(aa)
Beta:=2.06
Range:=15.70 - 16.10
Open:=15.79
Mkt cap:=16.71B
Updating Change %:=(-1.26%)
Updating Change $:=-0.20
EPS:=0.68
P/E:=22.97
Shares:=1.06B
Div/yield:=0.03/0.76
Vol/Avg.:=33.41M/20.27M
Updating Price:=15.71
52 week:=9.92 - 18.47

(aan)
Beta:=0.96
Range:=28.01 - 28.55
Open:=28.28
Mkt cap:=2.57B
Updating Change %:=(-0.95%)
Updating Change $:=-0.27
EPS:=1.54
P/E:=18.20
Shares:=91.65M
Div/yield:=0.01/0.19
Vol/Avg.:=337,567.00/517,695.00
Updating Price:=28.05
52 week:=13.00 - 29.34

(aapl)
Beta:=1.34
Range:=348.62 - 357.68
Open:=353.53
Mkt cap:=325.90B
Updating Change %:=(-0.07%)
Updating Change $:=-0.25
EPS:=20.98
P/E:=16.86
Shares:=921.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.04M/14.83M
Updating Price:=353.75
52 week:=235.56 - 364.90

(abat)
Beta:=1.29
Range:=0.94 - 1.00
Open:=0.99
Mkt cap:=73.55M
Updating Change %:=(-4.00%)
Updating Change $:=-0.040
EPS:=0.60
P/E:=1.59
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.47M/2.76M
Updating Price:=0.960
52 week:=0.79 - 4.35

(abax)
Beta:=1.08
Range:=28.84 - 29.37
Open:=29.00
Mkt cap:=650.32M
Updating Change %:=(-1.16%)
Updating Change $:=-0.34
EPS:=0.64
P/E:=45.40
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=54,673.00/103,039.00
Updating Price:=28.88
52 week:=17.54 - 31.69

(abbc)
Beta:=0.45
Range:=10.28 - 10.55
Open:=10.28
Mkt cap:=210.84M
Updating Change %:=(1.36%)
Updating Change $:=+0.14
EPS:=0.39
P/E:=27.06
Shares:=20.23M
Div/yield:=0.06/2.30
Vol/Avg.:=25,851.00/84,298.00
Updating Price:=10.42
52 week:=8.77 - 13.23

(abcb)
Beta:=1.41
Range:=8.94 - 9.35
Open:=8.94
Mkt cap:=216.98M
Updating Change %:=(2.01%)
Updating Change $:=+0.18
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,003.00/57,577.00
Updating Price:=9.13
52 week:=7.75 - 11.20

(abg)
Beta:=2.87
Range:=18.74 - 19.11
Open:=19.05
Mkt cap:=622.97M
Updating Change %:=(-1.35%)
Updating Change $:=-0.26
EPS:=1.00
P/E:=18.92
Shares:=32.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=332,573.00/412,450.00
Updating Price:=18.95
52 week:=9.95 - 20.12

(abmd)
Beta:=0.94
Range:=16.18 - 16.53
Open:=16.28
Mkt cap:=614.36M
Updating Change %:=(-0.55%)
Updating Change $:=-0.09
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=135,684.00/250,150.00
Updating Price:=16.23
52 week:=8.63 - 19.19

(acas)
Beta:=2.33
Range:=9.62 - 9.92
Open:=9.68
Mkt cap:=3.46B
Updating Change %:=(0.92%)
Updating Change $:=+0.09
EPS:=3.56
P/E:=2.76
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.01M/5.30M
Updating Price:=9.82
52 week:=4.79 - 10.85

(acet)
Beta:=1.07
Range:=6.25 - 6.41
Open:=6.34
Mkt cap:=166.37M
Updating Change %:=(-3.10%)
Updating Change $:=-0.20
EPS:=0.37
P/E:=16.77
Shares:=26.62M
Div/yield:=0.10/3.20
Vol/Avg.:=228,754.00/148,349.00
Updating Price:=6.25
52 week:=5.31 - 9.47

(aco)
Beta:=1.51
Range:=37.70 - 38.75
Open:=37.88
Mkt cap:=1.19B
Updating Change %:=(-0.55%)
Updating Change $:=-0.21
EPS:=1.15
P/E:=33.00
Shares:=31.48M
Div/yield:=0.18/1.90
Vol/Avg.:=52,316.00/122,863.00
Updating Price:=37.88
52 week:=24.16 - 42.72

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=41.74 - 43.00
Open:=42.01
Mkt cap:=1.94B
Updating Change %:=(0.52%)
Updating Change $:=+0.22
EPS:=0.85
P/E:=50.14
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=748,241.00/818,402.00
Updating Price:=42.42
52 week:=17.21 - 45.79

(actg)
Beta:=1.22
Range:=36.14 - 37.52
Open:=36.87
Mkt cap:=1.58B
Updating Change %:=(-0.99%)
Updating Change $:=-0.37
EPS:=0.63
P/E:=58.73
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=162,599.00/313,976.00
Updating Price:=36.84
52 week:=12.87 - 41.89

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(acv)
Beta:=0.41
Range:=0.72 - 0.81
Open:=0.81
Mkt cap:=40.91M
Updating Change %:=(-7.32%)
Updating Change $:=-0.060
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,000.00/29,603.00
Updating Price:=0.760
52 week:=0.72 - 1.43

(adbe)
Beta:=1.55
Range:=30.23 - 30.80
Open:=30.80
Mkt cap:=14.99B
Updating Change %:=(-2.03%)
Updating Change $:=-0.63
EPS:=1.87
P/E:=16.19
Shares:=493.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.50M/5.90M
Updating Price:=30.35
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=53.50 - 54.20
Open:=53.93
Mkt cap:=26.89B
Updating Change %:=(-0.11%)
Updating Change $:=-0.06
EPS:=2.45
P/E:=21.98
Shares:=499.70M
Div/yield:=0.36/2.68
Vol/Avg.:=2.27M/2.90M
Updating Price:=53.81
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=12.89 - 13.16
Open:=12.93
Mkt cap:=202.41M
Updating Change %:=(1.23%)
Updating Change $:=+0.16
EPS:=0.74
P/E:=17.69
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=85,742.00/55,513.00
Updating Price:=13.12
52 week:=10.05 - 13.86

(adpt)
Beta:=0.76
Range:=2.97 - 2.98
Open:=2.97
Mkt cap:=324.32M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,593.00/211,535.00
Updating Price:=2.98
52 week:=2.68 - 3.12

(adsk)
Beta:=2.10
Range:=37.14 - 39.19
Open:=39.03
Mkt cap:=8.60B
Updating Change %:=(-4.51%)
Updating Change $:=-1.76
EPS:=1.04
P/E:=35.80
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.74M/3.18M
Updating Price:=37.23
52 week:=24.67 - 46.15

(adtn)
Beta:=1.14
Range:=39.71 - 40.39
Open:=40.39
Mkt cap:=2.60B
Updating Change %:=(-1.23%)
Updating Change $:=-0.50
EPS:=2.01
P/E:=19.95
Shares:=64.67M
Div/yield:=0.09/0.90
Vol/Avg.:=1.09M/759,315.00
Updating Price:=40.13
52 week:=27.83 - 47.70

(aec)
Beta:=1.19
Range:=16.86 - 17.39
Open:=16.86
Mkt cap:=706.78M
Updating Change %:=(1.01%)
Updating Change $:=+0.17
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/3.99
Vol/Avg.:=246,877.00/230,476.00
Updating Price:=17.05
52 week:=12.59 - 17.39

(aeis)
Beta:=1.84
Range:=12.76 - 13.20
Open:=13.07
Mkt cap:=600.55M
Updating Change %:=(-2.27%)
Updating Change $:=-0.30
EPS:=1.54
P/E:=8.37
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=412,553.00/554,081.00
Updating Price:=12.90
52 week:=11.40 - 18.53

(aet)
Beta:=1.30
Range:=42.77 - 43.88
Open:=42.86
Mkt cap:=16.66B
Updating Change %:=(1.12%)
Updating Change $:=+0.48
EPS:=4.36
P/E:=9.94
Shares:=384.50M
Div/yield:=0.15/1.38
Vol/Avg.:=4.62M/3.66M
Updating Price:=43.34
52 week:=26.42 - 46.01

(afce)
Beta:=1.68
Range:=16.47 - 17.01
Open:=16.47
Mkt cap:=414.74M
Updating Change %:=(1.39%)
Updating Change $:=+0.23
EPS:=0.95
P/E:=17.65
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,449.00/113,037.00
Updating Price:=16.75
52 week:=8.62 - 17.57

(agam)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=0.96 - 0.97
Open:=0.96
Mkt cap:=74.32M
Updating Change %:=(1.04%)
Updating Change $:=+0.010
EPS:=0.11
P/E:=9.03
Shares:=76.62M
Div/yield:=0.06/6.19
Vol/Avg.:=23,064.00
Updating Price:=0.970
52 week:=0.91 - 1.23

(agco)
Beta:=1.80
Range:=48.56 - 50.19
Open:=49.60
Mkt cap:=4.66B
Updating Change %:=(-2.23%)
Updating Change $:=-1.12
EPS:=2.99
P/E:=16.43
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.43M/1.41M
Updating Price:=49.18
52 week:=28.71 - 59.81

(agx)
Beta:=0.50
Range:=10.24 - 10.45
Open:=10.26
Mkt cap:=139.28M
Updating Change %:=(-1.16%)
Updating Change $:=-0.12
EPS:=0.61
P/E:=16.68
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,669.00/22,706.00
Updating Price:=10.24
52 week:=7.40 - 10.50

(agys)
Beta:=2.42
Range:=8.65 - 9.02
Open:=8.77
Mkt cap:=200.96M
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=174,710.00/343,746.00
Updating Price:=8.74
52 week:=4.25 - 9.06

(ahc)
Beta:=2.80
Range:=7.30 - 7.48
Open:=7.34
Mkt cap:=157.24M
Updating Change %:=(-0.68%)
Updating Change $:=-0.05
EPS:=-5.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.28
Vol/Avg.:=31,418.00/74,021.00
Updating Price:=7.31
52 week:=6.09 - 9.33

(aht)
Beta:=2.60
Range:=12.30 - 12.67
Open:=12.33
Mkt cap:=758.31M
Updating Change %:=(0.48%)
Updating Change $:=+0.06
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.22
Vol/Avg.:=476,514.00/684,849.00
Updating Price:=12.44
52 week:=7.22 - 14.32

(aig)
Beta:=3.65
Range:=28.60 - 29.24
Open:=28.77
Mkt cap:=51.60B
Updating Change %:=(-0.73%)
Updating Change $:=-0.21
EPS:=10.55
P/E:=2.72
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.72M/13.59M
Updating Price:=28.72
52 week:=27.10 - 62.87

(airm)
Beta:=1.52
Range:=74.25 - 75.86
Open:=74.67
Mkt cap:=947.95M
Updating Change %:=(0.21%)
Updating Change $:=+0.16
EPS:=3.96
P/E:=18.91
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,458.00/130,176.00
Updating Price:=74.90
52 week:=27.00 - 77.22

(ajg)
Beta:=0.86
Range:=28.27 - 28.74
Open:=28.30
Mkt cap:=3.14B
Updating Change %:=(0.56%)
Updating Change $:=+0.16
EPS:=1.40
P/E:=20.32
Shares:=110.07M
Div/yield:=0.33/4.63
Vol/Avg.:=406,149.00/608,394.00
Updating Price:=28.53
52 week:=24.30 - 31.92

(akam)
Beta:=0.61
Range:=30.52 - 31.19
Open:=30.84
Mkt cap:=5.78B
Updating Change %:=(0.42%)
Updating Change $:=+0.13
EPS:=0.95
P/E:=32.59
Shares:=186.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.53M/4.60M
Updating Price:=30.94
52 week:=28.69 - 54.65

(alb)
Beta:=1.49
Range:=68.40 - 69.55
Open:=68.78
Mkt cap:=6.30B
Updating Change %:=(-0.64%)
Updating Change $:=-0.44
EPS:=3.98
P/E:=17.26
Shares:=91.69M
Div/yield:=0.17/0.96
Vol/Avg.:=601,881.00/623,825.00
Updating Price:=68.66
52 week:=38.75 - 71.79

(alc)
Beta:=1.54
Range:=16.06 - 16.34
Open:=16.09
Mkt cap:=346.52M
Updating Change %:=(-0.43%)
Updating Change $:=-0.07
EPS:=0.77
P/E:=20.97
Shares:=21.58M
Div/yield:=0.10/2.49
Vol/Avg.:=21,917.00/76,065.00
Updating Price:=16.06
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=40.89 - 41.76
Open:=40.89
Mkt cap:=1.49B
Updating Change %:=(0.78%)
Updating Change $:=+0.32
EPS:=2.59
P/E:=16.00
Shares:=35.90M
Div/yield:=0.44/4.30
Vol/Avg.:=228,361.00/142,927.00
Updating Price:=41.44
52 week:=34.39 - 41.99

(alex)
Beta:=1.44
Range:=50.24 - 51.32
Open:=50.70
Mkt cap:=2.10B
Updating Change %:=(-1.10%)
Updating Change $:=-0.56
EPS:=1.39
P/E:=36.35
Shares:=41.56M
Div/yield:=0.31/2.50
Vol/Avg.:=297,166.00/174,256.00
Updating Price:=50.46
52 week:=30.80 - 55.50

(alnc)
Beta:=0.56
Range:=30.22 - 31.47
Open:=30.22
Mkt cap:=145.69M
Updating Change %:=(1.82%)
Updating Change $:=+0.55
EPS:=2.58
P/E:=11.89
Shares:=4.75M
Div/yield:=0.30/3.91
Vol/Avg.:=12,145.00/11,972.00
Updating Price:=30.70
52 week:=27.31 - 33.89

(alth)
Beta:=0.52
Range:=2.00 - 2.08
Open:=2.04
Mkt cap:=216.51M
Updating Change %:=(-0.49%)
Updating Change $:=-0.01
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=403,953.00/1.33M
Updating Price:=2.05
52 week:=1.84 - 6.16

(altr)
Beta:=1.04
Range:=44.61 - 45.89
Open:=45.72
Mkt cap:=14.52B
Updating Change %:=(-2.36%)
Updating Change $:=-1.09
EPS:=2.67
P/E:=16.90
Shares:=322.22M
Div/yield:=0.06/0.53
Vol/Avg.:=5.79M/4.16M
Updating Price:=45.06
52 week:=24.48 - 49.59

(alxa)
Beta:=1.50
Range:=1.72 - 1.82
Open:=1.78
Mkt cap:=127.64M
Updating Change %:=(0.57%)
Updating Change $:=+0.01
EPS:=0.02
P/E:=71.20
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=351,335.00/1.32M
Updating Price:=1.77
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=50.04 - 50.72
Open:=50.48
Mkt cap:=9.27B
Updating Change %:=(0.08%)
Updating Change $:=+0.04
EPS:=0.55
P/E:=91.85
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.67M/1.25M
Updating Price:=50.41
52 week:=24.73 - 52.50

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.00 - 18.50
Open:=18.00
Mkt cap:=134.64M*
Updating Change %:=(-2.63%)
Updating Change $:=-0.50
EPS:=0.03*
P/E:=6.98
Shares:=7.28M
Div/yield:=1.00/8.11*
Vol/Avg.:=2,199.00
Updating Price:=18.50
52 week:=18.00 - 26.00

(amat)
Beta:=1.03
Range:=12.52 - 12.88
Open:=12.88
Mkt cap:=16.66B
Updating Change %:=(-2.62%)
Updating Change $:=-0.34
EPS:=1.19
P/E:=10.65
Shares:=1.32B
Div/yield:=0.08/2.53
Vol/Avg.:=27.81M/17.06M
Updating Price:=12.64
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=100.63 - 103.09
Open:=101.40
Mkt cap:=5.25B
Updating Change %:=(-0.86%)
Updating Change $:=-0.87
EPS:=3.10
P/E:=32.57
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=469,660.00/498,139.00
Updating Price:=100.84
52 week:=60.78 - 113.00

(amgn)
Beta:=0.46
Range:=56.84 - 57.29
Open:=57.15
Mkt cap:=52.90B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=4.81
P/E:=11.84
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.87M/5.15M
Updating Price:=56.90
52 week:=50.26 - 61.53

(amn)
Beta:=1.07
Range:=84.98 - 85.40
Open:=84.98
Mkt cap:=773.84M
Updating Change %:=(0.12%)
Updating Change $:=+0.10
EPS:=4.47
P/E:=19.08
Shares:=9.07M
Div/yield:=0.30/1.41
Vol/Avg.:=195,760.00/165,525.00
Updating Price:=85.31
52 week:=55.42 - 86.03

(amp)
Beta:=1.95
Range:=54.58 - 56.75
Open:=54.60
Mkt cap:=13.49B
Updating Change %:=(1.27%)
Updating Change $:=+0.70
EPS:=4.31
P/E:=12.92
Shares:=242.28M
Div/yield:=0.23/1.65
Vol/Avg.:=3.13M/1.96M
Updating Price:=55.66
52 week:=36.81 - 65.12

(amsg)
Beta:=0.88
Range:=26.17 - 26.76
Open:=26.34
Mkt cap:=829.66M
Updating Change %:=(0.15%)
Updating Change $:=+0.04
EPS:=1.65
P/E:=16.12
Shares:=31.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=101,854.00/193,128.00
Updating Price:=26.54
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=52.72 - 53.42
Open:=52.91
Mkt cap:=20.99B
Updating Change %:=(-0.28%)
Updating Change $:=-0.15
EPS:=0.91
P/E:=57.93
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.55M/3.51M
Updating Price:=52.91
52 week:=43.74 - 56.84

(amzn)
Beta:=1.16
Range:=211.12 - 215.65
Open:=214.64
Mkt cap:=95.49B
Updating Change %:=(-0.62%)
Updating Change $:=-1.32
EPS:=2.31
P/E:=91.53
Shares:=452.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.96M/4.08M
Updating Price:=211.23
52 week:=105.80 - 218.32

(anf)
Beta:=1.68
Range:=71.11 - 72.79
Open:=71.55
Mkt cap:=6.28B
Updating Change %:=(0.45%)
Updating Change $:=+0.32
EPS:=2.07
P/E:=34.65
Shares:=87.67M
Div/yield:=0.17/0.98
Vol/Avg.:=1.77M/2.55M
Updating Price:=71.69
52 week:=32.61 - 77.65

(ango)
Beta:=0.68
Range:=13.80 - 14.19
Open:=14.19
Mkt cap:=351.16M
Updating Change %:=(-1.61%)
Updating Change $:=-0.23
EPS:=0.51
P/E:=27.72
Shares:=24.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,490.00/146,568.00
Updating Price:=14.06
52 week:=12.91 - 17.73

(anr)
Beta:=1.47
Range:=43.32 - 44.56
Open:=43.89
Mkt cap:=17.35B
Updating Change %:=(0.28%)
Updating Change $:=+0.12
EPS:=1.09
P/E:=39.91
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.00M/7.91M
Updating Price:=43.37
52 week:=33.24 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=8.03 - 8.27
Open:=8.05
Mkt cap:=325.06M
Updating Change %:=(1.86%)
Updating Change $:=+0.15
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,758.00/205,803.00
Updating Price:=8.20
52 week:=2.82 - 9.08

(anv)
Beta:=1.58
Range:=36.75 - 38.09
Open:=37.09
Mkt cap:=3.33B
Updating Change %:=(-0.21%)
Updating Change $:=-0.08
EPS:=0.37
P/E:=101.42
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=839,152.00/1.49M
Updating Price:=37.31
52 week:=15.51 - 43.49

(aoi)
Beta:=0.77
Range:=3.25 - 3.40
Open:=3.30
Mkt cap:=283.89M
Updating Change %:=(-1.21%)
Updating Change $:=-0.04
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=255,486.00/618,113.00
Updating Price:=3.26
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=50.66 - 51.74
Open:=50.66
Mkt cap:=16.95B
Updating Change %:=(1.10%)
Updating Change $:=+0.56
EPS:=2.52
P/E:=20.35
Shares:=330.51M
Div/yield:=0.15/1.17
Vol/Avg.:=1.67M/1.90M
Updating Price:=51.27
52 week:=35.10 - 54.58

(apac)
Beta:=1.17
Range:=8.43 - 8.52
Open:=8.44
Mkt cap:=433.31M
Updating Change %:=(0.24%)
Updating Change $:=+0.02
EPS:=0.43
P/E:=19.72
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.11M/1.55M
Updating Price:=8.46
52 week:=4.61 - 8.52

(apd)
Beta:=1.14
Range:=94.64 - 95.54
Open:=94.71
Mkt cap:=20.08B
Updating Change %:=(-0.59%)
Updating Change $:=-0.56
EPS:=5.03
P/E:=18.82
Shares:=211.90M
Div/yield:=0.58/2.45
Vol/Avg.:=1.82M/1.25M
Updating Price:=94.74
52 week:=68.54 - 98.00

(apkt)
Beta:=1.56
Range:=66.73 - 69.49
Open:=69.49
Mkt cap:=4.85B
Updating Change %:=(-4.13%)
Updating Change $:=-2.88
EPS:=0.70
P/E:=95.22
Shares:=72.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.47M/1.97M
Updating Price:=66.78
52 week:=26.00 - 84.50

(apol)
Beta:=0.16
Range:=47.91 - 49.77
Open:=47.91
Mkt cap:=6.85B
Updating Change %:=(4.06%)
Updating Change $:=+1.94
EPS:=2.97
P/E:=16.73
Shares:=137.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.14M/2.70M
Updating Price:=49.71
52 week:=33.75 - 53.61

(aray)
Beta:=1.08
Range:=8.35 - 8.66
Open:=8.44
Mkt cap:=505.91M
Updating Change %:=(-0.12%)
Updating Change $:=-0.01
EPS:=0.04
P/E:=190.23
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=453,329.00/637,444.00
Updating Price:=8.41
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=40.65 - 41.12
Open:=40.67
Mkt cap:=1.11B
Updating Change %:=(-0.61%)
Updating Change $:=-0.25
EPS:=1.72
P/E:=23.72
Shares:=27.13M
Div/yield:=0.10/0.98
Vol/Avg.:=92,573.00/144,872.00
Updating Price:=40.75
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=80.10 - 82.52
Open:=80.10
Mkt cap:=4.54B
Updating Change %:=(1.58%)
Updating Change $:=+1.27
EPS:=1.98
P/E:=41.20
Shares:=55.51M
Div/yield:=0.45/2.20
Vol/Avg.:=578,271.00/359,029.00
Updating Price:=81.74
52 week:=63.74 - 83.08

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.00 - 16.22
Open:=16.13
Mkt cap:=280.98M
Updating Change %:=(-0.68%)
Updating Change $:=-0.11
EPS:=1.00
P/E:=16.07
Shares:=17.56M
Div/yield:=0.40/10.00
Vol/Avg.:=73,436.00/91,962.00
Updating Price:=16.00
52 week:=15.81 - 17.61

(aria)
Beta:=1.18
Range:=11.92 - 12.35
Open:=12.15
Mkt cap:=1.60B
Updating Change %:=(-0.66%)
Updating Change $:=-0.08
EPS:=0.65
P/E:=18.77
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.76M/4.24M
Updating Price:=12.12
52 week:=2.71 - 12.48

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=592.00 - 610.00
Open:=608.50
Mkt cap:=8.03B*
Updating Change %:=(-5.02%)
Updating Change $:=-31.50
EPS:=0.06*
P/E:=92.00
Shares:=13.46M
Div/yield:=1.74/0.49*
Vol/Avg.:=5.74M
Updating Price:=596.00
52 week:=294.10 - 652.00

(aro)
Beta:=0.95
Range:=17.51 - 18.13
Open:=18.01
Mkt cap:=1.42B
Updating Change %:=(-2.56%)
Updating Change $:=-0.46
EPS:=2.23
P/E:=7.85
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.19M/2.54M
Updating Price:=17.54
52 week:=17.00 - 31.05

(arow)
Beta:=0.41
Range:=24.30 - 24.84
Open:=24.39
Mkt cap:=278.16M
Updating Change %:=(0.25%)
Updating Change $:=+0.06
EPS:=1.92
P/E:=12.68
Shares:=11.40M
Div/yield:=0.25/4.10
Vol/Avg.:=20,859.00/19,432.00
Updating Price:=24.39
52 week:=21.29 - 28.51

(arw)
Beta:=1.59
Range:=37.02 - 37.94
Open:=37.93
Mkt cap:=4.31B
Updating Change %:=(-2.33%)
Updating Change $:=-0.89
EPS:=4.47
P/E:=8.34
Shares:=115.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.03M/1.21M
Updating Price:=37.28
52 week:=22.20 - 47.50

(asca)
Beta:=1.48
Range:=23.54 - 24.02
Open:=23.85
Mkt cap:=760.77M
Updating Change %:=(-0.88%)
Updating Change $:=-0.21
EPS:=0.32
P/E:=73.43
Shares:=32.22M
Div/yield:=0.10/1.78
Vol/Avg.:=234,828.00/568,957.00
Updating Price:=23.61
52 week:=13.44 - 24.50

(asfi)
Beta:=1.86
Range:=7.84 - 7.98
Open:=7.86
Mkt cap:=115.61M
Updating Change %:=(-0.50%)
Updating Change $:=-0.04
EPS:=0.22
P/E:=35.72
Shares:=14.63M
Div/yield:=0.02/1.01
Vol/Avg.:=17,150.00/94,324.00
Updating Price:=7.90
52 week:=6.40 - 9.59

(atac)
Beta:=2.15
Range:=8.45 - 8.82
Open:=8.70
Mkt cap:=846.08M
Updating Change %:=(0.80%)
Updating Change $:=+0.07
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,779.00/254,917.00
Updating Price:=8.77
52 week:=1.75 - 9.00

(athr)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(atls)
Beta:=2.61
Range:=22.42 - 23.10
Open:=22.55
Mkt cap:=1.17B
Updating Change %:=(0.84%)
Updating Change $:=+0.19
EPS:=0.30
P/E:=77.23
Shares:=51.22M
Div/yield:=0.11/1.92
Vol/Avg.:=139,401.00/378,543.00
Updating Price:=22.87
52 week:=4.32 - 27.36

(atni)
Beta:=1.05
Range:=37.84 - 38.63
Open:=38.25
Mkt cap:=582.62M
Updating Change %:=(-1.17%)
Updating Change $:=-0.45
EPS:=2.52
P/E:=15.05
Shares:=15.39M
Div/yield:=0.22/2.32
Vol/Avg.:=18,860.00/39,954.00
Updating Price:=37.85
52 week:=30.42 - 55.40

(atpg)
Beta:=2.73
Range:=15.06 - 15.74
Open:=15.06
Mkt cap:=792.19M
Updating Change %:=(1.58%)
Updating Change $:=+0.24
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=874,802.00/1.26M
Updating Price:=15.41
52 week:=8.85 - 21.40

(atsg)
Beta:=3.96
Range:=6.50 - 6.78
Open:=6.59
Mkt cap:=420.56M
Updating Change %:=(-1.28%)
Updating Change $:=-0.09
EPS:=0.56
P/E:=11.66
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=263,799.00/383,604.00
Updating Price:=6.55
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=11.76 - 11.95
Open:=11.85
Mkt cap:=13.54B
Updating Change %:=(-0.17%)
Updating Change $:=-0.02
EPS:=0.44
P/E:=26.80
Shares:=1.14B
Div/yield:=0.17/1.39
Vol/Avg.:=4.78M/8.22M
Updating Price:=11.83
52 week:=10.40 - 12.65

(auxl)
Beta:=0.83
Range:=19.65 - 20.07
Open:=19.80
Mkt cap:=947.95M
Updating Change %:=(-0.58%)
Updating Change $:=-0.11
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=388,163.00/608,456.00
Updating Price:=19.82
52 week:=18.55 - 28.56

(avid)
Beta:=1.12
Range:=18.80 - 19.17
Open:=18.96
Mkt cap:=729.27M
Updating Change %:=(-0.32%)
Updating Change $:=-0.06
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,080.00/135,153.00
Updating Price:=18.98
52 week:=11.04 - 23.35

(avnw)
Beta:=1.49
Range:=3.76 - 3.85
Open:=3.76
Mkt cap:=229.12M
Updating Change %:=(-0.26%)
Updating Change $:=-0.01
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=123,334.00/383,901.00
Updating Price:=3.78
52 week:=3.65 - 6.50

(avx)
Beta:=0.91
Range:=14.72 - 15.00
Open:=14.98
Mkt cap:=2.51B
Updating Change %:=(-2.06%)
Updating Change $:=-0.31
EPS:=1.43
P/E:=10.29
Shares:=170.18M
Div/yield:=0.05/1.49
Vol/Avg.:=188,376.00/175,856.00
Updating Price:=14.73
52 week:=12.31 - 16.60

(avy)
Beta:=1.45
Range:=38.28 - 38.74
Open:=38.61
Mkt cap:=4.09B
Updating Change %:=(-0.47%)
Updating Change $:=-0.18
EPS:=2.86
P/E:=13.39
Shares:=106.87M
Div/yield:=0.25/2.61
Vol/Avg.:=645,449.00/1.05M
Updating Price:=38.31
52 week:=31.66 - 43.52

(awi)
Beta:=1.96
Range:=45.08 - 45.75
Open:=45.41
Mkt cap:=2.63B
Updating Change %:=(-1.05%)
Updating Change $:=-0.48
EPS:=0.75
P/E:=60.26
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=112,433.00/219,272.00
Updating Price:=45.18
52 week:=31.36 - 54.58

(awr)
Beta:=0.36
Range:=34.93 - 35.27
Open:=34.99
Mkt cap:=654.10M
Updating Change %:=(-0.17%)
Updating Change $:=-0.06
EPS:=1.58
P/E:=22.17
Shares:=18.66M
Div/yield:=0.28/3.20
Vol/Avg.:=54,474.00/84,744.00
Updating Price:=35.05
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=10.96 - 11.27
Open:=11.03
Mkt cap:=827.44M
Updating Change %:=(-1.44%)
Updating Change $:=-0.16
EPS:=1.83
P/E:=5.99
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.67M/2.19M
Updating Price:=10.98
52 week:=7.47 - 16.20

(axp)
Beta:=1.92
Range:=52.40 - 53.36
Open:=52.92
Mkt cap:=62.99B
Updating Change %:=(0.25%)
Updating Change $:=+0.13
EPS:=3.59
P/E:=14.60
Shares:=1.20B
Div/yield:=0.18/1.37
Vol/Avg.:=5.96M/6.58M
Updating Price:=52.40
52 week:=37.33 - 53.80

(axs)
Beta:=0.76
Range:=30.44 - 30.99
Open:=30.44
Mkt cap:=3.98B
Updating Change %:=(0.72%)
Updating Change $:=+0.22
EPS:=1.89
P/E:=16.24
Shares:=129.41M
Div/yield:=0.23/2.99
Vol/Avg.:=691,331.00/955,573.00
Updating Price:=30.73
52 week:=29.79 - 37.81

(azo)
Beta:=0.45
Range:=293.10 - 299.60
Open:=293.21
Mkt cap:=12.37B
Updating Change %:=(0.71%)
Updating Change $:=+2.09
EPS:=18.06
P/E:=16.48
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=392,332.00/375,090.00
Updating Price:=297.59
52 week:=199.76 - 299.60

(ba)
Beta:=1.27
Range:=71.79 - 73.86
Open:=73.62
Mkt cap:=53.10B
Updating Change %:=(-1.94%)
Updating Change $:=-1.42
EPS:=4.53
P/E:=15.87
Shares:=738.27M
Div/yield:=0.42/2.34
Vol/Avg.:=5.31M/4.52M
Updating Price:=71.93
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=10.20 - 10.40
Open:=10.27
Mkt cap:=103.46B
Updating Change %:=(-1.35%)
Updating Change $:=-0.14
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.39
Vol/Avg.:=141.81M/157.52M
Updating Price:=10.21
52 week:=10.20 - 15.72

(bamm)
Beta:=2.04
Range:=3.17 - 3.38
Open:=3.35
Mkt cap:=51.16M
Updating Change %:=(-2.69%)
Updating Change $:=-0.09
EPS:=0.22
P/E:=14.55
Shares:=15.74M
Div/yield:=0.05/6.15
Vol/Avg.:=87,402.00/101,464.00
Updating Price:=3.25
52 week:=3.15 - 7.07

(bbbb)
Beta:=1.11
Range:=44.11 - 44.18
Open:=44.18
Mkt cap:=1.55B
Updating Change %:=(-0.14%)
Updating Change $:=-0.06
EPS:=0.24
P/E:=186.48
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.64M/2.30M
Updating Price:=44.13
52 week:=32.55 - 50.26

(bbby)
Beta:=1.20
Range:=59.13 - 59.86
Open:=59.47
Mkt cap:=14.74B
Updating Change %:=(-0.37%)
Updating Change $:=-0.22
EPS:=3.28
P/E:=18.03
Shares:=249.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.78M/3.20M
Updating Price:=59.13
52 week:=35.55 - 60.55

(bbg)
Beta:=1.21
Range:=44.85 - 46.13
Open:=45.30
Mkt cap:=2.12B
Updating Change %:=(-1.12%)
Updating Change $:=-0.51
EPS:=1.56
P/E:=28.75
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=917,371.00/727,216.00
Updating Price:=44.98
52 week:=30.88 - 47.94

(bbgi)
Beta:=2.67
Range:=4.02 - 4.15
Open:=4.13
Mkt cap:=92.66M
Updating Change %:=(-3.10%)
Updating Change $:=-0.13
EPS:=0.40
P/E:=10.20
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1,743.00/32,355.00
Updating Price:=4.07
52 week:=3.37 - 9.34

(bbw)
Beta:=1.79
Range:=6.36 - 6.63
Open:=6.37
Mkt cap:=126.93M
Updating Change %:=(1.25%)
Updating Change $:=+0.08
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,126.00/102,387.00
Updating Price:=6.48
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=19.36 - 20.00
Open:=19.47
Mkt cap:=1.73B
Updating Change %:=(-0.77%)
Updating Change $:=-0.15
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.26
Vol/Avg.:=1.58M/1.40M
Updating Price:=19.40
52 week:=12.02 - 27.70

(bcrx)
Beta:=2.27
Range:=3.84 - 3.99
Open:=3.88
Mkt cap:=175.43M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=128,930.00/260,301.00
Updating Price:=3.89
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.48
Range:=21.82 - 22.16
Open:=22.05
Mkt cap:=964.12M
Updating Change %:=(-1.08%)
Updating Change $:=-0.24
EPS:=0.90
P/E:=24.34
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=456,653.00/765,413.00
Updating Price:=21.88
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=21.37 - 21.82
Open:=21.37
Mkt cap:=139.51M
Updating Change %:=(1.12%)
Updating Change $:=+0.24
EPS:=1.45
P/E:=14.89
Shares:=6.46M
Div/yield:=0.23/4.26
Vol/Avg.:=14,627.00/15,966.00
Updating Price:=21.60
52 week:=20.66 - 26.89

(beat)
Beta:=0.24
Range:=5.09 - 5.30
Open:=5.14
Mkt cap:=127.43M
Updating Change %:=(1.55%)
Updating Change $:=+0.08
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=158,273.00/114,165.00
Updating Price:=5.23
52 week:=4.00 - 6.11

(beav)
Beta:=1.96
Range:=39.76 - 40.50
Open:=40.25
Mkt cap:=4.14B
Updating Change %:=(-0.77%)
Updating Change $:=-0.31
EPS:=1.58
P/E:=25.41
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=835,449.00/818,714.00
Updating Price:=40.12
52 week:=25.75 - 41.99

(belfb)
Beta:=1.75
Range:=20.26 - 21.05
Open:=20.94
Mkt cap:=246.17M
Updating Change %:=(-0.81%)
Updating Change $:=-0.17
EPS:=1.44
P/E:=14.38
Shares:=11.87M
Div/yield:=0.06/1.16
Vol/Avg.:=33,205.00/28,075.00
Updating Price:=20.74
52 week:=16.69 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=124.10 - 126.70
Open:=125.10
Mkt cap:=643.06M*
Updating Change %:=(-2.20%)
Updating Change $:=-2.80
EPS:=0.25*
P/E:=4.92
Shares:=5.18M
Div/yield:=5.10/6.04*
Vol/Avg.:=595,094.00
Updating Price:=124.20
52 week:=110.00 - 140.00

(bfs)
Beta:=0.93
Range:=39.88 - 41.18
Open:=40.08
Mkt cap:=755.72M
Updating Change %:=(0.65%)
Updating Change $:=+0.26
EPS:=0.80
P/E:=50.37
Shares:=18.69M
Div/yield:=0.36/3.56
Vol/Avg.:=39,126.00/63,579.00
Updating Price:=40.43
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.48
Range:=7.85 - 8.18
Open:=7.86
Mkt cap:=949.84M
Updating Change %:=(0.13%)
Updating Change $:=+0.01
EPS:=0.37
P/E:=21.70
Shares:=119.78M
Div/yield:=0.17/8.58
Vol/Avg.:=808,102.00/841,287.00
Updating Price:=7.93
52 week:=4.70 - 10.07

(bgs)
Beta:=1.21
Range:=20.48 - 20.75
Open:=20.54
Mkt cap:=987.22M
Updating Change %:=(-0.10%)
Updating Change $:=-0.02
EPS:=0.93
P/E:=22.09
Shares:=47.90M
Div/yield:=0.21/4.08
Vol/Avg.:=275,737.00/477,259.00
Updating Price:=20.61
52 week:=10.50 - 21.31

(bh)
Beta:=1.46
Range:=380.92 - 395.01
Open:=380.92
Mkt cap:=554.40M
Updating Change %:=(1.28%)
Updating Change $:=+4.88
EPS:=24.72
P/E:=15.65
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7,842.00/9,071.00
Updating Price:=386.91
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=137.70 - 142.30
Open:=141.72
Mkt cap:=48.46B
Updating Change %:=(-2.43%)
Updating Change $:=-3.46
EPS:=1.82
P/E:=76.28
Shares:=348.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.71M/9.46M
Updating Price:=138.94
52 week:=70.35 - 156.04

(biib)
Beta:=0.75
Range:=103.99 - 106.33
Open:=105.84
Mkt cap:=25.14B
Updating Change %:=(-1.31%)
Updating Change $:=-1.38
EPS:=4.35
P/E:=23.90
Shares:=241.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.57M/2.42M
Updating Price:=104.05
52 week:=51.05 - 109.63

(bio)
Beta:=1.17
Range:=118.09 - 119.70
Open:=118.36
Mkt cap:=3.33B
Updating Change %:=(0.08%)
Updating Change $:=+0.10
EPS:=6.51
P/E:=18.28
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,724.00/58,205.00
Updating Price:=119.04
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.35 - 50.44
Open:=50.37
Mkt cap:=2.75B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=2.44
P/E:=20.62
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.12M/3.22M
Updating Price:=50.36
52 week:=40.31 - 52.46

(bkmu)
Beta:=0.63
Range:=3.62 - 3.82
Open:=3.71
Mkt cap:=174.30M
Updating Change %:=(2.16%)
Updating Change $:=+0.08
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.99M
Div/yield:=0.01/1.06
Vol/Avg.:=74,188.00/162,111.00
Updating Price:=3.79
52 week:=3.52 - 6.25

(bldr)
Beta:=1.51
Range:=2.08 - 2.15
Open:=2.09
Mkt cap:=205.15M
Updating Change %:=(0.95%)
Updating Change $:=+0.02
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,487.00/185,652.00
Updating Price:=2.12
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=183.50 - 188.56
Open:=185.40
Mkt cap:=35.32B
Updating Change %:=(-1.44%)
Updating Change $:=-2.69
EPS:=11.27
P/E:=16.30
Shares:=192.29M
Div/yield:=1.38/2.99
Vol/Avg.:=943,046.00/673,204.00
Updating Price:=183.69
52 week:=139.16 - 209.77

(bll)
Beta:=0.61
Range:=39.03 - 39.74
Open:=39.74
Mkt cap:=6.63B
Updating Change %:=(-1.05%)
Updating Change $:=-0.42
EPS:=3.06
P/E:=12.92
Shares:=167.96M
Div/yield:=0.07/0.71
Vol/Avg.:=2.16M/1.41M
Updating Price:=39.50
52 week:=26.83 - 40.56

(bmc)
Beta:=0.70
Range:=54.07 - 55.30
Open:=55.22
Mkt cap:=9.52B
Updating Change %:=(-1.99%)
Updating Change $:=-1.10
EPS:=2.50
P/E:=21.63
Shares:=175.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.49M/1.46M
Updating Price:=54.09
52 week:=34.47 - 56.55

