(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.79
Market Cap:=N/A
% Change:=-1.131%
Volume:=33,395,480
Trade Time:=16:00:00 ET
Bid:=15.71
Day Low:=15.7
Ask:=15.72
Last Trade:=15.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.1
$ Change:=-0.18
Previous Close:=15.91

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.28
Market Cap:=N/A
% Change:=-0.953%
Volume:=337,567
Trade Time:=16:15:04 ET
Bid:=27.62
Day Low:=28.01
Ask:=28.68
Last Trade:=28.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.55
$ Change:=-0.27
Previous Close:=28.32

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=353.53
Market Cap:=N/A
% Change:=-0.071%
Volume:=16,037,987
Trade Time:=16:00:16 ET
Bid:=353.75
Day Low:=348.62
Ask:=353.88
Last Trade:=353.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=357.68
$ Change:=-0.25
Previous Close:=354

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.99
Market Cap:=N/A
% Change:=-5.01%
Volume:=1,471,180
Trade Time:=15:59:55 ET
Bid:=0.9499
Day Low:=0.94
Ask:=0.95
Last Trade:=0.9499
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1
$ Change:=-0.0501
Previous Close:=1

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29
Market Cap:=N/A
% Change:=-1.164%
Volume:=54,673
Trade Time:=16:30:00 ET
Bid:=28.86
Day Low:=28.84
Ask:=28.88
Last Trade:=28.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.37
$ Change:=-0.34
Previous Close:=29.22

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.28
Market Cap:=N/A
% Change:=1.362%
Volume:=25,851
Trade Time:=16:30:00 ET
Bid:=10.43
Day Low:=10.28
Ask:=10.44
Last Trade:=10.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.55
$ Change:=0.14
Previous Close:=10.28

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.94
Market Cap:=N/A
% Change:=2.011%
Volume:=30,003
Trade Time:=16:30:00 ET
Bid:=9.13
Day Low:=8.94
Ask:=9.16
Last Trade:=9.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.35
$ Change:=0.18
Previous Close:=8.95

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.05
Market Cap:=N/A
% Change:=-1.353%
Volume:=332,573
Trade Time:=16:15:04 ET
Bid:=18.91
Day Low:=18.74
Ask:=19.05
Last Trade:=18.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.11
$ Change:=-0.26
Previous Close:=19.21

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.28
Market Cap:=N/A
% Change:=-0.551%
Volume:=135,684
Trade Time:=16:30:00 ET
Bid:=16.23
Day Low:=16.18
Ask:=16.26
Last Trade:=16.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.53
$ Change:=-0.09
Previous Close:=16.32

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.68
Market Cap:=N/A
% Change:=0.925%
Volume:=4,007,688
Trade Time:=16:30:00 ET
Bid:=9.82
Day Low:=9.62
Ask:=9.83
Last Trade:=9.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.92
$ Change:=0.09
Previous Close:=9.73

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.34
Market Cap:=N/A
% Change:=-3.101%
Volume:=228,754
Trade Time:=16:30:00 ET
Bid:=6.25
Day Low:=6.25
Ask:=6.26
Last Trade:=6.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.41
$ Change:=-0.2
Previous Close:=6.45

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.88
Market Cap:=N/A
% Change:=-0.551%
Volume:=52,316
Trade Time:=16:15:04 ET
Bid:=36.71
Day Low:=37.7
Ask:=39.37
Last Trade:=37.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.75
$ Change:=-0.21
Previous Close:=38.09

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.01
Market Cap:=N/A
% Change:=0.521%
Volume:=748,141
Trade Time:=16:00:11 ET
Bid:=42.39
Day Low:=41.74
Ask:=42.41
Last Trade:=42.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43
$ Change:=0.22
Previous Close:=42.2

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.87
Market Cap:=N/A
% Change:=-0.994%
Volume:=162,599
Trade Time:=16:30:00 ET
Bid:=36.84
Day Low:=36.14
Ask:=36.86
Last Trade:=36.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.52
$ Change:=-0.37
Previous Close:=37.21

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.8
Market Cap:=N/A
% Change:=-2.034%
Volume:=5,493,566
Trade Time:=16:00:18 ET
Bid:=30.34
Day Low:=30.23
Ask:=30.35
Last Trade:=30.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.8
$ Change:=-0.63
Previous Close:=30.98

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.93
Market Cap:=N/A
% Change:=-0.111%
Volume:=2,262,491
Trade Time:=16:00:18 ET
Bid:=53.79
Day Low:=53.5
Ask:=53.82
Last Trade:=53.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.2
$ Change:=-0.06
Previous Close:=53.87

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.93
Market Cap:=N/A
% Change:=1.235%
Volume:=85,742
Trade Time:=16:30:00 ET
Bid:=13.11
Day Low:=12.89
Ask:=13.13
Last Trade:=13.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.16
$ Change:=0.16
Previous Close:=12.96

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.97
Market Cap:=N/A
% Change:=0%
Volume:=16,593
Trade Time:=15:51:24 ET
Bid:=0
Day Low:=2.97
Ask:=0
Last Trade:=2.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.98
$ Change:=0
Previous Close:=2.98

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.03
Market Cap:=N/A
% Change:=-4.514%
Volume:=3,738,092
Trade Time:=16:00:14 ET
Bid:=37.23
Day Low:=37.14
Ask:=37.25
Last Trade:=37.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.19
$ Change:=-1.76
Previous Close:=38.99

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.39
Market Cap:=N/A
% Change:=-1.231%
Volume:=1,090,551
Trade Time:=16:30:00 ET
Bid:=40.1
Day Low:=39.71
Ask:=40.13
Last Trade:=40.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.39
$ Change:=-0.5
Previous Close:=40.63

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.86
Market Cap:=N/A
% Change:=1.007%
Volume:=246,877
Trade Time:=16:15:04 ET
Bid:=17.01
Day Low:=16.86
Ask:=17.09
Last Trade:=17.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.39
$ Change:=0.17
Previous Close:=16.88

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.07
Market Cap:=N/A
% Change:=-2.273%
Volume:=412,453
Trade Time:=16:00:13 ET
Bid:=12.9
Day Low:=12.76
Ask:=12.91
Last Trade:=12.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.2
$ Change:=-0.3
Previous Close:=13.2

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.86
Market Cap:=N/A
% Change:=0.767%
Volume:=4,615,872
Trade Time:=16:15:04 ET
Bid:=43.2
Day Low:=42.77
Ask:=43.48
Last Trade:=43.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.88
$ Change:=0.33
Previous Close:=43.01

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.47
Market Cap:=N/A
% Change:=1.392%
Volume:=102,449
Trade Time:=16:30:00 ET
Bid:=16.73
Day Low:=16.47
Ask:=16.75
Last Trade:=16.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.015
$ Change:=0.23
Previous Close:=16.52

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.6
Market Cap:=N/A
% Change:=-2.227%
Volume:=2,433,213
Trade Time:=16:15:04 ET
Bid:=48.85
Day Low:=48.56
Ask:=49.44
Last Trade:=49.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.19
$ Change:=-1.12
Previous Close:=50.3

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.26
Market Cap:=N/A
% Change:=-1.158%
Volume:=6,669
Trade Time:=16:15:04 ET
Bid:=10.11
Day Low:=10.24
Ask:=10.43
Last Trade:=10.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.45
$ Change:=-0.12
Previous Close:=10.36

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.77
Market Cap:=N/A
% Change:=0.172%
Volume:=174,710
Trade Time:=16:30:00 ET
Bid:=8.74
Day Low:=8.65
Ask:=8.75
Last Trade:=8.745
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.02
$ Change:=0.015
Previous Close:=8.73

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.34
Market Cap:=N/A
% Change:=-0.679%
Volume:=31,418
Trade Time:=16:15:04 ET
Bid:=7.31
Day Low:=7.3
Ask:=7.33
Last Trade:=7.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.48
$ Change:=-0.05
Previous Close:=7.36

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.33
Market Cap:=N/A
% Change:=0.485%
Volume:=476,514
Trade Time:=16:15:04 ET
Bid:=12.41
Day Low:=12.3
Ask:=12.42
Last Trade:=12.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.67
$ Change:=0.06
Previous Close:=12.38

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.77
Market Cap:=N/A
% Change:=-0.726%
Volume:=4,715,614
Trade Time:=16:15:04 ET
Bid:=28.65
Day Low:=28.6
Ask:=28.66
Last Trade:=28.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.24
$ Change:=-0.21
Previous Close:=28.93

