Change:=0.03 (+0.32%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=5.00
Open:=$9.28
Market Cap:=$547.04M
Volume:=157,005
Previous Close:=$9.29
Updating Price:=$9.25
Average Daily Volume:=259,500
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$9.25 - $9.46
Updating Change:=-0.04 (-0.43%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=16.10
Open:=$17.87
Market Cap:=$502.48M
Volume:=66,123
Previous Close:=$17.90
Updating Price:=$17.91
Average Daily Volume:=91,300
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$17.83 - $18.15
Updating Change:=0.01 (+0.06%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=28.00
Open:=$17.04
Market Cap:=$685.17M
Volume:=23,516
Previous Close:=$17.05
Updating Price:=$17.04
Average Daily Volume:=30,600
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$16.99 - $17.40
Updating Change:=-0.01 (-0.06%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=69.40
Open:=$24.72
Market Cap:=$13.39B
Volume:=4,984,259
Previous Close:=$24.85
Updating Price:=$24.94
Average Daily Volume:=5,377,700
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$24.72 - $25.35
Updating Change:=0.09 (+0.36%)
52-Week Range:=$21.94 - $33.14

(stnr)
P/E Ratio:=15.50
Open:=$48.93
Market Cap:=$751.51M
Volume:=44,023
Previous Close:=$49.04
Updating Price:=$50.01
Average Daily Volume:=59,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.80 - $50.50
Updating Change:=0.97 (+1.98%)
52-Week Range:=$33.47 - $51.09

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=14.60
Open:=$20.71
Market Cap:=$1.47B
Volume:=426,018
Previous Close:=$20.78
Updating Price:=$20.70
Average Daily Volume:=1,120,700
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$20.66 - $20.97
Updating Change:=-0.08 (-0.38%)
52-Week Range:=$16.79 - $23.67

(stx)
P/E Ratio:=10.20
Open:=$16.66
Market Cap:=$7.14B
Volume:=6,377,252
Previous Close:=$16.71
Updating Price:=$16.60
Average Daily Volume:=11,142,000
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$16.46 - $16.80
Updating Change:=-0.10 (-0.63%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$38.04
Market Cap:=$802.71M
Volume:=97,434
Previous Close:=$38.12
Updating Price:=$38.37
Average Daily Volume:=112,100
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$38.04 - $38.78
Updating Change:=0.25 (+0.66%)
52-Week Range:=$25.94 - $40.21

(sumr)
P/E Ratio:=23.90
Open:=$8.49
Market Cap:=$148.02M
Volume:=61,555
Previous Close:=$8.48
Updating Price:=$8.47
Average Daily Volume:=71,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.44 - $8.61
Updating Change:=-0.01 (-0.12%)
52-Week Range:=$6.26 - $9.48

(supx)
P/E Ratio:=23.50
Open:=$21.84
Market Cap:=$274.26M
Volume:=41,819
Previous Close:=$21.98
Updating Price:=$21.57
Average Daily Volume:=66,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.48 - $21.86
Updating Change:=-0.41 (-1.87%)
52-Week Range:=$18.70 - $27.91

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$39.72
Market Cap:=$2.28B
Volume:=1,000,039
Previous Close:=$39.78
Updating Price:=$39.66
Average Daily Volume:=1,759,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.64 - $39.79
Updating Change:=-0.12 (-0.30%)
52-Week Range:=$14.83 - $39.84

(swk)
P/E Ratio:=26.30
Open:=$72.23
Market Cap:=$11.96B
Volume:=1,569,090
Previous Close:=$72.44
Updating Price:=$71.15
Average Daily Volume:=1,853,500
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$71.03 - $72.38
Updating Change:=-1.29 (-1.78%)
52-Week Range:=$50.76 - $78.19

(swm)
P/E Ratio:=17.70
Open:=$55.97
Market Cap:=$991.76M
Volume:=83,018
Previous Close:=$56.39
Updating Price:=$56.54
Average Daily Volume:=148,500
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$55.97 - $56.97
Updating Change:=0.15 (+0.27%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=17.50
Open:=$38.23
Market Cap:=$1.91B
Volume:=146,425
Previous Close:=$38.32
Updating Price:=$38.13
Average Daily Volume:=208,100
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$38.05 - $38.54
Updating Change:=-0.19 (-0.50%)
52-Week Range:=$26.00 - $38.86

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=88.40
Open:=$21.38
Market Cap:=$988.06M
Volume:=149,463
Previous Close:=$21.38
Updating Price:=$21.01
Average Daily Volume:=236,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.91 - $21.49
Updating Change:=-0.37 (-1.73%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=26.00
Open:=$19.40
Market Cap:=$14.53B
Volume:=6,725,461
Previous Close:=$19.36
Updating Price:=$19.23
Average Daily Volume:=9,209,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.19 - $19.50
Updating Change:=-0.13 (-0.67%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$6.00
Market Cap:=$262.19M
Volume:=65,344
Previous Close:=$6.01
Updating Price:=$6.06
Average Daily Volume:=127,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.00 - $6.11
Updating Change:=0.05 (+0.83%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$1.34
Market Cap:=$113.11M
Volume:=792,487
Previous Close:=$1.33
Updating Price:=$1.38
Average Daily Volume:=438,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.30 - $1.41
Updating Change:=0.05 (+3.76%)
52-Week Range:=$1.29 - $2.45

(syno)
P/E Ratio:=32.10
Open:=$17.61
Market Cap:=$199.99M
Volume:=107,734
Previous Close:=$17.62
Updating Price:=$17.45
Average Daily Volume:=58,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.33 - $17.82
Updating Change:=-0.17 (-0.96%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=22.40
Open:=$58.93
Market Cap:=$2.43B
Volume:=230,023
Previous Close:=$59.31
Updating Price:=$58.19
Average Daily Volume:=161,900
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$57.75 - $58.93
Updating Change:=-1.12 (-1.89%)
52-Week Range:=$35.45 - $62.03

(syx)
P/E Ratio:=13.30
Open:=$15.58
Market Cap:=$584.37M
Volume:=50,612
Previous Close:=$15.63
Updating Price:=$15.85
Average Daily Volume:=67,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.58 - $15.98
Updating Change:=0.22 (+1.41%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=8.90
Open:=$30.69
Market Cap:=$183.13B
Volume:=15,611,482
Previous Close:=$30.80
Updating Price:=$30.92
Average Daily Volume:=22,119,800
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$30.69 - $31.14
Updating Change:=0.12 (+0.40%)
52-Week Range:=$24.50 - $31.94