(bmi)
Beta:=0.85
Range:=36.19 - 37.01
Open:=36.28
Mkt cap:=553.99M
Updating Change %:=(0.79%)
Updating Change $:=+0.29
EPS:=1.77
P/E:=20.81
Shares:=15.05M
Div/yield:=0.14/1.52
Vol/Avg.:=61,754.00/94,588.00
Updating Price:=36.80
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=28.56 - 29.00
Open:=28.66
Mkt cap:=3.21B
Updating Change %:=(0.84%)
Updating Change $:=+0.24
EPS:=1.52
P/E:=19.00
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.28M/827,012.00
Updating Price:=28.90
52 week:=18.52 - 29.00

(bmtc)
Beta:=0.67
Range:=20.41 - 20.72
Open:=20.45
Mkt cap:=257.69M
Updating Change %:=(0.34%)
Updating Change $:=+0.07
EPS:=1.00
P/E:=20.52
Shares:=12.55M
Div/yield:=0.15/2.92
Vol/Avg.:=30,529.00/47,681.00
Updating Price:=20.53
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=54.72 - 55.71
Open:=54.72
Mkt cap:=3.81B
Updating Change %:=(0.27%)
Updating Change $:=+0.15
EPS:=3.68
P/E:=14.96
Shares:=69.22M
Div/yield:=0.28/2.00
Vol/Avg.:=63,141.00/81,788.00
Updating Price:=55.00
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=21.90 - 22.55
Open:=21.93
Mkt cap:=295.67M
Updating Change %:=(0.36%)
Updating Change $:=+0.08
EPS:=0.49
P/E:=45.31
Shares:=13.33M
Div/yield:=0.04/0.72
Vol/Avg.:=58,201.00/80,776.00
Updating Price:=22.18
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.62 - 2.66
Open:=2.63
Mkt cap:=2.68B
Updating Change %:=(-0.95%)
Updating Change $:=-0.03
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.21M/7.79M
Updating Price:=2.62
52 week:=2.40 - 3.59

(brc)
Beta:=1.42
Range:=32.20 - 32.99
Open:=32.28
Mkt cap:=1.73B
Updating Change %:=(0.90%)
Updating Change $:=+0.29
EPS:=1.88
P/E:=17.40
Shares:=52.82M
Div/yield:=0.18/2.20
Vol/Avg.:=337,651.00/308,969.00
Updating Price:=32.68
52 week:=24.28 - 38.73

(brcm)
Beta:=1.26
Range:=32.90 - 33.78
Open:=33.69
Mkt cap:=17.98B
Updating Change %:=(-1.77%)
Updating Change $:=-0.60
EPS:=1.98
P/E:=16.82
Shares:=539.22M
Div/yield:=0.09/1.08
Vol/Avg.:=7.48M/7.83M
Updating Price:=33.34
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=51.95 - 53.22
Open:=51.95
Mkt cap:=3.45B
Updating Change %:=(1.19%)
Updating Change $:=+0.62
EPS:=0.03
P/E:=1,977.49
Shares:=65.43M
Div/yield:=0.38/2.85
Vol/Avg.:=868,030.00/753,455.00
Updating Price:=52.72
52 week:=36.42 - 53.22

(brli)
Beta:=0.74
Range:=20.40 - 20.92
Open:=20.40
Mkt cap:=576.36M
Updating Change %:=(0.73%)
Updating Change $:=+0.15
EPS:=1.15
P/E:=17.88
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,726.00/213,811.00
Updating Price:=20.63
52 week:=18.02 - 25.99

(brs)
Beta:=1.33
Range:=49.56 - 50.42
Open:=49.85
Mkt cap:=1.81B
Updating Change %:=(-0.56%)
Updating Change $:=-0.28
EPS:=3.60
P/E:=13.85
Shares:=36.30M
Div/yield:=0.15/1.20
Vol/Avg.:=137,392.00/233,261.00
Updating Price:=49.84
52 week:=30.58 - 52.39

(bsrr)
Beta:=1.20
Range:=11.02 - 11.18
Open:=11.06
Mkt cap:=155.86M
Updating Change %:=(0.91%)
Updating Change $:=+0.10
EPS:=0.52
P/E:=21.48
Shares:=14.00M
Div/yield:=0.06/2.16
Vol/Avg.:=7,978.00/28,746.00
Updating Price:=11.13
52 week:=10.06 - 13.10

(bstc)
Beta:=0.64
Range:=23.61 - 24.57
Open:=24.57
Mkt cap:=152.68M
Updating Change %:=(-1.76%)
Updating Change $:=-0.43
EPS:=0.31
P/E:=77.59
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2,130.00/24,879.00
Updating Price:=24.03
52 week:=18.86 - 27.99

(btn)
Beta:=1.17
Range:=4.45 - 4.56
Open:=4.56
Mkt cap:=64.55M
Updating Change %:=(-1.32%)
Updating Change $:=-0.06
EPS:=0.62
P/E:=7.20
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=93,456.00/241,811.00
Updating Price:=4.47
52 week:=4.45 - 9.74

(buse)
Beta:=0.63
Range:=5.08 - 5.25
Open:=5.18
Mkt cap:=446.84M
Updating Change %:=(-0.58%)
Updating Change $:=-0.03
EPS:=0.32
P/E:=16.23
Shares:=86.60M
Div/yield:=0.04/3.10
Vol/Avg.:=79,056.00/316,116.00
Updating Price:=5.16
52 week:=4.04 - 5.70

(bxg)
Beta:=2.49
Range:=2.65 - 2.80
Open:=2.71
Mkt cap:=86.14M
Updating Change %:=(-1.85%)
Updating Change $:=-0.05
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,622.00/130,291.00
Updating Price:=2.65
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=11.66 - 12.24
Open:=11.66
Mkt cap:=1.01B
Updating Change %:=(2.99%)
Updating Change $:=+0.35
EPS:=0.17
P/E:=71.67
Shares:=83.49M
Div/yield:=0.01/0.33
Vol/Avg.:=903,585.00/1.29M
Updating Price:=12.06
52 week:=11.57 - 18.73

(byi)
Beta:=1.55
Range:=40.31 - 41.45
Open:=40.40
Mkt cap:=2.18B
Updating Change %:=(1.33%)
Updating Change $:=+0.54
EPS:=1.79
P/E:=22.98
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=557,316.00/648,721.00
Updating Price:=41.05
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=7.63 - 7.83
Open:=7.70
Mkt cap:=933.49M
Updating Change %:=(-0.90%)
Updating Change $:=-0.07
EPS:=1.09
P/E:=7.07
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=1.24M/2.10M
Updating Price:=7.69
52 week:=5.34 - 9.85

(c)
Beta:=2.55
Range:=39.02 - 40.02
Open:=39.48
Mkt cap:=114.11B
Updating Change %:=(-1.81%)
Updating Change $:=-0.72
EPS:=3.10
P/E:=12.60
Shares:=2.92B
Div/yield:=0.01/0.10
Vol/Avg.:=43.59M/41.57M
Updating Price:=39.07
52 week:=36.30 - 51.50

(ca)
Beta:=0.95
Range:=22.49 - 23.04
Open:=22.91
Mkt cap:=11.42B
Updating Change %:=(-2.09%)
Updating Change $:=-0.48
EPS:=1.60
P/E:=14.09
Shares:=507.38M
Div/yield:=0.05/0.89
Vol/Avg.:=6.16M/4.86M
Updating Price:=22.51
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=26.04 - 26.50
Open:=26.10
Mkt cap:=10.76B
Updating Change %:=(0.65%)
Updating Change $:=+0.17
EPS:=1.88
P/E:=13.98
Shares:=408.89M
Div/yield:=0.23/3.50
Vol/Avg.:=4.87M/4.46M
Updating Price:=26.32
52 week:=21.02 - 26.50

(cah)
Beta:=0.77
Range:=45.71 - 46.78
Open:=45.71
Mkt cap:=16.21B
Updating Change %:=(1.14%)
Updating Change $:=+0.52
EPS:=2.70
P/E:=17.13
Shares:=350.59M
Div/yield:=0.22/1.86
Vol/Avg.:=3.55M/2.38M
Updating Price:=46.23
52 week:=29.69 - 47.06

(cake)
Beta:=1.76
Range:=32.70 - 33.36
Open:=32.92
Mkt cap:=1.89B
Updating Change %:=(-0.88%)
Updating Change $:=-0.29
EPS:=1.38
P/E:=23.67
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=759,705.00/1.09M
Updating Price:=32.73
52 week:=21.56 - 34.07

(cap)
Beta:=1.64
Range:=19.86 - 20.48
Open:=19.97
Mkt cap:=385.14M
Updating Change %:=(-0.99%)
Updating Change $:=-0.20
EPS:=2.03
P/E:=9.82
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=84,440.00/114,285.00
Updating Price:=19.96
52 week:=11.64 - 28.57

(cas)
Beta:=1.53
Range:=16.86 - 17.36
Open:=16.94
Mkt cap:=392.05M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.07
P/E:=257.99
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,846.00/57,842.00
Updating Price:=17.03
52 week:=12.66 - 19.29

(casc)
Beta:=1.82
Range:=51.08 - 52.83
Open:=51.25
Mkt cap:=568.44M
Updating Change %:=(-0.50%)
Updating Change $:=-0.26
EPS:=2.87
P/E:=17.88
Shares:=11.06M
Div/yield:=0.20/1.56
Vol/Avg.:=68,910.00/105,166.00
Updating Price:=51.41
52 week:=27.55 - 53.53

(cat)
Beta:=1.72
Range:=106.67 - 108.46
Open:=107.63
Mkt cap:=68.94B
Updating Change %:=(-1.14%)
Updating Change $:=-1.23
EPS:=5.62
P/E:=19.03
Shares:=644.69M
Div/yield:=0.46/1.72
Vol/Avg.:=7.47M/8.24M
Updating Price:=106.93
52 week:=63.33 - 116.55

(caty)
Beta:=0.94
Range:=16.20 - 16.71
Open:=16.20
Mkt cap:=1.30B
Updating Change %:=(1.54%)
Updating Change $:=+0.25
EPS:=0.55
P/E:=30.15
Shares:=78.63M
Div/yield:=0.01/0.24
Vol/Avg.:=252,854.00/407,128.00
Updating Price:=16.49
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=39.83 - 42.23
Open:=42.23
Mkt cap:=1.94B
Updating Change %:=(-5.76%)
Updating Change $:=-2.45
EPS:=0.84
P/E:=47.47
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.55M/968,246.00
Updating Price:=40.08
52 week:=22.16 - 48.30

(cb)
Beta:=0.50
Range:=61.64 - 62.69
Open:=61.69
Mkt cap:=18.21B
Updating Change %:=(0.42%)
Updating Change $:=+0.26
EPS:=7.10
P/E:=8.74
Shares:=293.59M
Div/yield:=0.39/2.51
Vol/Avg.:=1.46M/2.02M
Updating Price:=62.04
52 week:=51.24 - 66.00

(cbb)
Beta:=1.54
Range:=3.17 - 3.27
Open:=3.24
Mkt cap:=634.14M
Updating Change %:=(-1.54%)
Updating Change $:=-0.05
EPS:=0.06
P/E:=50.35
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=984,159.00/1.71M
Updating Price:=3.19
52 week:=2.27 - 3.42

(cbg)
Beta:=2.47
Range:=23.47 - 24.03
Open:=23.83
Mkt cap:=7.63B
Updating Change %:=(-1.76%)
Updating Change $:=-0.42
EPS:=0.69
P/E:=33.91
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.67M/3.65M
Updating Price:=23.48
52 week:=13.51 - 29.88

(cbr)
Beta:=1.92
Range:=5.38 - 5.54
Open:=5.49
Mkt cap:=391.02M
Updating Change %:=(-0.36%)
Updating Change $:=-0.02
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=317,644.00/393,434.00
Updating Price:=5.51
52 week:=2.60 - 6.98

(cbu)
Beta:=0.55
Range:=24.73 - 25.17
Open:=24.73
Mkt cap:=916.35M
Updating Change %:=(0.52%)
Updating Change $:=+0.13
EPS:=1.94
P/E:=12.85
Shares:=36.79M
Div/yield:=0.24/3.85
Vol/Avg.:=142,465.00/209,929.00
Updating Price:=24.91
52 week:=21.76 - 28.95

(ccbg)
Beta:=0.92
Range:=10.18 - 10.49
Open:=10.24
Mkt cap:=174.36M
Updating Change %:=(-0.78%)
Updating Change $:=-0.08
EPS:=0.25
P/E:=39.93
Shares:=17.13M
Div/yield:=0.10/3.93
Vol/Avg.:=18,183.00/32,907.00
Updating Price:=10.18
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=16.62 - 16.82
Open:=16.75
Mkt cap:=939.07M
Updating Change %:=(-1.07%)
Updating Change $:=-0.18
EPS:=0.60
P/E:=27.88
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=341,264.00/538,287.00
Updating Price:=16.63
52 week:=11.75 - 18.20

(cce)
Beta:=1.22
Range:=28.27 - 28.60
Open:=28.27
Mkt cap:=9.36B
Updating Change %:=(-0.49%)
Updating Change $:=-0.14
EPS:=1.80
P/E:=15.79
Shares:=330.17M
Div/yield:=0.13/1.83
Vol/Avg.:=2.76M/3.30M
Updating Price:=28.34
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=43.40 - 44.73
Open:=44.69
Mkt cap:=1.02B
Updating Change %:=(-3.51%)
Updating Change $:=-1.58
EPS:=2.36
P/E:=18.39
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=243,600.00/158,034.00
Updating Price:=43.41
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=13.90 - 14.10
Open:=13.91
Mkt cap:=171.18M
Updating Change %:=(0.22%)
Updating Change $:=+0.03
EPS:=1.10
P/E:=12.70
Shares:=12.29M
Div/yield:=0.17/4.74
Vol/Avg.:=9,530.00/27,301.00
Updating Price:=13.93
52 week:=10.75 - 15.83

(ccoi)
Beta:=1.30
Range:=16.77 - 17.16
Open:=16.98
Mkt cap:=779.66M
Updating Change %:=(-0.18%)
Updating Change $:=-0.03
EPS:=0.02
P/E:=801.13
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=380,161.00/325,556.00
Updating Price:=16.96
52 week:=7.46 - 17.99

(cdzi)
Beta:=1.09
Range:=10.46 - 11.09
Open:=10.86
Mkt cap:=146.16M
Updating Change %:=(-2.67%)
Updating Change $:=-0.29
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,673.00/48,066.00
Updating Price:=10.57
52 week:=9.30 - 13.74

(cec)
Beta:=1.01
Range:=40.77 - 41.84
Open:=40.91
Mkt cap:=817.66M
Updating Change %:=(0.44%)
Updating Change $:=+0.18
EPS:=2.67
P/E:=15.44
Shares:=19.85M
Div/yield:=0.20/1.94
Vol/Avg.:=67,926.00/117,286.00
Updating Price:=41.20
52 week:=30.44 - 42.71

(ceco)
Beta:=0.80
Range:=21.83 - 22.80
Open:=22.07
Mkt cap:=1.76B
Updating Change %:=(2.39%)
Updating Change $:=+0.53
EPS:=2.30
P/E:=9.83
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=555,232.00/1.25M
Updating Price:=22.66
52 week:=16.36 - 27.93

(celg)
Beta:=0.59
Range:=61.03 - 61.64
Open:=61.27
Mkt cap:=28.26B
Updating Change %:=(0.08%)
Updating Change $:=+0.05
EPS:=1.92
P/E:=31.87
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.82M/2.39M
Updating Price:=61.06
52 week:=48.92 - 63.46

(ceph)
Beta:=0.39
Range:=80.07 - 80.22
Open:=80.07
Mkt cap:=6.10B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=6.55
P/E:=12.22
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.77M/1.67M
Updating Price:=80.09
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=62.17 - 62.98
Open:=62.98
Mkt cap:=10.47B
Updating Change %:=(-0.86%)
Updating Change $:=-0.54
EPS:=1.47
P/E:=42.46
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=901,221.00/1.09M
Updating Price:=62.29
52 week:=36.03 - 64.48

(cers)
Beta:=2.28
Range:=2.86 - 2.95
Open:=2.91
Mkt cap:=137.56M
Updating Change %:=(-1.03%)
Updating Change $:=-0.03
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=210,402.00/295,037.00
Updating Price:=2.89
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.57 - 11.74
Open:=11.71
Mkt cap:=1.94B
Updating Change %:=(-0.43%)
Updating Change $:=-0.05
EPS:=0.22
P/E:=52.09
Shares:=167.49M
Div/yield:=0.08/2.58
Vol/Avg.:=991,360.00/1.70M
Updating Price:=11.61
52 week:=10.93 - 34.10

(cfnb)
Beta:=0.75
Range:=15.42 - 16.39
Open:=16.15
Mkt cap:=163.87M
Updating Change %:=(-1.87%)
Updating Change $:=-0.30
EPS:=1.01
P/E:=15.64
Shares:=10.42M
Div/yield:=1.00/6.36
Vol/Avg.:=3,048.00/3,102.00
Updating Price:=15.73
52 week:=11.76 - 16.76

(cfnl)
Beta:=1.00
Range:=10.83 - 11.26
Open:=10.83
Mkt cap:=319.99M
Updating Change %:=(1.84%)
Updating Change $:=+0.20
EPS:=0.67
P/E:=16.54
Shares:=28.93M
Div/yield:=0.03/1.08
Vol/Avg.:=49,271.00/79,668.00
Updating Price:=11.06
52 week:=8.56 - 12.15

(cgc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=32.81M
Updating Change %:=
Updating Change $:=
EPS:=0.22
P/E:=17.27
Shares:=8.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/51,000.00
Updating Price:=3.80
52 week:=2.40 - 4.52

(cgx)
Beta:=1.79
Range:=53.86 - 55.40
Open:=54.29
Mkt cap:=610.19M
Updating Change %:=(-1.28%)
Updating Change $:=-0.70
EPS:=3.56
P/E:=15.15
Shares:=11.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,877.00/66,270.00
Updating Price:=53.99
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=13.05 - 13.42
Open:=13.05
Mkt cap:=217.28M
Updating Change %:=(0.30%)
Updating Change $:=+0.04
EPS:=0.28
P/E:=46.80
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22,263.00/62,517.00
Updating Price:=13.18
52 week:=11.26 - 18.64

(chg)
Beta:=0.41
Range:=52.56 - 53.87
Open:=53.00
Mkt cap:=830.90M
Updating Change %:=(0.73%)
Updating Change $:=+0.39
EPS:=2.19
P/E:=24.42
Shares:=15.54M
Div/yield:=0.54/4.04
Vol/Avg.:=23,765.00/48,075.00
Updating Price:=53.46
52 week:=39.46 - 54.80

(chh)
Beta:=0.80
Range:=33.01 - 33.52
Open:=33.02
Mkt cap:=1.97B
Updating Change %:=(-0.15%)
Updating Change $:=-0.05
EPS:=1.79
P/E:=18.50
Shares:=59.47M
Div/yield:=0.19/2.23
Vol/Avg.:=170,956.00/154,731.00
Updating Price:=33.12
52 week:=30.82 - 41.42

(chkp)
Beta:=0.64
Range:=57.26 - 57.94
Open:=57.38
Mkt cap:=11.95B
Updating Change %:=(0.03%)
Updating Change $:=+0.02
EPS:=2.23
P/E:=25.66
Shares:=208.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.37M/1.58M
Updating Price:=57.35
52 week:=30.53 - 58.57

(chrs)
Beta:=3.50
Range:=4.20 - 4.48
Open:=4.35
Mkt cap:=506.84M
Updating Change %:=(-0.23%)
Updating Change $:=-0.01
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=829,916.00/1.74M
Updating Price:=4.36
52 week:=2.84 - 4.93

(chrw)
Beta:=0.78
Range:=79.43 - 80.62
Open:=80.47
Mkt cap:=13.16B
Updating Change %:=(-1.17%)
Updating Change $:=-0.94
EPS:=2.41
P/E:=32.95
Shares:=165.56M
Div/yield:=0.29/1.46
Vol/Avg.:=783,089.00/798,679.00
Updating Price:=79.51
52 week:=56.59 - 82.61

(chs)
Beta:=1.77
Range:=15.41 - 15.92
Open:=15.49
Mkt cap:=2.74B
Updating Change %:=(-0.06%)
Updating Change $:=-0.01
EPS:=0.70
P/E:=22.14
Shares:=176.20M
Div/yield:=0.05/1.29
Vol/Avg.:=2.25M/3.06M
Updating Price:=15.55
52 week:=8.22 - 16.25

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.97 - 17.48
Open:=17.36
Mkt cap:=546.01M
Updating Change %:=(-2.36%)
Updating Change $:=-0.41
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=62,913.00/169,406.00
Updating Price:=16.98
52 week:=15.57 - 20.22

(cix)
Beta:=0.72
Range:=13.40 - 13.40
Open:=13.40
Mkt cap:=165.83M
Updating Change %:=(-1.18%)
Updating Change $:=-0.16
EPS:=0.65
P/E:=20.72
Shares:=12.38M
Div/yield:=0.12/3.73
Vol/Avg.:=328.00/1,978.00
Updating Price:=13.40
52 week:=9.66 - 17.90

(ckh)
Beta:=0.81
Range:=102.38 - 104.23
Open:=102.87
Mkt cap:=2.23B
Updating Change %:=(-0.03%)
Updating Change $:=-0.03
EPS:=11.86
P/E:=8.68
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=81,430.00/118,577.00
Updating Price:=102.87
52 week:=70.42 - 116.00

(ckp)
Beta:=1.69
Range:=17.37 - 17.63
Open:=17.43
Mkt cap:=700.34M
Updating Change %:=(-0.29%)
Updating Change $:=-0.05
EPS:=0.36
P/E:=48.87
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=194,523.00/200,213.00
Updating Price:=17.47
52 week:=15.89 - 23.00

(ckr)
Beta:=0.81
Range:=0.17 - 0.17
Open:=0.17
Mkt cap:=3.76M
Updating Change %:=(2.94%)
Updating Change $:=+0.005
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,500.00/120,050.00
Updating Price:=0.175
52 week:=0.05 - 0.30

(ckxe)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clc)
Beta:=0.89
Range:=46.85 - 47.86
Open:=46.85
Mkt cap:=2.38B
Updating Change %:=(0.34%)
Updating Change $:=+0.16
EPS:=2.19
P/E:=21.62
Shares:=50.41M
Div/yield:=0.10/0.89
Vol/Avg.:=178,378.00/295,008.00
Updating Price:=47.26
52 week:=33.22 - 48.77

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.88 - 16.07
Open:=15.99
Mkt cap:=219.61M
Updating Change %:=(-0.56%)
Updating Change $:=-0.09
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.41
Vol/Avg.:=44,225.00/62,867.00
Updating Price:=15.89
52 week:=14.25 - 19.46

(clh)
Beta:=0.43
Range:=106.78 - 108.34
Open:=106.85
Mkt cap:=2.86B
Updating Change %:=(-0.27%)
Updating Change $:=-0.29
EPS:=5.30
P/E:=20.35
Shares:=26.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=156,879.00/192,684.00
Updating Price:=107.86
52 week:=58.30 - 110.30

(clne)
Beta:=2.00
Range:=14.58 - 15.45
Open:=14.70
Mkt cap:=1.06B
Updating Change %:=(14.94%)
Updating Change $:=+1.96
EPS:=0.15
P/E:=99.89
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.05M/1.08M
Updating Price:=15.08
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.89 - 18.12
Open:=18.01
Mkt cap:=588.74M
Updating Change %:=(-0.94%)
Updating Change $:=-0.17
EPS:=1.45
P/E:=12.34
Shares:=32.91M
Div/yield:=0.32/7.15
Vol/Avg.:=341,247.00/192,195.00
Updating Price:=17.89
52 week:=16.55 - 21.44

(clp)
Beta:=2.19
Range:=20.92 - 21.58
Open:=20.93
Mkt cap:=1.77B
Updating Change %:=(0.62%)
Updating Change $:=+0.13
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.84
Vol/Avg.:=509,578.00/895,296.00
Updating Price:=21.16
52 week:=14.33 - 21.58

(clr)
Beta:=1.70
Range:=64.70 - 66.61
Open:=64.96
Mkt cap:=11.82B
Updating Change %:=(0.58%)
Updating Change $:=+0.38
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=857,519.00/1.13M
Updating Price:=65.50
52 week:=38.23 - 73.48

(clrt)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=66.32 - 67.61
Open:=66.68
Mkt cap:=767.87M
Updating Change %:=(-0.28%)
Updating Change $:=-0.19
EPS:=6.68
P/E:=9.98
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=62,299.00/105,977.00
Updating Price:=66.66
52 week:=50.75 - 85.25

(cmcsa)
Beta:=1.04
Range:=24.62 - 25.21
Open:=25.11
Mkt cap:=67.89B
Updating Change %:=(-1.64%)
Updating Change $:=-0.41
EPS:=1.32
P/E:=18.63
Shares:=2.76B
Div/yield:=0.11/1.83
Vol/Avg.:=21.13M/18.52M
Updating Price:=24.62
52 week:=16.76 - 27.16

(cmls)
Beta:=2.45
Range:=3.21 - 3.55
Open:=3.39
Mkt cap:=147.98M
Updating Change %:=(2.35%)
Updating Change $:=+0.08
EPS:=1.05
P/E:=3.31
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=278,644.00/143,591.00
Updating Price:=3.48
52 week:=2.03 - 5.78

(cmn)
Beta:=0.72
Range:=27.50 - 27.92
Open:=27.59
Mkt cap:=476.90M
Updating Change %:=(-0.32%)
Updating Change $:=-0.09
EPS:=1.19
P/E:=23.34
Shares:=17.21M
Div/yield:=0.06/0.43
Vol/Avg.:=38,261.00/66,248.00
Updating Price:=27.71
52 week:=13.39 - 28.29

(cmo)
Beta:=0.46
Range:=13.20 - 13.30
Open:=13.30
Mkt cap:=1.02B
Updating Change %:=(-0.38%)
Updating Change $:=-0.05
EPS:=1.36
P/E:=9.77
Shares:=77.36M
Div/yield:=0.48/14.49
Vol/Avg.:=1.29M/983,305.00
Updating Price:=13.25
52 week:=10.78 - 13.95

(cmp)
Beta:=0.30
Range:=84.61 - 85.53
Open:=85.08
Mkt cap:=2.79B
Updating Change %:=(-0.36%)
Updating Change $:=-0.31
EPS:=4.43
P/E:=19.16
Shares:=32.87M
Div/yield:=0.45/2.12
Vol/Avg.:=164,063.00/253,681.00
Updating Price:=84.98
52 week:=68.50 - 98.10

(cmtl)
Beta:=0.38
Range:=29.00 - 29.36
Open:=29.11
Mkt cap:=757.50M
Updating Change %:=(0.14%)
Updating Change $:=+0.04
EPS:=2.22
P/E:=13.12
Shares:=26.04M
Div/yield:=0.25/3.44
Vol/Avg.:=362,188.00/451,352.00
Updating Price:=29.09
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.19
Range:=26.49 - 27.46
Open:=27.24
Mkt cap:=149.43M
Updating Change %:=(-0.92%)
Updating Change $:=-0.25
EPS:=2.50
P/E:=10.77
Shares:=5.54M
Div/yield:=0.12/1.78
Vol/Avg.:=2,485.00/7,667.00
Updating Price:=26.97
52 week:=19.40 - 28.38

(cnc)
Beta:=1.04
Range:=35.92 - 36.73
Open:=36.02
Mkt cap:=1.82B
Updating Change %:=(0.66%)
Updating Change $:=+0.24
EPS:=1.85
P/E:=19.69
Shares:=49.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=337,855.00/518,626.00
Updating Price:=36.38
52 week:=20.00 - 39.35

(cnk)
Beta:=1.28
Range:=19.58 - 20.01
Open:=19.65
Mkt cap:=2.26B
Updating Change %:=(0.30%)
Updating Change $:=+0.06
EPS:=1.20
P/E:=16.52
Shares:=114.17M
Div/yield:=0.21/4.25
Vol/Avg.:=715,428.00/1.26M
Updating Price:=19.78
52 week:=13.29 - 22.09

(cnsl)
Beta:=1.11
Range:=19.76 - 20.00
Open:=19.85
Mkt cap:=593.13M
Updating Change %:=(0.05%)
Updating Change $:=+0.01
EPS:=1.10
P/E:=17.98
Shares:=29.94M
Div/yield:=0.39/7.82
Vol/Avg.:=273,104.00/201,718.00
Updating Price:=19.81
52 week:=16.50 - 20.02

(cog)
Beta:=1.07
Range:=63.19 - 64.39
Open:=63.60
Mkt cap:=6.61B
Updating Change %:=(-0.13%)
Updating Change $:=-0.08
EPS:=0.84
P/E:=75.50
Shares:=104.47M
Div/yield:=0.03/0.19
Vol/Avg.:=1.54M/1.96M
Updating Price:=63.32
52 week:=26.62 - 68.79

(colb)
Beta:=1.33
Range:=17.09 - 17.58
Open:=17.09
Mkt cap:=690.16M
Updating Change %:=(1.27%)
Updating Change $:=+0.22
EPS:=0.66
P/E:=26.62
Shares:=39.48M
Div/yield:=0.05/1.14
Vol/Avg.:=188,015.00/209,288.00
Updating Price:=17.48
52 week:=15.91 - 22.14

(comv)
Beta:=1.55
Range:=3.20 - 3.33
Open:=3.33
Mkt cap:=83.56M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=197,998.00/465,505.00
Updating Price:=3.30
52 week:=2.50 - 10.43

(coo)
Beta:=1.11
Range:=79.97 - 80.95
Open:=80.13
Mkt cap:=3.77B
Updating Change %:=(-0.20%)
Updating Change $:=-0.16
EPS:=3.57
P/E:=22.50
Shares:=46.93M
Div/yield:=0.03/0.07
Vol/Avg.:=333,671.00/520,186.00
Updating Price:=80.27
52 week:=37.43 - 82.24

(cost)
Beta:=0.75
Range:=80.65 - 81.76
Open:=80.89
Mkt cap:=35.34B
Updating Change %:=(0.04%)
Updating Change $:=+0.03
EPS:=3.20
P/E:=25.23
Shares:=437.81M
Div/yield:=0.24/1.19
Vol/Avg.:=1.68M/2.29M
Updating Price:=80.71
52 week:=53.49 - 83.95

(cov)
Beta:=0.81
Range:=52.19 - 53.18
Open:=52.30
Mkt cap:=26.10B
Updating Change %:=(0.69%)
Updating Change $:=+0.36
EPS:=3.26
P/E:=16.15
Shares:=495.73M
Div/yield:=0.20/1.52
Vol/Avg.:=2.80M/3.22M
Updating Price:=52.65
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.76 - 3.85
Open:=3.81
Mkt cap:=284.51M
Updating Change %:=(-2.34%)
Updating Change $:=-0.09
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=399,777.00/714,037.00
Updating Price:=3.76
52 week:=2.99 - 5.04

(cpa)
Beta:=1.22
Range:=69.07 - 70.24
Open:=69.86
Mkt cap:=3.00B
Updating Change %:=(-1.09%)
Updating Change $:=-0.76
EPS:=6.34
P/E:=10.91
Shares:=43.34M
Div/yield:=1.64/2.37
Vol/Avg.:=217,947.00/224,916.00
Updating Price:=69.19
52 week:=44.94 - 70.56

(cpe)
Beta:=2.27
Range:=6.69 - 7.10
Open:=6.69
Mkt cap:=268.32M
Updating Change %:=(1.33%)
Updating Change $:=+0.09
EPS:=0.27
P/E:=25.26
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=377,280.00/447,902.00
Updating Price:=6.86
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=15.74 - 16.23
Open:=15.81
Mkt cap:=7.19B
Updating Change %:=(1.51%)
Updating Change $:=+0.24
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.42M/2.29M
Updating Price:=16.12
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=46.26 - 46.80
Open:=46.63
Mkt cap:=3.19B
Updating Change %:=(-0.81%)
Updating Change $:=-0.38
EPS:=2.04
P/E:=22.75
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=374,129.00/500,336.00
Updating Price:=46.41
52 week:=31.28 - 47.97

(cpst)
Beta:=1.60
Range:=1.50 - 1.53
Open:=1.51
Mkt cap:=394.16M
Updating Change %:=(0.66%)
Updating Change $:=+0.01
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.26M/3.74M
Updating Price:=1.52
52 week:=0.62 - 2.14

(cpy)
Beta:=1.52
Range:=12.51 - 12.81
Open:=12.65
Mkt cap:=90.03M
Updating Change %:=(1.03%)
Updating Change $:=+0.13
EPS:=0.86
P/E:=14.87
Shares:=7.04M
Div/yield:=0.25/7.82
Vol/Avg.:=25,016.00/105,420.00
Updating Price:=12.79
52 week:=11.76 - 31.00

(cr)
Beta:=1.56
Range:=48.99 - 49.67
Open:=49.30
Mkt cap:=2.86B
Updating Change %:=(-0.99%)
Updating Change $:=-0.49
EPS:=2.84
P/E:=17.26
Shares:=58.35M
Div/yield:=0.23/1.87
Vol/Avg.:=241,471.00/268,481.00
Updating Price:=49.07
52 week:=29.97 - 51.49

(crai)
Beta:=0.76
Range:=28.56 - 29.52
Open:=28.56
Mkt cap:=311.31M
Updating Change %:=(-0.28%)
Updating Change $:=-0.08
EPS:=0.63
P/E:=45.56
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,426.00/40,356.00
Updating Price:=28.70
52 week:=14.98 - 29.80

(crbc)
Beta:=2.13
Range:=7.60 - 7.99
Open:=7.76
Mkt cap:=313.45M
Updating Change %:=(1.42%)
Updating Change $:=+0.11
EPS:=-7.71
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=210,505.00/513,946.00
Updating Price:=7.88
52 week:=5.50 - 10.70

(crdn)
Beta:=1.34
Range:=35.58 - 36.68
Open:=36.24
Mkt cap:=901.38M
Updating Change %:=(-0.85%)
Updating Change $:=-0.31
EPS:=1.90
P/E:=19.06
Shares:=24.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=228,921.00/261,444.00
Updating Price:=36.21
52 week:=19.82 - 53.56

(cree)
Beta:=0.86
Range:=30.34 - 31.95
Open:=31.02
Mkt cap:=3.43B
Updating Change %:=(0.22%)
Updating Change $:=+0.07
EPS:=1.64
P/E:=19.08
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.47M/3.74M
Updating Price:=31.32
52 week:=30.34 - 76.14

(crmt)
Beta:=0.84
Range:=34.02 - 34.77
Open:=34.45
Mkt cap:=353.71M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=2.54
P/E:=13.62
Shares:=10.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=36,825.00/80,179.00
Updating Price:=34.62
52 week:=20.40 - 35.52

(crrc)
Beta:=1.09
Range:=11.31 - 11.61
Open:=11.58
Mkt cap:=137.08M
Updating Change %:=(-2.07%)
Updating Change $:=-0.24
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.10M
Div/yield:=0.21/7.41
Vol/Avg.:=20,992.00/47,078.00
Updating Price:=11.33
52 week:=10.41 - 16.89

(crs)
Beta:=1.79
Range:=55.83 - 56.90
Open:=56.33
Mkt cap:=2.47B
Updating Change %:=(-0.71%)
Updating Change $:=-0.40
EPS:=1.14
P/E:=49.35
Shares:=44.02M
Div/yield:=0.18/1.28
Vol/Avg.:=467,207.00/569,042.00
Updating Price:=56.15
52 week:=30.17 - 59.04

(csco)
Beta:=1.22
Range:=15.42 - 15.96
Open:=15.43
Mkt cap:=85.80B
Updating Change %:=(1.10%)
Updating Change $:=+0.17
EPS:=1.27
P/E:=12.26
Shares:=5.50B
Div/yield:=0.06/1.54
Vol/Avg.:=87.33M/69.87M
Updating Price:=15.60
52 week:=14.78 - 26.00

(csgp)
Beta:=1.29
Range:=57.44 - 58.45
Open:=57.61
Mkt cap:=1.50B
Updating Change %:=(0.62%)
Updating Change $:=+0.36
EPS:=0.72
P/E:=81.10
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=162,039.00/189,516.00
Updating Price:=58.18
52 week:=38.60 - 73.43

(cstr)
Beta:=0.73
Range:=54.32 - 57.64
Open:=55.29
Mkt cap:=1.80B
Updating Change %:=(3.57%)
Updating Change $:=+1.98
EPS:=2.19
P/E:=26.19
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.39M/749,713.00
Updating Price:=57.38
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=8.76 - 9.24
Open:=9.12
Mkt cap:=242.12M
Updating Change %:=(-4.04%)
Updating Change $:=-0.37
EPS:=0.18
P/E:=49.66
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=158,667.00/106,859.00
Updating Price:=8.79
52 week:=4.78 - 10.91

(cswc)
Beta:=1.07
Range:=98.91 - 99.87
Open:=98.91
Mkt cap:=373.28M
Updating Change %:=(-0.34%)
Updating Change $:=-0.34
EPS:=14.33
P/E:=6.94
Shares:=3.75M
Div/yield:=0.40/0.80
Vol/Avg.:=1,989.00/11,419.00
Updating Price:=99.46
52 week:=85.46 - 112.37

(ctas)
Beta:=0.91
Range:=32.23 - 33.13
Open:=32.94
Mkt cap:=4.69B
Updating Change %:=(-1.91%)
Updating Change $:=-0.63
EPS:=1.54
P/E:=20.92
Shares:=145.30M
Div/yield:=0.49/1.52
Vol/Avg.:=2.01M/1.26M
Updating Price:=32.30
52 week:=24.79 - 34.44

(ctgx)
Beta:=1.39
Range:=12.30 - 12.52
Open:=12.36
Mkt cap:=228.52M
Updating Change %:=(-0.16%)
Updating Change $:=-0.02
EPS:=0.58
P/E:=21.40
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,312.00/55,280.00
Updating Price:=12.38
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=39.30 - 39.60
Open:=39.60
Mkt cap:=23.61B
Updating Change %:=(-0.38%)
Updating Change $:=-0.15
EPS:=2.98
P/E:=13.19
Shares:=600.54M
Div/yield:=0.73/7.38
Vol/Avg.:=3.48M/4.36M
Updating Price:=39.31
52 week:=34.24 - 46.87

(ctrp)
Beta:=1.71
Range:=42.99 - 43.69
Open:=43.61
Mkt cap:=24.75B
Updating Change %:=(-1.51%)
Updating Change $:=-0.66
EPS:=1.11
P/E:=38.85
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.33M/1.93M
Updating Price:=43.11
52 week:=34.86 - 53.16

(ctsh)
Beta:=1.09
Range:=72.69 - 74.08
Open:=73.38
Mkt cap:=22.37B
Updating Change %:=(-1.63%)
Updating Change $:=-1.22
EPS:=2.55
P/E:=28.89
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.07M/3.06M
Updating Price:=73.54
52 week:=52.44 - 83.48

(ctxs)
Beta:=1.05
Range:=75.83 - 79.74
Open:=79.41
Mkt cap:=14.36B
Updating Change %:=(-3.56%)
Updating Change $:=-2.82
EPS:=1.59
P/E:=48.12
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.95M/2.09M
Updating Price:=76.37
52 week:=44.25 - 88.49

(cvo)
Beta:=2.14
Range:=6.10 - 6.35
Open:=6.21
Mkt cap:=387.40M
Updating Change %:=(-1.44%)
Updating Change $:=-0.09
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=212,562.00/324,786.00
Updating Price:=6.17
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=103.99 - 105.95
Open:=103.99
Mkt cap:=209.56B
Updating Change %:=(-0.02%)
Updating Change $:=-0.02
EPS:=10.30
P/E:=10.13
Shares:=2.01B
Div/yield:=0.78/2.99
Vol/Avg.:=8.69M/7.70M
Updating Price:=104.39
52 week:=70.96 - 109.94

(cyh)
Beta:=1.38
Range:=25.54 - 26.18
Open:=25.57
Mkt cap:=2.43B
Updating Change %:=(-0.47%)
Updating Change $:=-0.12
EPS:=3.06
P/E:=8.36
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.65M/1.78M
Updating Price:=25.61
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=53.17 - 55.29
Open:=53.95
Mkt cap:=2.89B
Updating Change %:=(2.22%)
Updating Change $:=+1.18
EPS:=2.43
P/E:=22.39
Shares:=53.18M
Div/yield:=0.20/1.47
Vol/Avg.:=540,267.00/261,727.00
Updating Price:=54.42
52 week:=47.19 - 63.71