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.67
Market Cap:=N/A
% Change:=0.214%
Volume:=51,458
Trade Time:=16:00:17 ET
Bid:=74.77
Day Low:=74.25
Ask:=74.89
Last Trade:=74.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.86
$ Change:=0.16
Previous Close:=74.74

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.3
Market Cap:=N/A
% Change:=0.564%
Volume:=406,149
Trade Time:=16:15:05 ET
Bid:=28.48
Day Low:=28.27
Ask:=28.53
Last Trade:=28.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.74
$ Change:=0.16
Previous Close:=28.37

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.84
Market Cap:=N/A
% Change:=0.422%
Volume:=3,512,170
Trade Time:=16:00:00 ET
Bid:=30.94
Day Low:=30.521
Ask:=30.95
Last Trade:=30.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.19
$ Change:=0.13
Previous Close:=30.81

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.78
Market Cap:=N/A
% Change:=-0.637%
Volume:=601,215
Trade Time:=16:15:05 ET
Bid:=68.49
Day Low:=68.4
Ask:=68.67
Last Trade:=68.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.55
$ Change:=-0.44
Previous Close:=69.1

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.09
Market Cap:=N/A
% Change:=-0.434%
Volume:=21,917
Trade Time:=16:15:05 ET
Bid:=15.59
Day Low:=16.06
Ask:=16.82
Last Trade:=16.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.345
$ Change:=-0.07
Previous Close:=16.13

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.89
Market Cap:=N/A
% Change:=0.778%
Volume:=228,361
Trade Time:=16:15:05 ET
Bid:=41.39
Day Low:=40.89
Ask:=41.5
Last Trade:=41.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.76
$ Change:=0.32
Previous Close:=41.12

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.7
Market Cap:=N/A
% Change:=-1.098%
Volume:=296,794
Trade Time:=16:15:05 ET
Bid:=50.28
Day Low:=50.24
Ask:=50.64
Last Trade:=50.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.32
$ Change:=-0.56
Previous Close:=51.02

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.22
Market Cap:=N/A
% Change:=1.824%
Volume:=12,145
Trade Time:=16:30:00 ET
Bid:=30.69
Day Low:=30.22
Ask:=30.75
Last Trade:=30.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.47
$ Change:=0.55
Previous Close:=30.15

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.04
Market Cap:=N/A
% Change:=-0.485%
Volume:=403,953
Trade Time:=16:30:00 ET
Bid:=2.05
Day Low:=2
Ask:=2.06
Last Trade:=2.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.08
$ Change:=-0.01
Previous Close:=2.06

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.72
Market Cap:=N/A
% Change:=-2.362%
Volume:=5,784,261
Trade Time:=16:00:12 ET
Bid:=45.02
Day Low:=44.61
Ask:=45.04
Last Trade:=45.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.89
$ Change:=-1.09
Previous Close:=46.15

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.78
Market Cap:=N/A
% Change:=0.568%
Volume:=351,335
Trade Time:=16:00:01 ET
Bid:=1.77
Day Low:=1.72
Ask:=1.78
Last Trade:=1.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.82
$ Change:=0.01
Previous Close:=1.76

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.48
Market Cap:=N/A
% Change:=0.079%
Volume:=1,667,139
Trade Time:=16:00:11 ET
Bid:=50.34
Day Low:=50.04
Ask:=50.37
Last Trade:=50.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.72
$ Change:=0.04
Previous Close:=50.37

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.88
Market Cap:=N/A
% Change:=-2.619%
Volume:=27,803,496
Trade Time:=16:00:18 ET
Bid:=12.64
Day Low:=12.52
Ask:=12.65
Last Trade:=12.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.88
$ Change:=-0.34
Previous Close:=12.98

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.4
Market Cap:=N/A
% Change:=-0.855%
Volume:=469,660
Trade Time:=16:15:05 ET
Bid:=99.11
Day Low:=100.63
Ask:=100.84
Last Trade:=100.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=103.09
$ Change:=-0.87
Previous Close:=101.71

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.15
Market Cap:=N/A
% Change:=0%
Volume:=3,865,916
Trade Time:=16:00:20 ET
Bid:=56.9
Day Low:=56.84
Ask:=56.91
Last Trade:=56.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.29
$ Change:=0
Previous Close:=56.9

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.98
Market Cap:=N/A
% Change:=0.117%
Volume:=195,760
Trade Time:=16:15:05 ET
Bid:=85.25
Day Low:=84.98
Ask:=85.87
Last Trade:=85.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.4
$ Change:=0.1
Previous Close:=85.21

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.6
Market Cap:=N/A
% Change:=1.274%
Volume:=3,134,693
Trade Time:=16:15:05 ET
Bid:=55.32
Day Low:=54.58
Ask:=55.89
Last Trade:=55.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.75
$ Change:=0.7
Previous Close:=54.96

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.34
Market Cap:=N/A
% Change:=0.151%
Volume:=101,854
Trade Time:=16:30:00 ET
Bid:=26.49
Day Low:=26.17
Ask:=26.54
Last Trade:=26.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.76
$ Change:=0.04
Previous Close:=26.5

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.91
Market Cap:=N/A
% Change:=-0.283%
Volume:=1,547,650
Trade Time:=16:15:05 ET
Bid:=52.82
Day Low:=52.72
Ask:=53
Last Trade:=52.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.42
$ Change:=-0.15
Previous Close:=53.06

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=214.64
Market Cap:=N/A
% Change:=-0.621%
Volume:=3,950,274
Trade Time:=16:00:15 ET
Bid:=211.23
Day Low:=211.12
Ask:=211.29
Last Trade:=211.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=215.65
$ Change:=-1.32
Previous Close:=212.55

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.55
Market Cap:=N/A
% Change:=0.448%
Volume:=1,773,081
Trade Time:=16:00:23 ET
Bid:=71.68
Day Low:=71.11
Ask:=71.91
Last Trade:=71.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.79
$ Change:=0.32
Previous Close:=71.37

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.19
Market Cap:=N/A
% Change:=-1.61%
Volume:=102,490
Trade Time:=16:30:00 ET
Bid:=14.06
Day Low:=13.8
Ask:=14.08
Last Trade:=14.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.19
$ Change:=-0.23
Previous Close:=14.29

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.89
Market Cap:=N/A
% Change:=0.277%
Volume:=5,000,906
Trade Time:=16:15:05 ET
Bid:=43.36
Day Low:=43.32
Ask:=43.67
Last Trade:=43.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.56
$ Change:=0.12
Previous Close:=43.25

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.05
Market Cap:=N/A
% Change:=1.863%
Volume:=60,758
Trade Time:=16:30:00 ET
Bid:=8.2
Day Low:=8.0307
Ask:=8.21
Last Trade:=8.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.27
$ Change:=0.15
Previous Close:=8.05

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.09
Market Cap:=N/A
% Change:=-0.214%
Volume:=839,152
Trade Time:=16:15:04 ET
Bid:=37.29
Day Low:=36.75
Ask:=37.92
Last Trade:=37.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.09
$ Change:=-0.08
Previous Close:=37.39

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.3
Market Cap:=N/A
% Change:=-1.212%
Volume:=255,279
Trade Time:=16:15:05 ET
Bid:=3.21
Day Low:=3.25
Ask:=3.24
Last Trade:=3.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.4
$ Change:=-0.04
Previous Close:=3.3

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.66
Market Cap:=N/A
% Change:=1.104%
Volume:=1,666,900
Trade Time:=16:15:05 ET
Bid:=50.98
Day Low:=50.66
Ask:=51.5
Last Trade:=51.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.74
$ Change:=0.56
Previous Close:=50.71

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.44
Market Cap:=N/A
% Change:=0.237%
Volume:=3,106,884
Trade Time:=16:00:02 ET
Bid:=8.45
Day Low:=8.43
Ask:=8.46
Last Trade:=8.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.52
$ Change:=0.02
Previous Close:=8.44

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.71
Market Cap:=N/A
% Change:=-0.588%
Volume:=1,821,332
Trade Time:=16:15:05 ET
Bid:=94.21
Day Low:=94.64
Ask:=95.33
Last Trade:=94.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.54
$ Change:=-0.56
Previous Close:=95.3