(tal)
P/E Ratio:=12.60
Open:=$33.46
Market Cap:=$1.11B
Volume:=303,774
Previous Close:=$33.63
Updating Price:=$33.24
Average Daily Volume:=358,000
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$33.21 - $33.98
Updating Change:=-0.39 (-1.16%)
52-Week Range:=$21.09 - $38.45

(tap)
P/E Ratio:=12.20
Open:=$43.25
Market Cap:=$8.17B
Volume:=2,179,006
Previous Close:=$43.50
Updating Price:=$43.71
Average Daily Volume:=1,230,700
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$43.23 - $43.81
Updating Change:=0.21 (+0.48%)
52-Week Range:=$42.50 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.42
Market Cap:=$265.53M
Volume:=172,771
Previous Close:=$4.43
Updating Price:=$4.38
Average Daily Volume:=423,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.35 - $4.49
Updating Change:=-0.05 (-1.13%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=19.90
Open:=$10.07
Market Cap:=$226.79M
Volume:=49,161
Previous Close:=$10.16
Updating Price:=$10.28
Average Daily Volume:=68,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.79 - $10.33
Updating Change:=0.12 (+1.18%)
52-Week Range:=$4.23 - $10.97

(tat)
P/E Ratio:=0.00
Open:=$1.65
Market Cap:=$612.75M
Volume:=1,909,473
Previous Close:=$1.67
Updating Price:=$1.68
Average Daily Volume:=2,302,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.65 - $1.70
Updating Change:=0.01 (+0.60%)
52-Week Range:=$1.61 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$8.89
Market Cap:=$185.23M
Volume:=47,497
Previous Close:=$8.90
Updating Price:=$9.15
Average Daily Volume:=22,800
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$8.89 - $9.17
Updating Change:=0.25 (+2.81%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=18.50
Open:=$20.47
Market Cap:=$247.16M
Volume:=10,343
Previous Close:=$20.50
Updating Price:=$20.63
Average Daily Volume:=30,100
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.47 - $20.74
Updating Change:=0.13 (+0.63%)
52-Week Range:=$16.46 - $20.92

(tc)
P/E Ratio:=6.90
Open:=$9.88
Market Cap:=$1.66B
Volume:=1,867,102
Previous Close:=$9.94
Updating Price:=$9.88
Average Daily Volume:=2,186,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.82 - $10.11
Updating Change:=-0.06 (-0.60%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=14.00
Open:=$13.43
Market Cap:=$2.16B
Volume:=2,629,393
Previous Close:=$13.49
Updating Price:=$13.57
Average Daily Volume:=1,613,800
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.41 - $13.95
Updating Change:=0.08 (+0.59%)
52-Week Range:=$12.90 - $17.66

(tco)
P/E Ratio:=66.50
Open:=$61.25
Market Cap:=$3.42B
Volume:=614,524
Previous Close:=$61.50
Updating Price:=$61.25
Average Daily Volume:=441,200
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$61.19 - $62.45
Updating Change:=-0.25 (-0.41%)
52-Week Range:=$37.37 - $62.63

(tcrd)
P/E Ratio:=33.80
Open:=$13.21
Market Cap:=$264.48M
Volume:=24,023
Previous Close:=$13.21
Updating Price:=$13.08
Average Daily Volume:=45,500
Dividend(Yield):=1.00 (N/A)
Daily Range:=$12.95 - $13.26
Updating Change:=-0.13 (-0.98%)
52-Week Range:=$10.84 - $14.86

(tdy)
P/E Ratio:=14.60
Open:=$49.51
Market Cap:=$1.82B
Volume:=238,105
Previous Close:=$49.39
Updating Price:=$49.64
Average Daily Volume:=195,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.21 - $49.93
Updating Change:=0.25 (+0.51%)
52-Week Range:=$35.34 - $53.35

(te)
P/E Ratio:=17.60
Open:=$18.76
Market Cap:=$4.06B
Volume:=1,064,087
Previous Close:=$18.83
Updating Price:=$18.87
Average Daily Volume:=1,598,400
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$18.72 - $19.01
Updating Change:=0.04 (+0.21%)
52-Week Range:=$15.96 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$10.09
Market Cap:=$192.37M
Volume:=25,796
Previous Close:=$10.15
Updating Price:=$10.41
Average Daily Volume:=56,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.09 - $10.94
Updating Change:=0.26 (+2.56%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=35.80
Open:=$43.07
Market Cap:=$2.61B
Volume:=696,594
Previous Close:=$43.65
Updating Price:=$43.11
Average Daily Volume:=876,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.04 - $44.33
Updating Change:=-0.54 (-1.24%)
52-Week Range:=$21.27 - $46.81

(ter)
P/E Ratio:=7.80
Open:=$14.22
Market Cap:=$2.55B
Volume:=6,764,349
Previous Close:=$14.42
Updating Price:=$13.74
Average Daily Volume:=3,690,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.51 - $14.25
Updating Change:=-0.68 (-4.72%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=13.30
Open:=$49.17
Market Cap:=$43.74B
Volume:=3,286,883
Previous Close:=$49.30
Updating Price:=$49.04
Average Daily Volume:=6,832,700
Dividend(Yield):=0.76 (0.80%)
Daily Range:=$49.00 - $49.37
Updating Change:=-0.26 (-0.53%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.50
Open:=$61.95
Market Cap:=$2.52B
Volume:=238,804
Previous Close:=$62.18
Updating Price:=$62.55
Average Daily Volume:=270,700
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$61.95 - $62.76
Updating Change:=0.37 (+0.60%)
52-Week Range:=$47.92 - $64.05

(tg)
P/E Ratio:=22.30
Open:=$19.01
Market Cap:=$616.71M
Volume:=61,803
Previous Close:=$19.13
Updating Price:=$19.27
Average Daily Volume:=69,500
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$19.00 - $19.51
Updating Change:=0.14 (+0.73%)
52-Week Range:=$15.79 - $23.20

(tgh)
P/E Ratio:=11.40
Open:=$29.76
Market Cap:=$1.45B
Volume:=69,551
Previous Close:=$29.85
Updating Price:=$29.63
Average Daily Volume:=108,600
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$29.54 - $30.18
Updating Change:=-0.22 (-0.74%)
52-Week Range:=$23.75 - $37.87