(cytk)
Beta:=1.87
Range:=1.16 - 1.27
Open:=1.20
Mkt cap:=89.55M
Updating Change %:=(4.20%)
Updating Change $:=+0.05
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=660,628.00/731,307.00
Updating Price:=1.24
52 week:=1.12 - 2.96

(cytr)
Beta:=1.45
Range:=0.74 - 0.79
Open:=0.74
Mkt cap:=80.83M
Updating Change %:=(-1.33%)
Updating Change $:=-0.010
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=368,816.00/1.04M
Updating Price:=0.740
52 week:=0.66 - 1.11

(dakt)
Beta:=1.40
Range:=10.65 - 11.10
Open:=10.84
Mkt cap:=450.86M
Updating Change %:=(-0.73%)
Updating Change $:=-0.08
EPS:=0.34
P/E:=31.75
Shares:=41.71M
Div/yield:=0.11/1.02
Vol/Avg.:=110,134.00/263,943.00
Updating Price:=10.81
52 week:=7.30 - 17.30

(dal)
Beta:=0.65
Range:=8.56 - 9.02
Open:=8.97
Mkt cap:=7.28B
Updating Change %:=(-4.33%)
Updating Change $:=-0.39
EPS:=0.63
P/E:=13.70
Shares:=845.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30.19M/13.59M
Updating Price:=8.61
52 week:=8.56 - 14.54

(dar)
Beta:=1.74
Range:=17.15 - 17.78
Open:=17.40
Mkt cap:=2.06B
Updating Change %:=(1.44%)
Updating Change $:=+0.25
EPS:=0.82
P/E:=21.54
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.42M/1.59M
Updating Price:=17.65
52 week:=7.21 - 19.62

(dbd)
Beta:=0.99
Range:=31.51 - 32.05
Open:=31.58
Mkt cap:=2.07B
Updating Change %:=(0.25%)
Updating Change $:=+0.08
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.53
Vol/Avg.:=221,182.00/378,402.00
Updating Price:=31.70
52 week:=25.00 - 37.12

(dd)
Beta:=1.39
Range:=54.32 - 54.99
Open:=54.59
Mkt cap:=50.47B
Updating Change %:=(-0.84%)
Updating Change $:=-0.46
EPS:=3.58
P/E:=15.17
Shares:=928.71M
Div/yield:=0.41/3.02
Vol/Avg.:=4.43M/6.23M
Updating Price:=54.34
52 week:=35.61 - 57.00

(ddic)
Beta:=1.00
Range:=9.54 - 9.74
Open:=9.70
Mkt cap:=193.70M
Updating Change %:=(-1.55%)
Updating Change $:=-0.15
EPS:=1.05
P/E:=9.07
Shares:=20.28M
Div/yield:=0.10/4.19
Vol/Avg.:=82,619.00/110,124.00
Updating Price:=9.55
52 week:=7.62 - 12.35

(de)
Beta:=1.54
Range:=81.50 - 83.15
Open:=82.89
Mkt cap:=34.27B
Updating Change %:=(-2.20%)
Updating Change $:=-1.84
EPS:=5.82
P/E:=14.02
Shares:=419.71M
Div/yield:=0.41/2.01
Vol/Avg.:=7.58M/5.14M
Updating Price:=81.65
52 week:=56.79 - 99.80

(deck)
Beta:=1.60
Range:=91.48 - 93.61
Open:=92.00
Mkt cap:=3.59B
Updating Change %:=(0.36%)
Updating Change $:=+0.33
EPS:=4.06
P/E:=22.87
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=621,682.00/1.07M
Updating Price:=92.89
52 week:=42.92 - 97.00

(dei)
Beta:=1.63
Range:=19.89 - 20.51
Open:=19.93
Mkt cap:=2.49B
Updating Change %:=(0.25%)
Updating Change $:=+0.05
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.59
Vol/Avg.:=1.80M/1.42M
Updating Price:=20.04
52 week:=13.84 - 21.08

(dell)
Beta:=1.41
Range:=16.40 - 16.80
Open:=16.56
Mkt cap:=31.21B
Updating Change %:=(-0.60%)
Updating Change $:=-0.10
EPS:=1.67
P/E:=9.91
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.51M/23.78M
Updating Price:=16.55
52 week:=11.34 - 17.22

(dest)
Beta:=1.69
Range:=18.65 - 19.63
Open:=19.32
Mkt cap:=254.13M
Updating Change %:=(-0.57%)
Updating Change $:=-0.11
EPS:=1.84
P/E:=10.46
Shares:=13.22M
Div/yield:=0.17/3.64
Vol/Avg.:=57,083.00/128,617.00
Updating Price:=19.23
52 week:=12.62 - 25.28

(dfz)
Beta:=0.22
Range:=11.26 - 11.42
Open:=11.36
Mkt cap:=124.60M
Updating Change %:=(-0.79%)
Updating Change $:=-0.09
EPS:=0.60
P/E:=18.80
Shares:=11.05M
Div/yield:=0.07/2.48
Vol/Avg.:=11,868.00/33,952.00
Updating Price:=11.28
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=25.01 - 25.54
Open:=25.05
Mkt cap:=1.16B
Updating Change %:=(0.20%)
Updating Change $:=+0.05
EPS:=0.04
P/E:=612.55
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=353,833.00/247,307.00
Updating Price:=25.09
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=80.75 - 83.80
Open:=82.98
Mkt cap:=238.00M
Updating Change %:=(-0.87%)
Updating Change $:=-0.72
EPS:=4.77
P/E:=17.19
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=13,990.00/11,818.00
Updating Price:=82.02
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=53.03 - 53.87
Open:=53.28
Mkt cap:=35.39B
Updating Change %:=(-0.39%)
Updating Change $:=-0.21
EPS:=2.81
P/E:=18.99
Shares:=664.06M
Div/yield:=0.02/0.15
Vol/Avg.:=2.85M/4.03M
Updating Price:=53.29
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=39.03 - 39.52
Open:=39.34
Mkt cap:=74.00B
Updating Change %:=(-0.18%)
Updating Change $:=-0.07
EPS:=2.27
P/E:=17.28
Shares:=1.89B
Div/yield:=0.40/1.02
Vol/Avg.:=11.18M/10.55M
Updating Price:=39.15
52 week:=31.55 - 44.34

(dk)
Beta:=0.98
Range:=15.99 - 16.44
Open:=16.12
Mkt cap:=928.44M
Updating Change %:=(-0.56%)
Updating Change $:=-0.09
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.93
Vol/Avg.:=329,799.00/352,450.00
Updating Price:=16.07
52 week:=6.22 - 16.57

(dlb)
Beta:=0.88
Range:=40.82 - 41.43
Open:=41.01
Mkt cap:=4.60B
Updating Change %:=(-0.05%)
Updating Change $:=-0.02
EPS:=2.60
P/E:=15.81
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=698,049.00/710,034.00
Updating Price:=41.15
52 week:=40.36 - 70.14

(dllr)
Beta:=2.03
Range:=22.40 - 23.05
Open:=22.57
Mkt cap:=981.65M
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=1.12
P/E:=20.11
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=318,974.00/384,435.00
Updating Price:=22.59
52 week:=9.93 - 23.50

(dltr)
Beta:=0.43
Range:=69.00 - 69.99
Open:=69.30
Mkt cap:=8.46B
Updating Change %:=(-0.57%)
Updating Change $:=-0.40
EPS:=3.45
P/E:=20.07
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.31M/1.20M
Updating Price:=69.21
52 week:=40.60 - 70.54

(dm)
Beta:=1.82
Range:=8.64 - 9.01
Open:=8.73
Mkt cap:=268.77M
Updating Change %:=(1.37%)
Updating Change $:=+0.12
EPS:=0.92
P/E:=9.60
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=139,512.00/172,454.00
Updating Price:=8.85
52 week:=8.19 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=37.88 - 39.44
Open:=38.20
Mkt cap:=265.61M
Updating Change %:=(0.10%)
Updating Change $:=+0.04
EPS:=0.14
P/E:=265.84
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,791.00/50,228.00
Updating Price:=38.14
52 week:=18.07 - 39.44

(dnbk)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(dndn)
Beta:=3.63
Range:=38.38 - 39.52
Open:=39.02
Mkt cap:=5.61B
Updating Change %:=(-1.81%)
Updating Change $:=-0.71
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.46M/2.63M
Updating Price:=38.49
52 week:=30.15 - 43.96

(dnr)
Beta:=1.17
Range:=18.75 - 19.20
Open:=18.93
Mkt cap:=7.57B
Updating Change %:=(-1.15%)
Updating Change $:=-0.22
EPS:=0.40
P/E:=47.08
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.78M/4.33M
Updating Price:=18.84
52 week:=14.20 - 26.03

(drc)
Beta:=1.15
Range:=52.46 - 53.87
Open:=53.46
Mkt cap:=4.08B
Updating Change %:=(-1.34%)
Updating Change $:=-0.72
EPS:=1.54
P/E:=34.52
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/1.60M
Updating Price:=53.05
52 week:=30.59 - 56.19

(dri)
Beta:=0.86
Range:=52.04 - 52.99
Open:=52.24
Mkt cap:=7.17B
Updating Change %:=(0.67%)
Updating Change $:=+0.35
EPS:=3.41
P/E:=15.39
Shares:=136.43M
Div/yield:=0.43/3.27
Vol/Avg.:=1.86M/2.17M
Updating Price:=52.53
52 week:=38.96 - 53.74

(driv)
Beta:=1.40
Range:=31.98 - 32.73
Open:=32.37
Mkt cap:=1.27B
Updating Change %:=(-0.18%)
Updating Change $:=-0.06
EPS:=0.41
P/E:=79.10
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=339,635.00/331,665.00
Updating Price:=32.58
52 week:=24.73 - 39.85

(drl)
Beta:=2.30
Range:=2.27 - 2.50
Open:=2.39
Mkt cap:=296.59M
Updating Change %:=(-4.51%)
Updating Change $:=-0.11
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.10M/1.51M
Updating Price:=2.33
52 week:=1.03 - 2.94

(dtsi)
Beta:=1.27
Range:=39.76 - 40.80
Open:=40.80
Mkt cap:=692.58M
Updating Change %:=(-2.55%)
Updating Change $:=-1.04
EPS:=0.94
P/E:=42.19
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,208.00/129,640.00
Updating Price:=39.80
52 week:=32.50 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=52.38 - 53.36
Open:=52.94
Mkt cap:=40.25B
Updating Change %:=(-0.74%)
Updating Change $:=-0.39
EPS:=2.74
P/E:=19.14
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.80M/5.29M
Updating Price:=52.42
52 week:=34.84 - 53.36

(dva)
Beta:=0.28
Range:=87.13 - 88.13
Open:=87.13
Mkt cap:=8.39B
Updating Change %:=(0.60%)
Updating Change $:=+0.52
EPS:=3.85
P/E:=22.76
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=438,007.00/742,331.00
Updating Price:=87.52
52 week:=56.58 - 89.76

(dvn)
Beta:=1.06
Range:=77.70 - 78.76
Open:=77.82
Mkt cap:=32.90B
Updating Change %:=(-0.63%)
Updating Change $:=-0.49
EPS:=3.76
P/E:=20.68
Shares:=423.00M
Div/yield:=0.17/0.87
Vol/Avg.:=2.32M/3.04M
Updating Price:=77.77
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.56 - 7.80
Open:=7.69
Mkt cap:=70.94M
Updating Change %:=(-1.95%)
Updating Change $:=-0.15
EPS:=0.09
P/E:=82.52
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,332.00/61,664.00
Updating Price:=7.56
52 week:=3.80 - 16.75

(dw)
Beta:=2.14
Range:=24.07 - 24.85
Open:=24.48
Mkt cap:=531.87M
Updating Change %:=(-1.99%)
Updating Change $:=-0.49
EPS:=1.35
P/E:=17.82
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=101,027.00/89,368.00
Updating Price:=24.10
52 week:=18.44 - 26.78

(dwa)
Beta:=1.14
Range:=20.42 - 20.95
Open:=20.50
Mkt cap:=1.74B
Updating Change %:=(1.36%)
Updating Change $:=+0.28
EPS:=1.83
P/E:=11.39
Shares:=83.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=954,880.00/1.79M
Updating Price:=20.87
52 week:=19.76 - 37.74

(dxpe)
Beta:=1.53
Range:=26.00 - 26.35
Open:=26.23
Mkt cap:=366.74M
Updating Change %:=(-1.59%)
Updating Change $:=-0.42
EPS:=1.48
P/E:=17.61
Shares:=14.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,803.00/55,110.00
Updating Price:=26.00
52 week:=16.57 - 26.99

(dy)
Beta:=2.24
Range:=16.72 - 17.10
Open:=16.85
Mkt cap:=571.29M
Updating Change %:=(-0.94%)
Updating Change $:=-0.16
EPS:=0.20
P/E:=85.16
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,253.00/312,569.00
Updating Price:=16.78
52 week:=7.30 - 18.23

(dyn)
Beta:=1.14
Range:=6.18 - 6.44
Open:=6.21
Mkt cap:=778.00M
Updating Change %:=(1.92%)
Updating Change $:=+0.12
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.53M/1.71M
Updating Price:=6.37
52 week:=2.76 - 6.77

(ebay)
Beta:=1.57
Range:=32.13 - 33.49
Open:=33.25
Mkt cap:=41.87B
Updating Change %:=(-1.98%)
Updating Change $:=-0.65
EPS:=1.42
P/E:=22.76
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13.92M/14.52M
Updating Price:=32.26
52 week:=19.92 - 35.35

(ebsb)
Beta:=0.48
Range:=13.63 - 13.82
Open:=13.66
Mkt cap:=308.17M
Updating Change %:=(0.73%)
Updating Change $:=+0.10
EPS:=0.62
P/E:=22.11
Shares:=22.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,075.00/21,385.00
Updating Price:=13.75
52 week:=9.85 - 14.30

(ecpg)
Beta:=2.14
Range:=27.90 - 28.89
Open:=28.34
Mkt cap:=677.48M
Updating Change %:=(-1.30%)
Updating Change $:=-0.37
EPS:=2.06
P/E:=13.63
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=220,385.00/219,752.00
Updating Price:=28.02
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=8.94 - 9.21
Open:=8.94
Mkt cap:=654.36M
Updating Change %:=(0.67%)
Updating Change $:=+0.06
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.23M
Div/yield:=0.07/3.09
Vol/Avg.:=418,365.00/705,877.00
Updating Price:=9.06
52 week:=5.87 - 9.21

(eeft)
Beta:=1.66
Range:=15.09 - 15.36
Open:=15.23
Mkt cap:=780.39M
Updating Change %:=(-0.59%)
Updating Change $:=-0.09
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=117,663.00/229,652.00
Updating Price:=15.24
52 week:=13.63 - 20.25

(egn)
Beta:=1.07
Range:=56.22 - 57.35
Open:=56.60
Mkt cap:=4.11B
Updating Change %:=(0.30%)
Updating Change $:=+0.17
EPS:=3.72
P/E:=15.33
Shares:=72.07M
Div/yield:=0.14/0.95
Vol/Avg.:=494,856.00/650,869.00
Updating Price:=57.02
52 week:=42.09 - 65.44

(egov)
Beta:=0.80
Range:=13.17 - 13.47
Open:=13.27
Mkt cap:=844.42M
Updating Change %:=(-0.83%)
Updating Change $:=-0.11
EPS:=0.31
P/E:=42.46
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=192,329.00/316,413.00
Updating Price:=13.20
52 week:=6.34 - 13.80

(egy)
Beta:=0.57
Range:=6.22 - 6.41
Open:=6.25
Mkt cap:=359.21M
Updating Change %:=(0.64%)
Updating Change $:=+0.04
EPS:=0.74
P/E:=8.50
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=439,836.00/786,236.00
Updating Price:=6.30
52 week:=5.07 - 8.40

(ek)
Beta:=1.40
Range:=2.71 - 2.87
Open:=2.72
Mkt cap:=742.55M
Updating Change %:=(1.47%)
Updating Change $:=+0.04
EPS:=-3.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.12M/11.23M
Updating Price:=2.76
52 week:=2.71 - 5.95

(elos)
Beta:=1.54
Range:=11.74 - 12.24
Open:=11.81
Mkt cap:=420.73M
Updating Change %:=(2.11%)
Updating Change $:=+0.25
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,501.00/489,146.00
Updating Price:=12.09
52 week:=7.60 - 14.92

(els)
Beta:=0.92
Range:=66.36 - 67.69
Open:=66.37
Mkt cap:=2.49B
Updating Change %:=(0.33%)
Updating Change $:=+0.22
EPS:=1.37
P/E:=49.00
Shares:=37.27M
Div/yield:=0.38/2.24
Vol/Avg.:=288,852.00/515,337.00
Updating Price:=66.93
52 week:=47.80 - 67.69

(endp)
Beta:=0.51
Range:=40.05 - 40.66
Open:=40.42
Mkt cap:=4.69B
Updating Change %:=(-0.32%)
Updating Change $:=-0.13
EPS:=2.14
P/E:=18.81
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=593,525.00/1.47M
Updating Price:=40.25
52 week:=22.66 - 44.53

(enh)
Beta:=0.74
Range:=40.80 - 41.60
Open:=40.83
Mkt cap:=1.67B
Updating Change %:=(0.39%)
Updating Change $:=+0.16
EPS:=3.24
P/E:=12.69
Shares:=40.51M
Div/yield:=0.30/2.92
Vol/Avg.:=196,646.00/586,977.00
Updating Price:=41.15
52 week:=35.62 - 50.65

(enoc)
Beta:=1.21
Range:=16.20 - 16.71
Open:=16.20
Mkt cap:=439.99M
Updating Change %:=(2.21%)
Updating Change $:=+0.36
EPS:=0.10
P/E:=173.54
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=181,236.00/304,129.00
Updating Price:=16.67
52 week:=15.30 - 36.75

(ens)
Beta:=1.33
Range:=33.53 - 34.19
Open:=33.77
Mkt cap:=1.68B
Updating Change %:=(-1.12%)
Updating Change $:=-0.38
EPS:=2.26
P/E:=14.83
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=344,191.00/365,520.00
Updating Price:=33.58
52 week:=21.55 - 40.32

(ep)
Beta:=1.16
Range:=19.42 - 19.81
Open:=19.65
Mkt cap:=14.96B
Updating Change %:=(-1.47%)
Updating Change $:=-0.29
EPS:=0.57
P/E:=34.34
Shares:=768.97M
Div/yield:=0.01/0.21
Vol/Avg.:=8.34M/9.57M
Updating Price:=19.46
52 week:=10.97 - 21.54

(epax)
Beta:=1.15
Range:=8.70 - 8.98
Open:=8.74
Mkt cap:=155.58M
Updating Change %:=(0.57%)
Updating Change $:=+0.05
EPS:=0.32
P/E:=27.90
Shares:=17.70M
Div/yield:=0.06/2.73
Vol/Avg.:=28,305.00/76,086.00
Updating Price:=8.79
52 week:=8.55 - 12.29

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.89 - 15.56
Open:=14.89
Mkt cap:=614.54M
Updating Change %:=(1.93%)
Updating Change $:=+0.29
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=198,398.00/375,262.00
Updating Price:=15.29
52 week:=9.61 - 18.56

(epm)
Beta:=1.57
Range:=7.36 - 7.45
Open:=7.42
Mkt cap:=203.35M
Updating Change %:=(-1.20%)
Updating Change $:=-0.09
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,585.00/76,588.00
Updating Price:=7.38
52 week:=4.10 - 8.80

(eqy)
Beta:=1.26
Range:=19.30 - 19.80
Open:=19.38
Mkt cap:=2.14B
Updating Change %:=(1.34%)
Updating Change $:=+0.26
EPS:=0.69
P/E:=28.37
Shares:=108.65M
Div/yield:=0.22/4.47
Vol/Avg.:=486,433.00/730,260.00
Updating Price:=19.70
52 week:=15.41 - 20.09

(erie)
Beta:=0.77
Range:=72.73 - 74.00
Open:=72.86
Mkt cap:=3.59B
Updating Change %:=(-0.27%)
Updating Change $:=-0.20
EPS:=5.76
P/E:=12.64
Shares:=49.40M
Div/yield:=0.51/2.83
Vol/Avg.:=43,546.00/78,220.00
Updating Price:=72.77
52 week:=46.26 - 74.48

(erts)
Beta:=1.31
Range:=24.13 - 24.57
Open:=24.40
Mkt cap:=8.04B
Updating Change %:=(-0.90%)
Updating Change $:=-0.22
EPS:=-0.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=332.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.00M/5.10M
Updating Price:=24.17
52 week:=14.60 - 25.05

(ese)
Beta:=1.04
Range:=37.12 - 37.63
Open:=37.26
Mkt cap:=992.38M
Updating Change %:=(-0.24%)
Updating Change $:=-0.09
EPS:=2.33
P/E:=15.98
Shares:=26.61M
Div/yield:=0.08/0.86
Vol/Avg.:=138,866.00/120,548.00
Updating Price:=37.30
52 week:=24.74 - 43.15

(esgr)
Beta:=1.45
Range:=103.96 - 105.94
Open:=104.27
Mkt cap:=1.43B
Updating Change %:=(0.72%)
Updating Change $:=+0.75
EPS:=12.06
P/E:=8.69
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,749.00/25,087.00
Updating Price:=104.74
52 week:=67.04 - 114.56

(esl)
Beta:=1.36
Range:=80.87 - 82.28
Open:=81.68
Mkt cap:=2.49B
Updating Change %:=(-0.70%)
Updating Change $:=-0.57
EPS:=5.35
P/E:=15.21
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.96M/200,567.00
Updating Price:=81.39
52 week:=43.58 - 82.28

(esrx)
Beta:=0.86
Range:=53.26 - 54.18
Open:=53.75
Mkt cap:=28.25B
Updating Change %:=(-0.17%)
Updating Change $:=-0.09
EPS:=2.36
P/E:=22.62
Shares:=529.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.34M/5.09M
Updating Price:=53.39
52 week:=41.55 - 60.89

(etm)
Beta:=2.69
Range:=8.48 - 8.79
Open:=8.58
Mkt cap:=329.44M
Updating Change %:=(-0.46%)
Updating Change $:=-0.04
EPS:=1.15
P/E:=7.44
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,770.00/185,347.00
Updating Price:=8.58
52 week:=4.97 - 13.63

(evr)
Beta:=1.29
Range:=31.51 - 31.97
Open:=31.65
Mkt cap:=644.34M
Updating Change %:=(0.03%)
Updating Change $:=+0.01
EPS:=0.46
P/E:=69.73
Shares:=20.29M
Div/yield:=0.18/2.27
Vol/Avg.:=282,189.00/365,662.00
Updating Price:=31.75
52 week:=21.02 - 37.26

(exas)
Beta:=1.27
Range:=8.50 - 9.03
Open:=8.80
Mkt cap:=444.91M
Updating Change %:=(-3.18%)
Updating Change $:=-0.28
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=758,683.00/608,392.00
Updating Price:=8.52
52 week:=3.15 - 9.45

(exbd)
Beta:=0.89
Range:=43.32 - 43.80
Open:=43.45
Mkt cap:=1.50B
Updating Change %:=(-0.34%)
Updating Change $:=-0.15
EPS:=1.16
P/E:=37.53
Shares:=34.51M
Div/yield:=0.15/1.38
Vol/Avg.:=204,318.00/232,354.00
Updating Price:=43.47
52 week:=24.94 - 45.79

(exls)
Beta:=1.10
Range:=22.58 - 23.26
Open:=23.04
Mkt cap:=671.17M
Updating Change %:=(-2.46%)
Updating Change $:=-0.57
EPS:=0.96
P/E:=23.62
Shares:=29.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,418.00/57,983.00
Updating Price:=22.62
52 week:=15.96 - 24.75

(exp)
Beta:=1.07
Range:=25.22 - 25.68
Open:=25.50
Mkt cap:=1.12B
Updating Change %:=(-1.64%)
Updating Change $:=-0.42
EPS:=0.33
P/E:=75.39
Shares:=44.49M
Div/yield:=0.10/1.58
Vol/Avg.:=375,280.00/433,873.00
Updating Price:=25.24
52 week:=21.16 - 33.22

(expd)
Beta:=0.79
Range:=50.46 - 51.73
Open:=51.50
Mkt cap:=10.74B
Updating Change %:=(-1.92%)
Updating Change $:=-0.99
EPS:=1.73
P/E:=29.25
Shares:=212.37M
Div/yield:=0.25/0.99
Vol/Avg.:=1.30M/1.71M
Updating Price:=50.59
52 week:=35.71 - 57.15

(expe)
Beta:=1.99
Range:=29.95 - 30.91
Open:=30.30
Mkt cap:=8.36B
Updating Change %:=(0.59%)
Updating Change $:=+0.18
EPS:=1.45
P/E:=21.06
Shares:=273.38M
Div/yield:=0.07/0.92
Vol/Avg.:=7.07M/4.48M
Updating Price:=30.57
52 week:=18.54 - 30.91

(exxi)
Beta:=2.31
Range:=33.00 - 34.10
Open:=33.04
Mkt cap:=2.49B
Updating Change %:=(0.54%)
Updating Change $:=+0.18
EPS:=0.18
P/E:=189.21
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=688,989.00/961,788.00
Updating Price:=33.50
52 week:=14.76 - 37.20

(fast)
Beta:=0.96
Range:=34.40 - 35.99
Open:=35.73
Mkt cap:=10.17B
Updating Change %:=(-4.22%)
Updating Change $:=-1.52
EPS:=0.98
P/E:=35.23
Shares:=294.86M
Div/yield:=0.13/1.51
Vol/Avg.:=5.13M/2.06M
Updating Price:=34.48
52 week:=22.32 - 36.80

(fbn)
Beta:=2.52
Range:=4.10 - 4.19
Open:=4.13
Mkt cap:=226.83M
Updating Change %:=(-0.73%)
Updating Change $:=-0.03
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=208,808.00/467,999.00
Updating Price:=4.10
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.86
Range:=11.07 - 11.47
Open:=11.12
Mkt cap:=188.39M
Updating Change %:=(0.54%)
Updating Change $:=+0.06
EPS:=0.46
P/E:=24.12
Shares:=16.84M
Div/yield:=0.08/2.86
Vol/Avg.:=17,887.00/34,725.00
Updating Price:=11.19
52 week:=9.82 - 16.90

(fbp)
Beta:=1.51
Range:=4.16 - 4.59
Open:=4.54
Mkt cap:=92.67M
Updating Change %:=(-1.36%)
Updating Change $:=-0.06
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=172,945.00/285,625.00
Updating Price:=4.35
52 week:=3.60 - 10.50

(fcel)
Beta:=1.86
Range:=1.33 - 1.42
Open:=1.36
Mkt cap:=173.96M
Updating Change %:=(0.74%)
Updating Change $:=+0.01
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.71M/2.88M
Updating Price:=1.37
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.81
Range:=185.27 - 189.89
Open:=185.27
Mkt cap:=1.94B
Updating Change %:=(0.62%)
Updating Change $:=+1.14
EPS:=14.29
P/E:=13.04
Shares:=10.43M
Div/yield:=0.30/0.64
Vol/Avg.:=11,907.00/15,301.00
Updating Price:=186.36
52 week:=165.36 - 208.55

(fcs)
Beta:=2.45
Range:=15.76 - 16.81
Open:=16.81
Mkt cap:=2.02B
Updating Change %:=(-7.09%)
Updating Change $:=-1.21
EPS:=1.36
P/E:=11.68
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.43M/2.58M
Updating Price:=15.85
52 week:=7.71 - 21.02

(fcx)
Beta:=1.78
Range:=53.05 - 55.08
Open:=53.10
Mkt cap:=51.23B
Updating Change %:=(1.46%)
Updating Change $:=+0.78
EPS:=5.13
P/E:=10.53
Shares:=947.32M
Div/yield:=0.25/1.85
Vol/Avg.:=18.32M/19.18M
Updating Price:=54.08
52 week:=29.95 - 61.35

(fdx)
Beta:=1.16
Range:=93.81 - 95.09
Open:=94.70
Mkt cap:=29.82B
Updating Change %:=(-1.05%)
Updating Change $:=-1.00
EPS:=4.58
P/E:=20.55
Shares:=317.00M
Div/yield:=0.13/0.55
Vol/Avg.:=2.96M/2.70M
Updating Price:=94.08
52 week:=73.26 - 98.66

(feic)
Beta:=1.13
Range:=37.00 - 37.65
Open:=37.41
Mkt cap:=1.44B
Updating Change %:=(-1.38%)
Updating Change $:=-0.52
EPS:=1.77
P/E:=21.06
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=580,152.00/629,529.00
Updating Price:=37.19
52 week:=16.51 - 41.56

(ffic)
Beta:=1.23
Range:=12.85 - 13.13
Open:=12.90
Mkt cap:=404.90M
Updating Change %:=(-0.08%)
Updating Change $:=-0.01
EPS:=1.27
P/E:=10.12
Shares:=31.39M
Div/yield:=0.13/4.03
Vol/Avg.:=75,603.00/102,856.00
Updating Price:=12.90
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.22
Range:=108.05 - 112.49
Open:=112.26
Mkt cap:=8.95B
Updating Change %:=(-2.11%)
Updating Change $:=-2.38
EPS:=2.46
P/E:=44.95
Shares:=81.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.02M/2.36M
Updating Price:=110.40
52 week:=72.48 - 145.76

(fisv)
Beta:=1.03
Range:=62.64 - 63.92
Open:=63.60
Mkt cap:=9.00B
Updating Change %:=(-1.59%)
Updating Change $:=-1.01
EPS:=3.31
P/E:=18.95
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/997,260.00
Updating Price:=62.66
52 week:=44.85 - 65.41

(flex)
Beta:=2.34
Range:=6.25 - 6.41
Open:=6.40
Mkt cap:=4.76B
Updating Change %:=(-1.87%)
Updating Change $:=-0.12
EPS:=0.76
P/E:=8.29
Shares:=757.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.16M/7.07M
Updating Price:=6.28
52 week:=4.86 - 8.50

(flir)
Beta:=0.90
Range:=32.65 - 33.27
Open:=33.26
Mkt cap:=5.22B
Updating Change %:=(-1.60%)
Updating Change $:=-0.53
EPS:=1.51
P/E:=21.58
Shares:=159.68M
Div/yield:=0.06/0.73
Vol/Avg.:=917,550.00/1.04M
Updating Price:=32.67
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=22.55 - 22.91
Open:=22.61
Mkt cap:=3.07B
Updating Change %:=(0.44%)
Updating Change $:=+0.10
EPS:=1.00
P/E:=22.73
Shares:=135.37M
Div/yield:=0.15/2.64
Vol/Avg.:=611,857.00/952,499.00
Updating Price:=22.71
52 week:=15.31 - 22.92

(flr)
Beta:=1.25
Range:=64.06 - 65.69
Open:=65.24
Mkt cap:=11.17B
Updating Change %:=(-1.38%)
Updating Change $:=-0.90
EPS:=2.00
P/E:=32.10
Shares:=174.28M
Div/yield:=0.12/0.78
Vol/Avg.:=1.53M/1.84M
Updating Price:=64.09
52 week:=42.26 - 75.76

(fls)
Beta:=1.53
Range:=103.27 - 105.68
Open:=105.00
Mkt cap:=5.77B
Updating Change %:=(-2.08%)
Updating Change $:=-2.20
EPS:=7.19
P/E:=14.38
Shares:=55.83M
Div/yield:=0.32/1.24
Vol/Avg.:=664,092.00/655,636.00
Updating Price:=103.36
52 week:=86.34 - 135.72

(flws)
Beta:=2.27
Range:=3.21 - 3.28
Open:=3.25
Mkt cap:=205.47M
Updating Change %:=(-1.53%)
Updating Change $:=-0.05
EPS:=0.04
P/E:=88.58
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=62,350.00/157,499.00
Updating Price:=3.21
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=12.07 - 12.55
Open:=12.08
Mkt cap:=914.57M
Updating Change %:=(1.07%)
Updating Change $:=+0.13
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.33
Vol/Avg.:=327,841.00/380,913.00
Updating Price:=12.27
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=86.67 - 87.69
Open:=86.71
Mkt cap:=6.23B
Updating Change %:=(0.06%)
Updating Change $:=+0.05
EPS:=3.07
P/E:=28.36
Shares:=71.59M
Div/yield:=0.15/0.69
Vol/Avg.:=420,839.00/614,107.00
Updating Price:=86.97
52 week:=57.35 - 89.82

(fmd)
Beta:=2.16
Range:=1.55 - 1.64
Open:=1.57
Mkt cap:=163.91M
Updating Change %:=(-1.82%)
Updating Change $:=-0.03
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=267,236.00/304,151.00
Updating Price:=1.62
52 week:=1.31 - 2.90

(fnsr)
Beta:=2.96
Range:=17.18 - 17.75
Open:=17.45
Mkt cap:=1.55B
Updating Change %:=(-1.82%)
Updating Change $:=-0.32
EPS:=1.02
P/E:=16.94
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.67M/5.10M
Updating Price:=17.23
52 week:=11.98 - 46.09

(fosl)
Beta:=1.54
Range:=124.08 - 126.20
Open:=124.61
Mkt cap:=7.95B
Updating Change %:=(0.46%)
Updating Change $:=+0.57
EPS:=4.12
P/E:=30.48
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=882,982.00/712,518.00
Updating Price:=125.57
52 week:=36.28 - 128.42

(frx)
Beta:=0.68
Range:=38.60 - 39.05
Open:=38.78
Mkt cap:=11.05B
Updating Change %:=(-0.23%)
Updating Change $:=-0.09
EPS:=3.59
P/E:=10.75
Shares:=286.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.39M/3.86M
Updating Price:=38.61
52 week:=26.92 - 40.52

(fsii)
Beta:=2.37
Range:=2.79 - 2.94
Open:=2.91
Mkt cap:=109.25M
Updating Change %:=(-5.69%)
Updating Change $:=-0.17
EPS:=0.34
P/E:=8.30
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=631,201.00/844,098.00
Updating Price:=2.82
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=123.25 - 126.84
Open:=126.58
Mkt cap:=10.68B
Updating Change %:=(-2.33%)
Updating Change $:=-2.96
EPS:=7.01
P/E:=17.68
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.24M/1.82M
Updating Price:=123.97
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=13.18 - 13.60
Open:=13.20
Mkt cap:=1.08B
Updating Change %:=(0.38%)
Updating Change $:=+0.05
EPS:=0.23
P/E:=58.52
Shares:=81.44M
Div/yield:=0.19/5.71
Vol/Avg.:=158,963.00/250,469.00
Updating Price:=13.31
52 week:=11.00 - 15.63

(fst)
Beta:=1.39
Range:=22.52 - 23.57
Open:=22.69
Mkt cap:=2.64B
Updating Change %:=(1.75%)
Updating Change $:=+0.40
EPS:=1.01
P/E:=23.00
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.84M/3.39M
Updating Price:=23.21
52 week:=22.48 - 40.23

(fsys)
Beta:=1.31
Range:=23.27 - 24.37
Open:=23.33
Mkt cap:=474.79M
Updating Change %:=(1.89%)
Updating Change $:=+0.44
EPS:=0.68
P/E:=34.99
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=364,907.00/248,230.00
Updating Price:=23.77
52 week:=22.54 - 42.65

(fto)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.00 - 12.25
Open:=12.25
Mkt cap:=239.93M*
Updating Change %:=(-1.45%)
Updating Change $:=-0.18
EPS:=0.01*
P/E:=17.52
Shares:=19.87M
Div/yield:=0.13/1.08*
Vol/Avg.:=440,143.00
Updating Price:=12.07
52 week:=7.05 - 14.75

(ftr)
Beta:=0.80
Range:=7.91 - 8.01
Open:=7.97
Mkt cap:=7.91B
Updating Change %:=(-0.63%)
Updating Change $:=-0.05
EPS:=0.24
P/E:=33.29
Shares:=995.22M
Div/yield:=0.19/9.43
Vol/Avg.:=8.37M/10.44M
Updating Price:=7.95
52 week:=7.12 - 9.84

(fwrd)
Beta:=0.89
Range:=34.51 - 35.14
Open:=34.61
Mkt cap:=1.02B
Updating Change %:=(-0.35%)
Updating Change $:=-0.12
EPS:=1.25
P/E:=27.68
Shares:=29.38M
Div/yield:=0.07/0.81
Vol/Avg.:=80,655.00/184,753.00
Updating Price:=34.59
52 week:=22.39 - 36.32

(g)
Beta:=1.12
Range:=17.24 - 17.49
Open:=17.43
Mkt cap:=3.86B
Updating Change %:=(0.34%)
Updating Change $:=+0.06
EPS:=0.68
P/E:=25.85
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=386,982.00/871,169.00
Updating Price:=17.47
52 week:=13.09 - 18.71

(gain)
Beta:=0.88
Range:=7.25 - 7.43
Open:=7.25
Mkt cap:=160.08M
Updating Change %:=(-1.76%)
Updating Change $:=-0.13
EPS:=0.74
P/E:=9.74
Shares:=22.08M
Div/yield:=0.05/7.45
Vol/Avg.:=57,475.00/96,674.00
Updating Price:=7.25
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.96 - 15.25
Open:=15.04
Mkt cap:=326.72M
Updating Change %:=(1.00%)
Updating Change $:=+0.15
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=85,586.00/76,809.00
Updating Price:=15.20
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=48.16 - 49.38
Open:=49.36
Mkt cap:=1.47B
Updating Change %:=(-1.12%)
Updating Change $:=-0.55
EPS:=2.67
P/E:=18.28
Shares:=30.07M
Div/yield:=0.04/0.33
Vol/Avg.:=13,073.00/19,917.00
Updating Price:=48.75
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=72.90 - 73.88
Open:=73.52
Mkt cap:=27.25B
Updating Change %:=(-1.03%)
Updating Change $:=-0.76
EPS:=6.93
P/E:=10.53
Shares:=373.36M
Div/yield:=0.47/2.58
Vol/Avg.:=1.50M/2.13M
Updating Price:=72.98
52 week:=55.46 - 78.27

(ge)
Beta:=1.64
Range:=18.38 - 18.66
Open:=18.43
Mkt cap:=195.18B
Updating Change %:=(-1.34%)
Updating Change $:=-0.25
EPS:=1.26
P/E:=14.62
Shares:=10.62B
Div/yield:=0.15/3.26
Vol/Avg.:=44.36M/50.04M
Updating Price:=18.38
52 week:=14.25 - 21.65

(gef)
Beta:=1.28
Range:=65.18 - 65.71
Open:=65.71
Mkt cap:=3.08B
Updating Change %:=(-0.70%)
Updating Change $:=-0.46
EPS:=4.95
P/E:=13.19
Shares:=47.20M
Div/yield:=0.42/2.57
Vol/Avg.:=73,936.00/143,275.00
Updating Price:=65.31
52 week:=54.90 - 67.57

(geoi)
Beta:=1.09
Range:=24.54 - 25.64
Open:=24.54
Mkt cap:=642.86M
Updating Change %:=(2.35%)
Updating Change $:=+0.58
EPS:=1.11
P/E:=22.72
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=210,709.00/378,838.00
Updating Price:=25.25
52 week:=13.33 - 32.94

(get)
Beta:=2.73
Range:=30.48 - 31.12
Open:=30.65
Mkt cap:=1.49B
Updating Change %:=(0.16%)
Updating Change $:=+0.05
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=594,530.00/654,875.00
Updating Price:=30.81
52 week:=23.67 - 38.22

(ggp)
Beta:=3.76
Range:=16.68 - 16.95
Open:=16.79
Mkt cap:=16.16B
Updating Change %:=(-0.48%)
Updating Change $:=-0.08
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.39
Vol/Avg.:=4.00M/5.09M
Updating Price:=16.71
52 week:=12.98 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.84 - 17.52
Open:=17.00
Mkt cap:=626.90M
Updating Change %:=(1.00%)
Updating Change $:=+0.17
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,833.00/162,977.00
Updating Price:=17.20
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=41.00 - 41.86
Open:=41.01
Mkt cap:=32.70B
Updating Change %:=(0.68%)
Updating Change $:=+0.28
EPS:=3.19
P/E:=13.01
Shares:=787.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.04M/6.23M
Updating Price:=41.55
52 week:=31.73 - 42.93