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.49
Market Cap:=N/A
% Change:=-4.134%
Volume:=1,473,065
Trade Time:=16:30:00 ET
Bid:=66.76
Day Low:=66.7267
Ask:=66.8
Last Trade:=66.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.49
$ Change:=-2.88
Previous Close:=69.66

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.91
Market Cap:=N/A
% Change:=4.061%
Volume:=3,097,440
Trade Time:=16:00:04 ET
Bid:=49.68
Day Low:=47.91
Ask:=49.71
Last Trade:=49.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.77
$ Change:=1.94
Previous Close:=47.77

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.44
Market Cap:=N/A
% Change:=-0.119%
Volume:=453,329
Trade Time:=16:30:00 ET
Bid:=8.41
Day Low:=8.35
Ask:=8.42
Last Trade:=8.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.6599
$ Change:=-0.01
Previous Close:=8.42

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.67
Market Cap:=N/A
% Change:=-0.61%
Volume:=92,573
Trade Time:=16:15:05 ET
Bid:=40.66
Day Low:=40.65
Ask:=40.89
Last Trade:=40.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.12
$ Change:=-0.25
Previous Close:=41

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.1
Market Cap:=N/A
% Change:=1.578%
Volume:=578,271
Trade Time:=16:15:05 ET
Bid:=78.78
Day Low:=80.1
Ask:=83.77
Last Trade:=81.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.52
$ Change:=1.27
Previous Close:=80.47

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.13
Market Cap:=N/A
% Change:=-0.683%
Volume:=73,436
Trade Time:=16:15:05 ET
Bid:=15.92
Day Low:=16
Ask:=16.74
Last Trade:=16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.22
$ Change:=-0.11
Previous Close:=16.11

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.15
Market Cap:=N/A
% Change:=-0.656%
Volume:=2,755,579
Trade Time:=16:00:00 ET
Bid:=12.12
Day Low:=11.92
Ask:=12.14
Last Trade:=12.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.35
$ Change:=-0.08
Previous Close:=12.2

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.01
Market Cap:=N/A
% Change:=-2.556%
Volume:=2,191,431
Trade Time:=16:01:13 ET
Bid:=17.52
Day Low:=17.51
Ask:=17.63
Last Trade:=17.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.13
$ Change:=-0.46
Previous Close:=18

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.39
Market Cap:=N/A
% Change:=0.247%
Volume:=20,859
Trade Time:=16:00:01 ET
Bid:=24.39
Day Low:=24.3
Ask:=24.53
Last Trade:=24.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.84
$ Change:=0.06
Previous Close:=24.33

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.93
Market Cap:=N/A
% Change:=-2.332%
Volume:=2,029,415
Trade Time:=16:15:05 ET
Bid:=37.08
Day Low:=37.02
Ask:=37.3
Last Trade:=37.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.94
$ Change:=-0.89
Previous Close:=38.17

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.85
Market Cap:=N/A
% Change:=-0.882%
Volume:=234,828
Trade Time:=16:30:00 ET
Bid:=23.61
Day Low:=23.54
Ask:=23.63
Last Trade:=23.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.02
$ Change:=-0.21
Previous Close:=23.82

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.86
Market Cap:=N/A
% Change:=-0.504%
Volume:=17,150
Trade Time:=16:00:01 ET
Bid:=7.5
Day Low:=7.836
Ask:=8.65
Last Trade:=7.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.98
$ Change:=-0.04
Previous Close:=7.94

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.98
Market Cap:=N/A
% Change:=0%
Volume:=63,016
Trade Time:=Jun 3
Bid:=25.6
Day Low:=25.98
Ask:=26.1
Last Trade:=26.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.01
$ Change:=0
Previous Close:=26.01

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.55
Market Cap:=N/A
% Change:=0.838%
Volume:=139,401
Trade Time:=16:15:05 ET
Bid:=22.32
Day Low:=22.42
Ask:=22.85
Last Trade:=22.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.1
$ Change:=0.19
Previous Close:=22.68

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.25
Market Cap:=N/A
% Change:=-1.175%
Volume:=18,860
Trade Time:=16:00:00 ET
Bid:=37.85
Day Low:=37.84
Ask:=37.93
Last Trade:=37.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.63
$ Change:=-0.45
Previous Close:=38.3

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.06
Market Cap:=N/A
% Change:=1.582%
Volume:=874,802
Trade Time:=16:30:00 ET
Bid:=15.41
Day Low:=15.06
Ask:=15.42
Last Trade:=15.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.74
$ Change:=0.24
Previous Close:=15.17

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.59
Market Cap:=N/A
% Change:=-1.28%
Volume:=263,599
Trade Time:=16:00:16 ET
Bid:=6.55
Day Low:=6.5
Ask:=6.56
Last Trade:=6.555
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.78
$ Change:=-0.085
Previous Close:=6.64

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.85
Market Cap:=N/A
% Change:=-0.169%
Volume:=4,773,771
Trade Time:=16:00:19 ET
Bid:=11.83
Day Low:=11.76
Ask:=11.84
Last Trade:=11.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.95
$ Change:=-0.02
Previous Close:=11.85

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.8
Market Cap:=N/A
% Change:=-0.577%
Volume:=386,215
Trade Time:=16:00:04 ET
Bid:=19.29
Day Low:=19.65
Ask:=20.34
Last Trade:=19.815
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.07
$ Change:=-0.115
Previous Close:=19.93

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.96
Market Cap:=N/A
% Change:=-0.315%
Volume:=98,080
Trade Time:=16:30:00 ET
Bid:=18.98
Day Low:=18.8
Ask:=19
Last Trade:=18.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.17
$ Change:=-0.06
Previous Close:=19.04

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.76
Market Cap:=N/A
% Change:=-0.264%
Volume:=123,234
Trade Time:=16:00:01 ET
Bid:=3.78
Day Low:=3.76
Ask:=3.79
Last Trade:=3.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.85
$ Change:=-0.01
Previous Close:=3.79

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.98
Market Cap:=N/A
% Change:=-2.061%
Volume:=188,376
Trade Time:=16:15:06 ET
Bid:=14.74
Day Low:=14.72
Ask:=14.76
Last Trade:=14.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15
$ Change:=-0.31
Previous Close:=15.04

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.61
Market Cap:=N/A
% Change:=-0.468%
Volume:=644,616
Trade Time:=16:15:06 ET
Bid:=38.21
Day Low:=38.28
Ask:=38.41
Last Trade:=38.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.74
$ Change:=-0.18
Previous Close:=38.49

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.41
Market Cap:=N/A
% Change:=-1.051%
Volume:=112,433
Trade Time:=16:15:06 ET
Bid:=45.05
Day Low:=45.08
Ask:=45.31
Last Trade:=45.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.75
$ Change:=-0.48
Previous Close:=45.66

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.99
Market Cap:=N/A
% Change:=-0.171%
Volume:=54,474
Trade Time:=16:15:06 ET
Bid:=35.03
Day Low:=34.93
Ask:=35.15
Last Trade:=35.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.27
$ Change:=-0.06
Previous Close:=35.11

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.03
Market Cap:=N/A
% Change:=-1.436%
Volume:=1,671,449
Trade Time:=16:15:04 ET
Bid:=10.98
Day Low:=10.96
Ask:=11
Last Trade:=10.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.27
$ Change:=-0.16
Previous Close:=11.14

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.92
Market Cap:=N/A
% Change:=0.306%
Volume:=5,911,426
Trade Time:=15:59:04 ET
Bid:=52.51
Day Low:=52.42
Ask:=52.52
Last Trade:=52.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.36
$ Change:=0.16
Previous Close:=52.27

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.44
Market Cap:=N/A
% Change:=0.721%
Volume:=691,331
Trade Time:=16:15:04 ET
Bid:=30.73
Day Low:=30.44
Ask:=30.79
Last Trade:=30.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.99
$ Change:=0.22
Previous Close:=30.51

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=293.21
Market Cap:=N/A
% Change:=0.707%
Volume:=392,332
Trade Time:=16:15:04 ET
Bid:=296.35
Day Low:=293.1
Ask:=298.99
Last Trade:=297.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=299.6
$ Change:=2.09
Previous Close:=295.5

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.62
Market Cap:=N/A
% Change:=-1.963%
Volume:=5,308,399
Trade Time:=16:00:20 ET
Bid:=71.97
Day Low:=71.79
Ask:=71.98
Last Trade:=71.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.86
$ Change:=-1.44
Previous Close:=73.35