(tgi)
P/E Ratio:=16.30
Open:=$100.49
Market Cap:=$2.47B
Volume:=294,002
Previous Close:=$100.55
Updating Price:=$100.93
Average Daily Volume:=308,700
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$99.86 - $101.42
Updating Change:=0.38 (+0.38%)
52-Week Range:=$64.74 - $103.80

(thff)
P/E Ratio:=14.20
Open:=$33.03
Market Cap:=$437.16M
Volume:=20,738
Previous Close:=$33.01
Updating Price:=$33.24
Average Daily Volume:=23,800
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$33.00 - $33.65
Updating Change:=0.23 (+0.70%)
52-Week Range:=$25.17 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=14.10
Open:=$27.67
Market Cap:=$1.55B
Volume:=315,521
Previous Close:=$27.81
Updating Price:=$27.79
Average Daily Volume:=417,900
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$27.52 - $27.93
Updating Change:=-0.02 (-0.07%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$24.07
Market Cap:=$2.06B
Volume:=300,091
Previous Close:=$24.25
Updating Price:=$24.52
Average Daily Volume:=397,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.95 - $24.90
Updating Change:=0.27 (+1.11%)
52-Week Range:=$11.98 - $28.95

(tie)
P/E Ratio:=35.20
Open:=$17.73
Market Cap:=$3.18B
Volume:=1,649,951
Previous Close:=$17.75
Updating Price:=$17.66
Average Daily Volume:=2,405,800
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$17.62 - $17.90
Updating Change:=-0.09 (-0.51%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=27.40
Open:=$80.00
Market Cap:=$10.28B
Volume:=1,250,249
Previous Close:=$80.58
Updating Price:=$80.50
Average Daily Volume:=1,812,200
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$80.00 - $81.25
Updating Change:=-0.08 (-0.10%)
52-Week Range:=$37.98 - $84.49

(tiny)
P/E Ratio:=21.80
Open:=$5.30
Market Cap:=$169.57M
Volume:=125,486
Previous Close:=$5.34
Updating Price:=$5.47
Average Daily Volume:=171,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.30 - $5.53
Updating Change:=0.13 (+2.43%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=22.90
Open:=$23.31
Market Cap:=$456.71M
Volume:=54,984
Previous Close:=$23.37
Updating Price:=$23.46
Average Daily Volume:=86,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.95 - $23.98
Updating Change:=0.09 (+0.39%)
52-Week Range:=$13.00 - $28.71

(tjx)
P/E Ratio:=17.40
Open:=$55.22
Market Cap:=$21.32B
Volume:=3,377,273
Previous Close:=$55.44
Updating Price:=$55.21
Average Daily Volume:=3,142,700
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$55.07 - $55.67
Updating Change:=-0.23 (-0.41%)
52-Week Range:=$39.56 - $55.94

(tklc)
P/E Ratio:=0.00
Open:=$8.88
Market Cap:=$601.53M
Volume:=1,807,777
Previous Close:=$8.91
Updating Price:=$8.72
Average Daily Volume:=1,722,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.67 - $8.96
Updating Change:=-0.19 (-2.13%)
52-Week Range:=$7.21 - $14.55

(tkr)
P/E Ratio:=14.20
Open:=$50.39
Market Cap:=$4.89B
Volume:=819,789
Previous Close:=$50.57
Updating Price:=$49.92
Average Daily Volume:=938,700
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$49.80 - $50.81
Updating Change:=-0.65 (-1.29%)
52-Week Range:=$26.77 - $57.83

(tmp)
P/E Ratio:=13.10
Open:=$40.69
Market Cap:=$440.20M
Volume:=26,540
Previous Close:=$40.49
Updating Price:=$40.45
Average Daily Volume:=17,500
Dividend(Yield):=1.36 (3.50%)
Daily Range:=$40.40 - $40.70
Updating Change:=-0.04 (-0.10%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=22.00
Open:=$40.64
Market Cap:=$777.58M
Volume:=39,006
Previous Close:=$40.84
Updating Price:=$40.62
Average Daily Volume:=78,900
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$40.49 - $41.25
Updating Change:=-0.22 (-0.54%)
52-Week Range:=$28.11 - $43.84

(tnk)
P/E Ratio:=26.10
Open:=$8.93
Market Cap:=$548.43M
Volume:=205,533
Previous Close:=$8.94
Updating Price:=$8.86
Average Daily Volume:=528,000
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$8.85 - $8.98
Updating Change:=-0.08 (-0.89%)
52-Week Range:=$8.42 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$3.30
Market Cap:=$126.12M
Volume:=20,668
Previous Close:=$3.29
Updating Price:=$3.40
Average Daily Volume:=173,500
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$3.30 - $3.40
Updating Change:=0.11 (+3.34%)
52-Week Range:=$2.76 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$23.41
Market Cap:=$953.04M
Volume:=101,098
Previous Close:=$23.46
Updating Price:=$23.18
Average Daily Volume:=221,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.16 - $23.56
Updating Change:=-0.28 (-1.19%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$20.26
Market Cap:=$318.28M
Volume:=1,307,413
Previous Close:=$23.96
Updating Price:=$20.45
Average Daily Volume:=143,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.50 - $20.89
Updating Change:=-3.51 (-14.65%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=15.10
Open:=$23.29
Market Cap:=$1.50B
Volume:=119,719
Previous Close:=$23.29
Updating Price:=$23.48
Average Daily Volume:=273,500
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$23.18 - $23.76
Updating Change:=0.19 (+0.82%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=22.80
Open:=$58.50
Market Cap:=$15.26B
Volume:=1,812,392
Previous Close:=$58.54
Updating Price:=$58.74
Average Daily Volume:=1,826,900
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$58.50 - $59.72
Updating Change:=0.20 (+0.34%)
52-Week Range:=$43.30 - $71.29

(trv)
P/E Ratio:=8.00
Open:=$58.35
Market Cap:=$24.43B
Volume:=2,326,737
Previous Close:=$58.25
Updating Price:=$58.33
Average Daily Volume:=3,282,700
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$58.26 - $59.02
Updating Change:=0.08 (+0.14%)
52-Week Range:=$48.46 - $64.17