(gksr)
Beta:=1.07
Range:=34.61 - 35.54
Open:=34.96
Mkt cap:=649.27M
Updating Change %:=(-1.50%)
Updating Change $:=-0.53
EPS:=2.00
P/E:=17.39
Shares:=18.71M
Div/yield:=0.09/1.10
Vol/Avg.:=133,831.00/66,067.00
Updating Price:=34.70
52 week:=19.28 - 36.54

(glad)
Beta:=1.33
Range:=9.47 - 9.75
Open:=9.47
Mkt cap:=201.77M
Updating Change %:=(0.52%)
Updating Change $:=+0.05
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/8.76
Vol/Avg.:=70,794.00/113,951.00
Updating Price:=9.59
52 week:=9.22 - 12.73

(glng)
Beta:=2.09
Range:=37.50 - 38.62
Open:=38.29
Mkt cap:=2.57B
Updating Change %:=(-2.71%)
Updating Change $:=-1.05
EPS:=0.00
P/E:=31,206.61
Shares:=68.12M
Div/yield:=0.25/2.52
Vol/Avg.:=693,934.00/745,635.00
Updating Price:=37.76
52 week:=9.42 - 39.90

(gmcr)
Beta:=1.06
Range:=88.93 - 93.99
Open:=93.40
Mkt cap:=12.75B
Updating Change %:=(-5.12%)
Updating Change $:=-4.84
EPS:=0.79
P/E:=113.90
Shares:=142.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.33M/2.14M
Updating Price:=89.76
52 week:=26.14 - 96.91

(gmt)
Beta:=1.46
Range:=37.30 - 37.75
Open:=37.51
Mkt cap:=1.73B
Updating Change %:=(-0.90%)
Updating Change $:=-0.34
EPS:=1.75
P/E:=21.36
Shares:=46.40M
Div/yield:=0.29/3.10
Vol/Avg.:=164,745.00/342,333.00
Updating Price:=37.37
52 week:=25.40 - 42.84

(gntx)
Beta:=1.54
Range:=30.30 - 30.72
Open:=30.41
Mkt cap:=4.33B
Updating Change %:=(-0.69%)
Updating Change $:=-0.21
EPS:=1.04
P/E:=29.19
Shares:=142.56M
Div/yield:=0.12/1.58
Vol/Avg.:=425,135.00/800,903.00
Updating Price:=30.35
52 week:=16.69 - 35.35

(goog)
Beta:=1.16
Range:=526.00 - 539.42
Open:=528.16
Mkt cap:=172.09B
Updating Change %:=(1.28%)
Updating Change $:=+6.73
EPS:=25.75
P/E:=20.74
Shares:=322.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.82M/2.84M
Updating Price:=534.01
52 week:=447.65 - 642.96

(gps)
Beta:=1.20
Range:=18.50 - 18.95
Open:=18.55
Mkt cap:=10.32B
Updating Change %:=(0.59%)
Updating Change $:=+0.11
EPS:=1.84
P/E:=10.21
Shares:=550.43M
Div/yield:=0.11/2.40
Vol/Avg.:=5.92M/8.75M
Updating Price:=18.75
52 week:=16.62 - 23.73

(grb)
Beta:=2.29
Range:=11.06 - 11.18
Open:=11.13
Mkt cap:=278.52M
Updating Change %:=(-0.27%)
Updating Change $:=-0.03
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=244,527.00/965,781.00
Updating Price:=11.10
52 week:=4.64 - 11.27

(grmn)
Beta:=1.45
Range:=32.90 - 33.54
Open:=33.33
Mkt cap:=6.41B
Updating Change %:=(-1.17%)
Updating Change $:=-0.39
EPS:=3.23
P/E:=10.22
Shares:=194.01M
Div/yield:=0.40/4.84
Vol/Avg.:=887,435.00/1.29M
Updating Price:=33.04
52 week:=26.11 - 36.42

(gsat)
Beta:=2.18
Range:=1.12 - 1.17
Open:=1.15
Mkt cap:=352.97M
Updating Change %:=(-1.74%)
Updating Change $:=-0.02
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=312.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=339,856.00/456,706.00
Updating Price:=1.13
52 week:=1.00 - 1.95

(gsbc)
Beta:=0.90
Range:=19.10 - 19.50
Open:=19.22
Mkt cap:=259.14M
Updating Change %:=(0.26%)
Updating Change $:=+0.05
EPS:=1.48
P/E:=12.98
Shares:=13.45M
Div/yield:=0.18/3.74
Vol/Avg.:=18,979.00/26,984.00
Updating Price:=19.26
52 week:=16.69 - 24.60

(gti)
Beta:=2.18
Range:=20.48 - 20.86
Open:=20.66
Mkt cap:=2.98B
Updating Change %:=(-1.20%)
Updating Change $:=-0.25
EPS:=1.31
P/E:=15.65
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=594,812.00/1.53M
Updating Price:=20.55
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=25.83 - 26.33
Open:=25.84
Mkt cap:=866.91M
Updating Change %:=(0.27%)
Updating Change $:=+0.07
EPS:=1.71
P/E:=15.15
Shares:=33.39M
Div/yield:=0.48/7.40
Vol/Avg.:=135,858.00/236,408.00
Updating Price:=25.96
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.39
Range:=1.15 - 1.19
Open:=1.18
Mkt cap:=175.46M
Updating Change %:=(-2.52%)
Updating Change $:=-0.03
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=703,070.00/1.72M
Updating Price:=1.16
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=51.91 - 53.00
Open:=52.24
Mkt cap:=47.78B
Updating Change %:=(-0.51%)
Updating Change $:=-0.27
EPS:=2.29
P/E:=22.77
Shares:=915.01M
Div/yield:=0.09/0.69
Vol/Avg.:=9.04M/11.56M
Updating Price:=52.22
52 week:=27.31 - 54.55

(halo)
Beta:=1.48
Range:=6.90 - 7.20
Open:=7.00
Mkt cap:=716.55M
Updating Change %:=(-0.43%)
Updating Change $:=-0.03
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=690,473.00/422,588.00
Updating Price:=6.97
52 week:=5.79 - 8.31

(hans)
Beta:=0.61
Range:=77.43 - 79.05
Open:=79.00
Mkt cap:=6.89B
Updating Change %:=(-1.47%)
Updating Change $:=-1.16
EPS:=2.52
P/E:=30.95
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.47M/944,021.00
Updating Price:=77.91
52 week:=40.41 - 84.00

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=116.00M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.62
P/E:=23.31
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/50,746.00
Updating Price:=14.35
52 week:=12.34 - 16.19

(hckt)
Beta:=0.74
Range:=4.95 - 5.05
Open:=5.01
Mkt cap:=205.11M
Updating Change %:=(-0.59%)
Updating Change $:=-0.03
EPS:=0.35
P/E:=14.23
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,400.00/180,560.00
Updating Price:=5.02
52 week:=2.70 - 5.24

(hcp)
Beta:=1.29
Range:=37.03 - 38.08
Open:=37.19
Mkt cap:=15.28B
Updating Change %:=(0.75%)
Updating Change $:=+0.28
EPS:=0.86
P/E:=43.90
Shares:=406.03M
Div/yield:=0.48/5.10
Vol/Avg.:=4.47M/2.76M
Updating Price:=37.63
52 week:=31.87 - 40.75

(hd)
Beta:=0.78
Range:=36.10 - 36.75
Open:=36.40
Mkt cap:=57.50B
Updating Change %:=(-0.69%)
Updating Change $:=-0.25
EPS:=2.09
P/E:=17.29
Shares:=1.59B
Div/yield:=0.25/2.77
Vol/Avg.:=8.69M/11.35M
Updating Price:=36.11
52 week:=26.62 - 39.38

(he)
Beta:=0.55
Range:=24.12 - 24.56
Open:=24.21
Mkt cap:=2.33B
Updating Change %:=(0.58%)
Updating Change $:=+0.14
EPS:=1.22
P/E:=20.01
Shares:=95.32M
Div/yield:=0.31/5.08
Vol/Avg.:=325,025.00/364,695.00
Updating Price:=24.40
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=13.60 - 13.87
Open:=13.60
Mkt cap:=479.89M
Updating Change %:=(-0.22%)
Updating Change $:=-0.03
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,604.00/152,960.00
Updating Price:=13.70
52 week:=6.60 - 20.40

(hele)
Beta:=1.55
Range:=33.16 - 34.28
Open:=34.28
Mkt cap:=1.03B
Updating Change %:=(-3.04%)
Updating Change $:=-1.05
EPS:=3.17
P/E:=10.57
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=311,071.00/214,791.00
Updating Price:=33.46
52 week:=22.06 - 36.75

(hgr)
Beta:=0.38
Range:=25.34 - 26.22
Open:=25.34
Mkt cap:=861.55M
Updating Change %:=(0.86%)
Updating Change $:=+0.22
EPS:=0.71
P/E:=36.10
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=128,697.00/206,720.00
Updating Price:=25.72
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.23
Range:=23.58 - 24.03
Open:=23.89
Mkt cap:=4.47B
Updating Change %:=(-0.88%)
Updating Change $:=-0.21
EPS:=-1.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=189.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.79M/1.82M
Updating Price:=23.64
52 week:=22.80 - 30.48

(hhgp)
Beta:=2.68
Range:=5.54 - 5.83
Open:=5.63
Mkt cap:=182.97M
Updating Change %:=(-1.41%)
Updating Change $:=-0.08
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,153.00/114,570.00
Updating Price:=5.58
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=40.78 - 41.49
Open:=41.07
Mkt cap:=1.12B
Updating Change %:=(-0.90%)
Updating Change $:=-0.37
EPS:=1.77
P/E:=23.04
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=353,357.00/394,000.00
Updating Price:=40.83
52 week:=22.09 - 43.00

(hig)
Beta:=3.03
Range:=24.88 - 25.83
Open:=24.98
Mkt cap:=11.38B
Updating Change %:=(1.83%)
Updating Change $:=+0.46
EPS:=3.48
P/E:=7.34
Shares:=445.27M
Div/yield:=0.10/1.56
Vol/Avg.:=6.90M/4.46M
Updating Price:=25.56
52 week:=18.81 - 31.08

(hk)
Beta:=0.68
Range:=23.20 - 23.80
Open:=23.35
Mkt cap:=7.15B
Updating Change %:=(0.64%)
Updating Change $:=+0.15
EPS:=0.26
P/E:=91.17
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.84M/5.68M
Updating Price:=23.53
52 week:=14.32 - 27.45

(hls)
Beta:=1.47
Range:=25.45 - 26.03
Open:=25.47
Mkt cap:=2.43B
Updating Change %:=(0.12%)
Updating Change $:=+0.03
EPS:=8.48
P/E:=3.02
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=611,441.00/800,829.00
Updating Price:=25.59
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=10.42 - 10.66
Open:=10.48
Mkt cap:=2.64B
Updating Change %:=(-0.76%)
Updating Change $:=-0.08
EPS:=0.69
P/E:=15.22
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.82M/2.77M
Updating Price:=10.44
52 week:=6.13 - 11.74

(hme)
Beta:=1.18
Range:=63.20 - 64.50
Open:=63.23
Mkt cap:=2.49B
Updating Change %:=(0.76%)
Updating Change $:=+0.48
EPS:=0.66
P/E:=97.28
Shares:=39.07M
Div/yield:=0.62/3.89
Vol/Avg.:=291,781.00/389,960.00
Updating Price:=63.80
52 week:=45.38 - 64.50

(hmsy)
Beta:=0.18
Range:=78.60 - 79.83
Open:=78.60
Mkt cap:=2.23B
Updating Change %:=(0.66%)
Updating Change $:=+0.52
EPS:=1.48
P/E:=53.35
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,253.00/142,227.00
Updating Price:=78.86
52 week:=50.58 - 84.82

(hog)
Beta:=2.27
Range:=41.42 - 41.92
Open:=41.72
Mkt cap:=9.84B
Updating Change %:=(-0.79%)
Updating Change $:=-0.33
EPS:=1.32
P/E:=31.60
Shares:=236.27M
Div/yield:=0.12/1.20
Vol/Avg.:=3.02M/2.55M
Updating Price:=41.64
52 week:=23.27 - 44.04

(hott)
Beta:=0.39
Range:=7.77 - 7.90
Open:=7.85
Mkt cap:=348.14M
Updating Change %:=(-1.02%)
Updating Change $:=-0.08
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.60
Vol/Avg.:=579,064.00/679,451.00
Updating Price:=7.78
52 week:=4.58 - 8.45

(hp)
Beta:=0.96
Range:=66.00 - 67.88
Open:=66.29
Mkt cap:=7.17B
Updating Change %:=(0.42%)
Updating Change $:=+0.28
EPS:=3.25
P/E:=20.62
Shares:=106.97M
Div/yield:=0.07/0.42
Vol/Avg.:=977,032.00/1.30M
Updating Price:=66.99
52 week:=35.56 - 70.47

(hpq)
Beta:=1.02
Range:=35.10 - 35.71
Open:=35.16
Mkt cap:=73.16B
Updating Change %:=(-0.06%)
Updating Change $:=-0.02
EPS:=4.08
P/E:=8.65
Shares:=2.07B
Div/yield:=0.12/1.36
Vol/Avg.:=14.80M/19.29M
Updating Price:=35.27
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=24.72 - 25.10
Open:=24.78
Mkt cap:=3.07B
Updating Change %:=(0.28%)
Updating Change $:=+0.07
EPS:=0.03
P/E:=834.90
Shares:=123.44M
Div/yield:=0.45/7.23
Vol/Avg.:=1.23M/909,974.00
Updating Price:=24.88
52 week:=19.06 - 25.94

(hpy)
Beta:=1.53
Range:=19.92 - 20.34
Open:=20.09
Mkt cap:=775.11M
Updating Change %:=(-0.35%)
Updating Change $:=-0.07
EPS:=0.71
P/E:=28.25
Shares:=38.54M
Div/yield:=0.04/0.80
Vol/Avg.:=134,401.00/309,107.00
Updating Price:=20.11
52 week:=13.48 - 22.06

(hrg)
Beta:=0.37
Range:=5.77 - 6.02
Open:=6.02
Mkt cap:=821.29M
Updating Change %:=(-2.16%)
Updating Change $:=-0.13
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,552.00/59,935.00
Updating Price:=5.90
52 week:=4.28 - 6.71

(hrs)
Beta:=0.89
Range:=42.82 - 43.35
Open:=42.88
Mkt cap:=5.47B
Updating Change %:=(0.26%)
Updating Change $:=+0.11
EPS:=4.69
P/E:=9.17
Shares:=127.20M
Div/yield:=0.25/2.33
Vol/Avg.:=1.70M/1.11M
Updating Price:=43.01
52 week:=41.13 - 53.39

(hrz)
Beta:=2.34
Range:=1.11 - 1.18
Open:=1.12
Mkt cap:=35.21M
Updating Change %:=(2.70%)
Updating Change $:=+0.03
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=0.05/17.54
Vol/Avg.:=614,152.00/1.32M
Updating Price:=1.14
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=72.96 - 73.99
Open:=73.31
Mkt cap:=6.77B
Updating Change %:=(0.20%)
Updating Change $:=+0.15
EPS:=3.66
P/E:=20.04
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=264,237.00/455,287.00
Updating Price:=73.44
52 week:=50.96 - 74.98

(hsp)
Beta:=0.70
Range:=52.92 - 53.70
Open:=52.92
Mkt cap:=8.91B
Updating Change %:=(0.09%)
Updating Change $:=+0.05
EPS:=2.15
P/E:=24.70
Shares:=167.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.26M/1.36M
Updating Price:=53.12
52 week:=49.51 - 60.49

(ht)
Beta:=2.11
Range:=5.64 - 5.87
Open:=5.71
Mkt cap:=957.65M
Updating Change %:=(-1.23%)
Updating Change $:=-0.07
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.26
Vol/Avg.:=828,262.00/1.17M
Updating Price:=5.64
52 week:=4.43 - 6.94

(htgc)
Beta:=1.45
Range:=10.47 - 10.73
Open:=10.55
Mkt cap:=458.58M
Updating Change %:=(-0.85%)
Updating Change $:=-0.09
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/8.40
Vol/Avg.:=174,442.00/235,480.00
Updating Price:=10.47
52 week:=9.07 - 11.55

(hts)
Beta:=0.28
Range:=28.33 - 28.90
Open:=28.89
Mkt cap:=2.12B
Updating Change %:=(-2.04%)
Updating Change $:=-0.59
EPS:=4.07
P/E:=6.96
Shares:=74.75M
Div/yield:=1.00/14.11
Vol/Avg.:=2.73M/1.26M
Updating Price:=28.34
52 week:=27.12 - 31.98

(hurn)
Beta:=0.85
Range:=29.44 - 30.07
Open:=29.62
Mkt cap:=659.53M
Updating Change %:=(-0.27%)
Updating Change $:=-0.08
EPS:=0.65
P/E:=45.49
Shares:=22.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=88,163.00/113,462.00
Updating Price:=29.71
52 week:=18.31 - 31.63

(hwkn)
Beta:=0.84
Range:=36.49 - 37.52
Open:=36.94
Mkt cap:=378.65M
Updating Change %:=(-0.73%)
Updating Change $:=-0.27
EPS:=1.97
P/E:=18.65
Shares:=10.33M
Div/yield:=0.30/1.64
Vol/Avg.:=17,992.00/51,441.00
Updating Price:=36.67
52 week:=25.31 - 50.18

(iaci)
Beta:=0.66
Range:=37.53 - 38.10
Open:=37.85
Mkt cap:=3.39B
Updating Change %:=(-0.29%)
Updating Change $:=-0.11
EPS:=0.31
P/E:=122.94
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.23M/1.14M
Updating Price:=37.66
52 week:=22.15 - 39.39

(ibm)
Beta:=0.72
Range:=173.89 - 175.37
Open:=174.93
Mkt cap:=212.26B
Updating Change %:=(-0.54%)
Updating Change $:=-0.94
EPS:=11.92
P/E:=14.60
Shares:=1.22B
Div/yield:=0.75/1.72
Vol/Avg.:=4.53M/4.95M
Updating Price:=174.05
52 week:=122.28 - 177.77

(iboc)
Beta:=1.45
Range:=16.83 - 17.25
Open:=16.89
Mkt cap:=1.15B
Updating Change %:=(0.65%)
Updating Change $:=+0.11
EPS:=1.74
P/E:=9.78
Shares:=67.70M
Div/yield:=0.19/2.23
Vol/Avg.:=143,395.00/251,388.00
Updating Price:=17.04
52 week:=15.11 - 21.20

(icge)
Beta:=1.87
Range:=12.57 - 12.86
Open:=12.61
Mkt cap:=466.90M
Updating Change %:=(-0.79%)
Updating Change $:=-0.10
EPS:=0.88
P/E:=14.25
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,924.00/159,074.00
Updating Price:=12.59
52 week:=7.66 - 14.50

(icog)
Beta:=1.91
Range:=2.74 - 2.95
Open:=2.74
Mkt cap:=731.73M
Updating Change %:=(4.73%)
Updating Change $:=+0.13
EPS:=1.19
P/E:=2.43
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=263,492.00/675,844.00
Updating Price:=2.88
52 week:=1.20 - 3.26

(idti)
Beta:=1.47
Range:=7.28 - 7.60
Open:=7.59
Mkt cap:=1.08B
Updating Change %:=(-4.46%)
Updating Change $:=-0.34
EPS:=0.47
P/E:=15.52
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.88M/1.67M
Updating Price:=7.29
52 week:=5.01 - 8.74

(idxx)
Beta:=1.06
Range:=78.14 - 78.98
Open:=78.14
Mkt cap:=4.50B
Updating Change %:=(0.69%)
Updating Change $:=+0.54
EPS:=2.44
P/E:=32.13
Shares:=57.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=189,308.00/283,384.00
Updating Price:=78.52
52 week:=54.80 - 82.91

(ihs)
Beta:=0.50
Range:=81.82 - 82.84
Open:=82.71
Mkt cap:=5.32B
Updating Change %:=(-0.88%)
Updating Change $:=-0.73
EPS:=2.23
P/E:=36.81
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=170,020.00/225,959.00
Updating Price:=82.06
52 week:=58.24 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.77 - 14.12
Open:=14.00
Mkt cap:=794.12M
Updating Change %:=(-1.50%)
Updating Change $:=-0.21
EPS:=0.69
P/E:=19.91
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=216,359.00/228,113.00
Updating Price:=13.82
52 week:=11.61 - 17.94

(iivi)
Beta:=1.39
Range:=26.65 - 27.04
Open:=26.80
Mkt cap:=1.67B
Updating Change %:=(-0.71%)
Updating Change $:=-0.19
EPS:=1.20
P/E:=22.20
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=218,985.00/366,948.00
Updating Price:=26.73
52 week:=14.98 - 29.96

(ikan)
Beta:=1.34
Range:=1.12 - 1.18
Open:=1.12
Mkt cap:=79.09M
Updating Change %:=(3.57%)
Updating Change $:=+0.04
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=109,461.00/437,207.00
Updating Price:=1.16
52 week:=0.86 - 2.00

(ilmn)
Beta:=0.46
Range:=73.40 - 74.30
Open:=73.41
Mkt cap:=9.06B
Updating Change %:=(-0.26%)
Updating Change $:=-0.19
EPS:=0.87
P/E:=84.85
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.48M/1.48M
Updating Price:=73.60
52 week:=41.15 - 79.40

(im)
Beta:=1.08
Range:=17.38 - 17.80
Open:=17.78
Mkt cap:=2.80B
Updating Change %:=(-2.69%)
Updating Change $:=-0.48
EPS:=1.86
P/E:=9.34
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.65M/1.77M
Updating Price:=17.38
52 week:=14.72 - 21.63

(ima)
Beta:=0.40
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=10.82M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/12,017.00
Updating Price:=0.270
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=14.12 - 14.63
Open:=14.22
Mkt cap:=984.99M
Updating Change %:=(0.77%)
Updating Change $:=+0.11
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=689,872.00/681,367.00
Updating Price:=14.43
52 week:=4.96 - 14.63

(imn)
Beta:=1.28
Range:=9.44 - 9.70
Open:=9.50
Mkt cap:=368.45M
Updating Change %:=(-0.42%)
Updating Change $:=-0.04
EPS:=-4.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,230.00/159,890.00
Updating Price:=9.53
52 week:=8.50 - 12.36

(in)
Beta:=0.96
Range:=10.97 - 11.08
Open:=10.98
Mkt cap:=653.31M
Updating Change %:=(-0.09%)
Updating Change $:=-0.01
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=365,314.00/311,968.00
Updating Price:=11.00
52 week:=9.51 - 13.08

(inap)
Beta:=0.79
Range:=7.02 - 7.15
Open:=7.07
Mkt cap:=368.45M
Updating Change %:=(-0.42%)
Updating Change $:=-0.03
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=182,992.00/356,719.00
Updating Price:=7.05
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.51
Range:=7.95 - 8.75
Open:=7.96
Mkt cap:=230.68M
Updating Change %:=(9.31%)
Updating Change $:=+0.74
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,223.00/84,144.00
Updating Price:=8.69
52 week:=4.42 - 8.75

(infy)
Beta:=1.16
Range:=60.90 - 62.72
Open:=61.77
Mkt cap:=35.10B
Updating Change %:=(-5.62%)
Updating Change $:=-3.66
EPS:=2.62
P/E:=23.42
Shares:=571.30M
Div/yield:=0.44/1.09
Vol/Avg.:=4.67M/1.41M
Updating Price:=61.44
52 week:=56.73 - 77.92

(ino)
Beta:=2.75
Range:=0.76 - 0.80
Open:=0.78
Mkt cap:=97.99M
Updating Change %:=(-1.28%)
Updating Change $:=-0.010
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=704,815.00/1.26M
Updating Price:=0.770
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.24 - 22.72
Open:=22.62
Mkt cap:=119.03B
Updating Change %:=(-1.75%)
Updating Change $:=-0.40
EPS:=2.15
P/E:=10.46
Shares:=5.30B
Div/yield:=0.21/3.74
Vol/Avg.:=50.01M/51.55M
Updating Price:=22.45
52 week:=17.60 - 23.96

(intu)
Beta:=0.77
Range:=50.22 - 50.96
Open:=50.66
Mkt cap:=15.28B
Updating Change %:=(-1.24%)
Updating Change $:=-0.63
EPS:=2.05
P/E:=24.48
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.08M/2.44M
Updating Price:=50.26
52 week:=36.09 - 56.46

(io)
Beta:=3.38
Range:=9.59 - 9.90
Open:=9.64
Mkt cap:=1.49B
Updating Change %:=(-1.23%)
Updating Change $:=-0.12
EPS:=0.21
P/E:=45.45
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.01M/1.86M
Updating Price:=9.60
52 week:=3.33 - 13.92

(ipcc)
Beta:=0.45
Range:=54.62 - 55.69
Open:=55.29
Mkt cap:=685.00M
Updating Change %:=(-0.23%)
Updating Change $:=-0.13
EPS:=6.72
P/E:=8.22
Shares:=12.40M
Div/yield:=0.18/1.30
Vol/Avg.:=21,370.00/42,724.00
Updating Price:=55.24
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.26
Range:=48.78 - 49.98
Open:=48.78
Mkt cap:=808.45M
Updating Change %:=(0.49%)
Updating Change $:=+0.24
EPS:=1.58
P/E:=31.33
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,376.00/89,581.00
Updating Price:=49.39
52 week:=22.66 - 52.25

(ipg)
Beta:=1.65
Range:=12.09 - 12.38
Open:=12.23
Mkt cap:=6.03B
Updating Change %:=(-0.24%)
Updating Change $:=-0.03
EPS:=0.49
P/E:=24.95
Shares:=488.69M
Div/yield:=0.06/1.95
Vol/Avg.:=8.01M/7.34M
Updating Price:=12.33
52 week:=7.31 - 13.35

(ipgp)
Beta:=1.38
Range:=68.60 - 70.88
Open:=70.75
Mkt cap:=3.28B
Updating Change %:=(-2.04%)
Updating Change $:=-1.45
EPS:=1.53
P/E:=45.38
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=435,915.00/548,615.00
Updating Price:=69.48
52 week:=14.20 - 78.59

(ipi)
Beta:=1.26
Range:=30.86 - 31.89
Open:=30.86
Mkt cap:=2.36B
Updating Change %:=(0.67%)
Updating Change $:=+0.21
EPS:=0.82
P/E:=38.18
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=478,409.00/788,421.00
Updating Price:=31.33
52 week:=21.40 - 40.22

(ipxl)
Beta:=0.55
Range:=20.50 - 21.03
Open:=20.60
Mkt cap:=1.36B
Updating Change %:=(0.87%)
Updating Change $:=+0.18
EPS:=2.02
P/E:=10.32
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=291,486.00/864,507.00
Updating Price:=20.82
52 week:=14.70 - 28.75

(ir)
Beta:=1.76
Range:=44.58 - 45.53
Open:=44.84
Mkt cap:=14.97B
Updating Change %:=(0.38%)
Updating Change $:=+0.17
EPS:=2.51
P/E:=18.03
Shares:=331.22M
Div/yield:=0.12/1.06
Vol/Avg.:=3.79M/3.28M
Updating Price:=45.21
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=9.02 - 9.20
Open:=9.02
Mkt cap:=808.36M
Updating Change %:=(0.55%)
Updating Change $:=+0.05
EPS:=0.02
P/E:=458.25
Shares:=88.73M
Div/yield:=0.05/6.26
Vol/Avg.:=309,927.00/455,367.00
Updating Price:=9.11
52 week:=7.17 - 9.99

(irm)
Beta:=0.99
Range:=34.94 - 35.47
Open:=34.97
Mkt cap:=7.07B
Updating Change %:=(0.37%)
Updating Change $:=+0.13
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=200.69M
Div/yield:=0.25/2.84
Vol/Avg.:=2.02M/1.65M
Updating Price:=35.22
52 week:=19.93 - 35.54

(isis)
Beta:=0.87
Range:=9.11 - 9.29
Open:=9.17
Mkt cap:=911.29M
Updating Change %:=(-0.33%)
Updating Change $:=-0.03
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=300,198.00/624,128.00
Updating Price:=9.15
52 week:=7.59 - 10.63

(isrg)
Beta:=1.51
Range:=356.54 - 366.38
Open:=363.44
Mkt cap:=14.03B
Updating Change %:=(-1.31%)
Updating Change $:=-4.75
EPS:=9.94
P/E:=35.92
Shares:=39.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=398,603.00/280,192.00
Updating Price:=357.08
52 week:=246.05 - 384.49

(isrl)
Beta:=0.88
Range:=65.49 - 68.32
Open:=66.00
Mkt cap:=177.98M
Updating Change %:=(0.31%)
Updating Change $:=+0.20
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1,510.00/4,623.00
Updating Price:=65.49
52 week:=47.66 - 91.43

(itc)
Beta:=0.81
Range:=71.51 - 73.22
Open:=71.58
Mkt cap:=3.70B
Updating Change %:=(0.71%)
Updating Change $:=+0.51
EPS:=2.97
P/E:=24.41
Shares:=51.04M
Div/yield:=0.34/1.85
Vol/Avg.:=491,453.00/236,494.00
Updating Price:=72.52
52 week:=53.53 - 74.67

(itri)
Beta:=1.44
Range:=47.70 - 48.75
Open:=48.50
Mkt cap:=1.94B
Updating Change %:=(-1.91%)
Updating Change $:=-0.93
EPS:=2.56
P/E:=18.62
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=308,243.00/419,182.00
Updating Price:=47.74
52 week:=46.17 - 67.58

(ivac)
Beta:=1.52
Range:=9.67 - 9.88
Open:=9.84
Mkt cap:=223.13M
Updating Change %:=(-1.11%)
Updating Change $:=-0.11
EPS:=0.85
P/E:=11.46
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,584.00/86,442.00
Updating Price:=9.77
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=32.98 - 33.46
Open:=33.09
Mkt cap:=1.06B
Updating Change %:=(-0.09%)
Updating Change $:=-0.03
EPS:=0.91
P/E:=36.63
Shares:=31.92M
Div/yield:=0.01/0.15
Vol/Avg.:=144,650.00/168,012.00
Updating Price:=33.17
52 week:=19.92 - 34.52

(ivz)
Beta:=1.65
Range:=22.20 - 22.60
Open:=22.44
Mkt cap:=10.22B
Updating Change %:=(-1.51%)
Updating Change $:=-0.34
EPS:=1.16
P/E:=19.17
Shares:=460.38M
Div/yield:=0.12/2.21
Vol/Avg.:=4.57M/4.20M
Updating Price:=22.20
52 week:=17.20 - 29.94

(ixys)
Beta:=0.54
Range:=14.30 - 14.99
Open:=14.98
Mkt cap:=453.84M
Updating Change %:=(-4.32%)
Updating Change $:=-0.65
EPS:=1.14
P/E:=12.60
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,924.00/90,963.00
Updating Price:=14.40
52 week:=8.00 - 15.98

(jakk)
Beta:=0.82
Range:=18.24 - 18.71
Open:=18.42
Mkt cap:=498.44M
Updating Change %:=(-0.81%)
Updating Change $:=-0.15
EPS:=1.33
P/E:=13.78
Shares:=27.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=91,445.00/154,963.00
Updating Price:=18.32
52 week:=13.17 - 21.20

(jazz)
Beta:=2.45
Range:=34.25 - 35.00
Open:=34.92
Mkt cap:=1.41B
Updating Change %:=(-0.46%)
Updating Change $:=-0.16
EPS:=1.18
P/E:=29.32
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=297,486.00/673,532.00
Updating Price:=34.54
52 week:=7.51 - 36.47

(jbht)
Beta:=0.94
Range:=47.53 - 48.08
Open:=47.88
Mkt cap:=5.79B
Updating Change %:=(-0.52%)
Updating Change $:=-0.25
EPS:=1.68
P/E:=28.38
Shares:=121.35M
Div/yield:=0.13/1.09
Vol/Avg.:=991,633.00/787,112.00
Updating Price:=47.71
52 week:=32.05 - 49.12

(jcp)
Beta:=1.83
Range:=31.24 - 32.69
Open:=31.64
Mkt cap:=6.84B
Updating Change %:=(0.88%)
Updating Change $:=+0.28
EPS:=1.61
P/E:=19.96
Shares:=213.21M
Div/yield:=0.20/2.49
Vol/Avg.:=6.35M/7.28M
Updating Price:=32.09
52 week:=19.42 - 41.00

(jec)
Beta:=1.36
Range:=41.33 - 42.33
Open:=41.55
Mkt cap:=5.25B
Updating Change %:=(-0.58%)
Updating Change $:=-0.24
EPS:=1.91
P/E:=21.67
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.55M/1.07M
Updating Price:=41.40
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=91.84 - 93.73
Open:=91.91
Mkt cap:=3.97B
Updating Change %:=(-0.01%)
Updating Change $:=-0.01
EPS:=3.50
P/E:=26.42
Shares:=42.93M
Div/yield:=0.15/0.32
Vol/Avg.:=149,599.00/292,432.00
Updating Price:=92.50
52 week:=63.42 - 107.84

(jnj)
Beta:=0.60
Range:=66.83 - 67.68
Open:=66.90
Mkt cap:=183.74B
Updating Change %:=(-0.36%)
Updating Change $:=-0.24
EPS:=4.41
P/E:=15.19
Shares:=2.74B
Div/yield:=0.57/3.40
Vol/Avg.:=10.30M/10.53M
Updating Price:=67.03
52 week:=56.86 - 68.05

(jnpr)
Beta:=1.52
Range:=30.95 - 31.78
Open:=31.42
Mkt cap:=16.62B
Updating Change %:=(-0.86%)
Updating Change $:=-0.27
EPS:=1.08
P/E:=28.89
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.11M/10.45M
Updating Price:=31.18
52 week:=25.00 - 45.01

(joyg)
Beta:=2.04
Range:=93.48 - 95.96
Open:=94.40
Mkt cap:=9.85B
Updating Change %:=(-0.73%)
Updating Change $:=-0.69
EPS:=5.00
P/E:=18.76
Shares:=105.04M
Div/yield:=0.17/0.75
Vol/Avg.:=1.30M/1.84M
Updating Price:=93.78
52 week:=52.42 - 103.44

(jpm)
Beta:=1.14
Range:=39.24 - 40.12
Open:=39.24
Mkt cap:=156.52B
Updating Change %:=(-0.10%)
Updating Change $:=-0.04
EPS:=4.50
P/E:=8.75
Shares:=3.97B
Div/yield:=0.25/2.54
Vol/Avg.:=32.59M/34.27M
Updating Price:=39.39
52 week:=35.55 - 48.36

(kalu)
Beta:=1.36
Range:=52.62 - 53.98
Open:=53.09
Mkt cap:=1.02B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=0.88
P/E:=60.62
Shares:=19.27M
Div/yield:=0.24/1.81
Vol/Avg.:=104,544.00/162,513.00
Updating Price:=53.11
52 week:=35.54 - 55.76

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.30 - 18.65
Open:=18.58
Mkt cap:=2.51B
Updating Change %:=(-0.86%)
Updating Change $:=-0.16
EPS:=0.74
P/E:=24.91
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=84,288.00/251,114.00
Updating Price:=18.49
52 week:=11.03 - 21.00

(kbh)
Beta:=1.61
Range:=9.46 - 10.03
Open:=9.55
Mkt cap:=864.68M
Updating Change %:=(2.29%)
Updating Change $:=+0.22
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=88.05M
Div/yield:=0.06/2.55
Vol/Avg.:=5.86M/5.48M
Updating Price:=9.82
52 week:=9.43 - 16.11

(kbr)
Beta:=1.10
Range:=36.76 - 37.46
Open:=36.96
Mkt cap:=5.58B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=2.48
P/E:=14.82
Shares:=151.55M
Div/yield:=0.05/0.54
Vol/Avg.:=1.10M/1.24M
Updating Price:=36.81
52 week:=20.43 - 39.34

(kbw)
Beta:=1.40
Range:=17.63 - 17.95
Open:=17.88
Mkt cap:=638.41M
Updating Change %:=(-1.78%)
Updating Change $:=-0.32
EPS:=0.67
P/E:=26.26
Shares:=36.13M
Div/yield:=0.05/1.13
Vol/Avg.:=448,849.00/219,828.00
Updating Price:=17.67
52 week:=17.63 - 29.21

(kcg)
Beta:=0.29
Range:=10.65 - 10.92
Open:=10.65
Mkt cap:=1.08B
Updating Change %:=(0.65%)
Updating Change $:=+0.07
EPS:=1.01
P/E:=10.69
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=776,723.00/1.21M
Updating Price:=10.80
52 week:=10.61 - 14.95

(kcli)
Beta:=0.93
Range:=30.58 - 31.56
Open:=30.83
Mkt cap:=352.61M
Updating Change %:=(-0.29%)
Updating Change $:=-0.09
EPS:=2.28
P/E:=13.50
Shares:=11.47M
Div/yield:=0.27/3.51
Vol/Avg.:=16,713.00/14,053.00
Updating Price:=30.75
52 week:=28.09 - 35.10

(kelya)
Beta:=1.37
Range:=16.02 - 16.37
Open:=16.16
Mkt cap:=591.83M
Updating Change %:=(-0.56%)
Updating Change $:=-0.09
EPS:=0.79
P/E:=20.42
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=122,938.00/208,268.00
Updating Price:=16.12
52 week:=10.07 - 22.99

(kerx)
Beta:=3.36
Range:=4.80 - 4.89
Open:=4.85
Mkt cap:=332.96M
Updating Change %:=(-1.23%)
Updating Change $:=-0.06
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=493,663.00/1.13M
Updating Price:=4.82
52 week:=3.40 - 5.91

(keyn)
Beta:=1.20
Range:=21.23 - 21.99
Open:=21.75
Mkt cap:=354.04M
Updating Change %:=(-1.47%)
Updating Change $:=-0.32
EPS:=0.48
P/E:=44.77
Shares:=16.47M
Div/yield:=0.06/1.12
Vol/Avg.:=110,723.00/134,657.00
Updating Price:=21.50
52 week:=9.00 - 23.75

(kft)
Beta:=0.59
Range:=35.40 - 35.69
Open:=35.43
Mkt cap:=62.23B
Updating Change %:=(-0.31%)
Updating Change $:=-0.11
EPS:=1.73
P/E:=20.51
Shares:=1.76B
Div/yield:=0.29/3.28
Vol/Avg.:=6.88M/8.73M
Updating Price:=35.40
52 week:=28.56 - 36.02

(kirk)
Beta:=1.65
Range:=11.41 - 11.95
Open:=11.86
Mkt cap:=228.86M
Updating Change %:=(-3.28%)
Updating Change $:=-0.39
EPS:=1.12
P/E:=10.24
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=185,803.00/164,225.00
Updating Price:=11.49
52 week:=10.62 - 18.70

(klac)
Beta:=1.77
Range:=40.60 - 42.73
Open:=41.38
Mkt cap:=6.94B
Updating Change %:=(-2.32%)
Updating Change $:=-0.98
EPS:=3.89
P/E:=10.63
Shares:=167.90M
Div/yield:=0.25/2.42
Vol/Avg.:=7.94M/2.40M
Updating Price:=41.31
52 week:=27.75 - 51.83

(klic)
Beta:=2.70
Range:=9.61 - 10.59
Open:=10.57
Mkt cap:=698.03M
Updating Change %:=(-9.31%)
Updating Change $:=-0.99
EPS:=2.18
P/E:=4.45
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.41M/1.65M
Updating Price:=9.69
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=42.81 - 43.84
Open:=43.67
Mkt cap:=3.51B
Updating Change %:=(-1.85%)
Updating Change $:=-0.81
EPS:=2.21
P/E:=19.43
Shares:=81.80M
Div/yield:=0.12/1.12
Vol/Avg.:=1.07M/862,324.00
Updating Price:=42.93
52 week:=24.28 - 45.26

(knol)
Beta:=1.77
Range:=14.53 - 14.91
Open:=14.60
Mkt cap:=544.43M
Updating Change %:=(-0.41%)
Updating Change $:=-0.06
EPS:=0.31
P/E:=46.91
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=96,865.00/121,536.00
Updating Price:=14.57
52 week:=10.77 - 16.13

(ko)
Beta:=0.61
Range:=67.73 - 68.44
Open:=67.97
Mkt cap:=155.33B
Updating Change %:=(-0.37%)
Updating Change $:=-0.25
EPS:=5.17
P/E:=13.12
Shares:=2.29B
Div/yield:=0.47/2.77
Vol/Avg.:=5.94M/7.68M
Updating Price:=67.85
52 week:=51.92 - 68.89