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.27
Market Cap:=N/A
% Change:=-1.208%
Volume:=135,970,195
Trade Time:=15:59:13 ET
Bid:=10.22
Day Low:=10.2
Ask:=10.23
Last Trade:=10.225
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.4
$ Change:=-0.125
Previous Close:=10.35

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.35
Market Cap:=N/A
% Change:=-2.695%
Volume:=87,402
Trade Time:=16:30:00 ET
Bid:=3.24
Day Low:=3.17
Ask:=3.31
Last Trade:=3.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.375
$ Change:=-0.09
Previous Close:=3.34

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.18
Market Cap:=N/A
% Change:=-0.136%
Volume:=4,640,264
Trade Time:=16:00:10 ET
Bid:=44.12
Day Low:=44.11
Ask:=44.13
Last Trade:=44.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.18
$ Change:=-0.06
Previous Close:=44.19

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.47
Market Cap:=N/A
% Change:=-0.371%
Volume:=1,779,444
Trade Time:=16:00:20 ET
Bid:=59.13
Day Low:=59.13
Ask:=59.15
Last Trade:=59.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.86
$ Change:=-0.22
Previous Close:=59.35

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.3
Market Cap:=N/A
% Change:=-1.121%
Volume:=917,371
Trade Time:=16:15:04 ET
Bid:=44.71
Day Low:=44.85
Ask:=44.98
Last Trade:=44.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.13
$ Change:=-0.51
Previous Close:=45.49

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.13
Market Cap:=N/A
% Change:=-3.095%
Volume:=1,743
Trade Time:=16:30:00 ET
Bid:=4.07
Day Low:=4.02
Ask:=4.11
Last Trade:=4.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.15
$ Change:=-0.13
Previous Close:=4.2

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.37
Market Cap:=N/A
% Change:=1.25%
Volume:=41,126
Trade Time:=16:00:17 ET
Bid:=6.45
Day Low:=6.36
Ask:=6.53
Last Trade:=6.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.63
$ Change:=0.08
Previous Close:=6.4

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.47
Market Cap:=N/A
% Change:=-0.767%
Volume:=1,581,427
Trade Time:=16:15:04 ET
Bid:=19.37
Day Low:=19.36
Ask:=19.45
Last Trade:=19.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20
$ Change:=-0.15
Previous Close:=19.55

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.88
Market Cap:=N/A
% Change:=0%
Volume:=128,930
Trade Time:=16:30:00 ET
Bid:=3.89
Day Low:=3.8352
Ask:=3.9
Last Trade:=3.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.99
$ Change:=0
Previous Close:=3.89

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.05
Market Cap:=N/A
% Change:=-1.085%
Volume:=456,653
Trade Time:=16:30:00 ET
Bid:=21.86
Day Low:=21.82
Ask:=21.88
Last Trade:=21.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.16
$ Change:=-0.24
Previous Close:=22.12

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.37
Market Cap:=N/A
% Change:=1.124%
Volume:=14,627
Trade Time:=16:30:00 ET
Bid:=21.6
Day Low:=21.37
Ask:=21.63
Last Trade:=21.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.82
$ Change:=0.24
Previous Close:=21.36

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.145
Market Cap:=N/A
% Change:=1.553%
Volume:=158,273
Trade Time:=16:30:00 ET
Bid:=5.23
Day Low:=5.09
Ask:=5.24
Last Trade:=5.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.3
$ Change:=0.08
Previous Close:=5.15

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.25
Market Cap:=N/A
% Change:=-0.767%
Volume:=835,449
Trade Time:=16:30:00 ET
Bid:=40.11
Day Low:=39.76
Ask:=40.12
Last Trade:=40.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.5
$ Change:=-0.31
Previous Close:=40.43

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.94
Market Cap:=N/A
% Change:=-0.813%
Volume:=33,205
Trade Time:=16:00:00 ET
Bid:=20.67
Day Low:=20.26
Ask:=20.74
Last Trade:=20.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.05
$ Change:=-0.17
Previous Close:=20.91

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.08
Market Cap:=N/A
% Change:=0.647%
Volume:=39,126
Trade Time:=16:15:04 ET
Bid:=40.29
Day Low:=39.88
Ask:=40.53
Last Trade:=40.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.18
$ Change:=0.26
Previous Close:=40.17

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.86
Market Cap:=N/A
% Change:=0.126%
Volume:=808,102
Trade Time:=16:30:00 ET
Bid:=7.93
Day Low:=7.85
Ask:=7.94
Last Trade:=7.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.18
$ Change:=0.01
Previous Close:=7.92

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.54
Market Cap:=N/A
% Change:=-0.097%
Volume:=275,737
Trade Time:=16:15:04 ET
Bid:=20.56
Day Low:=20.48
Ask:=20.66
Last Trade:=20.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.75
$ Change:=-0.02
Previous Close:=20.63

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=380.92
Market Cap:=N/A
% Change:=1.277%
Volume:=7,842
Trade Time:=16:15:04 ET
Bid:=380.2
Day Low:=380.92
Ask:=402.14
Last Trade:=386.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=395.01
$ Change:=4.88
Previous Close:=382.03

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=141.72
Market Cap:=N/A
% Change:=-2.43%
Volume:=8,708,472
Trade Time:=16:00:21 ET
Bid:=138.9
Day Low:=137.7
Ask:=139
Last Trade:=138.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=142.3
$ Change:=-3.46
Previous Close:=142.4

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.84
Market Cap:=N/A
% Change:=-1.309%
Volume:=1,565,195
Trade Time:=16:00:02 ET
Bid:=104.05
Day Low:=103.99
Ask:=104.11
Last Trade:=104.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.3344
$ Change:=-1.38
Previous Close:=105.43

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=118.36
Market Cap:=N/A
% Change:=0.084%
Volume:=35,724
Trade Time:=16:15:05 ET
Bid:=118.37
Day Low:=118.09
Ask:=119.65
Last Trade:=119.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=119.7
$ Change:=0.1
Previous Close:=118.94

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.37
Market Cap:=N/A
% Change:=0.02%
Volume:=2,118,250
Trade Time:=16:15:05 ET
Bid:=50.34
Day Low:=50.35
Ask:=50.36
Last Trade:=50.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.44
$ Change:=0.01
Previous Close:=50.35

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.71
Market Cap:=N/A
% Change:=2.156%
Volume:=74,079
Trade Time:=16:00:00 ET
Bid:=3.78
Day Low:=3.62
Ask:=3.79
Last Trade:=3.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.82
$ Change:=0.08
Previous Close:=3.71

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.09
Market Cap:=N/A
% Change:=0.952%
Volume:=71,487
Trade Time:=16:30:00 ET
Bid:=2.12
Day Low:=2.08
Ask:=2.13
Last Trade:=2.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.15
$ Change:=0.02
Previous Close:=2.1

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=185.4
Market Cap:=N/A
% Change:=-1.443%
Volume:=938,746
Trade Time:=16:15:05 ET
Bid:=183.51
Day Low:=183.5
Ask:=184.25
Last Trade:=183.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=188.56
$ Change:=-2.69
Previous Close:=186.38

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.74
Market Cap:=N/A
% Change:=-1.052%
Volume:=2,156,824
Trade Time:=16:15:05 ET
Bid:=39.4
Day Low:=39.03
Ask:=39.57
Last Trade:=39.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.74
$ Change:=-0.42
Previous Close:=39.92

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.22
Market Cap:=N/A
% Change:=-1.993%
Volume:=1,483,951
Trade Time:=16:00:17 ET
Bid:=54.09
Day Low:=54.07
Ask:=54.11
Last Trade:=54.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.3
$ Change:=-1.1
Previous Close:=55.19

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.28
Market Cap:=N/A
% Change:=0.794%
Volume:=61,754
Trade Time:=16:15:05 ET
Bid:=36.67
Day Low:=36.19
Ask:=36.91
Last Trade:=36.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.01
$ Change:=0.29
Previous Close:=36.51

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.66
Market Cap:=N/A
% Change:=0.837%
Volume:=1,278,336
Trade Time:=16:30:00 ET
Bid:=28.88
Day Low:=28.56
Ask:=28.9
Last Trade:=28.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29
$ Change:=0.24
Previous Close:=28.66

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.45
Market Cap:=N/A
% Change:=0.342%
Volume:=30,529
Trade Time:=16:30:00 ET
Bid:=20.54
Day Low:=20.41
Ask:=20.57
Last Trade:=20.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.72
$ Change:=0.07
Previous Close:=20.46