(tsn)
P/E Ratio:=7.70
Open:=$18.34
Market Cap:=$7.07B
Volume:=2,755,130
Previous Close:=$18.42
Updating Price:=$18.63
Average Daily Volume:=4,712,100
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$18.34 - $18.78
Updating Change:=0.21 (+1.14%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=13.70
Open:=$16.10
Market Cap:=$808.68M
Volume:=517,719
Previous Close:=$16.22
Updating Price:=$15.82
Average Daily Volume:=367,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.78 - $16.20
Updating Change:=-0.40 (-2.47%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=28.20
Open:=$22.04
Market Cap:=$1.23B
Volume:=157,774
Previous Close:=$22.10
Updating Price:=$21.70
Average Daily Volume:=211,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.67 - $22.24
Updating Change:=-0.40 (-1.81%)
52-Week Range:=$12.62 - $23.46

(ttek)
P/E Ratio:=17.50
Open:=$22.69
Market Cap:=$1.40B
Volume:=345,605
Previous Close:=$22.85
Updating Price:=$22.40
Average Daily Volume:=308,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.22 - $22.69
Updating Change:=-0.45 (-1.97%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$12.09
Market Cap:=$932.60M
Volume:=361,115
Previous Close:=$12.18
Updating Price:=$12.14
Average Daily Volume:=612,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.06 - $12.33
Updating Change:=-0.04 (-0.33%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=16.60
Open:=$4.64
Market Cap:=$195.68M
Volume:=77,672
Previous Close:=$4.66
Updating Price:=$4.54
Average Daily Volume:=222,000
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$4.54 - $4.66
Updating Change:=-0.12 (-2.58%)
52-Week Range:=$3.53 - $5.93

(tvl)
P/E Ratio:=7.40
Open:=$4.50
Market Cap:=$247.34M
Volume:=126,716
Previous Close:=$4.53
Updating Price:=$4.48
Average Daily Volume:=163,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.45 - $4.69
Updating Change:=-0.05 (-1.10%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=22.00
Open:=$62.95
Market Cap:=$4.64B
Volume:=358,691
Previous Close:=$62.98
Updating Price:=$62.78
Average Daily Volume:=350,600
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$62.52 - $63.29
Updating Change:=-0.20 (-0.32%)
52-Week Range:=$39.66 - $66.84

(twin)
P/E Ratio:=34.70
Open:=$38.36
Market Cap:=$432.43M
Volume:=61,564
Previous Close:=$38.95
Updating Price:=$38.08
Average Daily Volume:=84,000
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$37.47 - $38.60
Updating Change:=-0.87 (-2.23%)
52-Week Range:=$10.52 - $41.70

(two)
P/E Ratio:=6.40
Open:=$10.85
Market Cap:=$736.90M
Volume:=3,028,883
Previous Close:=$10.85
Updating Price:=$10.64
Average Daily Volume:=1,973,400
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$10.62 - $10.85
Updating Change:=-0.21 (-1.94%)
52-Week Range:=$8.20 - $11.51

(twx)
P/E Ratio:=16.50
Open:=$35.78
Market Cap:=$37.91B
Volume:=7,128,497
Previous Close:=$35.93
Updating Price:=$35.40
Average Daily Volume:=7,110,600
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$35.37 - $36.05
Updating Change:=-0.53 (-1.48%)
52-Week Range:=$29.21 - $38.62

(txn)
P/E Ratio:=12.40
Open:=$31.33
Market Cap:=$36.29B
Volume:=26,069,007
Previous Close:=$32.44
Updating Price:=$31.25
Average Daily Volume:=9,650,000
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$30.61 - $31.80
Updating Change:=-1.19 (-3.67%)
52-Week Range:=$22.95 - $36.71

(txt)
P/E Ratio:=61.30
Open:=$22.06
Market Cap:=$6.11B
Volume:=3,270,496
Previous Close:=$22.20
Updating Price:=$22.07
Average Daily Volume:=4,346,700
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$22.00 - $22.23
Updating Change:=-0.13 (-0.59%)
52-Week Range:=$16.85 - $28.87

(tyl)
P/E Ratio:=36.50
Open:=$26.58
Market Cap:=$851.65M
Volume:=107,401
Previous Close:=$26.66
Updating Price:=$26.58
Average Daily Volume:=180,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.45 - $26.83
Updating Change:=-0.08 (-0.30%)
52-Week Range:=$15.19 - $27.56

(ueic)
P/E Ratio:=24.10
Open:=$25.35
Market Cap:=$379.14M
Volume:=30,390
Previous Close:=$25.44
Updating Price:=$25.24
Average Daily Volume:=56,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.16 - $25.70
Updating Change:=-0.20 (-0.79%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=13.90
Open:=$17.73
Market Cap:=$467.09M
Volume:=42,360
Previous Close:=$17.77
Updating Price:=$17.83
Average Daily Volume:=63,100
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$17.56 - $17.97
Updating Change:=0.06 (+0.34%)
52-Week Range:=$16.92 - $23.41

(ufpi)
P/E Ratio:=38.20
Open:=$23.98
Market Cap:=$471.33M
Volume:=77,671
Previous Close:=$24.04
Updating Price:=$24.14
Average Daily Volume:=108,200
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$23.73 - $24.30
Updating Change:=0.10 (+0.42%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=6.20
Open:=$95.50
Market Cap:=$3.91B
Volume:=350,873
Previous Close:=$95.91
Updating Price:=$95.18
Average Daily Volume:=752,500
Dividend(Yield):=1.40 (N/A)
Daily Range:=$95.05 - $96.04
Updating Change:=-0.73 (-0.76%)
52-Week Range:=$46.43 - $105.82

(ugi)
P/E Ratio:=13.70
Open:=$32.02
Market Cap:=$3.58B
Volume:=386,544
Previous Close:=$32.05
Updating Price:=$32.08
Average Daily Volume:=582,100
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$31.88 - $32.25
Updating Change:=0.03 (+0.09%)
52-Week Range:=$26.28 - $33.53

(uhs)
P/E Ratio:=19.50
Open:=$52.41
Market Cap:=$5.17B
Volume:=1,152,401
Previous Close:=$52.68
Updating Price:=$52.93
Average Daily Volume:=1,127,500
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$52.41 - $53.69
Updating Change:=0.25 (+0.47%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.30
Open:=$32.47
Market Cap:=$1.66B
Volume:=333,806
Previous Close:=$32.58
Updating Price:=$32.86
Average Daily Volume:=415,700
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$32.46 - $33.01
Updating Change:=0.28 (+0.86%)
52-Week Range:=$25.53 - $34.34