(ks)
Beta:=1.85
Range:=16.20 - 16.64
Open:=16.64
Mkt cap:=754.08M
Updating Change %:=(-2.39%)
Updating Change $:=-0.40
EPS:=1.56
P/E:=10.43
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=251,414.00/235,592.00
Updating Price:=16.31
52 week:=9.84 - 17.90

(kss)
Beta:=0.93
Range:=54.80 - 56.38
Open:=54.91
Mkt cap:=15.71B
Updating Change %:=(1.38%)
Updating Change $:=+0.76
EPS:=3.76
P/E:=14.87
Shares:=281.09M
Div/yield:=0.25/1.79
Vol/Avg.:=5.39M/4.37M
Updating Price:=55.88
52 week:=44.07 - 58.00

(ksws)
Beta:=0.88
Range:=10.69 - 10.95
Open:=10.74
Mkt cap:=383.70M
Updating Change %:=(0.46%)
Updating Change $:=+0.05
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=108,146.00/111,355.00
Updating Price:=10.83
52 week:=8.75 - 13.19

(ktos)
Beta:=1.21
Range:=11.88 - 12.08
Open:=12.07
Mkt cap:=285.49M
Updating Change %:=(-0.91%)
Updating Change $:=-0.11
EPS:=0.73
P/E:=16.31
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=117,413.00/208,732.00
Updating Price:=11.96
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.28
Range:=11.53 - 11.73
Open:=11.60
Mkt cap:=171.81M
Updating Change %:=(-1.20%)
Updating Change $:=-0.14
EPS:=0.32
P/E:=36.59
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,811.00/89,086.00
Updating Price:=11.55
52 week:=10.27 - 16.68

(kwk)
Beta:=1.77
Range:=13.50 - 13.98
Open:=13.63
Mkt cap:=2.36B
Updating Change %:=(0.80%)
Updating Change $:=+0.11
EPS:=1.97
P/E:=6.99
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.58M/3.82M
Updating Price:=13.79
52 week:=10.98 - 15.98

(labl)
Beta:=0.81
Range:=23.62 - 24.28
Open:=23.76
Mkt cap:=314.65M
Updating Change %:=(-0.59%)
Updating Change $:=-0.14
EPS:=1.42
P/E:=16.65
Shares:=13.30M
Div/yield:=0.05/0.85
Vol/Avg.:=19,986.00/43,039.00
Updating Price:=23.66
52 week:=10.59 - 25.32

(lamr)
Beta:=2.69
Range:=26.35 - 27.17
Open:=26.85
Mkt cap:=2.46B
Updating Change %:=(-1.60%)
Updating Change $:=-0.43
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=936,154.00/778,643.00
Updating Price:=26.50
52 week:=24.72 - 41.88

(laws)
Beta:=0.56
Range:=19.84 - 20.23
Open:=20.22
Mkt cap:=171.05M
Updating Change %:=(-1.72%)
Updating Change $:=-0.35
EPS:=1.10
P/E:=18.20
Shares:=8.53M
Div/yield:=0.12/2.39
Vol/Avg.:=10,877.00/15,102.00
Updating Price:=20.05
52 week:=13.41 - 27.21

(layn)
Beta:=1.62
Range:=30.02 - 30.52
Open:=30.50
Mkt cap:=591.79M
Updating Change %:=(-1.57%)
Updating Change $:=-0.48
EPS:=1.86
P/E:=16.21
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=93,355.00/142,721.00
Updating Price:=30.14
52 week:=23.35 - 38.00

(laz)
Beta:=1.26
Range:=33.67 - 34.90
Open:=34.78
Mkt cap:=4.03B
Updating Change %:=(-3.66%)
Updating Change $:=-1.28
EPS:=2.09
P/E:=16.08
Shares:=119.70M
Div/yield:=0.16/1.90
Vol/Avg.:=2.26M/732,409.00
Updating Price:=33.67
52 week:=27.53 - 46.54

(lb)
Beta:=0.19
Range:=43.91 - 44.52
Open:=44.52
Mkt cap:=1.06B
Updating Change %:=(-0.49%)
Updating Change $:=-0.22
EPS:=4.76
P/E:=9.34
Shares:=23.92M
Div/yield:=0.42/3.78
Vol/Avg.:=41,826.00/69,967.00
Updating Price:=44.49
52 week:=42.60 - 55.87

(lbai)
Beta:=1.18
Range:=10.85 - 11.03
Open:=10.91
Mkt cap:=277.09M
Updating Change %:=(-0.18%)
Updating Change $:=-0.02
EPS:=0.58
P/E:=18.63
Shares:=25.47M
Div/yield:=0.06/2.21
Vol/Avg.:=44,836.00/46,934.00
Updating Price:=10.88
52 week:=7.25 - 11.50

(lci)
Beta:=0.54
Range:=4.82 - 4.98
Open:=4.92
Mkt cap:=138.25M
Updating Change %:=(-2.01%)
Updating Change $:=-0.10
EPS:=0.17
P/E:=28.02
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=136,617.00/192,501.00
Updating Price:=4.87
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=52.49 - 53.25
Open:=52.91
Mkt cap:=5.53B
Updating Change %:=(-1.13%)
Updating Change $:=-0.60
EPS:=4.88
P/E:=10.78
Shares:=105.14M
Div/yield:=0.12/0.95
Vol/Avg.:=703,623.00/1.04M
Updating Price:=52.62
52 week:=33.34 - 57.03

(leg)
Beta:=1.20
Range:=23.62 - 23.92
Open:=23.80
Mkt cap:=3.38B
Updating Change %:=(-0.88%)
Updating Change $:=-0.21
EPS:=1.16
P/E:=20.40
Shares:=142.90M
Div/yield:=0.27/4.57
Vol/Avg.:=1.24M/1.55M
Updating Price:=23.63
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=57.11 - 58.71
Open:=58.71
Mkt cap:=1.30B
Updating Change %:=(-2.81%)
Updating Change $:=-1.65
EPS:=3.79
P/E:=15.08
Shares:=22.73M
Div/yield:=0.15/1.05
Vol/Avg.:=128,947.00/112,759.00
Updating Price:=57.13
52 week:=31.47 - 66.38

(life)
Beta:=0.78
Range:=50.51 - 51.32
Open:=50.53
Mkt cap:=9.05B
Updating Change %:=(0.42%)
Updating Change $:=+0.21
EPS:=2.01
P/E:=25.21
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.61M/2.55M
Updating Price:=50.60
52 week:=41.10 - 57.25

(linc)
Beta:=0.73
Range:=18.44 - 18.94
Open:=18.59
Mkt cap:=418.42M
Updating Change %:=(-0.96%)
Updating Change $:=-0.18
EPS:=2.74
P/E:=6.77
Shares:=22.58M
Div/yield:=0.25/5.40
Vol/Avg.:=310,443.00/444,544.00
Updating Price:=18.53
52 week:=9.73 - 21.60

(linta)
Beta:=2.43
Range:=17.42 - 17.67
Open:=17.53
Mkt cap:=10.54B
Updating Change %:=(0.20%)
Updating Change $:=+0.03
EPS:=1.00
P/E:=17.59
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.67M/5.06M
Updating Price:=17.52
52 week:=10.10 - 18.65

(llen)
Beta:=-0.79
Range:=5.10 - 5.30
Open:=5.23
Mkt cap:=168.03M
Updating Change %:=(0.38%)
Updating Change $:=+0.02
EPS:=1.52
P/E:=3.44
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,808.00/534,320.00
Updating Price:=5.23
52 week:=4.29 - 13.56

(lll)
Beta:=0.89
Range:=83.76 - 84.96
Open:=84.27
Mkt cap:=8.93B
Updating Change %:=(-0.14%)
Updating Change $:=-0.12
EPS:=8.25
P/E:=10.21
Shares:=106.13M
Div/yield:=0.45/2.14
Vol/Avg.:=729,673.00/938,039.00
Updating Price:=84.17
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=31.12 - 32.25
Open:=32.23
Mkt cap:=7.10B
Updating Change %:=(-4.39%)
Updating Change $:=-1.43
EPS:=2.36
P/E:=13.20
Shares:=227.73M
Div/yield:=0.24/3.08
Vol/Avg.:=4.14M/2.23M
Updating Price:=31.18
52 week:=28.45 - 36.14

(lm)
Beta:=1.91
Range:=31.59 - 32.43
Open:=31.68
Mkt cap:=4.76B
Updating Change %:=(1.01%)
Updating Change $:=+0.32
EPS:=1.66
P/E:=19.31
Shares:=148.78M
Div/yield:=0.08/1.00
Vol/Avg.:=1.80M/1.85M
Updating Price:=31.98
52 week:=24.94 - 37.82

(lng)
Beta:=-0.20
Range:=8.59 - 9.33
Open:=8.89
Mkt cap:=632.06M
Updating Change %:=(0.33%)
Updating Change $:=+0.03
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.47M/3.76M
Updating Price:=9.01
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=37.00 - 38.48
Open:=37.84
Mkt cap:=905.80M
Updating Change %:=(-0.71%)
Updating Change $:=-0.27
EPS:=0.74
P/E:=51.09
Shares:=24.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=162,203.00/372,791.00
Updating Price:=37.66
52 week:=25.06 - 49.50

(loop)
Beta:=1.22
Range:=18.26 - 18.35
Open:=18.26
Mkt cap:=596.70M
Updating Change %:=(0.27%)
Updating Change $:=+0.05
EPS:=0.35
P/E:=51.81
Shares:=32.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=207,300.00/368,435.00
Updating Price:=18.32
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.15
Range:=38.49 - 39.33
Open:=38.76
Mkt cap:=2.04B
Updating Change %:=(-0.15%)
Updating Change $:=-0.06
EPS:=3.00
P/E:=12.95
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=475,999.00/415,731.00
Updating Price:=38.86
52 week:=29.33 - 43.45

(lpx)
Beta:=2.68
Range:=8.16 - 8.31
Open:=8.20
Mkt cap:=1.09B
Updating Change %:=(-0.36%)
Updating Change $:=-0.03
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.27M/2.23M
Updating Price:=8.24
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.39
Range:=41.90 - 44.40
Open:=44.20
Mkt cap:=5.30B
Updating Change %:=(-5.02%)
Updating Change $:=-2.25
EPS:=5.88
P/E:=7.25
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.83M/2.26M
Updating Price:=42.61
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.89 - 5.02
Open:=4.99
Mkt cap:=334.15M
Updating Change %:=(-1.80%)
Updating Change $:=-0.09
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.30
Vol/Avg.:=138,619.00/282,597.00
Updating Price:=4.91
52 week:=4.60 - 6.32

(lsi)
Beta:=1.54
Range:=6.80 - 7.04
Open:=7.04
Mkt cap:=4.14B
Updating Change %:=(-3.67%)
Updating Change $:=-0.26
EPS:=0.09
P/E:=80.33
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.00M/6.14M
Updating Price:=6.83
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=46.67 - 47.42
Open:=46.93
Mkt cap:=2.24B
Updating Change %:=(-0.93%)
Updating Change $:=-0.44
EPS:=1.86
P/E:=25.16
Shares:=47.88M
Div/yield:=0.05/0.43
Vol/Avg.:=260,006.00/352,945.00
Updating Price:=46.71
52 week:=35.10 - 49.18

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=72.82 - 73.87
Open:=73.27
Mkt cap:=3.82B
Updating Change %:=(0.19%)
Updating Change $:=+0.14
EPS:=3.94
P/E:=18.60
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=146,304.00/364,054.00
Updating Price:=73.26
52 week:=51.47 - 81.36

(ltm)
Beta:=2.28
Range:=38.41 - 39.56
Open:=38.94
Mkt cap:=1.63B
Updating Change %:=(-1.69%)
Updating Change $:=-0.66
EPS:=2.04
P/E:=18.86
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=337,754.00/438,052.00
Updating Price:=38.48
52 week:=32.77 - 44.25

(ltre)
Beta:=1.14
Range:=9.30 - 9.50
Open:=9.30
Mkt cap:=128.05M
Updating Change %:=(1.39%)
Updating Change $:=+0.13
EPS:=0.30
P/E:=31.47
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=9,454.00/44,648.00
Updating Price:=9.50
52 week:=7.69 - 13.40

(lvs)
Beta:=3.89
Range:=43.28 - 44.49
Open:=43.60
Mkt cap:=31.60B
Updating Change %:=(-1.34%)
Updating Change $:=-0.59
EPS:=0.75
P/E:=58.16
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.04M/14.43M
Updating Price:=43.35
52 week:=22.62 - 55.47

(lway)
Beta:=0.77
Range:=11.26 - 11.90
Open:=11.46
Mkt cap:=191.83M
Updating Change %:=(1.13%)
Updating Change $:=+0.13
EPS:=0.23
P/E:=51.03
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=26,656.00/15,305.00
Updating Price:=11.67
52 week:=8.25 - 11.90

(lxp)
Beta:=1.89
Range:=9.05 - 9.28
Open:=9.11
Mkt cap:=1.34B
Updating Change %:=(-0.33%)
Updating Change $:=-0.03
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/5.05
Vol/Avg.:=1.33M/1.46M
Updating Price:=9.10
52 week:=5.69 - 10.14

(lxrx)
Beta:=1.30
Range:=1.60 - 1.71
Open:=1.64
Mkt cap:=567.27M
Updating Change %:=(2.44%)
Updating Change $:=+0.04
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=711,901.00/1.27M
Updating Price:=1.68
52 week:=1.22 - 2.30

(lxu)
Beta:=1.55
Range:=42.92 - 44.32
Open:=43.03
Mkt cap:=964.46M
Updating Change %:=(0.60%)
Updating Change $:=+0.26
EPS:=2.06
P/E:=21.13
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=165,501.00/300,607.00
Updating Price:=43.59
52 week:=12.86 - 49.21

(ma)
Beta:=1.09
Range:=303.73 - 309.50
Open:=308.17
Mkt cap:=38.67B
Updating Change %:=(-1.15%)
Updating Change $:=-3.55
EPS:=14.87
P/E:=20.44
Shares:=127.24M
Div/yield:=0.15/0.20
Vol/Avg.:=1.38M/1.30M
Updating Price:=303.91
52 week:=191.00 - 322.28

(mako)
Beta:=0.20
Range:=30.50 - 31.68
Open:=30.50
Mkt cap:=1.27B
Updating Change %:=(0.13%)
Updating Change $:=+0.04
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=572,278.00/921,444.00
Updating Price:=31.05
52 week:=9.28 - 35.90

(mapp)
Beta:=3.15
Range:=15.71 - 16.10
Open:=15.88
Mkt cap:=478.69M
Updating Change %:=(-0.57%)
Updating Change $:=-0.09
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,952.00/130,751.00
Updating Price:=15.81
52 week:=10.61 - 17.35

(mas)
Beta:=2.05
Range:=11.57 - 11.79
Open:=11.73
Mkt cap:=4.16B
Updating Change %:=(-1.02%)
Updating Change $:=-0.12
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=358.10M
Div/yield:=0.08/2.58
Vol/Avg.:=7.52M/6.10M
Updating Price:=11.61
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=26.98 - 27.40
Open:=27.28
Mkt cap:=9.48B
Updating Change %:=(0.55%)
Updating Change $:=+0.15
EPS:=1.85
P/E:=14.77
Shares:=347.59M
Div/yield:=0.23/3.37
Vol/Avg.:=4.82M/3.38M
Updating Price:=27.28
52 week:=20.57 - 28.17

(mblx)
Beta:=1.61
Range:=6.75 - 7.16
Open:=6.78
Mkt cap:=190.81M
Updating Change %:=(3.96%)
Updating Change $:=+0.27
EPS:=-1.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=119,985.00/233,940.00
Updating Price:=7.09
52 week:=6.50 - 18.44

(mbvt)
Beta:=0.26
Range:=25.96 - 26.62
Open:=26.19
Mkt cap:=162.99M
Updating Change %:=(0.57%)
Updating Change $:=+0.15
EPS:=2.39
P/E:=11.03
Shares:=6.20M
Div/yield:=0.28/4.26
Vol/Avg.:=10,171.00/11,095.00
Updating Price:=26.30
52 week:=22.25 - 29.31

(mcd)
Beta:=0.48
Range:=84.97 - 86.05
Open:=85.20
Mkt cap:=88.20B
Updating Change %:=(-0.42%)
Updating Change $:=-0.36
EPS:=4.73
P/E:=17.97
Shares:=1.04B
Div/yield:=0.61/2.87
Vol/Avg.:=5.45M/5.81M
Updating Price:=84.99
52 week:=68.59 - 86.29

(mchp)
Beta:=1.07
Range:=32.17 - 33.82
Open:=33.62
Mkt cap:=6.27B
Updating Change %:=(-12.14%)
Updating Change $:=-4.55
EPS:=2.20
P/E:=14.97
Shares:=190.48M
Div/yield:=0.35/4.20
Vol/Avg.:=16.41M/2.09M
Updating Price:=32.93
52 week:=27.46 - 41.50

(mcri)
Beta:=1.72
Range:=10.00 - 10.33
Open:=10.02
Mkt cap:=164.61M
Updating Change %:=(1.80%)
Updating Change $:=+0.18
EPS:=0.45
P/E:=22.56
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,053.00/45,460.00
Updating Price:=10.20
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.86
Range:=10.07 - 10.45
Open:=10.35
Mkt cap:=627.89M
Updating Change %:=(-3.81%)
Updating Change $:=-0.40
EPS:=0.80
P/E:=12.66
Shares:=62.17M
Div/yield:=0.04/1.39
Vol/Avg.:=335,182.00/549,283.00
Updating Price:=10.10
52 week:=8.80 - 14.98

(mcy)
Beta:=0.85
Range:=39.08 - 39.50
Open:=39.08
Mkt cap:=2.16B
Updating Change %:=(0.18%)
Updating Change $:=+0.07
EPS:=2.72
P/E:=14.44
Shares:=54.82M
Div/yield:=0.60/6.10
Vol/Avg.:=266,398.00/163,668.00
Updating Price:=39.32
52 week:=37.29 - 45.08

(mdr)
Beta:=1.75
Range:=19.71 - 20.28
Open:=20.07
Mkt cap:=4.63B
Updating Change %:=(-1.84%)
Updating Change $:=-0.37
EPS:=1.08
P/E:=18.35
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.71M/2.94M
Updating Price:=19.76
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=23.55 - 24.25
Open:=23.79
Mkt cap:=579.71M
Updating Change %:=(-0.17%)
Updating Change $:=-0.04
EPS:=1.00
P/E:=23.99
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=133,490.00/182,898.00
Updating Price:=23.89
52 week:=14.75 - 27.39

(mdth)
Beta:=1.52
Range:=13.40 - 13.70
Open:=13.53
Mkt cap:=274.42M
Updating Change %:=(-0.22%)
Updating Change $:=-0.03
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33,568.00/93,333.00
Updating Price:=13.50
52 week:=7.00 - 14.96

(mdvn)
Beta:=1.30
Range:=21.45 - 22.00
Open:=21.60
Mkt cap:=750.72M
Updating Change %:=(-1.19%)
Updating Change $:=-0.26
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=169,571.00/388,581.00
Updating Price:=21.51
52 week:=8.86 - 25.50

(me)
Beta:=0.50
Range:=0.25 - 0.25
Open:=0.25
Mkt cap:=40.09M
Updating Change %:=(6.25%)
Updating Change $:=+0.015
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4,000.00/92,500.00
Updating Price:=0.255
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=12.28 - 12.64
Open:=12.49
Mkt cap:=1.37B
Updating Change %:=(-1.91%)
Updating Change $:=-0.24
EPS:=0.43
P/E:=28.65
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/1.51M
Updating Price:=12.32
52 week:=8.68 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.38 - 11.93
Open:=11.49
Mkt cap:=197.40M
Updating Change %:=(1.43%)
Updating Change $:=+0.16
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=185,328.00/189,221.00
Updating Price:=11.38
52 week:=10.44 - 27.33

(mgln)
Beta:=0.53
Range:=54.62 - 55.41
Open:=54.62
Mkt cap:=1.75B
Updating Change %:=(0.24%)
Updating Change $:=+0.13
EPS:=4.33
P/E:=12.67
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,184.00/255,036.00
Updating Price:=54.83
52 week:=34.59 - 55.87

(mgm)
Beta:=3.83
Range:=13.99 - 14.78
Open:=14.07
Mkt cap:=7.08B
Updating Change %:=(2.99%)
Updating Change $:=+0.42
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33.22M/21.76M
Updating Price:=14.49
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.89
Range:=8.38 - 8.58
Open:=8.49
Mkt cap:=149.28M
Updating Change %:=(-1.41%)
Updating Change $:=-0.12
EPS:=0.64
P/E:=13.06
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=19,439.00/38,018.00
Updating Price:=8.38
52 week:=6.50 - 11.92

(mgrc)
Beta:=1.27
Range:=28.28 - 28.77
Open:=28.28
Mkt cap:=690.16M
Updating Change %:=(0.11%)
Updating Change $:=+0.03
EPS:=1.62
P/E:=17.57
Shares:=24.30M
Div/yield:=0.23/3.24
Vol/Avg.:=28,531.00/50,321.00
Updating Price:=28.40
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=12.18 - 12.73
Open:=12.18
Mkt cap:=235.37M
Updating Change %:=(2.69%)
Updating Change $:=+0.33
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=57,392.00/84,724.00
Updating Price:=12.58
52 week:=8.95 - 17.50

(mhr)
Beta:=1.16
Range:=6.55 - 6.73
Open:=6.60
Mkt cap:=813.75M
Updating Change %:=(-1.21%)
Updating Change $:=-0.08
EPS:=-0.41
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.45M/2.36M
Updating Price:=6.55
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=54.53 - 55.28
Open:=54.66
Mkt cap:=21.83B
Updating Change %:=(-0.49%)
Updating Change $:=-0.27
EPS:=3.31
P/E:=16.51
Shares:=399.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.56M/4.06M
Updating Price:=54.60
52 week:=43.45 - 65.39

(midd)
Beta:=1.61
Range:=92.81 - 94.70
Open:=93.44
Mkt cap:=1.76B
Updating Change %:=(-0.23%)
Updating Change $:=-0.22
EPS:=4.18
P/E:=22.42
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,923.00/114,789.00
Updating Price:=93.76
52 week:=52.60 - 97.74

(mig)
Beta:=0.82
Range:=9.96 - 10.12
Open:=9.99
Mkt cap:=531.69M
Updating Change %:=(-0.30%)
Updating Change $:=-0.03
EPS:=1.09
P/E:=9.18
Shares:=53.28M
Div/yield:=0.04/1.60
Vol/Avg.:=171,111.00/224,124.00
Updating Price:=9.98
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=68.18 - 69.18
Open:=68.40
Mkt cap:=14.05B
Updating Change %:=(0.54%)
Updating Change $:=+0.37
EPS:=2.30
P/E:=29.93
Shares:=204.34M
Div/yield:=0.26/1.51
Vol/Avg.:=1.20M/1.24M
Updating Price:=68.78
52 week:=50.51 - 69.99

(mksi)
Beta:=1.22
Range:=25.10 - 26.00
Open:=26.00
Mkt cap:=1.32B
Updating Change %:=(-3.11%)
Updating Change $:=-0.81
EPS:=2.76
P/E:=9.13
Shares:=52.26M
Div/yield:=0.15/2.38
Vol/Avg.:=463,349.00/391,803.00
Updating Price:=25.23
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.05
Range:=27.41 - 27.88
Open:=27.50
Mkt cap:=1.57B
Updating Change %:=(-0.51%)
Updating Change $:=-0.14
EPS:=1.06
P/E:=25.76
Shares:=57.29M
Div/yield:=0.02/0.32
Vol/Avg.:=217,036.00/467,804.00
Updating Price:=27.43
52 week:=16.23 - 28.94

(mlnk)
Beta:=2.03
Range:=4.42 - 4.56
Open:=4.51
Mkt cap:=196.73M
Updating Change %:=(-0.66%)
Updating Change $:=-0.03
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=127,282.00/161,529.00
Updating Price:=4.49
52 week:=4.20 - 7.44

(mlr)
Beta:=0.72
Range:=17.75 - 18.05
Open:=17.88
Mkt cap:=211.01M
Updating Change %:=(-0.89%)
Updating Change $:=-0.16
EPS:=1.40
P/E:=12.71
Shares:=11.83M
Div/yield:=0.12/2.69
Vol/Avg.:=45,622.00/68,835.00
Updating Price:=17.84
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=95.80 - 97.22
Open:=97.11
Mkt cap:=68.25B
Updating Change %:=(-0.70%)
Updating Change $:=-0.68
EPS:=5.83
P/E:=16.44
Shares:=711.80M
Div/yield:=0.55/2.29
Vol/Avg.:=4.16M/3.16M
Updating Price:=95.88
52 week:=78.40 - 98.19

(mms)
Beta:=0.71
Range:=41.20 - 41.76
Open:=41.37
Mkt cap:=1.43B
Updating Change %:=(-0.58%)
Updating Change $:=-0.24
EPS:=2.05
P/E:=20.17
Shares:=34.70M
Div/yield:=0.09/0.87
Vol/Avg.:=87,784.00/165,696.00
Updating Price:=41.34
52 week:=26.76 - 83.20

(mnro)
Beta:=0.44
Range:=36.14 - 36.96
Open:=36.58
Mkt cap:=1.12B
Updating Change %:=(-0.46%)
Updating Change $:=-0.17
EPS:=1.44
P/E:=25.48
Shares:=30.49M
Div/yield:=0.08/0.87
Vol/Avg.:=265,431.00/259,731.00
Updating Price:=36.61
52 week:=24.53 - 38.48

(mot)
Beta:=1.65
Range:=43.23 - 43.72
Open:=43.60
Mkt cap:=14.68B
Updating Change %:=(-1.45%)
Updating Change $:=-0.64
EPS:=1.52
P/E:=28.71
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.38M/3.44M
Updating Price:=43.50
52 week:=36.52 - 64.61

(mpg)
Beta:=2.30
Range:=3.31 - 3.53
Open:=3.36
Mkt cap:=170.18M
Updating Change %:=(2.66%)
Updating Change $:=+0.09
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=507,321.00/569,833.00
Updating Price:=3.47
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=10.89 - 11.19
Open:=11.02
Mkt cap:=159.79M
Updating Change %:=(-1.45%)
Updating Change $:=-0.16
EPS:=0.42
P/E:=26.18
Shares:=14.66M
Div/yield:=0.07/2.42
Vol/Avg.:=25,250.00/50,743.00
Updating Price:=10.90
52 week:=8.91 - 12.50

(mpx)
Beta:=1.06
Range:=6.04 - 6.22
Open:=6.09
Mkt cap:=229.30M
Updating Change %:=(0.82%)
Updating Change $:=+0.05
EPS:=0.13
P/E:=48.92
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,865.00/24,999.00
Updating Price:=6.13
52 week:=5.04 - 8.04

(mrcy)
Beta:=1.68
Range:=18.23 - 18.72
Open:=18.54
Mkt cap:=553.17M
Updating Change %:=(-1.45%)
Updating Change $:=-0.27
EPS:=1.34
P/E:=13.63
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=124,331.00/151,280.00
Updating Price:=18.33
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=17.85 - 18.21
Open:=17.85
Mkt cap:=1.12B
Updating Change %:=(0.78%)
Updating Change $:=+0.14
EPS:=1.19
P/E:=15.11
Shares:=62.37M
Div/yield:=0.10/2.22
Vol/Avg.:=319,005.00/489,372.00
Updating Price:=18.03
52 week:=14.72 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.58 - 36.03
Open:=35.74
Mkt cap:=109.99B
Updating Change %:=(-0.13%)
Updating Change $:=-0.05
EPS:=0.51
P/E:=69.42
Shares:=3.09B
Div/yield:=0.38/4.27
Vol/Avg.:=10.95M/11.63M
Updating Price:=35.63
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=14.51 - 14.88
Open:=14.81
Mkt cap:=9.05B
Updating Change %:=(-0.34%)
Updating Change $:=-0.05
EPS:=1.26
P/E:=11.79
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.89M/14.07M
Updating Price:=14.81
52 week:=13.17 - 22.01

(msft)
Beta:=1.04
Range:=26.34 - 26.79
Open:=26.55
Mkt cap:=223.81B
Updating Change %:=(-0.34%)
Updating Change $:=-0.09
EPS:=2.52
P/E:=10.52
Shares:=8.43B
Div/yield:=0.16/2.41
Vol/Avg.:=46.41M/56.73M
Updating Price:=26.54
52 week:=23.32 - 29.46

(mtb)
Beta:=0.75
Range:=86.76 - 88.29
Open:=87.16
Mkt cap:=10.56B
Updating Change %:=(1.49%)
Updating Change $:=+1.28
EPS:=6.12
P/E:=14.30
Shares:=120.79M
Div/yield:=0.70/3.20
Vol/Avg.:=1.54M/934,558.00
Updating Price:=87.45
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=44.65 - 45.76
Open:=44.65
Mkt cap:=1.62B
Updating Change %:=(0.18%)
Updating Change $:=+0.08
EPS:=1.21
P/E:=37.13
Shares:=36.07M
Div/yield:=0.15/1.34
Vol/Avg.:=155,609.00/296,637.00
Updating Price:=44.92
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=13.67 - 14.00
Open:=13.75
Mkt cap:=365.37M
Updating Change %:=(0.29%)
Updating Change $:=+0.04
EPS:=0.34
P/E:=40.83
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=66,454.00/163,966.00
Updating Price:=13.82
52 week:=8.25 - 14.60

(mu)
Beta:=1.10
Range:=7.21 - 7.45
Open:=7.39
Mkt cap:=7.29B
Updating Change %:=(-2.40%)
Updating Change $:=-0.18
EPS:=0.61
P/E:=11.90
Shares:=997.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28.23M/39.87M
Updating Price:=7.31
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.12 - 1.15
Open:=1.13
Mkt cap:=120.86M
Updating Change %:=(1.77%)
Updating Change $:=+0.02
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=399,766.00/849,914.00
Updating Price:=1.15
52 week:=1.02 - 3.11

(mw)
Beta:=1.59
Range:=34.19 - 34.70
Open:=34.37
Mkt cap:=1.77B
Updating Change %:=(-0.72%)
Updating Change $:=-0.25
EPS:=1.53
P/E:=22.37
Shares:=51.62M
Div/yield:=0.12/1.40
Vol/Avg.:=597,921.00/1.04M
Updating Price:=34.28
52 week:=17.96 - 36.44

(mwa)
Beta:=2.41
Range:=3.65 - 3.71
Open:=3.66
Mkt cap:=569.06M
Updating Change %:=(-0.27%)
Updating Change $:=-0.01
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/1.91
Vol/Avg.:=625,073.00/1.30M
Updating Price:=3.66
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=32.91 - 33.43
Open:=33.23
Mkt cap:=5.59B
Updating Change %:=(-1.02%)
Updating Change $:=-0.34
EPS:=1.76
P/E:=18.68
Shares:=169.69M
Div/yield:=0.25/3.04
Vol/Avg.:=1.38M/1.56M
Updating Price:=32.94
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=13.80 - 14.12
Open:=14.04
Mkt cap:=1.79B
Updating Change %:=(-0.36%)
Updating Change $:=-0.05
EPS:=-0.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=129.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.74M/2.84M
Updating Price:=13.88
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=23.18 - 24.80
Open:=24.57
Mkt cap:=7.00B
Updating Change %:=(-6.73%)
Updating Change $:=-1.71
EPS:=1.39
P/E:=17.07
Shares:=295.37M
Div/yield:=0.21/3.54
Vol/Avg.:=7.42M/2.00M
Updating Price:=23.71
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.89 - 8.53
Open:=8.24
Mkt cap:=255.49M
Updating Change %:=(-5.85%)
Updating Change $:=-0.49
EPS:=0.22
P/E:=35.59
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,956.00/152,290.00
Updating Price:=7.89
52 week:=7.32 - 14.55

(myl)
Beta:=0.73
Range:=24.13 - 24.60
Open:=24.39
Mkt cap:=10.60B
Updating Change %:=(-0.82%)
Updating Change $:=-0.20
EPS:=0.73
P/E:=33.06
Shares:=439.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.36M/4.86M
Updating Price:=24.13
52 week:=16.87 - 25.46

(nafc)
Beta:=0.59
Range:=37.59 - 38.00
Open:=37.59
Mkt cap:=456.01M
Updating Change %:=(0.05%)
Updating Change $:=+0.02
EPS:=3.86
P/E:=9.76
Shares:=12.11M
Div/yield:=0.18/1.91
Vol/Avg.:=34,123.00/83,189.00
Updating Price:=37.66
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.01 - 12.26
Open:=12.02
Mkt cap:=591.81M
Updating Change %:=(0.83%)
Updating Change $:=+0.10
EPS:=0.33
P/E:=36.54
Shares:=48.51M
Div/yield:=0.08/2.62
Vol/Avg.:=34,454.00/37,852.00
Updating Price:=12.20
52 week:=8.42 - 13.66

(natr)
Beta:=0.29
Range:=19.44 - 20.14
Open:=19.98
Mkt cap:=302.58M
Updating Change %:=(-2.45%)
Updating Change $:=-0.49
EPS:=0.66
P/E:=29.48
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,451.00/103,098.00
Updating Price:=19.48
52 week:=7.72 - 20.14

(nauh)
Beta:=0.44
Range:=8.81 - 9.11
Open:=9.02
Mkt cap:=235.30M
Updating Change %:=(-1.22%)
Updating Change $:=-0.11
EPS:=0.61
P/E:=14.55
Shares:=26.44M
Div/yield:=0.03/1.35
Vol/Avg.:=14,038.00/32,337.00
Updating Price:=8.90
52 week:=4.57 - 9.90

(nc)
Beta:=2.30
Range:=96.57 - 99.96
Open:=96.57
Mkt cap:=812.70M
Updating Change %:=(0.29%)
Updating Change $:=+0.28
EPS:=15.59
P/E:=6.21
Shares:=8.39M
Div/yield:=0.53/2.20
Vol/Avg.:=58,847.00/36,726.00
Updating Price:=96.83
52 week:=75.21 - 132.69

(ncs)
Beta:=2.15
Range:=11.38 - 11.74
Open:=11.38
Mkt cap:=229.16M
Updating Change %:=(1.40%)
Updating Change $:=+0.16
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=252,808.00/193,973.00
Updating Price:=11.59
52 week:=8.41 - 15.15

(nct)
Beta:=3.59
Range:=5.96 - 6.20
Open:=6.09
Mkt cap:=473.28M
Updating Change %:=(-2.45%)
Updating Change $:=-0.15
EPS:=9.42
P/E:=0.63
Shares:=79.28M
Div/yield:=0.10/6.70
Vol/Avg.:=669,409.00/1.35M
Updating Price:=5.97
52 week:=2.35 - 8.85

(ndsn)
Beta:=1.49
Range:=55.74 - 57.06
Open:=56.83
Mkt cap:=3.81B
Updating Change %:=(-1.67%)
Updating Change $:=-0.95
EPS:=3.20
P/E:=17.43
Shares:=68.25M
Div/yield:=0.10/0.75
Vol/Avg.:=351,443.00/758,924.00
Updating Price:=55.86
52 week:=28.06 - 59.42

(nee)
Beta:=0.60
Range:=56.85 - 57.66
Open:=56.98
Mkt cap:=24.17B
Updating Change %:=(0.23%)
Updating Change $:=+0.13
EPS:=4.03
P/E:=14.23
Shares:=421.96M
Div/yield:=0.55/3.84
Vol/Avg.:=1.57M/1.60M
Updating Price:=57.29
52 week:=50.00 - 58.98

(neog)
Beta:=0.60
Range:=46.29 - 47.19
Open:=46.68
Mkt cap:=1.08B
Updating Change %:=(-0.51%)
Updating Change $:=-0.24
EPS:=0.91
P/E:=51.09
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=69,250.00/89,251.00
Updating Price:=46.59
52 week:=24.84 - 47.92

(netl)
Beta:=1.54
Range:=38.50 - 39.54
Open:=39.54
Mkt cap:=2.62B
Updating Change %:=(-2.24%)
Updating Change $:=-0.89
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.02M/1.36M
Updating Price:=38.79
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=17.76 - 18.42
Open:=18.42
Mkt cap:=669.49M
Updating Change %:=(-4.08%)
Updating Change $:=-0.76
EPS:=1.49
P/E:=12.02
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=298,706.00/227,515.00
Updating Price:=17.87
52 week:=8.67 - 19.84

(nfg)
Beta:=0.86
Range:=70.43 - 71.69
Open:=70.53
Mkt cap:=5.87B
Updating Change %:=(0.20%)
Updating Change $:=+0.14
EPS:=2.99
P/E:=23.76
Shares:=82.69M
Div/yield:=0.35/2.00
Vol/Avg.:=496,044.00/506,866.00
Updating Price:=70.98
52 week:=42.83 - 75.98

(nflx)
Beta:=0.44
Range:=286.80 - 296.29
Open:=291.93
Mkt cap:=15.41B
Updating Change %:=(0.18%)
Updating Change $:=+0.53
EPS:=3.48
P/E:=83.59
Shares:=52.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.18M/4.17M
Updating Price:=291.27
52 week:=95.33 - 301.50

(ngpc)
Beta:=1.13
Range:=8.64 - 8.83
Open:=8.64
Mkt cap:=189.03M
Updating Change %:=(1.16%)
Updating Change $:=+0.10
EPS:=0.10
P/E:=85.67
Shares:=21.63M
Div/yield:=0.18/8.24
Vol/Avg.:=38,582.00/129,300.00
Updating Price:=8.74
52 week:=7.32 - 10.89

(ngsx)
Beta:=2.73
Range:=1.60 - 1.78
Open:=1.71
Mkt cap:=30.56M
Updating Change %:=(-0.58%)
Updating Change $:=-0.01
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=126,299.00/217,883.00
Updating Price:=1.71
52 week:=1.55 - 7.55

(nhi)
Beta:=0.75
Range:=45.63 - 46.65
Open:=45.63
Mkt cap:=1.27B
Updating Change %:=(0.55%)
Updating Change $:=+0.25
EPS:=2.28
P/E:=20.18
Shares:=27.71M
Div/yield:=0.62/5.35
Vol/Avg.:=82,297.00/101,977.00
Updating Price:=45.99
52 week:=35.85 - 49.55

(nihd)
Beta:=1.95
Range:=42.28 - 42.94
Open:=42.46
Mkt cap:=7.23B
Updating Change %:=(0.50%)
Updating Change $:=+0.21
EPS:=2.25
P/E:=18.87
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=944,934.00/1.20M
Updating Price:=42.50
52 week:=33.92 - 46.32

(nktr)
Beta:=0.20
Range:=7.29 - 7.42
Open:=7.31
Mkt cap:=838.49M
Updating Change %:=(-0.14%)
Updating Change $:=-0.01
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=497,849.00/1.12M
Updating Price:=7.35
52 week:=7.08 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.27 - 14.82
Open:=14.40
Mkt cap:=963.64M
Updating Change %:=(-0.21%)
Updating Change $:=-0.03
EPS:=1.72
P/E:=8.39
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=280,663.00/221,582.00
Updating Price:=14.42
52 week:=5.87 - 17.82

(nsit)
Beta:=2.59
Range:=18.07 - 18.68
Open:=18.45
Mkt cap:=851.62M
Updating Change %:=(-1.78%)
Updating Change $:=-0.33
EPS:=1.69
P/E:=10.77
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=289,589.00/243,227.00
Updating Price:=18.23
52 week:=12.45 - 19.56

(nsr)
Beta:=0.74
Range:=26.35 - 26.76
Open:=26.46
Mkt cap:=1.93B
Updating Change %:=(0.23%)
Updating Change $:=+0.06
EPS:=2.02
P/E:=13.14
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=286,201.00/368,546.00
Updating Price:=26.59
52 week:=21.23 - 27.96

(ntap)
Beta:=1.39
Range:=51.78 - 52.70
Open:=52.47
Mkt cap:=19.29B
Updating Change %:=(-1.12%)
Updating Change $:=-0.59
EPS:=1.71
P/E:=30.44
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.24M/5.64M
Updating Price:=51.97
52 week:=37.04 - 61.02

(ntct)
Beta:=0.75
Range:=16.65 - 17.09
Open:=16.70
Mkt cap:=706.12M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.87
P/E:=19.31
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=658,115.00/530,579.00
Updating Price:=16.72
52 week:=13.50 - 27.83