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.72
Market Cap:=N/A
% Change:=0.273%
Volume:=62,870
Trade Time:=16:00:02 ET
Bid:=54.93
Day Low:=54.72
Ask:=55.01
Last Trade:=55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.71
$ Change:=0.15
Previous Close:=54.85

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.93
Market Cap:=N/A
% Change:=0.362%
Volume:=58,201
Trade Time:=16:30:00 ET
Bid:=22.19
Day Low:=21.9
Ask:=22.21
Last Trade:=22.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.55
$ Change:=0.08
Previous Close:=22.1

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.63
Market Cap:=N/A
% Change:=-0.945%
Volume:=6,210,319
Trade Time:=16:00:14 ET
Bid:=2.63
Day Low:=2.62
Ask:=2.64
Last Trade:=2.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.66
$ Change:=-0.025
Previous Close:=2.645

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.28
Market Cap:=N/A
% Change:=0.895%
Volume:=337,651
Trade Time:=16:15:05 ET
Bid:=32.61
Day Low:=32.2
Ask:=32.7
Last Trade:=32.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.99
$ Change:=0.29
Previous Close:=32.39

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.69
Market Cap:=N/A
% Change:=-1.768%
Volume:=7,215,501
Trade Time:=16:00:12 ET
Bid:=33.32
Day Low:=32.9
Ask:=33.33
Last Trade:=33.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.78
$ Change:=-0.6
Previous Close:=33.94

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.95
Market Cap:=N/A
% Change:=1.19%
Volume:=868,030
Trade Time:=16:15:05 ET
Bid:=52.42
Day Low:=51.95
Ask:=53
Last Trade:=52.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.22
$ Change:=0.62
Previous Close:=52.1

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.4
Market Cap:=N/A
% Change:=0.732%
Volume:=191,726
Trade Time:=16:30:00 ET
Bid:=20.62
Day Low:=20.4
Ask:=20.65
Last Trade:=20.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.92
$ Change:=0.15
Previous Close:=20.48

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.85
Market Cap:=N/A
% Change:=-0.559%
Volume:=137,162
Trade Time:=16:15:05 ET
Bid:=49.57
Day Low:=49.56
Ask:=50.18
Last Trade:=49.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.42
$ Change:=-0.28
Previous Close:=50.12

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.06
Market Cap:=N/A
% Change:=0.907%
Volume:=7,978
Trade Time:=16:30:00 ET
Bid:=11.13
Day Low:=11.0201
Ask:=11.16
Last Trade:=11.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.18
$ Change:=0.1
Previous Close:=11.03

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.57
Market Cap:=N/A
% Change:=-1.758%
Volume:=2,130
Trade Time:=16:30:00 ET
Bid:=24.03
Day Low:=23.61
Ask:=24.28
Last Trade:=24.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.57
$ Change:=-0.43
Previous Close:=24.46

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.56
Market Cap:=N/A
% Change:=-1.325%
Volume:=93,456
Trade Time:=16:15:04 ET
Bid:=4.42
Day Low:=4.45
Ask:=4.58
Last Trade:=4.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.56
$ Change:=-0.06
Previous Close:=4.53

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.18
Market Cap:=N/A
% Change:=-0.578%
Volume:=79,056
Trade Time:=16:00:02 ET
Bid:=5.16
Day Low:=5.08
Ask:=5.17
Last Trade:=5.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.25
$ Change:=-0.03
Previous Close:=5.19

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.71
Market Cap:=N/A
% Change:=-1.852%
Volume:=31,622
Trade Time:=16:15:06 ET
Bid:=2.3
Day Low:=2.65
Ask:=3.02
Last Trade:=2.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.8
$ Change:=-0.05
Previous Close:=2.7

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.66
Market Cap:=N/A
% Change:=2.989%
Volume:=903,585
Trade Time:=16:15:06 ET
Bid:=12.02
Day Low:=11.66
Ask:=12.11
Last Trade:=12.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.24
$ Change:=0.35
Previous Close:=11.71

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.4
Market Cap:=N/A
% Change:=1.333%
Volume:=557,020
Trade Time:=16:15:06 ET
Bid:=41.01
Day Low:=40.31
Ask:=41.06
Last Trade:=41.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.45
$ Change:=0.54
Previous Close:=40.51

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.7
Market Cap:=N/A
% Change:=-0.902%
Volume:=1,242,196
Trade Time:=16:15:06 ET
Bid:=7.65
Day Low:=7.63
Ask:=7.71
Last Trade:=7.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.83
$ Change:=-0.07
Previous Close:=7.76

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.48
Market Cap:=N/A
% Change:=-1.809%
Volume:=43,513,913
Trade Time:=16:00:15 ET
Bid:=39.03
Day Low:=39.02
Ask:=39.06
Last Trade:=39.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.02
$ Change:=-0.72
Previous Close:=39.79

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.91
Market Cap:=N/A
% Change:=-2.088%
Volume:=6,151,807
Trade Time:=16:00:20 ET
Bid:=22.51
Day Low:=22.49
Ask:=22.52
Last Trade:=22.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.04
$ Change:=-0.48
Previous Close:=22.99

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.1
Market Cap:=N/A
% Change:=0.65%
Volume:=4,866,642
Trade Time:=16:00:49 ET
Bid:=26.32
Day Low:=26.04
Ask:=26.34
Last Trade:=26.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.5
$ Change:=0.17
Previous Close:=26.15

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.71
Market Cap:=N/A
% Change:=1.138%
Volume:=3,548,899
Trade Time:=16:15:06 ET
Bid:=46.23
Day Low:=45.71
Ask:=46.37
Last Trade:=46.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.78
$ Change:=0.52
Previous Close:=45.71

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.92
Market Cap:=N/A
% Change:=-0.878%
Volume:=758,763
Trade Time:=16:00:19 ET
Bid:=32.75
Day Low:=32.7
Ask:=32.76
Last Trade:=32.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.36
$ Change:=-0.29
Previous Close:=33.02

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.97
Market Cap:=N/A
% Change:=-0.992%
Volume:=84,440
Trade Time:=16:15:06 ET
Bid:=19.91
Day Low:=19.86
Ask:=20.06
Last Trade:=19.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.48
$ Change:=-0.2
Previous Close:=20.16

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.94
Market Cap:=N/A
% Change:=0%
Volume:=32,846
Trade Time:=16:15:06 ET
Bid:=16.42
Day Low:=16.86
Ask:=17.77
Last Trade:=17.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.36
$ Change:=0
Previous Close:=17.03

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.25
Market Cap:=N/A
% Change:=-0.503%
Volume:=68,910
Trade Time:=16:15:06 ET
Bid:=49.69
Day Low:=51.08
Ask:=54.48
Last Trade:=51.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.83
$ Change:=-0.26
Previous Close:=51.67

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.63
Market Cap:=N/A
% Change:=-1.063%
Volume:=7,524,768
Trade Time:=16:00:11 ET
Bid:=106.97
Day Low:=106.67
Ask:=106.98
Last Trade:=107.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.46
$ Change:=-1.15
Previous Close:=108.16

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.2
Market Cap:=N/A
% Change:=1.539%
Volume:=252,854
Trade Time:=16:30:00 ET
Bid:=16.47
Day Low:=16.2
Ask:=16.48
Last Trade:=16.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.71
$ Change:=0.25
Previous Close:=16.24

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.23
Market Cap:=N/A
% Change:=-5.761%
Volume:=1,544,626
Trade Time:=16:00:06 ET
Bid:=40.08
Day Low:=39.825
Ask:=40.09
Last Trade:=40.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.23
$ Change:=-2.45
Previous Close:=42.53

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.69
Market Cap:=N/A
% Change:=0.421%
Volume:=1,458,001
Trade Time:=16:15:04 ET
Bid:=61.93
Day Low:=61.64
Ask:=62.16
Last Trade:=62.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.69
$ Change:=0.26
Previous Close:=61.78

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.24
Market Cap:=N/A
% Change:=-1.543%
Volume:=984,159
Trade Time:=16:15:04 ET
Bid:=3.17
Day Low:=3.17
Ask:=3.18
Last Trade:=3.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.27
$ Change:=-0.05
Previous Close:=3.24

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.83
Market Cap:=N/A
% Change:=-1.757%
Volume:=4,670,504
Trade Time:=16:15:04 ET
Bid:=23.38
Day Low:=23.47
Ask:=23.59
Last Trade:=23.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.03
$ Change:=-0.42
Previous Close:=23.9