(ulta)
P/E Ratio:=52.40
Open:=$64.10
Market Cap:=$3.93B
Volume:=963,987
Previous Close:=$64.96
Updating Price:=$64.29
Average Daily Volume:=792,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.79 - $65.65
Updating Change:=-0.67 (-1.03%)
52-Week Range:=$20.67 - $68.80

(ulti)
P/E Ratio:=711.00
Open:=$55.97
Market Cap:=$1.43B
Volume:=146,670
Previous Close:=$55.97
Updating Price:=$55.53
Average Daily Volume:=161,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.29 - $56.19
Updating Change:=-0.44 (-0.79%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=19.00
Open:=$44.08
Market Cap:=$1.79B
Volume:=140,135
Previous Close:=$44.19
Updating Price:=$44.22
Average Daily Volume:=171,200
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$44.08 - $45.03
Updating Change:=0.03 (+0.07%)
52-Week Range:=$31.77 - $45.81

(umh)
P/E Ratio:=21.60
Open:=$11.11
Market Cap:=$152.87M
Volume:=27,070
Previous Close:=$11.10
Updating Price:=$10.78
Average Daily Volume:=28,300
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$10.77 - $11.11
Updating Change:=-0.32 (-2.88%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=42.50
Open:=$11.55
Market Cap:=$1.34B
Volume:=483,416
Previous Close:=$11.57
Updating Price:=$11.68
Average Daily Volume:=730,000
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.55 - $11.83
Updating Change:=0.11 (+0.95%)
52-Week Range:=$10.20 - $13.15

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=26.90
Open:=$43.30
Market Cap:=$2.12B
Volume:=130,716
Previous Close:=$43.56
Updating Price:=$43.80
Average Daily Volume:=231,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.19 - $44.41
Updating Change:=0.24 (+0.55%)
52-Week Range:=$31.67 - $46.05

(unp)
P/E Ratio:=18.00
Open:=$102.32
Market Cap:=$49.68B
Volume:=2,085,716
Previous Close:=$102.28
Updating Price:=$101.29
Average Daily Volume:=2,847,600
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$101.13 - $102.39
Updating Change:=-0.99 (-0.97%)
52-Week Range:=$66.84 - $107.89

(untd)
P/E Ratio:=10.90
Open:=$6.18
Market Cap:=$546.90M
Volume:=385,047
Previous Close:=$6.18
Updating Price:=$6.17
Average Daily Volume:=721,700
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$6.09 - $6.27
Updating Change:=-0.01 (-0.16%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=21.70
Open:=$44.28
Market Cap:=$6.87B
Volume:=1,226,041
Previous Close:=$44.54
Updating Price:=$44.90
Average Daily Volume:=1,623,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.12 - $45.48
Updating Change:=0.36 (+0.81%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=19.50
Open:=$73.50
Market Cap:=$72.24B
Volume:=3,828,879
Previous Close:=$73.74
Updating Price:=$73.25
Average Daily Volume:=4,032,700
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$73.17 - $74.07
Updating Change:=-0.49 (-0.66%)
52-Week Range:=$59.23 - $77.00

(urbn)
P/E Ratio:=19.20
Open:=$31.50
Market Cap:=$5.06B
Volume:=2,621,617
Previous Close:=$31.30
Updating Price:=$31.70
Average Daily Volume:=3,426,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.35 - $31.93
Updating Change:=0.40 (+1.28%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$24.78
Market Cap:=$1.54B
Volume:=913,808
Previous Close:=$24.86
Updating Price:=$24.62
Average Daily Volume:=1,987,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.53 - $25.19
Updating Change:=-0.24 (-0.97%)
52-Week Range:=$9.27 - $34.78

(urs)
P/E Ratio:=14.40
Open:=$44.27
Market Cap:=$3.46B
Volume:=449,960
Previous Close:=$44.55
Updating Price:=$43.96
Average Daily Volume:=553,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.75 - $44.70
Updating Change:=-0.59 (-1.32%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=21.20
Open:=$48.38
Market Cap:=$350.24M
Volume:=96,049
Previous Close:=$48.42
Updating Price:=$49.30
Average Daily Volume:=95,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.11 - $50.10
Updating Change:=0.88 (+1.82%)
52-Week Range:=$16.44 - $51.08

(usb)
P/E Ratio:=13.40
Open:=$24.75
Market Cap:=$48.09B
Volume:=8,418,920
Previous Close:=$24.87
Updating Price:=$24.96
Average Daily Volume:=12,307,300
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$24.75 - $25.24
Updating Change:=0.09 (+0.36%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=18.60
Open:=$24.15
Market Cap:=$286.91M
Volume:=20,329
Previous Close:=$24.14
Updating Price:=$24.31
Average Daily Volume:=56,300
Dividend(Yield):=0.32 (N/A)
Daily Range:=$24.00 - $24.93
Updating Change:=0.17 (+0.70%)
52-Week Range:=$15.30 - $26.23

(utek)
P/E Ratio:=31.20
Open:=$26.68
Market Cap:=$605.54M
Volume:=1,028,210
Previous Close:=$26.87
Updating Price:=$24.08
Average Daily Volume:=367,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.00 - $26.87
Updating Change:=-2.79 (-10.38%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=16.40
Open:=$19.82
Market Cap:=$500.44M
Volume:=80,325
Previous Close:=$19.96
Updating Price:=$20.47
Average Daily Volume:=89,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.82 - $20.67
Updating Change:=0.51 (+2.56%)
52-Week Range:=$14.55 - $23.73

(utr)
P/E Ratio:=9.70
Open:=$28.83
Market Cap:=$1.77B
Volume:=181,675
Previous Close:=$28.98
Updating Price:=$29.30
Average Daily Volume:=194,300
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$28.80 - $29.55
Updating Change:=0.32 (+1.10%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=18.40
Open:=$89.44
Market Cap:=$81.01B
Volume:=4,129,981
Previous Close:=$89.13
Updating Price:=$88.51
Average Daily Volume:=4,255,700
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$88.33 - $89.46
Updating Change:=-0.62 (-0.70%)
52-Week Range:=$64.57 - $91.83

(uve)
P/E Ratio:=4.40
Open:=$4.75
Market Cap:=$185.52M
Volume:=55,347
Previous Close:=$4.73
Updating Price:=$4.71
Average Daily Volume:=167,500
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.70 - $4.78
Updating Change:=-0.02 (-0.42%)
52-Week Range:=$4.00 - $6.05