(nue)
Beta:=1.04
Range:=39.60 - 40.13
Open:=39.68
Mkt cap:=12.53B
Updating Change %:=(-0.43%)
Updating Change $:=-0.17
EPS:=0.82
P/E:=48.11
Shares:=316.04M
Div/yield:=0.36/3.66
Vol/Avg.:=2.16M/3.81M
Updating Price:=39.65
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=15.01 - 15.25
Open:=15.01
Mkt cap:=155.76M
Updating Change %:=(-0.40%)
Updating Change $:=-0.06
EPS:=1.51
P/E:=9.99
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,835.00/21,045.00
Updating Price:=15.12
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=30.72 - 32.74
Open:=31.63
Mkt cap:=1.28B
Updating Change %:=(-0.22%)
Updating Change $:=-0.07
EPS:=1.80
P/E:=17.91
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/1.06M
Updating Price:=32.18
52 week:=22.11 - 37.87

(nvax)
Beta:=2.29
Range:=1.95 - 1.98
Open:=1.97
Mkt cap:=219.72M
Updating Change %:=(-0.51%)
Updating Change $:=-0.01
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=316,913.00/1.12M
Updating Price:=1.96
52 week:=1.84 - 3.50

(nvda)
Beta:=1.65
Range:=14.44 - 14.96
Open:=14.82
Mkt cap:=8.82B
Updating Change %:=(-1.34%)
Updating Change $:=-0.20
EPS:=0.41
P/E:=36.24
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21.52M/18.12M
Updating Price:=14.69
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=12.65 - 13.00
Open:=12.75
Mkt cap:=1.41B
Updating Change %:=(0.62%)
Updating Change $:=+0.08
EPS:=0.57
P/E:=22.70
Shares:=109.15M
Div/yield:=0.11/3.41
Vol/Avg.:=582,256.00/1.21M
Updating Price:=12.90
52 week:=10.24 - 13.36

(nwe)
Beta:=0.72
Range:=33.15 - 33.52
Open:=33.25
Mkt cap:=1.21B
Updating Change %:=(0.18%)
Updating Change $:=+0.06
EPS:=2.24
P/E:=14.89
Shares:=36.26M
Div/yield:=0.36/4.31
Vol/Avg.:=251,443.00/221,274.00
Updating Price:=33.38
52 week:=26.63 - 34.10

(nwl)
Beta:=1.72
Range:=15.28 - 15.55
Open:=15.43
Mkt cap:=4.74B
Updating Change %:=(-1.16%)
Updating Change $:=-0.18
EPS:=1.02
P/E:=15.08
Shares:=309.55M
Div/yield:=0.08/2.09
Vol/Avg.:=3.08M/5.02M
Updating Price:=15.32
52 week:=14.14 - 20.38

(nwsa)
Beta:=1.54
Range:=15.20 - 16.04
Open:=15.97
Mkt cap:=40.32B
Updating Change %:=(-0.84%)
Updating Change $:=-0.13
EPS:=1.11
P/E:=13.79
Shares:=2.63B
Div/yield:=0.08/0.98
Vol/Avg.:=136.14M/20.61M
Updating Price:=15.35
52 week:=11.91 - 18.35

(nxst)
Beta:=2.66
Range:=7.63 - 8.13
Open:=8.02
Mkt cap:=219.07M
Updating Change %:=(-4.35%)
Updating Change $:=-0.35
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,370.00/74,177.00
Updating Price:=7.70
52 week:=3.64 - 9.26

(nyny)
Beta:=2.04
Range:=1.03 - 1.06
Open:=1.04
Mkt cap:=72.49M
Updating Change %:=(-2.80%)
Updating Change $:=-0.03
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=180,196.00/548,908.00
Updating Price:=1.04
52 week:=0.45 - 1.56

(nyt)
Beta:=1.44
Range:=8.64 - 8.97
Open:=8.64
Mkt cap:=1.29B
Updating Change %:=(1.04%)
Updating Change $:=+0.09
EPS:=0.66
P/E:=13.30
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.39M/2.85M
Updating Price:=8.78
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=32.90 - 33.40
Open:=33.31
Mkt cap:=8.70B
Updating Change %:=(-1.34%)
Updating Change $:=-0.45
EPS:=2.30
P/E:=14.43
Shares:=262.00M
Div/yield:=0.30/3.62
Vol/Avg.:=3.78M/3.90M
Updating Price:=33.19
52 week:=26.65 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.79 - 15.01
Open:=14.79
Mkt cap:=175.46M
Updating Change %:=(0.47%)
Updating Change $:=+0.07
EPS:=0.14
P/E:=107.31
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9,775.00/35,970.00
Updating Price:=14.82
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=13.39 - 13.57
Open:=13.40
Mkt cap:=1.27B
Updating Change %:=(0.07%)
Updating Change $:=+0.01
EPS:=1.69
P/E:=7.97
Shares:=94.42M
Div/yield:=0.21/6.25
Vol/Avg.:=74,201.00/197,605.00
Updating Price:=13.45
52 week:=12.46 - 16.63

(oclr)
Beta:=3.70
Range:=6.01 - 6.32
Open:=6.29
Mkt cap:=304.29M
Updating Change %:=(-4.74%)
Updating Change $:=-0.30
EPS:=0.02
P/E:=296.90
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.46M/1.56M
Updating Price:=6.03
52 week:=6.00 - 18.95

(oeh)
Beta:=2.75
Range:=10.15 - 10.40
Open:=10.24
Mkt cap:=1.23B
Updating Change %:=(-0.97%)
Updating Change $:=-0.10
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=902,826.00/617,225.00
Updating Price:=10.22
52 week:=7.63 - 14.24

(ofix)
Beta:=1.05
Range:=42.82 - 43.50
Open:=43.26
Mkt cap:=789.55M
Updating Change %:=(-0.05%)
Updating Change $:=-0.02
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,982.00/134,669.00
Updating Price:=43.29
52 week:=26.00 - 43.54

(oksb)
Beta:=0.84
Range:=9.82 - 10.14
Open:=9.82
Mkt cap:=194.39M
Updating Change %:=(1.83%)
Updating Change $:=+0.18
EPS:=0.57
P/E:=17.48
Shares:=19.44M
Div/yield:=0.02/0.95
Vol/Avg.:=60,693.00/78,307.00
Updating Price:=10.00
52 week:=8.91 - 15.61

(ompi)
Beta:=1.36
Range:=10.05 - 10.32
Open:=10.20
Mkt cap:=189.98M
Updating Change %:=(0.49%)
Updating Change $:=+0.05
EPS:=0.22
P/E:=46.76
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=26,351.00/88,136.00
Updating Price:=10.25
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=10.62 - 10.90
Open:=10.62
Mkt cap:=1.02B
Updating Change %:=(1.03%)
Updating Change $:=+0.11
EPS:=0.50
P/E:=21.68
Shares:=94.73M
Div/yield:=0.07/2.60
Vol/Avg.:=356,111.00/546,916.00
Updating Price:=10.78
52 week:=9.10 - 12.18

(onxx)
Beta:=0.95
Range:=34.07 - 35.62
Open:=35.29
Mkt cap:=2.20B
Updating Change %:=(-2.97%)
Updating Change $:=-1.06
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.20M/749,915.00
Updating Price:=34.67
52 week:=20.00 - 45.90

(opxt)
Beta:=1.90
Range:=2.18 - 2.29
Open:=2.20
Mkt cap:=201.33M
Updating Change %:=(1.36%)
Updating Change $:=+0.03
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=413,349.00/1.11M
Updating Price:=2.23
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=26.79 - 27.84
Open:=27.22
Mkt cap:=372.23M
Updating Change %:=(0.15%)
Updating Change $:=+0.04
EPS:=2.46
P/E:=11.09
Shares:=13.64M
Div/yield:=0.11/1.61
Vol/Avg.:=20,257.00/41,140.00
Updating Price:=27.28
52 week:=22.11 - 34.87

(orb)
Beta:=0.96
Range:=16.84 - 17.03
Open:=16.85
Mkt cap:=986.82M
Updating Change %:=(-0.47%)
Updating Change $:=-0.08
EPS:=0.85
P/E:=19.79
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=236,569.00/309,863.00
Updating Price:=16.89
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.21 - 3.36
Open:=3.25
Mkt cap:=105.42M
Updating Change %:=(1.53%)
Updating Change $:=+0.05
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=167,924.00/366,426.00
Updating Price:=3.32
52 week:=2.95 - 7.05

(orcl)
Beta:=1.12
Range:=32.52 - 33.47
Open:=33.32
Mkt cap:=165.14B
Updating Change %:=(-1.63%)
Updating Change $:=-0.54
EPS:=1.66
P/E:=19.59
Shares:=5.07B
Div/yield:=0.06/0.74
Vol/Avg.:=34.78M/29.76M
Updating Price:=32.60
52 week:=21.66 - 36.50

(orly)
Beta:=0.42
Range:=64.39 - 65.18
Open:=64.55
Mkt cap:=8.91B
Updating Change %:=(0.33%)
Updating Change $:=+0.22
EPS:=2.98
P/E:=21.66
Shares:=137.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/1.21M
Updating Price:=64.64
52 week:=45.65 - 66.52

(osir)
Beta:=0.34
Range:=7.83 - 8.24
Open:=8.02
Mkt cap:=257.97M
Updating Change %:=(-2.12%)
Updating Change $:=-0.17
EPS:=0.45
P/E:=17.64
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=121,315.00/100,011.00
Updating Price:=7.86
52 week:=5.97 - 8.58

(osur)
Beta:=1.50
Range:=9.35 - 9.80
Open:=9.48
Mkt cap:=444.01M
Updating Change %:=(-0.83%)
Updating Change $:=-0.08
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,216.00/258,979.00
Updating Price:=9.51
52 week:=3.18 - 10.10

(outd)
Beta:=1.60
Range:=7.00 - 7.30
Open:=7.01
Mkt cap:=183.07M
Updating Change %:=(2.71%)
Updating Change $:=+0.19
EPS:=0.08
P/E:=94.86
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=36,564.00/70,755.00
Updating Price:=7.20
52 week:=4.72 - 8.50

(oxm)
Beta:=2.37
Range:=34.59 - 35.57
Open:=34.93
Mkt cap:=577.94M
Updating Change %:=(0.09%)
Updating Change $:=+0.03
EPS:=1.50
P/E:=23.36
Shares:=16.51M
Div/yield:=0.13/1.49
Vol/Avg.:=137,611.00/227,279.00
Updating Price:=35.01
52 week:=18.66 - 39.59

(oxps)
Beta:=1.35
Range:=15.50 - 15.88
Open:=15.55
Mkt cap:=897.78M
Updating Change %:=(0.26%)
Updating Change $:=+0.04
EPS:=0.94
P/E:=16.64
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=1.20M/765,339.00
Updating Price:=15.62
52 week:=13.86 - 21.07

(oxy)
Beta:=0.96
Range:=100.95 - 103.94
Open:=101.25
Mkt cap:=82.94B
Updating Change %:=(0.27%)
Updating Change $:=+0.27
EPS:=6.02
P/E:=16.96
Shares:=812.87M
Div/yield:=0.46/1.80
Vol/Avg.:=3.47M/4.22M
Updating Price:=102.03
52 week:=72.13 - 117.89

(oyog)
Beta:=1.71
Range:=101.37 - 106.45
Open:=102.65
Mkt cap:=638.83M
Updating Change %:=(-1.58%)
Updating Change $:=-1.64
EPS:=4.33
P/E:=23.58
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,548.00/88,716.00
Updating Price:=102.10
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=51.52 - 52.34
Open:=51.52
Mkt cap:=891.77M
Updating Change %:=(1.10%)
Updating Change $:=+0.57
EPS:=3.67
P/E:=14.23
Shares:=17.09M
Div/yield:=0.19/1.46
Vol/Avg.:=96,307.00/104,184.00
Updating Price:=52.17
52 week:=34.75 - 55.42

(pacr)
Beta:=1.98
Range:=4.92 - 5.03
Open:=4.92
Mkt cap:=173.54M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.10
P/E:=51.02
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=115,561.00/324,590.00
Updating Price:=4.96
52 week:=4.42 - 8.76

(pag)
Beta:=2.02
Range:=22.77 - 23.36
Open:=22.81
Mkt cap:=2.14B
Updating Change %:=(1.09%)
Updating Change $:=+0.25
EPS:=1.37
P/E:=16.82
Shares:=92.63M
Div/yield:=0.07/1.21
Vol/Avg.:=761,603.00/712,778.00
Updating Price:=23.13
52 week:=11.27 - 23.94

(panl)
Beta:=1.63
Range:=30.91 - 33.69
Open:=33.60
Mkt cap:=1.41B
Updating Change %:=(-8.00%)
Updating Change $:=-2.71
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.61M/1.14M
Updating Price:=31.17
52 week:=17.86 - 63.58

(pay)
Beta:=2.00
Range:=42.50 - 43.73
Open:=43.43
Mkt cap:=3.82B
Updating Change %:=(-2.67%)
Updating Change $:=-1.17
EPS:=1.39
P/E:=30.82
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.74M/2.84M
Updating Price:=42.70
52 week:=19.26 - 58.88

(payx)
Beta:=0.86
Range:=30.85 - 31.19
Open:=31.05
Mkt cap:=11.18B
Updating Change %:=(-0.16%)
Updating Change $:=-0.05
EPS:=1.42
P/E:=21.74
Shares:=361.85M
Div/yield:=0.31/4.01
Vol/Avg.:=2.63M/3.04M
Updating Price:=30.91
52 week:=24.65 - 33.91

(pbct)
Beta:=0.14
Range:=13.42 - 13.71
Open:=13.48
Mkt cap:=4.87B
Updating Change %:=(1.08%)
Updating Change $:=+0.14
EPS:=0.35
P/E:=39.07
Shares:=358.06M
Div/yield:=0.16/4.63
Vol/Avg.:=4.11M/4.99M
Updating Price:=13.60
52 week:=12.17 - 14.49

(pbh)
Beta:=1.41
Range:=13.02 - 13.34
Open:=13.02
Mkt cap:=660.73M
Updating Change %:=(0.61%)
Updating Change $:=+0.08
EPS:=0.58
P/E:=22.63
Shares:=50.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=167,003.00/270,437.00
Updating Price:=13.14
52 week:=7.20 - 13.34

(pbi)
Beta:=1.04
Range:=22.35 - 22.70
Open:=22.56
Mkt cap:=4.56B
Updating Change %:=(-0.84%)
Updating Change $:=-0.19
EPS:=1.54
P/E:=14.53
Shares:=203.85M
Div/yield:=0.37/6.62
Vol/Avg.:=1.74M/2.21M
Updating Price:=22.36
52 week:=19.06 - 26.36

(pbny)
Beta:=0.73
Range:=8.34 - 8.50
Open:=8.34
Mkt cap:=319.49M
Updating Change %:=(0.24%)
Updating Change $:=+0.02
EPS:=0.54
P/E:=15.50
Shares:=38.04M
Div/yield:=0.06/2.86
Vol/Avg.:=47,376.00/74,622.00
Updating Price:=8.40
52 week:=7.86 - 11.09

(pby)
Beta:=1.70
Range:=11.11 - 11.37
Open:=11.19
Mkt cap:=588.37M
Updating Change %:=(-0.80%)
Updating Change $:=-0.09
EPS:=0.70
P/E:=15.93
Shares:=52.67M
Div/yield:=0.03/1.07
Vol/Avg.:=374,275.00/1.07M
Updating Price:=11.17
52 week:=8.44 - 15.96

(pcar)
Beta:=1.34
Range:=50.48 - 51.18
Open:=50.52
Mkt cap:=18.47B
Updating Change %:=(0.18%)
Updating Change $:=+0.09
EPS:=1.59
P/E:=31.81
Shares:=365.47M
Div/yield:=0.18/1.42
Vol/Avg.:=2.59M/2.59M
Updating Price:=50.54
52 week:=39.77 - 58.75

(pccc)
Beta:=1.17
Range:=8.30 - 8.47
Open:=8.38
Mkt cap:=224.30M
Updating Change %:=(-1.30%)
Updating Change $:=-0.11
EPS:=0.93
P/E:=9.00
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,295.00/52,102.00
Updating Price:=8.34
52 week:=5.80 - 9.91

(pch)
Beta:=1.10
Range:=36.02 - 37.02
Open:=36.07
Mkt cap:=1.46B
Updating Change %:=(0.53%)
Updating Change $:=+0.19
EPS:=1.16
P/E:=31.37
Shares:=40.14M
Div/yield:=0.51/5.62
Vol/Avg.:=133,802.00/322,578.00
Updating Price:=36.32
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=526.20 - 535.49
Open:=534.58
Mkt cap:=26.24B
Updating Change %:=(-1.49%)
Updating Change $:=-7.98
EPS:=11.38
P/E:=46.45
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/995,009.00
Updating Price:=528.57
52 week:=201.00 - 561.88

(pcs)
Beta:=0.72
Range:=16.83 - 17.19
Open:=17.18
Mkt cap:=6.08B
Updating Change %:=(-2.02%)
Updating Change $:=-0.35
EPS:=0.63
P/E:=26.89
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.38M/4.80M
Updating Price:=16.96
52 week:=8.25 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.79 - 21.22
Open:=20.83
Mkt cap:=3.63B
Updating Change %:=(0.53%)
Updating Change $:=+0.11
EPS:=0.75
P/E:=28.11
Shares:=172.75M
Div/yield:=0.31/5.99
Vol/Avg.:=753,327.00/1.68M
Updating Price:=21.04
52 week:=15.46 - 21.32

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.20 - 20.62
Open:=20.21
Mkt cap:=1.03B
Updating Change %:=(0.15%)
Updating Change $:=+0.03
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.37
Vol/Avg.:=435,308.00/460,464.00
Updating Price:=20.23
52 week:=16.85 - 22.47

(peet)
Beta:=0.73
Range:=59.89 - 61.66
Open:=60.74
Mkt cap:=768.55M
Updating Change %:=(-1.82%)
Updating Change $:=-1.11
EPS:=1.46
P/E:=40.94
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,961.00/169,144.00
Updating Price:=59.96
52 week:=33.20 - 62.86

(pei)
Beta:=2.66
Range:=15.72 - 16.32
Open:=15.81
Mkt cap:=885.35M
Updating Change %:=(-0.13%)
Updating Change $:=-0.02
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/3.77
Vol/Avg.:=253,317.00/558,464.00
Updating Price:=15.91
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=45.07 - 45.92
Open:=45.69
Mkt cap:=5.16B
Updating Change %:=(-0.11%)
Updating Change $:=-0.05
EPS:=2.17
P/E:=20.99
Shares:=113.39M
Div/yield:=0.14/1.23
Vol/Avg.:=749,033.00/1.02M
Updating Price:=45.49
52 week:=28.88 - 46.60

(pfcb)
Beta:=0.76
Range:=40.05 - 41.00
Open:=40.25
Mkt cap:=924.71M
Updating Change %:=(-0.10%)
Updating Change $:=-0.04
EPS:=2.10
P/E:=19.27
Shares:=22.84M
Div/yield:=0.21/2.08
Vol/Avg.:=353,147.00/407,841.00
Updating Price:=40.48
52 week:=37.38 - 53.39

(pfe)
Beta:=0.69
Range:=19.97 - 20.20
Open:=20.01
Mkt cap:=158.02B
Updating Change %:=(-0.20%)
Updating Change $:=-0.04
EPS:=1.05
P/E:=19.05
Shares:=7.90B
Div/yield:=0.20/4.00
Vol/Avg.:=41.01M/44.06M
Updating Price:=20.00
52 week:=14.39 - 21.45

(pg)
Beta:=0.52
Range:=64.39 - 65.06
Open:=64.48
Mkt cap:=180.73B
Updating Change %:=(-0.29%)
Updating Change $:=-0.19
EPS:=3.80
P/E:=16.99
Shares:=2.80B
Div/yield:=0.52/3.25
Vol/Avg.:=11.17M/9.60M
Updating Price:=64.53
52 week:=59.17 - 67.72

(pgi)
Beta:=1.38
Range:=7.83 - 8.08
Open:=7.97
Mkt cap:=413.77M
Updating Change %:=(-0.88%)
Updating Change $:=-0.07
EPS:=0.13
P/E:=62.45
Shares:=52.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=85,094.00/189,458.00
Updating Price:=7.92
52 week:=4.87 - 8.83

(pgn)
Beta:=0.40
Range:=47.88 - 48.42
Open:=47.91
Mkt cap:=14.16B
Updating Change %:=(0.10%)
Updating Change $:=+0.05
EPS:=2.91
P/E:=16.50
Shares:=294.35M
Div/yield:=0.62/5.16
Vol/Avg.:=1.40M/1.31M
Updating Price:=48.09
52 week:=40.08 - 49.03

(pgnx)
Beta:=1.37
Range:=7.45 - 7.85
Open:=7.57
Mkt cap:=259.28M
Updating Change %:=(1.98%)
Updating Change $:=+0.15
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,323.00/98,582.00
Updating Price:=7.73
52 week:=4.00 - 8.69

(pgti)
Beta:=1.93
Range:=1.80 - 1.84
Open:=1.84
Mkt cap:=96.61M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,584.00/115,666.00
Updating Price:=1.80
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=19.77 - 20.30
Open:=19.77
Mkt cap:=1.13B
Updating Change %:=(0.81%)
Updating Change $:=+0.16
EPS:=1.59
P/E:=12.61
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=433,111.00/674,939.00
Updating Price:=20.00
52 week:=17.96 - 25.55

(phiik)
Beta:=1.94
Range:=22.11 - 22.64
Open:=22.54
Mkt cap:=339.97M
Updating Change %:=(-2.25%)
Updating Change $:=-0.51
EPS:=0.03
P/E:=816.17
Shares:=15.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,919.00/34,025.00
Updating Price:=22.11
52 week:=12.85 - 23.20

(phm)
Beta:=0.98
Range:=7.27 - 7.46
Open:=7.41
Mkt cap:=2.79B
Updating Change %:=(-1.62%)
Updating Change $:=-0.12
EPS:=-2.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11.12M/6.99M
Updating Price:=7.29
52 week:=6.13 - 9.31

(pike)
Beta:=1.07
Range:=9.22 - 9.54
Open:=9.22
Mkt cap:=314.31M
Updating Change %:=(0.65%)
Updating Change $:=+0.06
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,002.00/63,420.00
Updating Price:=9.34
52 week:=6.66 - 10.49

(pke)
Beta:=1.25
Range:=28.11 - 28.68
Open:=28.43
Mkt cap:=584.70M
Updating Change %:=(-1.26%)
Updating Change $:=-0.36
EPS:=1.45
P/E:=19.49
Shares:=20.73M
Div/yield:=0.10/1.42
Vol/Avg.:=52,626.00/57,793.00
Updating Price:=28.21
52 week:=23.62 - 33.65

(pki)
Beta:=0.89
Range:=26.27 - 26.53
Open:=26.48
Mkt cap:=2.97B
Updating Change %:=(-0.87%)
Updating Change $:=-0.23
EPS:=1.21
P/E:=21.72
Shares:=112.76M
Div/yield:=0.07/1.06
Vol/Avg.:=841,263.00/800,981.00
Updating Price:=26.30
52 week:=18.69 - 28.75

(pl)
Beta:=2.98
Range:=22.00 - 22.52
Open:=22.22
Mkt cap:=1.89B
Updating Change %:=(-1.48%)
Updating Change $:=-0.33
EPS:=2.94
P/E:=7.49
Shares:=85.71M
Div/yield:=0.16/2.91
Vol/Avg.:=1.16M/713,672.00
Updating Price:=22.03
52 week:=18.18 - 29.54

(plce)
Beta:=1.04
Range:=46.11 - 47.04
Open:=46.61
Mkt cap:=1.20B
Updating Change %:=(-0.47%)
Updating Change $:=-0.22
EPS:=3.18
P/E:=14.62
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=564,769.00/582,274.00
Updating Price:=46.54
52 week:=39.84 - 57.63

(plcm)
Beta:=1.03
Range:=30.67 - 32.11
Open:=31.75
Mkt cap:=5.48B
Updating Change %:=(-2.14%)
Updating Change $:=-0.68
EPS:=0.54
P/E:=57.17
Shares:=176.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.13M/2.46M
Updating Price:=31.07
52 week:=12.69 - 34.30

(plfe)
Beta:=1.52
Range:=10.83 - 11.26
Open:=10.90
Mkt cap:=328.87M
Updating Change %:=(1.55%)
Updating Change $:=+0.17
EPS:=1.04
P/E:=10.66
Shares:=29.57M
Div/yield:=0.06/2.25
Vol/Avg.:=43,830.00/57,959.00
Updating Price:=11.12
52 week:=8.34 - 11.34

(plpc)
Beta:=1.30
Range:=70.57 - 71.95
Open:=71.05
Mkt cap:=375.98M
Updating Change %:=(-0.99%)
Updating Change $:=-0.71
EPS:=5.39
P/E:=13.24
Shares:=5.27M
Div/yield:=0.20/1.12
Vol/Avg.:=20,759.00/30,044.00
Updating Price:=71.30
52 week:=27.82 - 79.50

(pm)
Beta:=0.86
Range:=67.00 - 68.80
Open:=68.63
Mkt cap:=119.33B
Updating Change %:=(-2.30%)
Updating Change $:=-1.58
EPS:=4.09
P/E:=16.42
Shares:=1.78B
Div/yield:=0.64/3.82
Vol/Avg.:=7.76M/6.60M
Updating Price:=67.10
52 week:=48.26 - 71.75

(pnm)
Beta:=1.00
Range:=16.75 - 16.94
Open:=16.77
Mkt cap:=1.46B
Updating Change %:=(0.18%)
Updating Change $:=+0.03
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/2.97
Vol/Avg.:=927,697.00/909,958.00
Updating Price:=16.84
52 week:=11.01 - 17.14

(pnra)
Beta:=0.72
Range:=129.52 - 131.11
Open:=129.52
Mkt cap:=3.96B
Updating Change %:=(0.07%)
Updating Change $:=+0.09
EPS:=3.85
P/E:=33.84
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=326,377.00/321,119.00
Updating Price:=130.21
52 week:=72.83 - 132.98

(pnw)
Beta:=0.58
Range:=44.17 - 44.74
Open:=44.23
Mkt cap:=4.86B
Updating Change %:=(0.79%)
Updating Change $:=+0.35
EPS:=2.84
P/E:=15.70
Shares:=109.02M
Div/yield:=0.52/4.71
Vol/Avg.:=579,527.00/638,439.00
Updating Price:=44.58
52 week:=37.44 - 45.64

(pnx)
Beta:=3.53
Range:=2.35 - 2.45
Open:=2.39
Mkt cap:=279.12M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=290,885.00/501,233.00
Updating Price:=2.40
52 week:=1.61 - 2.86

(podd)
Beta:=1.69
Range:=22.29 - 22.77
Open:=22.43
Mkt cap:=1.03B
Updating Change %:=(-0.75%)
Updating Change $:=-0.17
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=327,765.00/612,369.00
Updating Price:=22.42
52 week:=12.58 - 23.33

(powi)
Beta:=1.36
Range:=36.88 - 38.42
Open:=38.42
Mkt cap:=1.07B
Updating Change %:=(-4.52%)
Updating Change $:=-1.75
EPS:=1.58
P/E:=23.31
Shares:=28.84M
Div/yield:=0.05/0.54
Vol/Avg.:=421,258.00/213,842.00
Updating Price:=36.94
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=4.99 - 5.17
Open:=5.03
Mkt cap:=1.08B
Updating Change %:=(-0.20%)
Updating Change $:=-0.01
EPS:=0.06
P/E:=90.53
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=789,530.00/1.22M
Updating Price:=5.04
52 week:=3.96 - 8.61

(ppg)
Beta:=1.25
Range:=89.71 - 90.69
Open:=90.02
Mkt cap:=14.46B
Updating Change %:=(-0.47%)
Updating Change $:=-0.42
EPS:=5.87
P/E:=15.32
Shares:=160.99M
Div/yield:=0.57/2.54
Vol/Avg.:=1.10M/1.17M
Updating Price:=89.85
52 week:=61.47 - 97.81

(pq)
Beta:=1.47
Range:=6.88 - 7.08
Open:=6.91
Mkt cap:=436.46M
Updating Change %:=(-0.86%)
Updating Change $:=-0.06
EPS:=0.19
P/E:=36.05
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=392,626.00/1.00M
Updating Price:=6.91
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=81.29 - 82.92
Open:=81.81
Mkt cap:=1.39B
Updating Change %:=(-1.29%)
Updating Change $:=-1.06
EPS:=4.77
P/E:=17.04
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=62,345.00/84,687.00
Updating Price:=81.31
52 week:=58.82 - 90.95

(prgo)
Beta:=0.84
Range:=89.55 - 91.07
Open:=89.63
Mkt cap:=8.39B
Updating Change %:=(0.61%)
Updating Change $:=+0.55
EPS:=3.27
P/E:=27.68
Shares:=92.73M
Div/yield:=0.07/0.31
Vol/Avg.:=448,866.00/443,712.00
Updating Price:=90.47
52 week:=54.58 - 92.30

(prim)
Beta:=1.00
Range:=12.50 - 13.24
Open:=13.02
Mkt cap:=670.21M
Updating Change %:=(-0.45%)
Updating Change $:=-0.06
EPS:=0.80
P/E:=16.34
Shares:=51.04M
Div/yield:=0.03/0.76
Vol/Avg.:=186,491.00/267,385.00
Updating Price:=13.13
52 week:=5.61 - 14.75

(prm)
Beta:=1.68
Range:=7.09 - 7.10
Open:=7.09
Mkt cap:=315.99M
Updating Change %:=(0.14%)
Updating Change $:=+0.01
EPS:=0.52
P/E:=13.76
Shares:=44.57M
Div/yield:=0.07/3.95
Vol/Avg.:=28,964.00/160,840.00
Updating Price:=7.09
52 week:=2.72 - 7.16

(prs)
Beta:=1.95
Range:=5.85 - 5.98
Open:=5.88
Mkt cap:=222.26M
Updating Change %:=(0.85%)
Updating Change $:=+0.05
EPS:=6.16
P/E:=0.96
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=54,117.00/69,398.00
Updating Price:=5.93
52 week:=3.41 - 6.00

(prsp)
Beta:=0.67
Range:=44.55 - 45.51
Open:=44.75
Mkt cap:=2.10B
Updating Change %:=(0.13%)
Updating Change $:=+0.06
EPS:=2.79
P/E:=16.10
Shares:=46.89M
Div/yield:=0.17/1.56
Vol/Avg.:=202,605.00/267,684.00
Updating Price:=44.88
52 week:=28.27 - 46.75

(prx)
Beta:=0.70
Range:=33.32 - 34.29
Open:=33.32
Mkt cap:=1.22B
Updating Change %:=(1.08%)
Updating Change $:=+0.36
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=208,044.00/293,458.00
Updating Price:=33.83
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=14.25 - 14.54
Open:=14.47
Mkt cap:=882.69M
Updating Change %:=(-1.44%)
Updating Change $:=-0.21
EPS:=1.33
P/E:=10.77
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.70M/1.62M
Updating Price:=14.34
52 week:=12.41 - 23.96

(ptv)
Beta:=1.24
Range:=0.17 - 0.17
Open:=0.17
Mkt cap:=24.72M
Updating Change %:=(-2.86%)
Updating Change $:=-0.005
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,100.00/86,737.00
Updating Price:=0.170
52 week:=0.16 - 0.31

(pva)
Beta:=1.49
Range:=12.76 - 13.13
Open:=12.94
Mkt cap:=583.68M
Updating Change %:=(-1.84%)
Updating Change $:=-0.24
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.76
Vol/Avg.:=1.07M/1.09M
Updating Price:=12.78
52 week:=12.76 - 20.21

(pvtb)
Beta:=1.21
Range:=13.29 - 13.56
Open:=13.29
Mkt cap:=1.01B
Updating Change %:=(0.45%)
Updating Change $:=+0.06
EPS:=0.28
P/E:=48.12
Shares:=75.35M
Div/yield:=0.01/0.30
Vol/Avg.:=245,932.00/552,587.00
Updating Price:=13.42
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=5.76 - 5.92
Open:=5.92
Mkt cap:=375.81M
Updating Change %:=(-1.69%)
Updating Change $:=-0.10
EPS:=0.26
P/E:=22.26
Shares:=64.57M
Div/yield:=0.03/2.06
Vol/Avg.:=27,194.00/53,649.00
Updating Price:=5.82
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=31.58 - 32.20
Open:=31.78
Mkt cap:=815.21M
Updating Change %:=(-0.66%)
Updating Change $:=-0.21
EPS:=1.97
P/E:=16.04
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,607.00/167,077.00
Updating Price:=31.66
52 week:=23.20 - 34.75

(qcom)
Beta:=0.95
Range:=56.21 - 58.59
Open:=58.26
Mkt cap:=94.36B
Updating Change %:=(-2.95%)
Updating Change $:=-1.72
EPS:=2.30
P/E:=24.55
Shares:=1.67B
Div/yield:=0.22/1.52
Vol/Avg.:=22.96M/12.67M
Updating Price:=56.52
52 week:=34.51 - 59.84

(qcor)
Beta:=-0.18
Range:=26.19 - 27.32
Open:=26.51
Mkt cap:=1.66B
Updating Change %:=(0.15%)
Updating Change $:=+0.04
EPS:=0.59
P/E:=45.59
Shares:=61.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=659,670.00/866,006.00
Updating Price:=26.96
52 week:=8.89 - 28.04

(qdel)
Beta:=0.83
Range:=15.52 - 15.99
Open:=15.54
Mkt cap:=520.70M
Updating Change %:=(-0.19%)
Updating Change $:=-0.03
EPS:=0.04
P/E:=405.68
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=121,997.00/186,809.00
Updating Price:=15.70
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=18.22 - 18.46
Open:=18.33
Mkt cap:=4.25B
Updating Change %:=(-1.30%)
Updating Change $:=-0.24
EPS:=0.58
P/E:=31.44
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.78M/3.00M
Updating Price:=18.24
52 week:=16.86 - 22.20

(qlty)
Beta:=2.46
Range:=12.91 - 13.10
Open:=13.07
Mkt cap:=309.65M
Updating Change %:=(-1.14%)
Updating Change $:=-0.15
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,356.00/131,487.00
Updating Price:=12.98
52 week:=4.60 - 13.65

(r)
Beta:=1.40
Range:=56.57 - 57.70
Open:=57.54
Mkt cap:=2.92B
Updating Change %:=(-1.69%)
Updating Change $:=-0.97
EPS:=2.62
P/E:=21.55
Shares:=51.59M
Div/yield:=0.27/1.91
Vol/Avg.:=537,166.00/546,094.00
Updating Price:=56.57
52 week:=37.00 - 59.53

(rad)
Beta:=2.35
Range:=1.26 - 1.33
Open:=1.28
Mkt cap:=1.13B
Updating Change %:=(-0.78%)
Updating Change $:=-0.01
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.90M/12.16M
Updating Price:=1.27
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=86.78 - 87.28
Open:=86.94
Mkt cap:=4.79B
Updating Change %:=(-0.11%)
Updating Change $:=-0.10
EPS:=4.51
P/E:=19.30
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=333,144.00/492,041.00
Updating Price:=86.94
52 week:=53.90 - 91.35

(ras)
Beta:=2.94
Range:=6.43 - 6.67
Open:=6.44
Mkt cap:=246.05M
Updating Change %:=(0.47%)
Updating Change $:=+0.03
EPS:=2.58
P/E:=2.51
Shares:=38.03M
Div/yield:=0.06/3.71
Vol/Avg.:=849,132.00/664,724.00
Updating Price:=6.47
52 week:=2.03 - 11.34

(rden)
Beta:=1.45
Range:=29.57 - 30.59
Open:=30.00
Mkt cap:=860.46M
Updating Change %:=(-1.56%)
Updating Change $:=-0.47
EPS:=1.32
P/E:=22.38
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=182,097.00/154,282.00
Updating Price:=29.64
52 week:=14.31 - 31.84

(recn)
Beta:=1.07
Range:=12.30 - 12.62
Open:=12.39
Mkt cap:=571.99M
Updating Change %:=(-1.12%)
Updating Change $:=-0.14
EPS:=0.47
P/E:=26.29
Shares:=46.35M
Div/yield:=0.04/1.30
Vol/Avg.:=311,463.00/305,498.00
Updating Price:=12.34
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=46.27 - 47.21
Open:=46.27
Mkt cap:=4.22B
Updating Change %:=(0.86%)
Updating Change $:=+0.40
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/3.95
Vol/Avg.:=1.43M/816,868.00
Updating Price:=46.89
52 week:=33.06 - 47.51

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.29 - 16.84
Open:=16.33
Mkt cap:=999.95M
Updating Change %:=(0.31%)
Updating Change $:=+0.05
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=281,142.00/456,596.00
Updating Price:=16.40
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=18.25 - 18.90
Open:=18.33
Mkt cap:=958.63M
Updating Change %:=(-0.65%)
Updating Change $:=-0.12
EPS:=6.41
P/E:=2.88
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=119,018.00/95,905.00
Updating Price:=18.47
52 week:=9.22 - 19.30

(revu)
Beta:=0.75
Range:=0.20 - 0.22
Open:=0.22
Mkt cap:=11.40M
Updating Change %:=(-0.90%)
Updating Change $:=-0.002
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=203,315.00/512,700.00
Updating Price:=0.210
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=6.12 - 6.45
Open:=6.41
Mkt cap:=1.70B
Updating Change %:=(-5.04%)
Updating Change $:=-0.32
EPS:=0.45
P/E:=13.74
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.81M/5.86M
Updating Price:=6.12
52 week:=3.80 - 8.48

(rgr)
Beta:=0.12
Range:=22.95 - 23.50
Open:=22.95
Mkt cap:=435.54M
Updating Change %:=(0.26%)
Updating Change $:=+0.06
EPS:=1.45
P/E:=15.90
Shares:=18.87M
Div/yield:=0.10/1.41
Vol/Avg.:=91,731.00/120,161.00
Updating Price:=23.08
52 week:=12.66 - 24.05

(rhi)
Beta:=1.06
Range:=25.77 - 26.07
Open:=25.80
Mkt cap:=3.79B
Updating Change %:=(-0.42%)
Updating Change $:=-0.11
EPS:=0.57
P/E:=45.08
Shares:=146.83M
Div/yield:=0.14/2.17
Vol/Avg.:=1.39M/1.64M
Updating Price:=25.82
52 week:=21.16 - 34.26

(rigl)
Beta:=1.50
Range:=9.66 - 10.21
Open:=9.71
Mkt cap:=682.36M
Updating Change %:=(2.26%)
Updating Change $:=+0.22
EPS:=0.74
P/E:=13.40
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=411,004.00/496,717.00
Updating Price:=9.95
52 week:=6.42 - 10.21

(rimm)
Beta:=1.93
Range:=28.09 - 28.99
Open:=28.13
Mkt cap:=14.92B
Updating Change %:=(1.53%)
Updating Change $:=+0.43
EPS:=6.30
P/E:=4.52
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.71M/26.55M
Updating Price:=28.48
52 week:=25.82 - 70.54

(rjet)
Beta:=-0.03
Range:=5.15 - 5.29
Open:=5.17
Mkt cap:=252.04M
Updating Change %:=(0.19%)
Updating Change $:=+0.01
EPS:=0.16
P/E:=33.43
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=253,667.00/645,657.00
Updating Price:=5.23
52 week:=4.20 - 9.58

(rkt)
Beta:=1.09
Range:=60.92 - 62.20
Open:=61.90
Mkt cap:=2.41B
Updating Change %:=(-1.15%)
Updating Change $:=-0.71
EPS:=5.63
P/E:=10.86
Shares:=39.41M
Div/yield:=0.20/1.31
Vol/Avg.:=1.95M/1.67M
Updating Price:=61.17
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=62.58 - 63.49
Open:=62.81
Mkt cap:=1.32B
Updating Change %:=(-0.19%)
Updating Change $:=-0.12
EPS:=6.12
P/E:=10.28
Shares:=21.06M
Div/yield:=0.30/1.91
Vol/Avg.:=47,262.00/84,577.00
Updating Price:=62.91
52 week:=50.86 - 64.60

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.44 - 20.26
Open:=19.59
Mkt cap:=572.03M
Updating Change %:=(2.48%)
Updating Change $:=+0.48
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,334.00/206,854.00
Updating Price:=19.81
52 week:=12.26 - 28.39

(rnow)
Beta:=1.00
Range:=29.65 - 30.73
Open:=30.32
Mkt cap:=983.82M
Updating Change %:=(-2.65%)
Updating Change $:=-0.81
EPS:=0.79
P/E:=37.55
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=203,470.00/307,363.00
Updating Price:=29.77
52 week:=14.44 - 36.70