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.49
Market Cap:=N/A
% Change:=-0.362%
Volume:=317,478
Trade Time:=16:15:04 ET
Bid:=5.46
Day Low:=5.3801
Ask:=5.54
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.54
$ Change:=-0.02
Previous Close:=5.53

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.73
Market Cap:=N/A
% Change:=0.525%
Volume:=142,465
Trade Time:=16:15:04 ET
Bid:=24.86
Day Low:=24.73
Ask:=24.9
Last Trade:=24.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.17
$ Change:=0.13
Previous Close:=24.78

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.24
Market Cap:=N/A
% Change:=-0.78%
Volume:=18,183
Trade Time:=16:00:02 ET
Bid:=10.19
Day Low:=10.18
Ask:=10.23
Last Trade:=10.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.49
$ Change:=-0.08
Previous Close:=10.26

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.75
Market Cap:=N/A
% Change:=-1.071%
Volume:=341,264
Trade Time:=16:15:04 ET
Bid:=16.58
Day Low:=16.62
Ask:=16.67
Last Trade:=16.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.82
$ Change:=-0.18
Previous Close:=16.81

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.2701
Market Cap:=N/A
% Change:=-0.492%
Volume:=2,757,729
Trade Time:=16:00:59 ET
Bid:=28.29
Day Low:=28.2701
Ask:=28.39
Last Trade:=28.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.605
$ Change:=-0.14
Previous Close:=28.48

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.69
Market Cap:=N/A
% Change:=-3.512%
Volume:=243,600
Trade Time:=16:00:11 ET
Bid:=43.4
Day Low:=43.4
Ask:=43.42
Last Trade:=43.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.73
$ Change:=-1.58
Previous Close:=44.99

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.91
Market Cap:=N/A
% Change:=0.216%
Volume:=9,530
Trade Time:=16:00:01 ET
Bid:=13.92
Day Low:=13.9008
Ask:=13.99
Last Trade:=13.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.1
$ Change:=0.03
Previous Close:=13.9

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.98
Market Cap:=N/A
% Change:=-0.177%
Volume:=379,961
Trade Time:=16:00:00 ET
Bid:=16.96
Day Low:=16.77
Ask:=16.97
Last Trade:=16.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.16
$ Change:=-0.03
Previous Close:=16.99

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.86
Market Cap:=N/A
% Change:=-2.67%
Volume:=52,673
Trade Time:=16:30:00 ET
Bid:=10.56
Day Low:=10.46
Ask:=10.6
Last Trade:=10.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.09
$ Change:=-0.29
Previous Close:=10.86

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.91
Market Cap:=N/A
% Change:=0.439%
Volume:=67,926
Trade Time:=16:15:04 ET
Bid:=41.12
Day Low:=40.77
Ask:=41.28
Last Trade:=41.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.84
$ Change:=0.18
Previous Close:=41.02

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.07
Market Cap:=N/A
% Change:=2.395%
Volume:=554,832
Trade Time:=16:00:12 ET
Bid:=22.66
Day Low:=21.83
Ask:=22.67
Last Trade:=22.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.8
$ Change:=0.53
Previous Close:=22.13

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.27
Market Cap:=N/A
% Change:=0.082%
Volume:=1,820,998
Trade Time:=16:00:17 ET
Bid:=61.06
Day Low:=61.03
Ask:=61.07
Last Trade:=61.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.64
$ Change:=0.05
Previous Close:=61.01

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.07
Market Cap:=N/A
% Change:=0%
Volume:=1,772,466
Trade Time:=16:00:09 ET
Bid:=80.07
Day Low:=80.07
Ask:=80.09
Last Trade:=80.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.22
$ Change:=0
Previous Close:=80.09

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.98
Market Cap:=N/A
% Change:=-0.859%
Volume:=900,921
Trade Time:=16:00:13 ET
Bid:=62.24
Day Low:=62.17
Ask:=62.29
Last Trade:=62.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.98
$ Change:=-0.54
Previous Close:=62.83

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.91
Market Cap:=N/A
% Change:=-1.027%
Volume:=210,202
Trade Time:=16:00:01 ET
Bid:=2.89
Day Low:=2.86
Ask:=2.9
Last Trade:=2.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.95
$ Change:=-0.03
Previous Close:=2.92

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.71
Market Cap:=N/A
% Change:=-0.429%
Volume:=991,360
Trade Time:=16:30:00 ET
Bid:=11.61
Day Low:=11.57
Ask:=11.62
Last Trade:=11.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.74
$ Change:=-0.05
Previous Close:=11.66

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.15
Market Cap:=N/A
% Change:=-1.871%
Volume:=3,048
Trade Time:=16:30:00 ET
Bid:=15.73
Day Low:=15.42
Ask:=16.33
Last Trade:=15.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.254
$ Change:=-0.3
Previous Close:=16.03

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.83
Market Cap:=N/A
% Change:=1.842%
Volume:=47,311
Trade Time:=16:30:00 ET
Bid:=11.06
Day Low:=10.83
Ask:=11.08
Last Trade:=11.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.26
$ Change:=0.2
Previous Close:=10.86

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.29
Market Cap:=N/A
% Change:=-1.28%
Volume:=71,877
Trade Time:=16:15:04 ET
Bid:=53.83
Day Low:=53.86
Ask:=54.24
Last Trade:=53.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.4
$ Change:=-0.7
Previous Close:=54.69

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.05
Market Cap:=N/A
% Change:=0.304%
Volume:=22,263
Trade Time:=16:30:00 ET
Bid:=13.18
Day Low:=13.05
Ask:=13.2
Last Trade:=13.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.42
$ Change:=0.04
Previous Close:=13.14

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53
Market Cap:=N/A
% Change:=0.735%
Volume:=23,765
Trade Time:=16:15:04 ET
Bid:=53.17
Day Low:=52.5625
Ask:=53.81
Last Trade:=53.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.87
$ Change:=0.39
Previous Close:=53.07

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.02
Market Cap:=N/A
% Change:=-0.151%
Volume:=170,956
Trade Time:=16:15:04 ET
Bid:=33.11
Day Low:=33.01
Ask:=33.32
Last Trade:=33.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.52
$ Change:=-0.05
Previous Close:=33.17

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.38
Market Cap:=N/A
% Change:=0.035%
Volume:=1,365,945
Trade Time:=16:00:17 ET
Bid:=57.35
Day Low:=57.26
Ask:=57.37
Last Trade:=57.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.94
$ Change:=0.02
Previous Close:=57.33

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.35
Market Cap:=N/A
% Change:=-0.229%
Volume:=828,996
Trade Time:=16:00:03 ET
Bid:=4.35
Day Low:=4.2
Ask:=4.36
Last Trade:=4.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.48
$ Change:=-0.01
Previous Close:=4.37

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.47
Market Cap:=N/A
% Change:=-1.168%
Volume:=782,789
Trade Time:=16:00:02 ET
Bid:=79.47
Day Low:=79.43
Ask:=79.5
Last Trade:=79.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.62
$ Change:=-0.94
Previous Close:=80.45

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.49
Market Cap:=N/A
% Change:=-0.064%
Volume:=2,245,357
Trade Time:=16:15:04 ET
Bid:=15.49
Day Low:=15.41
Ask:=15.61
Last Trade:=15.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.92
$ Change:=-0.01
Previous Close:=15.56

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.36
Market Cap:=N/A
% Change:=-2.358%
Volume:=62,913
Trade Time:=16:15:04 ET
Bid:=16.97
Day Low:=16.97
Ask:=16.98
Last Trade:=16.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.48
$ Change:=-0.41
Previous Close:=17.39

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.4
Market Cap:=N/A
% Change:=-1.18%
Volume:=328
Trade Time:=16:15:05 ET
Bid:=11.12
Day Low:=13.4
Ask:=14.1
Last Trade:=13.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.4
$ Change:=-0.16
Previous Close:=13.56

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.87
Market Cap:=N/A
% Change:=-0.029%
Volume:=81,430
Trade Time:=16:01:48 ET
Bid:=102.98
Day Low:=102.38
Ask:=103.06
Last Trade:=102.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.23
$ Change:=-0.03
Previous Close:=102.9