(uvv)
P/E Ratio:=7.00
Open:=$37.20
Market Cap:=$852.76M
Volume:=149,617
Previous Close:=$37.20
Updating Price:=$36.82
Average Daily Volume:=224,400
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$36.76 - $37.39
Updating Change:=-0.38 (-1.02%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=10.30
Open:=$5.92
Market Cap:=$174.61M
Volume:=47,464
Previous Close:=$5.92
Updating Price:=$5.89
Average Daily Volume:=71,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.87 - $5.96
Updating Change:=-0.03 (-0.51%)
52-Week Range:=$4.62 - $7.52

(vci)
P/E Ratio:=18.90
Open:=$29.88
Market Cap:=$1.49B
Volume:=282,709
Previous Close:=$30.05
Updating Price:=$30.27
Average Daily Volume:=781,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.88 - $30.60
Updating Change:=0.22 (+0.73%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=24.30
Open:=$17.81
Market Cap:=$1.33B
Volume:=234,250
Previous Close:=$17.90
Updating Price:=$17.72
Average Daily Volume:=288,000
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$17.72 - $17.90
Updating Change:=-0.18 (-1.01%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.60
Open:=$21.82
Market Cap:=$540.54M
Volume:=134,794
Previous Close:=$21.83
Updating Price:=$22.13
Average Daily Volume:=163,000
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$21.70 - $22.54
Updating Change:=0.30 (+1.37%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=30.00
Open:=$28.00
Market Cap:=$382.99M
Volume:=4,624
Previous Close:=$28.01
Updating Price:=$28.00
Average Daily Volume:=17,600
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$28.00 - $28.21
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=296.30
Open:=$27.91
Market Cap:=$8.79B
Volume:=4,995,030
Previous Close:=$27.91
Updating Price:=$27.71
Average Daily Volume:=3,543,500
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$27.56 - $28.06
Updating Change:=-0.20 (-0.72%)
52-Week Range:=$17.56 - $33.32

(vnda)
P/E Ratio:=33.10
Open:=$7.02
Market Cap:=$202.06M
Volume:=117,494
Previous Close:=$7.10
Updating Price:=$7.19
Average Daily Volume:=186,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.02 - $7.31
Updating Change:=0.09 (+1.27%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$31.72
Market Cap:=$626.43M
Volume:=187,425
Previous Close:=$31.78
Updating Price:=$31.33
Average Daily Volume:=160,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.19 - $31.98
Updating Change:=-0.45 (-1.42%)
52-Week Range:=$13.21 - $33.70

(vod)
P/E Ratio:=11.00
Open:=$26.03
Market Cap:=$132.52B
Volume:=7,578,005
Previous Close:=$26.19
Updating Price:=$25.90
Average Daily Volume:=6,688,600
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$25.89 - $26.13
Updating Change:=-0.29 (-1.11%)
52-Week Range:=$21.53 - $32.70

(volc)
P/E Ratio:=171.80
Open:=$31.86
Market Cap:=$1.67B
Volume:=360,428
Previous Close:=$31.88
Updating Price:=$31.96
Average Daily Volume:=542,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.76 - $32.39
Updating Change:=0.08 (+0.25%)
52-Week Range:=$20.49 - $33.67

(vpfg)
P/E Ratio:=20.50
Open:=$13.74
Market Cap:=$483.92M
Volume:=213,669
Previous Close:=$13.74
Updating Price:=$13.89
Average Daily Volume:=214,800
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.74 - $14.00
Updating Change:=0.15 (+1.09%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=12.30
Open:=$19.29
Market Cap:=$1.47B
Volume:=373,735
Previous Close:=$19.41
Updating Price:=$19.30
Average Daily Volume:=880,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.17 - $19.62
Updating Change:=-0.11 (-0.57%)
52-Week Range:=$10.40 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=7.30
Open:=$33.74
Market Cap:=$5.65B
Volume:=1,362,931
Previous Close:=$33.82
Updating Price:=$33.56
Average Daily Volume:=2,852,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.51 - $34.02
Updating Change:=-0.26 (-0.77%)
52-Week Range:=$27.00 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$50.15
Market Cap:=$10.59B
Volume:=1,662,666
Previous Close:=$50.27
Updating Price:=$51.41
Average Daily Volume:=2,563,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.05 - $51.83
Updating Change:=1.14 (+2.27%)
52-Week Range:=$32.00 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$52.38
Market Cap:=$15.59B
Volume:=1,442,962
Previous Close:=$52.28
Updating Price:=$52.31
Average Daily Volume:=2,405,800
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$51.82 - $52.99
Updating Change:=0.03 (+0.06%)
52-Week Range:=$18.77 - $55.00

(vsec)
P/E Ratio:=5.50
Open:=$23.82
Market Cap:=$124.90M
Volume:=8,753
Previous Close:=$24.04
Updating Price:=$23.85
Average Daily Volume:=22,000
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$23.78 - $24.25
Updating Change:=-0.19 (-0.77%)
52-Week Range:=$23.74 - $39.93

(vz)
P/E Ratio:=29.70
Open:=$37.05
Market Cap:=$105.16B
Volume:=10,250,587
Previous Close:=$37.12
Updating Price:=$37.17
Average Daily Volume:=13,499,500
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$37.04 - $37.31
Updating Change:=0.05 (+0.13%)
52-Week Range:=$26.41 - $38.95

(wab)
P/E Ratio:=24.80
Open:=$64.88
Market Cap:=$3.12B
Volume:=267,627
Previous Close:=$65.25
Updating Price:=$64.62
Average Daily Volume:=262,800
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$64.52 - $65.29
Updating Change:=-0.63 (-0.97%)
52-Week Range:=$40.31 - $72.43

(wash)
P/E Ratio:=14.50
Open:=$22.97
Market Cap:=$372.03M
Volume:=34,035
Previous Close:=$22.96
Updating Price:=$22.89
Average Daily Volume:=27,900
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.78 - $23.21
Updating Change:=-0.07 (-0.30%)
52-Week Range:=$17.61 - $24.96

(wat)
P/E Ratio:=23.00
Open:=$94.85
Market Cap:=$8.65B
Volume:=480,506
Previous Close:=$95.05
Updating Price:=$94.41
Average Daily Volume:=634,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$93.90 - $95.37
Updating Change:=-0.64 (-0.67%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$68.50
Market Cap:=$4.58B
Volume:=643,438
Previous Close:=$68.64
Updating Price:=$67.81
Average Daily Volume:=836,400
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$67.67 - $69.22
Updating Change:=-0.83 (-1.21%)
52-Week Range:=$33.74 - $75.00