(rnr)
Beta:=0.53
Range:=69.40 - 70.63
Open:=69.40
Mkt cap:=3.63B
Updating Change %:=(0.56%)
Updating Change $:=+0.39
EPS:=3.98
P/E:=17.61
Shares:=51.74M
Div/yield:=0.26/1.48
Vol/Avg.:=362,511.00/628,185.00
Updating Price:=70.11
52 week:=55.06 - 73.93

(rnst)
Beta:=0.95
Range:=14.40 - 15.02
Open:=14.76
Mkt cap:=372.34M
Updating Change %:=(0.61%)
Updating Change $:=+0.09
EPS:=1.47
P/E:=10.08
Shares:=25.06M
Div/yield:=0.17/4.58
Vol/Avg.:=28,116.00/71,982.00
Updating Price:=14.86
52 week:=12.85 - 18.09

(roc)
Beta:=2.75
Range:=55.69 - 56.86
Open:=56.12
Mkt cap:=4.26B
Updating Change %:=(-0.61%)
Updating Change $:=-0.34
EPS:=3.17
P/E:=17.61
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=594,027.00/1.19M
Updating Price:=55.79
52 week:=23.71 - 59.65

(rocm)
Beta:=0.84
Range:=8.53 - 9.07
Open:=8.53
Mkt cap:=110.66M
Updating Change %:=(1.58%)
Updating Change $:=+0.14
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,120.00/98,786.00
Updating Price:=8.98
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.44
Range:=1.42 - 1.45
Open:=1.44
Mkt cap:=50.98M
Updating Change %:=(2.13%)
Updating Change $:=+0.03
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,956.00/157,285.00
Updating Price:=1.44
52 week:=1.20 - 3.33

(roiak)
Beta:=1.39
Range:=1.60 - 1.69
Open:=1.60
Mkt cap:=88.01M
Updating Change %:=(0.61%)
Updating Change $:=+0.01
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=133,860.00/515,510.00
Updating Price:=1.66
52 week:=0.55 - 3.04

(rok)
Beta:=1.66
Range:=83.47 - 85.66
Open:=84.98
Mkt cap:=11.91B
Updating Change %:=(-2.20%)
Updating Change $:=-1.88
EPS:=3.91
P/E:=21.41
Shares:=142.35M
Div/yield:=0.43/2.03
Vol/Avg.:=1.25M/1.17M
Updating Price:=83.70
52 week:=48.35 - 98.19

(rol)
Beta:=0.49
Range:=20.80 - 21.21
Open:=20.86
Mkt cap:=3.10B
Updating Change %:=(0.24%)
Updating Change $:=+0.05
EPS:=0.62
P/E:=34.15
Shares:=147.43M
Div/yield:=0.07/1.33
Vol/Avg.:=272,933.00/313,912.00
Updating Price:=21.02
52 week:=13.36 - 21.60

(roll)
Beta:=1.48
Range:=38.11 - 39.14
Open:=38.11
Mkt cap:=851.52M
Updating Change %:=(1.41%)
Updating Change $:=+0.54
EPS:=1.58
P/E:=24.60
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,079.00/103,679.00
Updating Price:=38.84
52 week:=26.53 - 40.78

(rop)
Beta:=0.76
Range:=81.15 - 82.00
Open:=81.94
Mkt cap:=7.82B
Updating Change %:=(-0.71%)
Updating Change $:=-0.58
EPS:=3.62
P/E:=22.54
Shares:=95.90M
Div/yield:=0.11/0.54
Vol/Avg.:=500,851.00/555,908.00
Updating Price:=81.55
52 week:=56.10 - 88.76

(rose)
Beta:=2.04
Range:=51.29 - 53.71
Open:=51.46
Mkt cap:=2.75B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=0.44
P/E:=119.29
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=823,412.00/976,158.00
Updating Price:=51.94
52 week:=18.84 - 56.00

(rost)
Beta:=0.72
Range:=78.60 - 79.64
Open:=79.18
Mkt cap:=9.22B
Updating Change %:=(-0.19%)
Updating Change $:=-0.15
EPS:=4.95
P/E:=15.94
Shares:=116.96M
Div/yield:=0.22/1.12
Vol/Avg.:=1.24M/1.20M
Updating Price:=78.82
52 week:=48.71 - 83.11

(rt)
Beta:=3.86
Range:=10.45 - 10.76
Open:=10.53
Mkt cap:=680.07M
Updating Change %:=(-0.95%)
Updating Change $:=-0.10
EPS:=0.85
P/E:=12.28
Shares:=64.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=630,766.00/872,192.00
Updating Price:=10.47
52 week:=8.82 - 15.57

(rtec)
Beta:=2.10
Range:=10.15 - 10.55
Open:=10.52
Mkt cap:=327.60M
Updating Change %:=(-1.62%)
Updating Change $:=-0.17
EPS:=1.00
P/E:=10.33
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=239,146.00/239,461.00
Updating Price:=10.35
52 week:=7.01 - 12.75

(rtix)
Beta:=1.59
Range:=3.08 - 3.18
Open:=3.10
Mkt cap:=172.65M
Updating Change %:=(1.62%)
Updating Change $:=+0.05
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=760,832.00/486,061.00
Updating Price:=3.13
52 week:=2.02 - 3.18

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=33.38 - 35.00
Open:=34.50
Mkt cap:=820.31M
Updating Change %:=(-5.80%)
Updating Change $:=-2.07
EPS:=1.36
P/E:=24.72
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=452,216.00/413,685.00
Updating Price:=33.62
52 week:=20.28 - 37.33

(rwt)
Beta:=0.94
Range:=15.08 - 15.41
Open:=15.16
Mkt cap:=1.19B
Updating Change %:=(-0.40%)
Updating Change $:=-0.06
EPS:=1.00
P/E:=15.12
Shares:=78.55M
Div/yield:=0.25/6.61
Vol/Avg.:=497,497.00/507,736.00
Updating Price:=15.12
52 week:=13.49 - 17.16

(safm)
Beta:=0.50
Range:=45.79 - 46.73
Open:=46.08
Mkt cap:=1.03B
Updating Change %:=(0.76%)
Updating Change $:=+0.35
EPS:=1.36
P/E:=33.99
Shares:=22.14M
Div/yield:=0.17/1.47
Vol/Avg.:=243,475.00/429,405.00
Updating Price:=46.31
52 week:=38.17 - 53.64

(saft)
Beta:=0.50
Range:=41.40 - 42.22
Open:=41.40
Mkt cap:=632.98M
Updating Change %:=(0.46%)
Updating Change $:=+0.19
EPS:=2.63
P/E:=15.87
Shares:=15.18M
Div/yield:=0.50/4.80
Vol/Avg.:=37,992.00/51,073.00
Updating Price:=41.69
52 week:=37.99 - 50.10

(sam)
Beta:=0.80
Range:=88.16 - 89.95
Open:=89.29
Mkt cap:=1.20B
Updating Change %:=(-0.37%)
Updating Change $:=-0.33
EPS:=3.37
P/E:=26.52
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,157.00/76,523.00
Updating Price:=89.46
52 week:=60.95 - 100.93

(sanm)
Beta:=3.06
Range:=9.30 - 9.66
Open:=9.51
Mkt cap:=751.19M
Updating Change %:=(-2.30%)
Updating Change $:=-0.22
EPS:=1.14
P/E:=8.22
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=704,683.00/777,251.00
Updating Price:=9.33
52 week:=8.92 - 17.32

(sbib)
Beta:=1.09
Range:=7.68 - 7.86
Open:=7.73
Mkt cap:=786.62M
Updating Change %:=(-0.77%)
Updating Change $:=-0.06
EPS:=0.06
P/E:=119.62
Shares:=102.16M
Div/yield:=0.01/0.78
Vol/Avg.:=387,932.00/704,508.00
Updating Price:=7.70
52 week:=4.34 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=19.92 - 20.47
Open:=19.92
Mkt cap:=332.12M
Updating Change %:=(1.05%)
Updating Change $:=+0.21
EPS:=2.13
P/E:=9.49
Shares:=16.44M
Div/yield:=0.17/3.37
Vol/Avg.:=16,135.00/42,113.00
Updating Price:=20.20
52 week:=16.93 - 22.10

(sbux)
Beta:=1.23
Range:=39.53 - 40.28
Open:=39.79
Mkt cap:=29.66B
Updating Change %:=(-0.43%)
Updating Change $:=-0.17
EPS:=1.43
P/E:=27.70
Shares:=749.60M
Div/yield:=0.13/1.31
Vol/Avg.:=5.80M/6.45M
Updating Price:=39.57
52 week:=22.50 - 41.11

(scl)
Beta:=1.25
Range:=74.44 - 75.18
Open:=74.98
Mkt cap:=761.76M
Updating Change %:=(-0.16%)
Updating Change $:=-0.12
EPS:=5.71
P/E:=13.13
Shares:=10.17M
Div/yield:=0.26/1.39
Vol/Avg.:=15,380.00/42,308.00
Updating Price:=74.92
52 week:=53.55 - 78.86

(scmp)
Beta:=0.99
Range:=3.84 - 4.14
Open:=4.03
Mkt cap:=171.59M
Updating Change %:=(1.99%)
Updating Change $:=+0.08
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,744.00/55,349.00
Updating Price:=4.10
52 week:=3.25 - 4.75

(scs)
Beta:=1.12
Range:=10.97 - 11.16
Open:=10.97
Mkt cap:=1.45B
Updating Change %:=(-0.81%)
Updating Change $:=-0.09
EPS:=0.29
P/E:=37.59
Shares:=131.25M
Div/yield:=0.06/2.18
Vol/Avg.:=609,455.00/653,465.00
Updating Price:=11.03
52 week:=6.17 - 12.12

(scvl)
Beta:=1.66
Range:=32.15 - 33.11
Open:=32.15
Mkt cap:=433.30M
Updating Change %:=(1.55%)
Updating Change $:=+0.50
EPS:=2.10
P/E:=15.55
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,323.00/68,733.00
Updating Price:=32.70
52 week:=16.24 - 33.11

(seb)
Beta:=0.71
Range:=2,415.00 - 2,479.42
Open:=2,420.00
Mkt cap:=2.98B
Updating Change %:=(1.11%)
Updating Change $:=+26.75
EPS:=277.05
P/E:=8.83
Shares:=1.22M
Div/yield:=0.75/0.12
Vol/Avg.:=627.00/1,393.00
Updating Price:=2,447.00
52 week:=1,406.00 - 2,494.99

(see)
Beta:=1.38
Range:=23.73 - 24.25
Open:=23.85
Mkt cap:=3.81B
Updating Change %:=(2.06%)
Updating Change $:=+0.48
EPS:=1.43
P/E:=16.62
Shares:=160.15M
Div/yield:=0.13/2.19
Vol/Avg.:=2.36M/2.72M
Updating Price:=23.78
52 week:=20.15 - 28.77

(sf)
Beta:=1.14
Range:=36.60 - 37.17
Open:=36.60
Mkt cap:=1.99B
Updating Change %:=(1.12%)
Updating Change $:=+0.41
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=745,074.00/684,429.00
Updating Price:=37.01
52 week:=28.72 - 49.94

(sfsf)
Beta:=1.37
Range:=29.36 - 29.99
Open:=29.72
Mkt cap:=2.32B
Updating Change %:=(-1.93%)
Updating Change $:=-0.58
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=79.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=778,576.00/2.00M
Updating Price:=29.42
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=72.85 - 80.00
Open:=73.94
Mkt cap:=8.04B
Updating Change %:=(2.91%)
Updating Change $:=+2.11
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=696,921.00/450,960.00
Updating Price:=74.65
52 week:=60.12 - 94.79

(shoo)
Beta:=1.50
Range:=39.83 - 40.48
Open:=39.90
Mkt cap:=1.70B
Updating Change %:=(0.05%)
Updating Change $:=+0.02
EPS:=1.84
P/E:=21.91
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=606,262.00/350,651.00
Updating Price:=40.25
52 week:=21.22 - 40.83

(shw)
Beta:=0.64
Range:=83.61 - 84.43
Open:=83.99
Mkt cap:=8.98B
Updating Change %:=(-0.53%)
Updating Change $:=-0.45
EPS:=4.53
P/E:=18.47
Shares:=107.24M
Div/yield:=0.37/1.74
Vol/Avg.:=967,291.00/1.07M
Updating Price:=83.76
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=73.50 - 74.54
Open:=73.92
Mkt cap:=8.98B
Updating Change %:=(-0.04%)
Updating Change $:=-0.03
EPS:=3.28
P/E:=22.50
Shares:=121.80M
Div/yield:=0.18/0.98
Vol/Avg.:=590,261.00/637,349.00
Updating Price:=73.71
52 week:=51.44 - 76.16

(simg)
Beta:=1.60
Range:=6.35 - 6.66
Open:=6.55
Mkt cap:=507.97M
Updating Change %:=(-3.77%)
Updating Change $:=-0.25
EPS:=0.19
P/E:=34.43
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=782,821.00/766,698.00
Updating Price:=6.39
52 week:=3.10 - 10.20

(siro)
Beta:=1.60
Range:=54.20 - 55.75
Open:=54.20
Mkt cap:=3.06B
Updating Change %:=(0.42%)
Updating Change $:=+0.23
EPS:=1.99
P/E:=27.65
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=296,499.00/650,914.00
Updating Price:=54.91
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=59.92 - 60.99
Open:=60.13
Mkt cap:=2.58B
Updating Change %:=(-0.60%)
Updating Change $:=-0.36
EPS:=2.55
P/E:=23.51
Shares:=42.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=375,536.00/448,076.00
Updating Price:=60.05
52 week:=36.72 - 61.63

(sji)
Beta:=0.31
Range:=53.68 - 54.50
Open:=53.78
Mkt cap:=1.62B
Updating Change %:=(0.39%)
Updating Change $:=+0.21
EPS:=2.92
P/E:=18.56
Shares:=29.95M
Div/yield:=0.37/2.70
Vol/Avg.:=105,552.00/137,017.00
Updating Price:=54.17
52 week:=43.94 - 58.03

(sjm)
Beta:=0.63
Range:=75.50 - 77.08
Open:=75.62
Mkt cap:=8.75B
Updating Change %:=(0.49%)
Updating Change $:=+0.37
EPS:=4.02
P/E:=19.03
Shares:=114.38M
Div/yield:=0.44/2.30
Vol/Avg.:=696,999.00/833,036.00
Updating Price:=76.50
52 week:=57.20 - 79.84

(sjw)
Beta:=0.65
Range:=23.92 - 24.43
Open:=24.34
Mkt cap:=447.71M
Updating Change %:=(-1.07%)
Updating Change $:=-0.26
EPS:=1.28
P/E:=18.81
Shares:=18.58M
Div/yield:=0.17/2.86
Vol/Avg.:=16,000.00/35,236.00
Updating Price:=24.10
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=59.22 - 59.90
Open:=59.81
Mkt cap:=4.20B
Updating Change %:=(-0.82%)
Updating Change $:=-0.49
EPS:=2.24
P/E:=26.60
Shares:=70.65M
Div/yield:=0.08/0.50
Vol/Avg.:=239,693.00/288,982.00
Updating Price:=59.49
52 week:=36.36 - 62.35

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.70 - 25.01
Open:=24.70
Mkt cap:=902.44M
Updating Change %:=(0.08%)
Updating Change $:=+0.02
EPS:=3.72
P/E:=6.66
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=204,540.00/462,994.00
Updating Price:=24.76
52 week:=18.75 - 25.93

(smg)
Beta:=0.68
Range:=51.43 - 52.07
Open:=51.43
Mkt cap:=3.36B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=3.28
P/E:=15.77
Shares:=64.97M
Div/yield:=0.25/1.93
Vol/Avg.:=662,317.00/991,864.00
Updating Price:=51.70
52 week:=44.17 - 60.62

(smod)
Beta:=2.28
Range:=9.16 - 9.19
Open:=9.18
Mkt cap:=598.52M
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=0.42
P/E:=21.97
Shares:=65.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.76M/1.41M
Updating Price:=9.18
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.45 - 10.00
Open:=9.64
Mkt cap:=446.77M
Updating Change %:=(2.37%)
Updating Change $:=+0.23
EPS:=1.12
P/E:=8.84
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=176,688.00/176,486.00
Updating Price:=9.94
52 week:=6.56 - 10.95

(smsi)
Beta:=1.93
Range:=3.87 - 4.03
Open:=3.90
Mkt cap:=140.25M
Updating Change %:=(-0.26%)
Updating Change $:=-0.01
EPS:=0.09
P/E:=44.49
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=262,818.00/611,077.00
Updating Price:=3.91
52 week:=3.79 - 17.03

(sndk)
Beta:=1.75
Range:=40.52 - 41.73
Open:=41.60
Mkt cap:=9.82B
Updating Change %:=(-1.41%)
Updating Change $:=-0.59
EPS:=5.35
P/E:=7.70
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.55M/6.65M
Updating Price:=41.18
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=23.29 - 23.94
Open:=23.32
Mkt cap:=3.38B
Updating Change %:=(2.10%)
Updating Change $:=+0.49
EPS:=0.90
P/E:=26.53
Shares:=141.86M
Div/yield:=0.37/6.22
Vol/Avg.:=1.67M/1.90M
Updating Price:=23.81
52 week:=20.42 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.19 - 15.67
Open:=15.55
Mkt cap:=1.81B
Updating Change %:=(-9.04%)
Updating Change $:=-1.43
EPS:=1.26
P/E:=11.41
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.74M/5.74M
Updating Price:=14.39
52 week:=5.90 - 17.50

(sonc)
Beta:=1.45
Range:=10.51 - 10.75
Open:=10.51
Mkt cap:=653.24M
Updating Change %:=(0.28%)
Updating Change $:=+0.03
EPS:=0.19
P/E:=56.29
Shares:=61.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=426,896.00/927,409.00
Updating Price:=10.57
52 week:=7.30 - 11.86

(sone)
Beta:=0.58
Range:=7.21 - 7.39
Open:=7.35
Mkt cap:=385.29M
Updating Change %:=(-2.17%)
Updating Change $:=-0.16
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=192,855.00/621,036.00
Updating Price:=7.21
52 week:=4.73 - 7.75

(spls)
Beta:=0.85
Range:=15.22 - 15.59
Open:=15.29
Mkt cap:=11.00B
Updating Change %:=(1.05%)
Updating Change $:=+0.16
EPS:=1.24
P/E:=12.49
Shares:=713.15M
Div/yield:=0.10/2.59
Vol/Avg.:=6.51M/13.58M
Updating Price:=15.43
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.90 - 3.98
Open:=3.95
Mkt cap:=60.96M
Updating Change %:=(0.77%)
Updating Change $:=+0.03
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,123.00/203,758.00
Updating Price:=3.93
52 week:=3.31 - 22.50

(sptn)
Beta:=0.40
Range:=20.13 - 20.50
Open:=20.36
Mkt cap:=458.69M
Updating Change %:=(-0.39%)
Updating Change $:=-0.08
EPS:=1.43
P/E:=14.16
Shares:=22.58M
Div/yield:=0.06/1.28
Vol/Avg.:=140,235.00/206,452.00
Updating Price:=20.31
52 week:=12.76 - 21.37

(spw)
Beta:=1.38
Range:=81.87 - 83.40
Open:=82.66
Mkt cap:=4.18B
Updating Change %:=(-1.25%)
Updating Change $:=-1.04
EPS:=3.95
P/E:=20.75
Shares:=51.00M
Div/yield:=0.25/1.22
Vol/Avg.:=385,697.00/429,240.00
Updating Price:=82.00
52 week:=52.91 - 87.13

(srcl)
Beta:=0.27
Range:=91.04 - 91.79
Open:=91.47
Mkt cap:=7.84B
Updating Change %:=(-0.08%)
Updating Change $:=-0.07
EPS:=2.47
P/E:=36.96
Shares:=85.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=311,776.00/419,987.00
Updating Price:=91.33
52 week:=61.02 - 95.71

(srdx)
Beta:=1.01
Range:=11.03 - 11.53
Open:=11.24
Mkt cap:=200.94M
Updating Change %:=(2.13%)
Updating Change $:=+0.24
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,490.00/109,420.00
Updating Price:=11.49
52 week:=8.28 - 16.60

(sri)
Beta:=2.15
Range:=14.81 - 15.26
Open:=14.95
Mkt cap:=395.95M
Updating Change %:=(-0.33%)
Updating Change $:=-0.05
EPS:=0.50
P/E:=29.95
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,111.00/205,128.00
Updating Price:=14.97
52 week:=7.72 - 17.22

(srsl)
Beta:=0.85
Range:=9.54 - 10.06
Open:=9.79
Mkt cap:=148.32M
Updating Change %:=(0.91%)
Updating Change $:=+0.09
EPS:=0.11
P/E:=86.91
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,314.00/52,911.00
Updating Price:=9.95
52 week:=7.56 - 11.07

(srx)
Beta:=1.18
Range:=31.10 - 31.20
Open:=31.10
Mkt cap:=1.80B
Updating Change %:=(0.22%)
Updating Change $:=+0.07
EPS:=1.53
P/E:=20.33
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=647,566.00/1.02M
Updating Price:=31.19
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=9.33 - 9.72
Open:=9.38
Mkt cap:=545.25M
Updating Change %:=(0.32%)
Updating Change $:=+0.03
EPS:=0.44
P/E:=21.78
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=598,447.00/890,651.00
Updating Price:=9.50
52 week:=2.18 - 12.44

(ssp)
Beta:=2.62
Range:=9.25 - 9.46
Open:=9.28
Mkt cap:=547.04M
Updating Change %:=(-0.43%)
Updating Change $:=-0.04
EPS:=0.13
P/E:=71.51
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=157,005.00/322,136.00
Updating Price:=9.25
52 week:=6.71 - 10.56

(stba)
Beta:=0.50
Range:=17.83 - 18.15
Open:=17.87
Mkt cap:=502.48M
Updating Change %:=(0.06%)
Updating Change $:=+0.01
EPS:=1.16
P/E:=15.46
Shares:=28.06M
Div/yield:=0.15/3.35
Vol/Avg.:=66,223.00/98,525.00
Updating Price:=17.91
52 week:=16.64 - 23.91

(stfc)
Beta:=0.89
Range:=16.99 - 17.40
Open:=17.04
Mkt cap:=685.17M
Updating Change %:=(-0.06%)
Updating Change $:=-0.01
EPS:=0.60
P/E:=28.19
Shares:=40.21M
Div/yield:=0.15/3.52
Vol/Avg.:=23,516.00/31,378.00
Updating Price:=17.04
52 week:=13.40 - 18.35

(sti)
Beta:=1.39
Range:=24.72 - 25.35
Open:=24.72
Mkt cap:=13.39B
Updating Change %:=(0.36%)
Updating Change $:=+0.09
EPS:=0.36
P/E:=69.45
Shares:=536.89M
Div/yield:=0.01/0.16
Vol/Avg.:=4.98M/5.43M
Updating Price:=24.94
52 week:=21.94 - 33.14

(stnr)
Beta:=1.30
Range:=48.80 - 50.50
Open:=48.93
Mkt cap:=751.81M
Updating Change %:=(2.02%)
Updating Change $:=+0.99
EPS:=3.20
P/E:=15.65
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,023.00/60,241.00
Updating Price:=50.03
52 week:=33.47 - 51.09

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.66 - 20.97
Open:=20.71
Mkt cap:=1.93B
Updating Change %:=(-0.38%)
Updating Change $:=-0.08
EPS:=1.45
P/E:=14.31
Shares:=93.21M
Div/yield:=0.44/8.50
Vol/Avg.:=427,333.00/1.19M
Updating Price:=20.70
52 week:=16.79 - 23.67

(stx)
Beta:=1.91
Range:=16.46 - 16.80
Open:=16.66
Mkt cap:=7.14B
Updating Change %:=(-0.69%)
Updating Change $:=-0.11
EPS:=1.58
P/E:=10.52
Shares:=430.09M
Div/yield:=0.18/4.34
Vol/Avg.:=7.05M/10.64M
Updating Price:=16.59
52 week:=9.84 - 18.35

(sui)
Beta:=1.68
Range:=38.04 - 38.78
Open:=38.04
Mkt cap:=814.86M
Updating Change %:=(0.66%)
Updating Change $:=+0.25
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.57
Vol/Avg.:=97,434.00/125,768.00
Updating Price:=38.37
52 week:=25.94 - 40.21

(sumr)
Beta:=1.13
Range:=8.44 - 8.61
Open:=8.49
Mkt cap:=148.02M
Updating Change %:=(-0.12%)
Updating Change $:=-0.01
EPS:=0.36
P/E:=23.45
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,555.00/78,081.00
Updating Price:=8.47
52 week:=6.26 - 9.48

(supx)
Beta:=0.91
Range:=21.48 - 21.86
Open:=21.84
Mkt cap:=274.26M
Updating Change %:=(-1.87%)
Updating Change $:=-0.41
EPS:=0.94
P/E:=22.90
Shares:=12.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,819.00/61,535.00
Updating Price:=21.57
52 week:=18.70 - 27.91

(sur)
Beta:=4.06
Range:=0.20 - 0.20
Open:=0.20
Mkt cap:=14.82M
Updating Change %:=(-2.44%)
Updating Change $:=-0.005
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=110,020.00/115,916.00
Updating Price:=0.200
52 week:=0.12 - 0.76

(svvs)
Beta:=2.05
Range:=39.64 - 39.79
Open:=39.72
Mkt cap:=2.28B
Updating Change %:=(-0.30%)
Updating Change $:=-0.12
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.00M/1.11M
Updating Price:=39.66
52 week:=14.83 - 39.84

(swk)
Beta:=1.32
Range:=71.03 - 72.38
Open:=72.23
Mkt cap:=11.96B
Updating Change %:=(-1.78%)
Updating Change $:=-1.29
EPS:=2.74
P/E:=25.97
Shares:=168.11M
Div/yield:=0.41/2.30
Vol/Avg.:=1.59M/1.74M
Updating Price:=71.15
52 week:=50.76 - 78.19

(swm)
Beta:=1.14
Range:=55.97 - 56.97
Open:=55.97
Mkt cap:=991.76M
Updating Change %:=(0.27%)
Updating Change $:=+0.15
EPS:=3.75
P/E:=15.06
Shares:=17.54M
Div/yield:=0.15/1.06
Vol/Avg.:=83,018.00/178,287.00
Updating Price:=56.54
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=38.05 - 38.54
Open:=38.23
Mkt cap:=1.91B
Updating Change %:=(-0.50%)
Updating Change $:=-0.19
EPS:=2.22
P/E:=17.18
Shares:=50.06M
Div/yield:=0.21/2.20
Vol/Avg.:=147,300.00/210,045.00
Updating Price:=38.13
52 week:=26.00 - 38.86

(sy)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(syke)
Beta:=0.98
Range:=20.91 - 21.49
Open:=21.38
Mkt cap:=986.17M
Updating Change %:=(-1.92%)
Updating Change $:=-0.41
EPS:=0.84
P/E:=24.91
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,564.00/241,788.00
Updating Price:=20.97
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=19.19 - 19.50
Open:=19.40
Mkt cap:=14.53B
Updating Change %:=(-0.67%)
Updating Change $:=-0.13
EPS:=0.76
P/E:=25.30
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.04M/9.35M
Updating Price:=19.23
52 week:=12.04 - 20.50

(symm)
Beta:=1.00
Range:=6.00 - 6.11
Open:=6.00
Mkt cap:=262.19M
Updating Change %:=(0.83%)
Updating Change $:=+0.05
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,445.00/138,769.00
Updating Price:=6.06
52 week:=4.69 - 7.50

(synm)
Beta:=1.94
Range:=1.30 - 1.41
Open:=1.34
Mkt cap:=113.11M
Updating Change %:=(3.76%)
Updating Change $:=+0.05
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=81.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=792,487.00/598,802.00
Updating Price:=1.38
52 week:=1.29 - 2.45

(syno)
Beta:=1.05
Range:=17.33 - 17.82
Open:=17.61
Mkt cap:=199.99M
Updating Change %:=(-0.96%)
Updating Change $:=-0.17
EPS:=0.59
P/E:=29.77
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,734.00/59,490.00
Updating Price:=17.45
52 week:=13.64 - 21.34

(synt)
Beta:=1.28
Range:=57.75 - 58.93
Open:=58.93
Mkt cap:=2.43B
Updating Change %:=(-1.89%)
Updating Change $:=-1.12
EPS:=2.73
P/E:=21.35
Shares:=41.74M
Div/yield:=0.06/0.41
Vol/Avg.:=230,023.00/153,098.00
Updating Price:=58.19
52 week:=35.45 - 62.03

(syx)
Beta:=1.59
Range:=15.58 - 15.98
Open:=15.58
Mkt cap:=584.37M
Updating Change %:=(1.41%)
Updating Change $:=+0.22
EPS:=1.17
P/E:=13.54
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=50,612.00/80,280.00
Updating Price:=15.85
52 week:=11.42 - 17.19

(t)
Beta:=0.67
Range:=30.69 - 31.14
Open:=30.69
Mkt cap:=182.22B
Updating Change %:=(-0.10%)
Updating Change $:=-0.03
EPS:=3.38
P/E:=9.11
Shares:=5.92B
Div/yield:=0.43/5.59
Vol/Avg.:=19.15M/21.46M
Updating Price:=30.77
52 week:=24.50 - 31.94

(tal)
Beta:=1.76
Range:=33.21 - 33.98
Open:=33.46
Mkt cap:=1.11B
Updating Change %:=(-1.16%)
Updating Change $:=-0.39
EPS:=2.73
P/E:=12.16
Shares:=33.37M
Div/yield:=0.50/6.02
Vol/Avg.:=303,774.00/373,826.00
Updating Price:=33.24
52 week:=21.09 - 38.45

(tap)
Beta:=0.73
Range:=43.23 - 43.81
Open:=43.25
Mkt cap:=8.17B
Updating Change %:=(0.48%)
Updating Change $:=+0.21
EPS:=3.67
P/E:=11.91
Shares:=186.95M
Div/yield:=0.32/2.93
Vol/Avg.:=2.21M/1.18M
Updating Price:=43.71
52 week:=42.50 - 51.11

(tasr)
Beta:=1.01
Range:=4.35 - 4.49
Open:=4.42
Mkt cap:=265.53M
Updating Change %:=(-1.13%)
Updating Change $:=-0.05
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=174,271.00/364,356.00
Updating Price:=4.38
52 week:=3.52 - 5.10

(tast)
Beta:=2.21
Range:=9.79 - 10.33
Open:=10.07
Mkt cap:=226.79M
Updating Change %:=(1.18%)
Updating Change $:=+0.12
EPS:=0.54
P/E:=18.97
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,161.00/72,145.00
Updating Price:=10.28
52 week:=4.23 - 10.97

(tat)
Beta:=1.30
Range:=1.65 - 1.70
Open:=1.65
Mkt cap:=581.67M
Updating Change %:=(0.60%)
Updating Change $:=+0.01
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.91M/2.24M
Updating Price:=1.68
52 week:=1.61 - 3.59

(tayc)
Beta:=1.23
Range:=8.89 - 9.17
Open:=8.89
Mkt cap:=185.23M
Updating Change %:=(2.81%)
Updating Change $:=+0.25
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,497.00/24,018.00
Updating Price:=9.15
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.47 - 20.74
Open:=20.47
Mkt cap:=246.80M
Updating Change %:=(0.49%)
Updating Change $:=+0.10
EPS:=1.11
P/E:=18.59
Shares:=11.98M
Div/yield:=0.09/1.75
Vol/Avg.:=14,394.00/39,074.00
Updating Price:=20.60
52 week:=16.46 - 20.92

(tc)
Beta:=2.75
Range:=9.82 - 10.11
Open:=9.88
Mkt cap:=1.65B
Updating Change %:=(-0.60%)
Updating Change $:=-0.06
EPS:=1.54
P/E:=6.43
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.87M/2.12M
Updating Price:=9.88
52 week:=8.01 - 16.06

(tcb)
Beta:=0.54
Range:=13.41 - 13.95
Open:=13.43
Mkt cap:=2.16B
Updating Change %:=(0.59%)
Updating Change $:=+0.08
EPS:=1.00
P/E:=13.57
Shares:=159.03M
Div/yield:=0.05/1.47
Vol/Avg.:=2.63M/1.78M
Updating Price:=13.57
52 week:=12.90 - 17.66

(tco)
Beta:=1.65
Range:=61.19 - 62.45
Open:=61.25
Mkt cap:=3.42B
Updating Change %:=(-0.41%)
Updating Change $:=-0.25
EPS:=0.93
P/E:=65.60
Shares:=55.88M
Div/yield:=0.44/2.86
Vol/Avg.:=614,757.00/460,741.00
Updating Price:=61.25
52 week:=37.37 - 62.63

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.95 - 13.26
Open:=13.21
Mkt cap:=264.48M
Updating Change %:=(-0.98%)
Updating Change $:=-0.13
EPS:=0.44
P/E:=29.61
Shares:=20.22M
Div/yield:=0.25/7.65
Vol/Avg.:=24,023.00/63,564.00
Updating Price:=13.08
52 week:=10.84 - 14.86

(tdy)
Beta:=1.45
Range:=49.21 - 49.93
Open:=49.51
Mkt cap:=1.82B
Updating Change %:=(0.51%)
Updating Change $:=+0.25
EPS:=3.44
P/E:=14.44
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=238,105.00/231,941.00
Updating Price:=49.64
52 week:=35.34 - 53.35

(te)
Beta:=0.83
Range:=18.72 - 19.01
Open:=18.76
Mkt cap:=4.06B
Updating Change %:=(0.21%)
Updating Change $:=+0.04
EPS:=1.09
P/E:=17.39
Shares:=214.94M
Div/yield:=0.22/4.56
Vol/Avg.:=1.06M/1.46M
Updating Price:=18.87
52 week:=15.96 - 19.66

(tecua)
Beta:=1.57
Range:=10.09 - 10.94
Open:=10.09
Mkt cap:=192.37M
Updating Change %:=(2.56%)
Updating Change $:=+0.26
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,796.00/54,042.00
Updating Price:=10.41
52 week:=8.44 - 14.21

(ten)
Beta:=3.27
Range:=43.04 - 44.33
Open:=43.07
Mkt cap:=2.61B
Updating Change %:=(-1.24%)
Updating Change $:=-0.54
EPS:=1.27
P/E:=33.84
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=696,594.00/814,896.00
Updating Price:=43.11
52 week:=21.27 - 46.81

(ter)
Beta:=1.76
Range:=13.51 - 14.25
Open:=14.22
Mkt cap:=2.55B
Updating Change %:=(-4.72%)
Updating Change $:=-0.68
EPS:=1.76
P/E:=7.80
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.78M/3.06M
Updating Price:=13.74
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=49.00 - 49.37
Open:=49.17
Mkt cap:=46.10B
Updating Change %:=(-0.49%)
Updating Change $:=-0.24
EPS:=3.72
P/E:=13.18
Shares:=939.66M
Div/yield:=0.23/1.67
Vol/Avg.:=3.50M/4.59M
Updating Price:=49.06
52 week:=44.86 - 57.08

(tfx)
Beta:=0.85
Range:=61.95 - 62.76
Open:=61.95
Mkt cap:=2.52B
Updating Change %:=(0.60%)
Updating Change $:=+0.37
EPS:=2.69
P/E:=23.28
Shares:=40.28M
Div/yield:=0.34/2.17
Vol/Avg.:=240,891.00/309,775.00
Updating Price:=62.55
52 week:=47.92 - 64.05

(tg)
Beta:=0.62
Range:=19.00 - 19.51
Open:=19.01
Mkt cap:=616.71M
Updating Change %:=(0.73%)
Updating Change $:=+0.14
EPS:=0.87
P/E:=22.25
Shares:=32.00M
Div/yield:=0.05/0.93
Vol/Avg.:=61,803.00/77,326.00
Updating Price:=19.27
52 week:=15.79 - 23.20

(tgh)
Beta:=1.56
Range:=29.54 - 30.18
Open:=29.76
Mkt cap:=1.43B
Updating Change %:=(-0.74%)
Updating Change $:=-0.22
EPS:=2.68
P/E:=11.05
Shares:=48.32M
Div/yield:=0.31/4.18
Vol/Avg.:=69,551.00/125,772.00
Updating Price:=29.63
52 week:=23.75 - 37.87

(tgi)
Beta:=1.18
Range:=99.86 - 101.42
Open:=100.49
Mkt cap:=98.98M
Updating Change %:=(0.38%)
Updating Change $:=+0.38
EPS:=153.84
P/E:=0.66
Shares:=980,714.00
Div/yield:=0.08/0.32
Vol/Avg.:=295,416.00/374,855.00
Updating Price:=100.93
52 week:=64.74 - 103.80

(thff)
Beta:=0.56
Range:=33.00 - 33.65
Open:=33.03
Mkt cap:=437.16M
Updating Change %:=(0.70%)
Updating Change $:=+0.23
EPS:=2.37
P/E:=14.01
Shares:=13.15M
Div/yield:=0.47/2.83
Vol/Avg.:=20,738.00/28,389.00
Updating Price:=33.24
52 week:=25.17 - 37.10

(tho)
Beta:=2.03
Range:=27.52 - 27.93
Open:=27.67
Mkt cap:=1.55B
Updating Change %:=(-0.07%)
Updating Change $:=-0.02
EPS:=2.05
P/E:=13.59
Shares:=55.84M
Div/yield:=0.10/1.44
Vol/Avg.:=315,521.00/532,308.00
Updating Price:=27.79
52 week:=22.50 - 39.12

(thrx)
Beta:=1.64
Range:=23.95 - 24.90
Open:=24.07
Mkt cap:=2.06B
Updating Change %:=(1.11%)
Updating Change $:=+0.27
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=302,735.00/446,432.00
Updating Price:=24.52
52 week:=11.98 - 28.95

(tie)
Beta:=1.55
Range:=17.62 - 17.90
Open:=17.73
Mkt cap:=3.18B
Updating Change %:=(-0.51%)
Updating Change $:=-0.09
EPS:=0.51
P/E:=34.30
Shares:=180.17M
Div/yield:=0.08/1.70
Vol/Avg.:=1.65M/2.22M
Updating Price:=17.66
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=80.00 - 81.25
Open:=80.00
Mkt cap:=10.28B
Updating Change %:=(-0.10%)
Updating Change $:=-0.08
EPS:=2.99
P/E:=26.91
Shares:=127.71M
Div/yield:=0.29/1.44
Vol/Avg.:=1.25M/1.85M
Updating Price:=80.50
52 week:=37.98 - 84.49

(tiny)
Beta:=1.48
Range:=5.30 - 5.53
Open:=5.30
Mkt cap:=169.57M
Updating Change %:=(2.43%)
Updating Change $:=+0.13
EPS:=0.25
P/E:=21.76
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=125,486.00/186,764.00
Updating Price:=5.47
52 week:=3.70 - 6.30

(tisi)
Beta:=1.26
Range:=22.95 - 23.98
Open:=23.31
Mkt cap:=458.81M
Updating Change %:=(0.39%)
Updating Change $:=+0.09
EPS:=1.08
P/E:=21.79
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,354.00/84,723.00
Updating Price:=23.46
52 week:=13.00 - 28.71

(tjx)
Beta:=0.61
Range:=55.07 - 55.67
Open:=55.22
Mkt cap:=21.32B
Updating Change %:=(-0.41%)
Updating Change $:=-0.23
EPS:=3.18
P/E:=17.39
Shares:=386.11M
Div/yield:=0.19/1.38
Vol/Avg.:=3.38M/3.58M
Updating Price:=55.21
52 week:=39.56 - 55.94

(tklc)
Beta:=1.04
Range:=8.67 - 8.96
Open:=8.88
Mkt cap:=601.53M
Updating Change %:=(-2.13%)
Updating Change $:=-0.19
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.81M/2.07M
Updating Price:=8.72
52 week:=7.21 - 14.55

(tkr)
Beta:=1.97
Range:=49.80 - 50.81
Open:=50.39
Mkt cap:=4.91B
Updating Change %:=(-1.29%)
Updating Change $:=-0.65
EPS:=3.57
P/E:=13.97
Shares:=98.35M
Div/yield:=0.20/1.60
Vol/Avg.:=819,789.00/888,893.00
Updating Price:=49.92
52 week:=26.77 - 57.83