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.43
Market Cap:=N/A
% Change:=-0.285%
Volume:=194,401
Trade Time:=16:15:04 ET
Bid:=17.46
Day Low:=17.3701
Ask:=17.47
Last Trade:=17.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.63
$ Change:=-0.05
Previous Close:=17.52

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.85
Market Cap:=N/A
% Change:=0.34%
Volume:=178,378
Trade Time:=16:15:05 ET
Bid:=47.15
Day Low:=46.85
Ask:=47.37
Last Trade:=47.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.86
$ Change:=0.16
Previous Close:=47.1

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.99
Market Cap:=N/A
% Change:=-0.563%
Volume:=44,225
Trade Time:=16:15:05 ET
Bid:=15.41
Day Low:=15.88
Ask:=16.63
Last Trade:=15.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.07
$ Change:=-0.09
Previous Close:=15.98

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.85
Market Cap:=N/A
% Change:=-0.268%
Volume:=156,879
Trade Time:=16:15:05 ET
Bid:=105.72
Day Low:=106.78
Ask:=109.03
Last Trade:=107.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.34
$ Change:=-0.29
Previous Close:=108.15

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.7
Market Cap:=N/A
% Change:=14.939%
Volume:=7,025,041
Trade Time:=16:30:00 ET
Bid:=15.09
Day Low:=14.5802
Ask:=15.11
Last Trade:=15.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.45
$ Change:=1.96
Previous Close:=13.12

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.01
Market Cap:=N/A
% Change:=-0.941%
Volume:=341,247
Trade Time:=16:15:05 ET
Bid:=17.49
Day Low:=17.89
Ask:=17.92
Last Trade:=17.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.12
$ Change:=-0.17
Previous Close:=18.06

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.93
Market Cap:=N/A
% Change:=0.618%
Volume:=509,380
Trade Time:=16:15:05 ET
Bid:=21.13
Day Low:=20.92
Ask:=21.23
Last Trade:=21.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.58
$ Change:=0.13
Previous Close:=21.03

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.96
Market Cap:=N/A
% Change:=0.584%
Volume:=857,008
Trade Time:=16:15:05 ET
Bid:=64.31
Day Low:=64.7
Ask:=67.54
Last Trade:=65.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.61
$ Change:=0.38
Previous Close:=65.12

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.68
Market Cap:=N/A
% Change:=-0.284%
Volume:=62,299
Trade Time:=16:15:05 ET
Bid:=64.35
Day Low:=66.32
Ask:=69.85
Last Trade:=66.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.61
$ Change:=-0.19
Previous Close:=66.85

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.11
Market Cap:=N/A
% Change:=-1.638%
Volume:=21,115,149
Trade Time:=16:00:20 ET
Bid:=24.63
Day Low:=24.62
Ask:=24.64
Last Trade:=24.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.21
$ Change:=-0.41
Previous Close:=25.03

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.39
Market Cap:=N/A
% Change:=2.353%
Volume:=278,644
Trade Time:=16:00:02 ET
Bid:=3.47
Day Low:=3.2108
Ask:=3.48
Last Trade:=3.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.55
$ Change:=0.08
Previous Close:=3.4

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.59
Market Cap:=N/A
% Change:=-0.324%
Volume:=38,261
Trade Time:=16:15:05 ET
Bid:=27.67
Day Low:=27.5
Ask:=28.46
Last Trade:=27.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.92
$ Change:=-0.09
Previous Close:=27.8

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.3
Market Cap:=N/A
% Change:=-0.376%
Volume:=1,290,644
Trade Time:=16:15:05 ET
Bid:=13.25
Day Low:=13.2
Ask:=13.34
Last Trade:=13.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.3
$ Change:=-0.05
Previous Close:=13.3

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.08
Market Cap:=N/A
% Change:=-0.363%
Volume:=164,063
Trade Time:=16:15:05 ET
Bid:=84.47
Day Low:=84.61
Ask:=85.47
Last Trade:=84.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.53
$ Change:=-0.31
Previous Close:=85.29

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.11
Market Cap:=N/A
% Change:=0.138%
Volume:=362,188
Trade Time:=16:30:00 ET
Bid:=29.09
Day Low:=29
Ask:=29.11
Last Trade:=29.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.36
$ Change:=0.04
Previous Close:=29.05

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.24
Market Cap:=N/A
% Change:=-0.918%
Volume:=2,485
Trade Time:=16:30:00 ET
Bid:=26.95
Day Low:=26.49
Ask:=27.5
Last Trade:=26.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.46
$ Change:=-0.25
Previous Close:=27.22

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.02
Market Cap:=N/A
% Change:=0.664%
Volume:=337,855
Trade Time:=16:15:05 ET
Bid:=36.17
Day Low:=35.92
Ask:=36.59
Last Trade:=36.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.73
$ Change:=0.24
Previous Close:=36.14

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.65
Market Cap:=N/A
% Change:=0.304%
Volume:=715,428
Trade Time:=16:15:05 ET
Bid:=19.74
Day Low:=19.58
Ask:=19.79
Last Trade:=19.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.01
$ Change:=0.06
Previous Close:=19.72

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.85
Market Cap:=N/A
% Change:=0.051%
Volume:=272,820
Trade Time:=16:00:02 ET
Bid:=19.81
Day Low:=19.76
Ask:=19.82
Last Trade:=19.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20
$ Change:=0.01
Previous Close:=19.8

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.6
Market Cap:=N/A
% Change:=-0.126%
Volume:=1,537,978
Trade Time:=16:15:05 ET
Bid:=63
Day Low:=63.19
Ask:=63.64
Last Trade:=63.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.39
$ Change:=-0.08
Previous Close:=63.4

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.09
Market Cap:=N/A
% Change:=1.275%
Volume:=188,015
Trade Time:=16:30:00 ET
Bid:=17.47
Day Low:=17.09
Ask:=17.48
Last Trade:=17.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.58
$ Change:=0.22
Previous Close:=17.26

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.33
Market Cap:=N/A
% Change:=0%
Volume:=197,998
Trade Time:=16:30:00 ET
Bid:=3.29
Day Low:=3.2
Ask:=3.31
Last Trade:=3.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.33
$ Change:=0
Previous Close:=3.3

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.13
Market Cap:=N/A
% Change:=-0.199%
Volume:=333,671
Trade Time:=16:15:05 ET
Bid:=80.19
Day Low:=79.97
Ask:=81.95
Last Trade:=80.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.95
$ Change:=-0.16
Previous Close:=80.43

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.89
Market Cap:=N/A
% Change:=0.037%
Volume:=1,679,196
Trade Time:=16:00:20 ET
Bid:=80.71
Day Low:=80.65
Ask:=80.73
Last Trade:=80.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.76
$ Change:=0.03
Previous Close:=80.68

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.3
Market Cap:=N/A
% Change:=0.688%
Volume:=2,795,049
Trade Time:=16:15:05 ET
Bid:=52.54
Day Low:=52.19
Ask:=52.74
Last Trade:=52.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.176
$ Change:=0.36
Previous Close:=52.29

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.81
Market Cap:=N/A
% Change:=-2.338%
Volume:=399,777
Trade Time:=16:30:00 ET
Bid:=3.77
Day Low:=3.76
Ask:=3.78
Last Trade:=3.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.85
$ Change:=-0.09
Previous Close:=3.85

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.86
Market Cap:=N/A
% Change:=-1.086%
Volume:=217,947
Trade Time:=16:15:05 ET
Bid:=69.06
Day Low:=69.07
Ask:=69.23
Last Trade:=69.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.24
$ Change:=-0.76
Previous Close:=69.95

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.69
Market Cap:=N/A
% Change:=1.329%
Volume:=377,280
Trade Time:=16:15:05 ET
Bid:=6.86
Day Low:=6.69
Ask:=7.19
Last Trade:=6.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.1
$ Change:=0.09
Previous Close:=6.77

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.81
Market Cap:=N/A
% Change:=1.511%
Volume:=3,419,549
Trade Time:=16:15:05 ET
Bid:=15.64
Day Low:=15.74
Ask:=16.57
Last Trade:=16.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.23
$ Change:=0.24
Previous Close:=15.88

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.63
Market Cap:=N/A
% Change:=-0.812%
Volume:=373,385
Trade Time:=16:00:16 ET
Bid:=46.4
Day Low:=46.26
Ask:=46.41
Last Trade:=46.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.8
$ Change:=-0.38
Previous Close:=46.79