(wbsn)
P/E Ratio:=45.60
Open:=$26.95
Market Cap:=$1.07B
Volume:=187,728
Previous Close:=$27.04
Updating Price:=$26.86
Average Daily Volume:=274,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.30 - $27.18
Updating Change:=-0.18 (-0.67%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=37.90
Open:=$24.07
Market Cap:=$6.14B
Volume:=1,495,159
Previous Close:=$24.01
Updating Price:=$24.20
Average Daily Volume:=1,979,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.82 - $24.26
Updating Change:=0.19 (+0.79%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=22.20
Open:=$25.46
Market Cap:=$1.84B
Volume:=346,900
Previous Close:=$25.47
Updating Price:=$25.31
Average Daily Volume:=585,800
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$25.23 - $25.56
Updating Change:=-0.16 (-0.63%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=21.50
Open:=$24.96
Market Cap:=$285.54M
Volume:=8,262
Previous Close:=$24.94
Updating Price:=$25.15
Average Daily Volume:=10,000
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$24.88 - $25.39
Updating Change:=0.21 (+0.84%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=69.80
Open:=$8.28
Market Cap:=$236.70M
Volume:=34,598
Previous Close:=$8.28
Updating Price:=$8.44
Average Daily Volume:=60,700
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$8.28 - $8.50
Updating Change:=0.16 (+1.93%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=37.20
Open:=$64.68
Market Cap:=$11.43B
Volume:=1,593,489
Previous Close:=$64.66
Updating Price:=$65.06
Average Daily Volume:=1,770,500
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$64.66 - $66.18
Updating Change:=0.40 (+0.62%)
52-Week Range:=$34.04 - $66.87

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=21.00
Open:=$8.88
Market Cap:=$265.06M
Volume:=198,399
Previous Close:=$8.87
Updating Price:=$9.10
Average Daily Volume:=332,400
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$8.77 - $9.28
Updating Change:=0.23 (+2.59%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=23.90
Open:=$12.91
Market Cap:=$6.57B
Volume:=4,039,638
Previous Close:=$12.92
Updating Price:=$12.88
Average Daily Volume:=4,870,700
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$12.85 - $12.99
Updating Change:=-0.04 (-0.31%)
52-Week Range:=$10.97 - $14.40

(wina)
P/E Ratio:=20.20
Open:=$42.80
Market Cap:=$211.49M
Volume:=5,097
Previous Close:=$42.74
Updating Price:=$42.44
Average Daily Volume:=9,600
Dividend(Yield):=0.12 (N/A)
Daily Range:=$42.38 - $43.45
Updating Change:=-0.30 (-0.70%)
52-Week Range:=$29.13 - $47.85

(wlk)
P/E Ratio:=12.60
Open:=$51.78
Market Cap:=$3.39B
Volume:=419,834
Previous Close:=$52.15
Updating Price:=$50.86
Average Daily Volume:=577,900
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$50.74 - $51.93
Updating Change:=-1.29 (-2.47%)
52-Week Range:=$21.73 - $67.77

(wll)
P/E Ratio:=31.90
Open:=$55.72
Market Cap:=$6.52B
Volume:=1,266,357
Previous Close:=$55.78
Updating Price:=$55.57
Average Daily Volume:=2,577,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.36 - $56.44
Updating Change:=-0.21 (-0.38%)
52-Week Range:=$38.72 - $75.91

(wlt)
P/E Ratio:=14.70
Open:=$110.95
Market Cap:=$6.95B
Volume:=1,390,431
Previous Close:=$111.09
Updating Price:=$111.56
Average Daily Volume:=2,249,400
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$110.95 - $113.22
Updating Change:=0.47 (+0.42%)
52-Week Range:=$62.00 - $143.76

(wmt)
P/E Ratio:=11.80
Open:=$53.86
Market Cap:=$187.38B
Volume:=8,407,610
Previous Close:=$53.87
Updating Price:=$53.96
Average Daily Volume:=10,463,600
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$53.76 - $54.42
Updating Change:=0.09 (+0.17%)
52-Week Range:=$49.09 - $57.90

(wnr)
P/E Ratio:=64.00
Open:=$19.45
Market Cap:=$1.77B
Volume:=2,839,748
Previous Close:=$19.56
Updating Price:=$19.54
Average Daily Volume:=4,094,600
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$19.17 - $20.04
Updating Change:=-0.02 (-0.10%)
52-Week Range:=$4.01 - $20.67

(wor)
P/E Ratio:=15.10
Open:=$22.35
Market Cap:=$1.64B
Volume:=655,963
Previous Close:=$22.39
Updating Price:=$22.09
Average Daily Volume:=748,400
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$22.05 - $22.48
Updating Change:=-0.30 (-1.34%)
52-Week Range:=$12.89 - $23.75

(wr)
P/E Ratio:=15.10
Open:=$26.72
Market Cap:=$3.07B
Volume:=895,873
Previous Close:=$26.81
Updating Price:=$26.96
Average Daily Volume:=865,900
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$26.71 - $27.09
Updating Change:=0.15 (+0.56%)
52-Week Range:=$22.59 - $27.98

(wrc)
P/E Ratio:=18.00
Open:=$52.84
Market Cap:=$2.32B
Volume:=1,492,045
Previous Close:=$53.22
Updating Price:=$52.75
Average Daily Volume:=1,015,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.54 - $53.90
Updating Change:=-0.47 (-0.88%)
52-Week Range:=$35.67 - $65.01

(wri)
P/E Ratio:=443.50
Open:=$25.97
Market Cap:=$3.16B
Volume:=650,988
Previous Close:=$26.07
Updating Price:=$26.18
Average Daily Volume:=856,900
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$25.92 - $26.51
Updating Change:=0.11 (+0.42%)
52-Week Range:=$19.14 - $26.95