(tmp)
Beta:=0.41
Range:=40.40 - 40.70
Open:=40.69
Mkt cap:=440.20M
Updating Change %:=(-0.10%)
Updating Change $:=-0.04
EPS:=3.13
P/E:=12.92
Shares:=10.88M
Div/yield:=0.34/3.36
Vol/Avg.:=26,540.00/21,819.00
Updating Price:=40.45
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=40.49 - 41.25
Open:=40.64
Mkt cap:=777.58M
Updating Change %:=(-0.54%)
Updating Change $:=-0.22
EPS:=1.88
P/E:=21.57
Shares:=19.14M
Div/yield:=0.17/1.67
Vol/Avg.:=39,006.00/82,660.00
Updating Price:=40.62
52 week:=28.11 - 43.84

(tnk)
Beta:=1.15
Range:=8.85 - 8.98
Open:=8.93
Mkt cap:=548.23M
Updating Change %:=(-0.89%)
Updating Change $:=-0.08
EPS:=0.34
P/E:=25.89
Shares:=61.88M
Div/yield:=0.25/12.64
Vol/Avg.:=205,533.00/464,056.00
Updating Price:=8.86
52 week:=8.42 - 13.96

(tpgi)
Beta:=1.92
Range:=3.30 - 3.40
Open:=3.30
Mkt cap:=125.75M
Updating Change %:=(3.04%)
Updating Change $:=+0.10
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,668.00/306,026.00
Updating Price:=3.39
52 week:=2.76 - 4.60

(trak)
Beta:=1.40
Range:=23.16 - 23.56
Open:=23.41
Mkt cap:=953.04M
Updating Change %:=(-1.19%)
Updating Change $:=-0.28
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=101,233.00/198,918.00
Updating Price:=23.18
52 week:=14.40 - 26.80

(trex)
Beta:=1.44
Range:=19.50 - 20.89
Open:=20.26
Mkt cap:=318.28M
Updating Change %:=(-14.65%)
Updating Change $:=-3.51
EPS:=0.00
P/E:=38,584.91
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.31M/170,582.00
Updating Price:=20.45
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=23.18 - 23.76
Open:=23.29
Mkt cap:=1.50B
Updating Change %:=(0.73%)
Updating Change $:=+0.17
EPS:=1.58
P/E:=14.86
Shares:=63.99M
Div/yield:=0.23/3.92
Vol/Avg.:=152,415.00/288,926.00
Updating Price:=23.46
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=58.50 - 59.72
Open:=58.50
Mkt cap:=15.26B
Updating Change %:=(0.34%)
Updating Change $:=+0.20
EPS:=2.68
P/E:=21.94
Shares:=259.75M
Div/yield:=0.31/2.11
Vol/Avg.:=1.81M/2.06M
Updating Price:=58.74
52 week:=43.30 - 71.29

(trv)
Beta:=0.62
Range:=58.26 - 59.02
Open:=58.35
Mkt cap:=24.43B
Updating Change %:=(0.14%)
Updating Change $:=+0.08
EPS:=7.34
P/E:=7.95
Shares:=418.87M
Div/yield:=0.41/2.81
Vol/Avg.:=2.97M/3.59M
Updating Price:=58.33
52 week:=48.46 - 64.17

(tsn)
Beta:=1.16
Range:=18.34 - 18.78
Open:=18.34
Mkt cap:=7.03B
Updating Change %:=(1.14%)
Updating Change $:=+0.21
EPS:=2.39
P/E:=7.80
Shares:=377.50M
Div/yield:=0.04/0.86
Vol/Avg.:=2.76M/5.15M
Updating Price:=18.63
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=15.78 - 16.20
Open:=16.10
Mkt cap:=808.68M
Updating Change %:=(-2.47%)
Updating Change $:=-0.40
EPS:=1.16
P/E:=13.65
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=518,719.00/444,319.00
Updating Price:=15.82
52 week:=14.96 - 23.18

(ttec)
Beta:=1.28
Range:=21.67 - 22.24
Open:=22.04
Mkt cap:=1.23B
Updating Change %:=(-1.81%)
Updating Change $:=-0.40
EPS:=0.77
P/E:=28.04
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=157,774.00/268,850.00
Updating Price:=21.70
52 week:=12.62 - 23.46

(ttek)
Beta:=0.98
Range:=22.22 - 22.69
Open:=22.69
Mkt cap:=1.40B
Updating Change %:=(-1.97%)
Updating Change $:=-0.45
EPS:=1.34
P/E:=16.71
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=345,809.00/349,375.00
Updating Price:=22.40
52 week:=18.00 - 27.16

(tti)
Beta:=2.53
Range:=12.06 - 12.33
Open:=12.09
Mkt cap:=107.50M
Updating Change %:=(-0.33%)
Updating Change $:=-0.04
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=8.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=361,746.00/580,029.00
Updating Price:=12.14
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=4.54 - 4.66
Open:=4.64
Mkt cap:=195.68M
Updating Change %:=(-2.58%)
Updating Change $:=-0.12
EPS:=0.28
P/E:=16.30
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,672.00/259,284.00
Updating Price:=4.54
52 week:=3.53 - 5.93

(tvl)
Beta:=3.03
Range:=4.45 - 4.69
Open:=4.50
Mkt cap:=247.33M
Updating Change %:=(-1.10%)
Updating Change $:=-0.05
EPS:=0.62
P/E:=7.26
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=126,716.00/182,828.00
Updating Price:=4.48
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=62.52 - 63.29
Open:=62.95
Mkt cap:=4.81B
Updating Change %:=(-0.32%)
Updating Change $:=-0.20
EPS:=2.76
P/E:=22.77
Shares:=76.66M
Div/yield:=0.08/0.48
Vol/Avg.:=358,691.00/379,129.00
Updating Price:=62.78
52 week:=39.66 - 66.84

(twin)
Beta:=2.35
Range:=37.47 - 38.60
Open:=38.36
Mkt cap:=431.30M
Updating Change %:=(-2.49%)
Updating Change $:=-0.97
EPS:=1.17
P/E:=32.45
Shares:=11.36M
Div/yield:=0.08/0.84
Vol/Avg.:=61,564.00/79,137.00
Updating Price:=37.98
52 week:=10.52 - 41.70

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.62 - 10.85
Open:=10.85
Mkt cap:=736.90M
Updating Change %:=(-1.94%)
Updating Change $:=-0.21
EPS:=1.65
P/E:=6.45
Shares:=69.26M
Div/yield:=0.40/15.04
Vol/Avg.:=3.03M/2.83M
Updating Price:=10.64
52 week:=8.20 - 11.51

(twx)
Beta:=1.13
Range:=35.37 - 36.05
Open:=35.78
Mkt cap:=37.91B
Updating Change %:=(-1.48%)
Updating Change $:=-0.53
EPS:=2.22
P/E:=15.93
Shares:=1.07B
Div/yield:=0.23/2.66
Vol/Avg.:=7.13M/7.26M
Updating Price:=35.40
52 week:=29.21 - 38.62

(txn)
Beta:=1.07
Range:=30.61 - 31.80
Open:=31.33
Mkt cap:=36.53B
Updating Change %:=(-3.67%)
Updating Change $:=-1.19
EPS:=2.66
P/E:=11.76
Shares:=1.17B
Div/yield:=0.13/1.66
Vol/Avg.:=26.18M/9.50M
Updating Price:=31.25
52 week:=22.95 - 36.71

(txt)
Beta:=2.74
Range:=22.00 - 22.23
Open:=22.06
Mkt cap:=6.11B
Updating Change %:=(-0.59%)
Updating Change $:=-0.13
EPS:=0.39
P/E:=55.93
Shares:=276.62M
Div/yield:=0.02/0.36
Vol/Avg.:=3.27M/4.54M
Updating Price:=22.07
52 week:=16.85 - 28.87

(tyl)
Beta:=0.52
Range:=26.45 - 26.83
Open:=26.58
Mkt cap:=851.65M
Updating Change %:=(-0.30%)
Updating Change $:=-0.08
EPS:=0.75
P/E:=35.67
Shares:=32.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,401.00/239,991.00
Updating Price:=26.58
52 week:=15.19 - 27.56

(ueic)
Beta:=0.78
Range:=25.16 - 25.70
Open:=25.35
Mkt cap:=379.14M
Updating Change %:=(-0.79%)
Updating Change $:=-0.20
EPS:=1.06
P/E:=23.78
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,390.00/53,328.00
Updating Price:=25.24
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.01
Range:=17.56 - 17.97
Open:=17.73
Mkt cap:=467.09M
Updating Change %:=(0.34%)
Updating Change $:=+0.06
EPS:=1.29
P/E:=13.83
Shares:=26.20M
Div/yield:=0.15/3.37
Vol/Avg.:=42,360.00/84,378.00
Updating Price:=17.83
52 week:=16.92 - 23.41

(ufpi)
Beta:=1.35
Range:=23.73 - 24.30
Open:=23.98
Mkt cap:=471.14M
Updating Change %:=(0.42%)
Updating Change $:=+0.10
EPS:=0.65
P/E:=37.04
Shares:=19.52M
Div/yield:=0.20/1.66
Vol/Avg.:=77,671.00/120,412.00
Updating Price:=24.14
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=95.05 - 96.04
Open:=95.50
Mkt cap:=3.98B
Updating Change %:=(-0.76%)
Updating Change $:=-0.73
EPS:=15.89
P/E:=5.99
Shares:=41.77M
Div/yield:=0.35/1.47
Vol/Avg.:=351,456.00/532,804.00
Updating Price:=95.18
52 week:=46.43 - 105.82

(ugi)
Beta:=0.37
Range:=31.88 - 32.25
Open:=32.02
Mkt cap:=3.58B
Updating Change %:=(0.09%)
Updating Change $:=+0.03
EPS:=2.38
P/E:=13.50
Shares:=111.65M
Div/yield:=0.26/3.24
Vol/Avg.:=386,544.00/654,322.00
Updating Price:=32.08
52 week:=26.28 - 33.53

(uhs)
Beta:=1.10
Range:=52.41 - 53.69
Open:=52.41
Mkt cap:=5.17B
Updating Change %:=(0.47%)
Updating Change $:=+0.25
EPS:=2.76
P/E:=19.17
Shares:=97.67M
Div/yield:=0.05/0.38
Vol/Avg.:=1.15M/957,601.00
Updating Price:=52.93
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=32.46 - 33.01
Open:=32.47
Mkt cap:=1.66B
Updating Change %:=(0.86%)
Updating Change $:=+0.28
EPS:=2.10
P/E:=15.67
Shares:=50.53M
Div/yield:=0.43/5.26
Vol/Avg.:=338,006.00/456,438.00
Updating Price:=32.86
52 week:=25.53 - 34.34

(ulta)
Beta:=1.66
Range:=62.79 - 65.65
Open:=64.10
Mkt cap:=3.93B
Updating Change %:=(-1.03%)
Updating Change $:=-0.67
EPS:=1.31
P/E:=49.25
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=963,987.00/1.16M
Updating Price:=64.29
52 week:=20.67 - 68.80

(ulti)
Beta:=1.34
Range:=55.29 - 56.19
Open:=55.97
Mkt cap:=1.43B
Updating Change %:=(-0.79%)
Updating Change $:=-0.44
EPS:=0.11
P/E:=500.14
Shares:=25.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=146,670.00/156,151.00
Updating Price:=55.53
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=44.08 - 45.03
Open:=44.08
Mkt cap:=1.79B
Updating Change %:=(0.07%)
Updating Change $:=+0.03
EPS:=2.38
P/E:=18.56
Shares:=40.52M
Div/yield:=0.19/1.76
Vol/Avg.:=140,135.00/178,436.00
Updating Price:=44.22
52 week:=31.77 - 45.81

(umh)
Beta:=0.90
Range:=10.77 - 11.11
Open:=11.11
Mkt cap:=152.87M
Updating Change %:=(-2.88%)
Updating Change $:=-0.32
EPS:=0.52
P/E:=20.79
Shares:=14.18M
Div/yield:=0.18/6.68
Vol/Avg.:=27,070.00/34,742.00
Updating Price:=10.78
52 week:=9.19 - 11.93

(umpq)
Beta:=0.90
Range:=11.55 - 11.83
Open:=11.55
Mkt cap:=1.34B
Updating Change %:=(0.95%)
Updating Change $:=+0.11
EPS:=0.29
P/E:=40.42
Shares:=114.64M
Div/yield:=0.05/1.71
Vol/Avg.:=483,416.00/723,379.00
Updating Price:=11.68
52 week:=10.20 - 13.15

(unfi)
Beta:=0.71
Range:=43.19 - 44.41
Open:=43.30
Mkt cap:=2.12B
Updating Change %:=(0.55%)
Updating Change $:=+0.24
EPS:=1.65
P/E:=26.49
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=131,516.00/229,688.00
Updating Price:=43.80
52 week:=31.67 - 46.05

(unp)
Beta:=1.12
Range:=101.13 - 102.39
Open:=102.32
Mkt cap:=49.68B
Updating Change %:=(-0.97%)
Updating Change $:=-0.99
EPS:=5.82
P/E:=17.40
Shares:=490.52M
Div/yield:=0.47/1.88
Vol/Avg.:=2.09M/2.59M
Updating Price:=101.29
52 week:=66.84 - 107.89

(untd)
Beta:=1.59
Range:=6.09 - 6.27
Open:=6.18
Mkt cap:=546.90M
Updating Change %:=(-0.16%)
Updating Change $:=-0.01
EPS:=0.59
P/E:=10.54
Shares:=88.64M
Div/yield:=0.10/6.48
Vol/Avg.:=385,257.00/799,763.00
Updating Price:=6.17
52 week:=4.75 - 7.50

(upl)
Beta:=0.73
Range:=44.12 - 45.48
Open:=44.28
Mkt cap:=6.87B
Updating Change %:=(0.81%)
Updating Change $:=+0.36
EPS:=2.14
P/E:=20.94
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.23M/1.26M
Updating Price:=44.90
52 week:=37.10 - 51.20

(ups)
Beta:=0.81
Range:=73.17 - 74.07
Open:=73.50
Mkt cap:=72.24B
Updating Change %:=(-0.66%)
Updating Change $:=-0.49
EPS:=3.83
P/E:=19.14
Shares:=986.21M
Div/yield:=0.52/2.84
Vol/Avg.:=3.84M/4.38M
Updating Price:=73.25
52 week:=59.23 - 77.00

(urbn)
Beta:=0.93
Range:=31.35 - 31.93
Open:=31.50
Mkt cap:=5.06B
Updating Change %:=(1.28%)
Updating Change $:=+0.40
EPS:=1.53
P/E:=20.69
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.62M/3.44M
Updating Price:=31.70
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=24.53 - 25.19
Open:=24.78
Mkt cap:=1.54B
Updating Change %:=(-0.97%)
Updating Change $:=-0.24
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=913,808.00/1.99M
Updating Price:=24.62
52 week:=9.27 - 34.78

(urs)
Beta:=1.28
Range:=43.75 - 44.70
Open:=44.27
Mkt cap:=3.46B
Updating Change %:=(-1.32%)
Updating Change $:=-0.59
EPS:=3.16
P/E:=13.92
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=449,960.00/541,982.00
Updating Price:=43.96
52 week:=35.09 - 48.32

(usap)
Beta:=2.08
Range:=48.11 - 50.10
Open:=48.38
Mkt cap:=350.24M
Updating Change %:=(1.82%)
Updating Change $:=+0.88
EPS:=2.36
P/E:=20.90
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=96,049.00/132,409.00
Updating Price:=49.30
52 week:=16.44 - 51.08

(usb)
Beta:=1.02
Range:=24.75 - 25.24
Open:=24.75
Mkt cap:=48.09B
Updating Change %:=(0.36%)
Updating Change $:=+0.09
EPS:=1.94
P/E:=12.88
Shares:=1.93B
Div/yield:=0.12/2.00
Vol/Avg.:=8.42M/11.83M
Updating Price:=24.96
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=24.00 - 24.93
Open:=24.15
Mkt cap:=286.91M
Updating Change %:=(0.70%)
Updating Change $:=+0.17
EPS:=1.36
P/E:=17.83
Shares:=11.80M
Div/yield:=0.08/1.32
Vol/Avg.:=20,329.00/47,671.00
Updating Price:=24.31
52 week:=15.30 - 26.23

(utek)
Beta:=0.49
Range:=24.00 - 26.87
Open:=26.68
Mkt cap:=615.68M
Updating Change %:=(-10.38%)
Updating Change $:=-2.79
EPS:=0.89
P/E:=27.06
Shares:=25.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.03M/327,642.00
Updating Price:=24.08
52 week:=15.21 - 33.85

(uti)
Beta:=0.86
Range:=19.82 - 20.67
Open:=19.82
Mkt cap:=500.44M
Updating Change %:=(2.56%)
Updating Change $:=+0.51
EPS:=1.25
P/E:=16.39
Shares:=24.45M
Div/yield:=1.50
Vol/Avg.:=80,325.00/95,951.00
Updating Price:=20.47
52 week:=14.55 - 23.73

(utr)
Beta:=1.43
Range:=28.80 - 29.55
Open:=28.83
Mkt cap:=1.77B
Updating Change %:=(1.10%)
Updating Change $:=+0.32
EPS:=3.13
P/E:=9.35
Shares:=60.45M
Div/yield:=0.24/3.28
Vol/Avg.:=181,675.00/224,860.00
Updating Price:=29.30
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=88.33 - 89.46
Open:=89.44
Mkt cap:=81.49B
Updating Change %:=(-0.75%)
Updating Change $:=-0.67
EPS:=4.92
P/E:=17.98
Shares:=921.19M
Div/yield:=0.48/2.17
Vol/Avg.:=4.92M/4.40M
Updating Price:=88.46
52 week:=64.57 - 91.83

(uve)
Beta:=0.83
Range:=4.70 - 4.78
Open:=4.75
Mkt cap:=185.52M
Updating Change %:=(-0.42%)
Updating Change $:=-0.02
EPS:=1.09
P/E:=4.33
Shares:=39.39M
Div/yield:=0.10/8.49
Vol/Avg.:=55,347.00/219,546.00
Updating Price:=4.71
52 week:=4.00 - 6.05

(uvv)
Beta:=0.96
Range:=36.76 - 37.39
Open:=37.20
Mkt cap:=855.32M
Updating Change %:=(-1.02%)
Updating Change $:=-0.38
EPS:=5.42
P/E:=6.79
Shares:=23.23M
Div/yield:=0.48/5.21
Vol/Avg.:=149,617.00/310,876.00
Updating Price:=36.82
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=5.87 - 5.96
Open:=5.92
Mkt cap:=174.61M
Updating Change %:=(-0.51%)
Updating Change $:=-0.03
EPS:=0.58
P/E:=10.18
Shares:=29.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,464.00/74,781.00
Updating Price:=5.89
52 week:=4.62 - 7.52

(vci)
Beta:=3.23
Range:=29.88 - 30.60
Open:=29.88
Mkt cap:=1.49B
Updating Change %:=(0.73%)
Updating Change $:=+0.22
EPS:=1.61
P/E:=18.77
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=282,709.00/584,624.00
Updating Price:=30.27
52 week:=25.70 - 37.44

(vgr)
Beta:=0.50
Range:=17.72 - 17.90
Open:=17.81
Mkt cap:=1.33B
Updating Change %:=(-1.01%)
Updating Change $:=-0.18
EPS:=0.79
P/E:=22.34
Shares:=75.00M
Div/yield:=0.40/9.03
Vol/Avg.:=234,250.00/319,084.00
Updating Price:=17.72
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.89
Range:=21.70 - 22.54
Open:=21.82
Mkt cap:=540.54M
Updating Change %:=(1.37%)
Updating Change $:=+0.30
EPS:=1.87
P/E:=11.80
Shares:=24.43M
Div/yield:=0.50/9.04
Vol/Avg.:=134,794.00/156,681.00
Updating Price:=22.13
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.38
Range:=28.00 - 28.21
Open:=28.00
Mkt cap:=382.99M
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=1.44
P/E:=19.40
Shares:=13.68M
Div/yield:=0.10/1.43
Vol/Avg.:=4,624.00/22,449.00
Updating Price:=28.00
52 week:=24.52 - 33.99

(vmed)
Beta:=1.75
Range:=27.56 - 28.06
Open:=27.91
Mkt cap:=8.77B
Updating Change %:=(-0.91%)
Updating Change $:=-0.25
EPS:=0.00
P/E:=95,362.07
Shares:=317.27M
Div/yield:=0.04/0.58
Vol/Avg.:=5.49M/4.00M
Updating Price:=27.66
52 week:=17.56 - 33.32

(vnda)
Beta:=5.73
Range:=7.02 - 7.31
Open:=7.02
Mkt cap:=202.06M
Updating Change %:=(1.27%)
Updating Change $:=+0.09
EPS:=0.24
P/E:=30.25
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=117,494.00/159,402.00
Updating Price:=7.19
52 week:=6.04 - 10.32

(vocs)
Beta:=1.27
Range:=31.19 - 31.98
Open:=31.72
Mkt cap:=626.43M
Updating Change %:=(-1.42%)
Updating Change $:=-0.45
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=187,425.00/181,104.00
Updating Price:=31.33
52 week:=13.21 - 33.70

(vod)
Beta:=0.82
Range:=25.89 - 26.13
Open:=26.03
Mkt cap:=132.93B
Updating Change %:=(-1.11%)
Updating Change $:=-0.29
EPS:=2.39
P/E:=10.82
Shares:=5.13B
Div/yield:=0.98/5.54
Vol/Avg.:=7.58M/7.26M
Updating Price:=25.90
52 week:=21.53 - 32.70

(volc)
Beta:=0.61
Range:=31.76 - 32.39
Open:=31.86
Mkt cap:=1.67B
Updating Change %:=(0.25%)
Updating Change $:=+0.08
EPS:=0.19
P/E:=164.32
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=360,428.00/493,003.00
Updating Price:=31.96
52 week:=20.49 - 33.67

(vpfg)
Beta:=0.41
Range:=13.74 - 14.00
Open:=13.74
Mkt cap:=483.92M
Updating Change %:=(1.09%)
Updating Change $:=+0.15
EPS:=0.71
P/E:=19.53
Shares:=34.84M
Div/yield:=0.05/1.44
Vol/Avg.:=213,669.00/279,132.00
Updating Price:=13.89
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=19.17 - 19.62
Open:=19.29
Mkt cap:=1.47B
Updating Change %:=(-0.57%)
Updating Change $:=-0.11
EPS:=1.61
P/E:=11.96
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=373,735.00/775,388.00
Updating Price:=19.30
52 week:=10.40 - 22.16

(vrsn)
Beta:=0.79
Range:=33.51 - 34.02
Open:=33.74
Mkt cap:=5.65B
Updating Change %:=(-0.77%)
Updating Change $:=-0.26
EPS:=0.46
P/E:=73.30
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=1.43M/2.87M
Updating Price:=33.56
52 week:=27.00 - 37.73

(vrtx)
Beta:=0.61
Range:=50.05 - 51.83
Open:=50.15
Mkt cap:=10.59B
Updating Change %:=(2.27%)
Updating Change $:=+1.14
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.66M/2.36M
Updating Price:=51.41
52 week:=32.00 - 58.87

(vrx)
Beta:=0.79
Range:=51.82 - 52.99
Open:=52.38
Mkt cap:=15.59B
Updating Change %:=(0.06%)
Updating Change $:=+0.03
EPS:=3.09
P/E:=16.92
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=1.44M/2.05M
Updating Price:=52.31
52 week:=18.77 - 55.00

(vsec)
Beta:=1.22
Range:=23.78 - 24.25
Open:=23.82
Mkt cap:=124.90M
Updating Change %:=(-0.77%)
Updating Change $:=-0.19
EPS:=4.32
P/E:=5.52
Shares:=5.24M
Div/yield:=0.07/1.17
Vol/Avg.:=8,753.00/27,018.00
Updating Price:=23.85
52 week:=23.74 - 39.93

(vz)
Beta:=0.64
Range:=37.04 - 37.31
Open:=37.05
Mkt cap:=103.85B
Updating Change %:=(-0.08%)
Updating Change $:=-0.03
EPS:=1.25
P/E:=29.64
Shares:=2.80B
Div/yield:=0.49/5.26
Vol/Avg.:=13.39M/14.18M
Updating Price:=37.09
52 week:=26.41 - 38.95

(wab)
Beta:=1.28
Range:=64.52 - 65.29
Open:=64.88
Mkt cap:=3.12B
Updating Change %:=(-0.97%)
Updating Change $:=-0.63
EPS:=2.76
P/E:=23.39
Shares:=48.28M
Div/yield:=0.03/0.19
Vol/Avg.:=267,627.00/259,303.00
Updating Price:=64.62
52 week:=40.31 - 72.43

(wash)
Beta:=0.82
Range:=22.78 - 23.21
Open:=22.97
Mkt cap:=371.54M
Updating Change %:=(-0.44%)
Updating Change $:=-0.10
EPS:=1.58
P/E:=14.47
Shares:=16.25M
Div/yield:=0.22/3.85
Vol/Avg.:=39,510.00/34,266.00
Updating Price:=22.86
52 week:=17.61 - 24.96

(wat)
Beta:=1.05
Range:=93.90 - 95.37
Open:=94.85
Mkt cap:=8.65B
Updating Change %:=(-0.67%)
Updating Change $:=-0.64
EPS:=4.29
P/E:=22.03
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=480,506.00/610,570.00
Updating Price:=94.41
52 week:=60.01 - 100.00

(wbc)
Beta:=2.09
Range:=67.67 - 69.22
Open:=68.50
Mkt cap:=4.58B
Updating Change %:=(-1.21%)
Updating Change $:=-0.83
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=643,438.00/726,916.00
Updating Price:=67.81
52 week:=33.74 - 75.00

(wbsn)
Beta:=0.78
Range:=26.30 - 27.18
Open:=26.95
Mkt cap:=1.07B
Updating Change %:=(-0.67%)
Updating Change $:=-0.18
EPS:=0.61
P/E:=43.79
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=187,728.00/275,104.00
Updating Price:=26.86
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=23.82 - 24.26
Open:=24.07
Mkt cap:=6.14B
Updating Change %:=(0.79%)
Updating Change $:=+0.19
EPS:=0.65
P/E:=37.43
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=1.50M/1.79M
Updating Price:=24.20
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=25.23 - 25.56
Open:=25.46
Mkt cap:=1.84B
Updating Change %:=(-0.63%)
Updating Change $:=-0.16
EPS:=1.17
P/E:=21.59
Shares:=72.80M
Div/yield:=0.05/0.79
Vol/Avg.:=346,900.00/541,922.00
Updating Price:=25.31
52 week:=19.67 - 27.17

(weys)
Beta:=0.65
Range:=24.88 - 25.39
Open:=24.96
Mkt cap:=285.54M
Updating Change %:=(0.84%)
Updating Change $:=+0.21
EPS:=1.15
P/E:=21.85
Shares:=11.35M
Div/yield:=0.16/2.54
Vol/Avg.:=8,262.00/13,404.00
Updating Price:=25.15
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=8.28 - 8.50
Open:=8.28
Mkt cap:=236.70M
Updating Change %:=(1.93%)
Updating Change $:=+0.16
EPS:=0.11
P/E:=77.36
Shares:=28.05M
Div/yield:=0.06/2.84
Vol/Avg.:=34,598.00/64,527.00
Updating Price:=8.44
52 week:=7.23 - 9.45

(wfm)
Beta:=1.10
Range:=64.66 - 66.18
Open:=64.68
Mkt cap:=11.26B
Updating Change %:=(0.36%)
Updating Change $:=+0.23
EPS:=1.73
P/E:=37.51
Shares:=173.56M
Div/yield:=0.10/0.62
Vol/Avg.:=1.83M/1.54M
Updating Price:=64.89
52 week:=34.04 - 66.87

(wfmi)
Beta:=1.10
Range:=64.66 - 66.18
Open:=64.68
Mkt cap:=11.26B
Updating Change %:=(0.36%)
Updating Change $:=+0.23
EPS:=1.73
P/E:=37.51
Shares:=173.56M
Div/yield:=0.10/0.62
Vol/Avg.:=1.84M/1.54M
Updating Price:=64.89
52 week:=34.04 - 66.87

(wgo)
Beta:=2.44
Range:=8.77 - 9.28
Open:=8.88
Mkt cap:=265.06M
Updating Change %:=(2.59%)
Updating Change $:=+0.23
EPS:=0.45
P/E:=20.09
Shares:=29.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=198,399.00/442,802.00
Updating Price:=9.10
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=35.32 - 35.99
Open:=35.32
Mkt cap:=2.44B
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=1.70
P/E:=20.93
Shares:=68.78M
Div/yield:=0.07/0.79
Vol/Avg.:=234,576.00/295,916.00
Updating Price:=35.54
52 week:=25.55 - 39.52

(win)
Beta:=0.92
Range:=12.85 - 12.99
Open:=12.91
Mkt cap:=6.57B
Updating Change %:=(-0.31%)
Updating Change $:=-0.04
EPS:=0.54
P/E:=23.94
Shares:=509.97M
Div/yield:=0.25/7.76
Vol/Avg.:=4.04M/4.59M
Updating Price:=12.88
52 week:=10.97 - 14.40

(wina)
Beta:=0.50
Range:=42.37 - 43.45
Open:=42.80
Mkt cap:=211.49M
Updating Change %:=(-0.70%)
Updating Change $:=-0.30
EPS:=2.14
P/E:=19.81
Shares:=4.98M
Div/yield:=0.03/0.28
Vol/Avg.:=5,097.00/14,536.00
Updating Price:=42.44
52 week:=29.13 - 47.85

(wlk)
Beta:=1.68
Range:=50.74 - 51.93
Open:=51.78
Mkt cap:=3.39B
Updating Change %:=(-2.47%)
Updating Change $:=-1.29
EPS:=4.32
P/E:=11.77
Shares:=66.57M
Div/yield:=0.06/0.50
Vol/Avg.:=419,834.00/578,686.00
Updating Price:=50.86
52 week:=21.73 - 67.77

(wll)
Beta:=1.84
Range:=55.36 - 56.44
Open:=55.72
Mkt cap:=6.52B
Updating Change %:=(-0.38%)
Updating Change $:=-0.21
EPS:=1.76
P/E:=31.63
Shares:=117.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.28M/2.74M
Updating Price:=55.57
52 week:=38.72 - 75.91

(wlt)
Beta:=1.67
Range:=110.95 - 113.22
Open:=110.95
Mkt cap:=5.94B
Updating Change %:=(0.42%)
Updating Change $:=+0.47
EPS:=8.00
P/E:=13.94
Shares:=53.20M
Div/yield:=0.12/0.45
Vol/Avg.:=1.39M/1.99M
Updating Price:=111.56
52 week:=62.00 - 143.76

(wmt)
Beta:=0.33
Range:=53.76 - 54.42
Open:=53.86
Mkt cap:=187.31B
Updating Change %:=(0.13%)
Updating Change $:=+0.07
EPS:=4.30
P/E:=12.54
Shares:=3.47B
Div/yield:=0.37/2.71
Vol/Avg.:=9.41M/11.77M
Updating Price:=53.94
52 week:=49.09 - 57.90

(wnr)
Beta:=0.65
Range:=19.17 - 20.04
Open:=19.45
Mkt cap:=1.77B
Updating Change %:=(-0.10%)
Updating Change $:=-0.02
EPS:=0.29
P/E:=67.50
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.84M/3.81M
Updating Price:=19.54
52 week:=4.01 - 20.67

(wor)
Beta:=1.33
Range:=22.05 - 22.48
Open:=22.35
Mkt cap:=1.58B
Updating Change %:=(-1.47%)
Updating Change $:=-0.33
EPS:=1.53
P/E:=14.40
Shares:=71.68M
Div/yield:=0.12/2.18
Vol/Avg.:=704,882.00/766,103.00
Updating Price:=22.06
52 week:=12.89 - 23.75

(wr)
Beta:=0.66
Range:=26.71 - 27.09
Open:=26.72
Mkt cap:=3.07B
Updating Change %:=(0.56%)
Updating Change $:=+0.15
EPS:=1.80
P/E:=15.00
Shares:=113.69M
Div/yield:=0.32/4.75
Vol/Avg.:=895,873.00/860,339.00
Updating Price:=26.96
52 week:=22.59 - 27.98

(wrc)
Beta:=1.63
Range:=52.54 - 53.90
Open:=52.84
Mkt cap:=2.32B
Updating Change %:=(-0.88%)
Updating Change $:=-0.47
EPS:=3.14
P/E:=16.79
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.49M/1.24M
Updating Price:=52.75
52 week:=35.67 - 65.01

(wri)
Beta:=1.82
Range:=25.92 - 26.51
Open:=25.97
Mkt cap:=3.23B
Updating Change %:=(0.42%)
Updating Change $:=+0.11
EPS:=0.08
P/E:=313.46
Shares:=123.54M
Div/yield:=0.28/4.20
Vol/Avg.:=652,783.00/958,602.00
Updating Price:=26.18
52 week:=19.14 - 26.95

(wsbc)
Beta:=0.50
Range:=19.14 - 19.62
Open:=19.25
Mkt cap:=511.13M
Updating Change %:=(-0.21%)
Updating Change $:=-0.04
EPS:=1.43
P/E:=13.47
Shares:=26.59M
Div/yield:=0.15/3.12
Vol/Avg.:=68,574.00/56,689.00
Updating Price:=19.22
52 week:=14.15 - 21.44

(wso)
Beta:=0.83
Range:=66.32 - 67.06
Open:=66.62
Mkt cap:=2.18B
Updating Change %:=(-0.61%)
Updating Change $:=-0.41
EPS:=2.57
P/E:=25.77
Shares:=32.93M
Div/yield:=0.57/3.44
Vol/Avg.:=168,891.00/200,863.00
Updating Price:=66.35
52 week:=50.80 - 73.38

(wts)
Beta:=1.15
Range:=36.02 - 36.57
Open:=36.11
Mkt cap:=1.35B
Updating Change %:=(0.06%)
Updating Change $:=+0.02
EPS:=1.65
P/E:=21.98
Shares:=37.20M
Div/yield:=0.11/1.21
Vol/Avg.:=252,357.00/190,556.00
Updating Price:=36.33
52 week:=28.50 - 40.75

(wtsla)
Beta:=1.09
Range:=4.77 - 5.01
Open:=4.84
Mkt cap:=495.50M
Updating Change %:=(1.04%)
Updating Change $:=+0.05
EPS:=0.17
P/E:=28.40
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.35M/1.86M
Updating Price:=4.88
52 week:=2.77 - 5.01

(wwon)
Beta:=1.64
Range:=5.23 - 6.10
Open:=5.74
Mkt cap:=130.12M
Updating Change %:=(2.67%)
Updating Change $:=+0.15
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4,656.00/18,257.00
Updating Price:=5.76
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=156.32 - 159.50
Open:=157.19
Mkt cap:=19.57B
Updating Change %:=(0.04%)
Updating Change $:=+0.06
EPS:=2.45
P/E:=63.99
Shares:=124.76M
Div/yield:=0.50/1.27
Vol/Avg.:=1.73M/1.90M
Updating Price:=156.87
52 week:=76.60 - 161.74

(xco)
Beta:=1.38
Range:=15.12 - 15.76
Open:=15.13
Mkt cap:=3.37B
Updating Change %:=(3.48%)
Updating Change $:=+0.53
EPS:=2.68
P/E:=5.87
Shares:=213.82M
Div/yield:=0.04/1.02
Vol/Avg.:=6.11M/3.92M
Updating Price:=15.74
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=84.07 - 85.99
Open:=84.61
Mkt cap:=7.27B
Updating Change %:=(0.14%)
Updating Change $:=+0.12
EPS:=5.36
P/E:=15.87
Shares:=85.53M
Div/yield:=0.10/0.47
Vol/Avg.:=614,229.00/1.10M
Updating Price:=85.00
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=33.72 - 35.62
Open:=35.61
Mkt cap:=9.11B
Updating Change %:=(-3.79%)
Updating Change $:=-1.35
EPS:=2.39
P/E:=14.35
Shares:=265.63M
Div/yield:=0.19/2.22
Vol/Avg.:=7.87M/4.12M
Updating Price:=34.31
52 week:=23.96 - 37.37

(xnpt)
Beta:=0.63
Range:=7.46 - 7.76
Open:=7.46
Mkt cap:=271.54M
Updating Change %:=(2.26%)
Updating Change $:=+0.17
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=344,617.00/458,563.00
Updating Price:=7.68
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=81.50 - 83.01
Open:=81.51
Mkt cap:=406.06B
Updating Change %:=(-0.01%)
Updating Change $:=-0.01
EPS:=7.04
P/E:=11.64
Shares:=4.96B
Div/yield:=0.47/2.30
Vol/Avg.:=20.91M/19.65M
Updating Price:=81.89
52 week:=57.60 - 88.23

(xprt)
Beta:=1.24
Range:=0.03 - 0.04
Open:=0.03
Mkt cap:=1.34M
Updating Change %:=(12.90%)
Updating Change $:=+0.0040
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=126,150.00/126,480.00
Updating Price:=0.0350
52 week:=0.02 - 2.45

(xray)
Beta:=1.04
Range:=38.87 - 39.25
Open:=38.90
Mkt cap:=5.49B
Updating Change %:=(0.23%)
Updating Change $:=+0.09
EPS:=1.89
P/E:=20.69
Shares:=140.78M
Div/yield:=0.05/0.51
Vol/Avg.:=2.08M/1.45M
Updating Price:=39.01
52 week:=27.76 - 40.16

(xrit)
Beta:=0.70
Range:=4.89 - 5.00
Open:=4.89
Mkt cap:=421.10M
Updating Change %:=(-1.01%)
Updating Change $:=-0.05
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,517.00/121,105.00
Updating Price:=4.90
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.97
Range:=12.20 - 12.61
Open:=12.31
Mkt cap:=581.64M
Updating Change %:=(-0.08%)
Updating Change $:=-0.01
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.09/2.91
Vol/Avg.:=310,425.00/538,802.00
Updating Price:=12.35
52 week:=6.01 - 13.11

(xxia)
Beta:=1.03
Range:=9.52 - 9.94
Open:=9.68
Mkt cap:=680.16M
Updating Change %:=(2.06%)
Updating Change $:=+0.20
EPS:=0.25
P/E:=39.86
Shares:=68.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.21M/702,544.00
Updating Price:=9.90
52 week:=9.08 - 19.10

(yhoo)
Beta:=0.90
Range:=14.85 - 15.18
Open:=15.01
Mkt cap:=19.36B
Updating Change %:=(-1.26%)
Updating Change $:=-0.19
EPS:=0.85
P/E:=17.51
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22.27M/23.15M
Updating Price:=14.86
52 week:=12.94 - 18.84

(ysi)
Beta:=1.69
Range:=10.47 - 10.80
Open:=10.51
Mkt cap:=1.05B
Updating Change %:=(0.28%)
Updating Change $:=+0.03
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.65
Vol/Avg.:=560,856.00/972,634.00
Updating Price:=10.58
52 week:=6.77 - 11.48

(yum)
Beta:=0.99
Range:=55.17 - 55.75
Open:=55.36
Mkt cap:=25.71B
Updating Change %:=(-0.50%)
Updating Change $:=-0.28
EPS:=2.43
P/E:=22.71
Shares:=465.57M
Div/yield:=0.25/1.81
Vol/Avg.:=3.52M/3.47M
Updating Price:=55.23
52 week:=39.42 - 57.04

(zbra)
Beta:=1.00
Range:=41.85 - 42.30
Open:=42.14
Mkt cap:=2.30B
Updating Change %:=(-0.47%)
Updating Change $:=-0.20
EPS:=1.93
P/E:=21.80
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,440.00/253,278.00
Updating Price:=42.01
52 week:=25.09 - 44.53

(ziop)
Beta:=1.55
Range:=5.82 - 6.00
Open:=5.89
Mkt cap:=392.06M
Updating Change %:=(0.17%)
Updating Change $:=+0.01
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=202,166.00/634,473.00
Updating Price:=5.91
52 week:=3.11 - 7.85

(zixi)
Beta:=1.20
Range:=3.88 - 4.03
Open:=3.90
Mkt cap:=264.91M
Updating Change %:=(2.05%)
Updating Change $:=+0.08
EPS:=0.66
P/E:=6.08
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/872,093.00
Updating Price:=3.99
52 week:=2.13 - 4.88

(zoll)
Beta:=1.32
Range:=55.38 - 58.00
Open:=56.47
Mkt cap:=1.25B
Updating Change %:=(0.97%)
Updating Change $:=+0.55
EPS:=1.04
P/E:=55.09
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=167,258.00/188,216.00
Updating Price:=57.21
52 week:=23.07 - 61.51