(wsbc)
P/E Ratio:=13.80
Open:=$19.25
Market Cap:=$511.13M
Volume:=68,574
Previous Close:=$19.26
Updating Price:=$19.22
Average Daily Volume:=47,900
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$19.14 - $19.62
Updating Change:=-0.04 (-0.21%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=26.40
Open:=$66.62
Market Cap:=$2.18B
Volume:=168,891
Previous Close:=$66.76
Updating Price:=$66.35
Average Daily Volume:=202,900
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$66.32 - $67.06
Updating Change:=-0.41 (-0.61%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=22.30
Open:=$36.11
Market Cap:=$1.35B
Volume:=252,157
Previous Close:=$36.31
Updating Price:=$36.33
Average Daily Volume:=177,000
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$36.02 - $36.57
Updating Change:=0.02 (+0.06%)
52-Week Range:=$28.50 - $40.75

(wtsla)
P/E Ratio:=27.60
Open:=$4.84
Market Cap:=$495.50M
Volume:=1,353,218
Previous Close:=$4.83
Updating Price:=$4.88
Average Daily Volume:=1,780,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.77 - $5.01
Updating Change:=0.05 (+1.04%)
52-Week Range:=$2.77 - $5.00

(wwon)
P/E Ratio:=0.00
Open:=$5.74
Market Cap:=$128.54M
Volume:=3,120
Previous Close:=$5.61
Updating Price:=$5.69
Average Daily Volume:=13,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.23 - $6.10
Updating Change:=0.08 (+1.43%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=65.50
Open:=$157.19
Market Cap:=$19.57B
Volume:=1,724,655
Previous Close:=$156.81
Updating Price:=$156.87
Average Daily Volume:=1,920,200
Dividend(Yield):=1.00 (6.60%)
Daily Range:=$156.32 - $159.50
Updating Change:=0.06 (+0.04%)
52-Week Range:=$76.60 - $161.74

(xco)
P/E Ratio:=5.90
Open:=$15.13
Market Cap:=$3.37B
Volume:=6,112,206
Previous Close:=$15.21
Updating Price:=$15.74
Average Daily Volume:=2,795,900
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$15.12 - $15.76
Updating Change:=0.53 (+3.48%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=15.60
Open:=$84.61
Market Cap:=$7.27B
Volume:=614,229
Previous Close:=$84.88
Updating Price:=$85.00
Average Daily Volume:=1,120,600
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$84.07 - $85.99
Updating Change:=0.12 (+0.14%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=15.20
Open:=$35.61
Market Cap:=$9.11B
Volume:=7,871,553
Previous Close:=$35.66
Updating Price:=$34.31
Average Daily Volume:=4,302,400
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$33.72 - $35.62
Updating Change:=-1.35 (-3.79%)
52-Week Range:=$23.96 - $37.37

(xnpt)
P/E Ratio:=0.00
Open:=$7.46
Market Cap:=$271.54M
Volume:=344,617
Previous Close:=$7.51
Updating Price:=$7.68
Average Daily Volume:=705,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.46 - $7.76
Updating Change:=0.17 (+2.26%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=11.70
Open:=$81.51
Market Cap:=$404.09B
Volume:=20,099,315
Previous Close:=$81.90
Updating Price:=$82.03
Average Daily Volume:=18,637,300
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$81.50 - $83.01
Updating Change:=0.13 (+0.16%)
52-Week Range:=$57.60 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=20.90
Open:=$38.90
Market Cap:=$5.49B
Volume:=1,934,281
Previous Close:=$38.92
Updating Price:=$39.01
Average Daily Volume:=1,118,600
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$38.87 - $39.25
Updating Change:=0.09 (+0.23%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.89
Market Cap:=$421.10M
Volume:=87,517
Previous Close:=$4.95
Updating Price:=$4.90
Average Daily Volume:=80,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.89 - $5.00
Updating Change:=-0.05 (-1.01%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$12.31
Market Cap:=$582.12M
Volume:=310,425
Previous Close:=$12.36
Updating Price:=$12.36
Average Daily Volume:=437,400
Dividend(Yield):=0.36 (26.70%)
Daily Range:=$12.20 - $12.61
Updating Change:=-0.01 (-0.08%)
52-Week Range:=$6.01 - $13.11

(xxia)
P/E Ratio:=39.60
Open:=$9.68
Market Cap:=$680.85M
Volume:=1,949,343
Previous Close:=$9.70
Updating Price:=$9.91
Average Daily Volume:=517,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.52 - $9.94
Updating Change:=0.21 (+2.16%)
52-Week Range:=$9.08 - $19.10

(yhoo)
P/E Ratio:=18.40
Open:=$15.01
Market Cap:=$19.36B
Volume:=22,251,346
Previous Close:=$15.05
Updating Price:=$14.86
Average Daily Volume:=28,365,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.85 - $15.18
Updating Change:=-0.19 (-1.26%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$10.51
Market Cap:=$1.05B
Volume:=560,856
Previous Close:=$10.55
Updating Price:=$10.58
Average Daily Volume:=829,400
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$10.47 - $10.80
Updating Change:=0.03 (+0.28%)
52-Week Range:=$6.77 - $11.48

(yum)
P/E Ratio:=22.90
Open:=$55.36
Market Cap:=$25.71B
Volume:=3,518,179
Previous Close:=$55.51
Updating Price:=$55.23
Average Daily Volume:=3,506,600
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$55.17 - $55.75
Updating Change:=-0.28 (-0.50%)
52-Week Range:=$39.42 - $57.04

(zbra)
P/E Ratio:=17.80
Open:=$42.14
Market Cap:=$2.30B
Volume:=104,875
Previous Close:=$42.21
Updating Price:=$42.01
Average Daily Volume:=269,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.85 - $42.30
Updating Change:=-0.20 (-0.47%)
52-Week Range:=$25.09 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$5.89
Market Cap:=$392.06M
Volume:=202,166
Previous Close:=$5.90
Updating Price:=$5.91
Average Daily Volume:=682,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.82 - $6.00
Updating Change:=0.01 (+0.17%)
52-Week Range:=$3.11 - $7.85

(zixi)
P/E Ratio:=6.40
Open:=$3.90
Market Cap:=$264.91M
Volume:=1,134,316
Previous Close:=$3.91
Updating Price:=$3.99
Average Daily Volume:=902,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.88 - $4.03
Updating Change:=0.08 (+2.05%)
52-Week Range:=$2.13 - $4.88

(zoll)
P/E Ratio:=55.70
Open:=$56.47
Market Cap:=$1.25B
Volume:=167,258
Previous Close:=$56.66
Updating Price:=$57.21
Average Daily Volume:=210,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.38 - $58.00
Updating Change:=0.55 (+0.97%)
52-Week Range:=$23.07 - $61.51