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.51
Market Cap:=N/A
% Change:=0.662%
Volume:=1,255,734
Trade Time:=16:30:00 ET
Bid:=1.51
Day Low:=1.5
Ask:=1.52
Last Trade:=1.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.53
$ Change:=0.01
Previous Close:=1.51

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.65
Market Cap:=N/A
% Change:=1.027%
Volume:=25,016
Trade Time:=16:15:05 ET
Bid:=12.73
Day Low:=12.51
Ask:=12.85
Last Trade:=12.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.81
$ Change:=0.13
Previous Close:=12.66

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.3
Market Cap:=N/A
% Change:=-0.989%
Volume:=241,471
Trade Time:=16:15:05 ET
Bid:=48.93
Day Low:=48.99
Ask:=49.14
Last Trade:=49.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.67
$ Change:=-0.49
Previous Close:=49.56

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.56
Market Cap:=N/A
% Change:=-0.278%
Volume:=13,426
Trade Time:=16:00:01 ET
Bid:=28.7
Day Low:=28.56
Ask:=28.79
Last Trade:=28.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.52
$ Change:=-0.08
Previous Close:=28.78

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=0%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=0
Previous Close:=0.69

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.24
Market Cap:=N/A
% Change:=-0.849%
Volume:=228,721
Trade Time:=16:00:16 ET
Bid:=36.15
Day Low:=35.58
Ask:=36.21
Last Trade:=36.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.68
$ Change:=-0.31
Previous Close:=36.52

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.02
Market Cap:=N/A
% Change:=0.224%
Volume:=4,474,944
Trade Time:=16:30:00 ET
Bid:=31.31
Day Low:=30.34
Ask:=31.33
Last Trade:=31.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.95
$ Change:=0.07
Previous Close:=31.25

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.45
Market Cap:=N/A
% Change:=0%
Volume:=36,825
Trade Time:=16:00:01 ET
Bid:=34.61
Day Low:=34.02
Ask:=34.66
Last Trade:=34.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.77
$ Change:=0
Previous Close:=34.62

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.58
Market Cap:=N/A
% Change:=-2.074%
Volume:=20,992
Trade Time:=16:30:00 ET
Bid:=11.34
Day Low:=11.31
Ask:=11.35
Last Trade:=11.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.61
$ Change:=-0.24
Previous Close:=11.57

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.33
Market Cap:=N/A
% Change:=-0.707%
Volume:=467,207
Trade Time:=16:15:05 ET
Bid:=55.85
Day Low:=55.83
Ask:=56.48
Last Trade:=56.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.9
$ Change:=-0.4
Previous Close:=56.55

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.43
Market Cap:=N/A
% Change:=1.102%
Volume:=87,313,961
Trade Time:=16:00:20 ET
Bid:=15.6
Day Low:=15.42
Ask:=15.61
Last Trade:=15.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.96
$ Change:=0.17
Previous Close:=15.43

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.61
Market Cap:=N/A
% Change:=0.623%
Volume:=161,839
Trade Time:=16:00:12 ET
Bid:=58.18
Day Low:=57.438
Ask:=58.25
Last Trade:=58.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.45
$ Change:=0.36
Previous Close:=57.82

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.29
Market Cap:=N/A
% Change:=3.574%
Volume:=1,390,283
Trade Time:=16:00:14 ET
Bid:=57.37
Day Low:=54.32
Ask:=57.4
Last Trade:=57.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.64
$ Change:=1.98
Previous Close:=55.4

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.12
Market Cap:=N/A
% Change:=-4.039%
Volume:=158,667
Trade Time:=16:15:06 ET
Bid:=8.72
Day Low:=8.76
Ask:=8.86
Last Trade:=8.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.24
$ Change:=-0.37
Previous Close:=9.16

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=98.91
Market Cap:=N/A
% Change:=-0.341%
Volume:=1,989
Trade Time:=16:30:00 ET
Bid:=98.77
Day Low:=98.91
Ask:=99.46
Last Trade:=99.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.87
$ Change:=-0.34
Previous Close:=99.8

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.94
Market Cap:=N/A
% Change:=-1.913%
Volume:=2,004,809
Trade Time:=16:00:14 ET
Bid:=32.27
Day Low:=32.23
Ask:=32.3
Last Trade:=32.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.13
$ Change:=-0.63
Previous Close:=32.93

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.36
Market Cap:=N/A
% Change:=-0.161%
Volume:=25,312
Trade Time:=16:30:00 ET
Bid:=12.38
Day Low:=12.3
Ask:=12.4
Last Trade:=12.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.52
$ Change:=-0.02
Previous Close:=12.4

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.6
Market Cap:=N/A
% Change:=-0.38%
Volume:=3,468,514
Trade Time:=16:15:06 ET
Bid:=39.25
Day Low:=39.3
Ask:=39.38
Last Trade:=39.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.6
$ Change:=-0.15
Previous Close:=39.46

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.61
Market Cap:=N/A
% Change:=-1.508%
Volume:=1,331,421
Trade Time:=16:00:00 ET
Bid:=43.11
Day Low:=42.99
Ask:=43.12
Last Trade:=43.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.69
$ Change:=-0.66
Previous Close:=43.77

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.38
Market Cap:=N/A
% Change:=-1.632%
Volume:=3,070,834
Trade Time:=16:00:21 ET
Bid:=73.52
Day Low:=72.69
Ask:=73.54
Last Trade:=73.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.08
$ Change:=-1.22
Previous Close:=74.76

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.41
Market Cap:=N/A
% Change:=-3.561%
Volume:=2,948,503
Trade Time:=16:00:15 ET
Bid:=76.37
Day Low:=75.83
Ask:=76.4
Last Trade:=76.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.74
$ Change:=-2.82
Previous Close:=79.19

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.21
Market Cap:=N/A
% Change:=-1.438%
Volume:=212,562
Trade Time:=16:15:06 ET
Bid:=6.13
Day Low:=6.1
Ask:=6.22
Last Trade:=6.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.35
$ Change:=-0.09
Previous Close:=6.26

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.99
Market Cap:=N/A
% Change:=-0.019%
Volume:=8,688,905
Trade Time:=16:00:05 ET
Bid:=104.55
Day Low:=103.99
Ask:=104.56
Last Trade:=104.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.95
$ Change:=-0.02
Previous Close:=104.41

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.25
Market Cap:=N/A
% Change:=-0.445%
Volume:=371,324
Trade Time:=16:04:11 ET
Bid:=11.01
Day Low:=11.17
Ask:=11.19
Last Trade:=11.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.3
$ Change:=-0.05
Previous Close:=11.23

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.57
Market Cap:=N/A
% Change:=-0.466%
Volume:=1,653,454
Trade Time:=16:15:06 ET
Bid:=25.6
Day Low:=25.54
Ask:=25.73
Last Trade:=25.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.18
$ Change:=-0.12
Previous Close:=25.73

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.95
Market Cap:=N/A
% Change:=2.216%
Volume:=540,267
Trade Time:=16:15:06 ET
Bid:=54.27
Day Low:=53.17
Ask:=54.42
Last Trade:=54.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.29
$ Change:=1.18
Previous Close:=53.24

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.2
Market Cap:=N/A
% Change:=4.202%
Volume:=660,528
Trade Time:=16:00:19 ET
Bid:=1.24
Day Low:=1.165
Ask:=1.25
Last Trade:=1.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.27
$ Change:=0.05
Previous Close:=1.19

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.74
Market Cap:=N/A
% Change:=-1.333%
Volume:=368,816
Trade Time:=15:59:52 ET
Bid:=0.74
Day Low:=0.74
Ask:=0.7414
Last Trade:=0.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.79
$ Change:=-0.01
Previous Close:=0.75

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.84
Market Cap:=N/A
% Change:=-0.735%
Volume:=110,134
Trade Time:=16:30:00 ET
Bid:=10.81
Day Low:=10.65
Ask:=10.83
Last Trade:=10.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.1
$ Change:=-0.08
Previous Close:=10.89

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.97
Market Cap:=N/A
% Change:=-4.333%
Volume:=30,186,100
Trade Time:=16:15:04 ET
Bid:=8.59
Day Low:=8.56
Ask:=8.69
Last Trade:=8.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.02
$ Change:=-0.39
Previous Close:=9

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.4
Market Cap:=N/A
% Change:=1.437%
Volume:=1,422,401
Trade Time:=16:15:04 ET
Bid:=17.3
Day Low:=17.15
Ask:=17.66
Last Trade:=17.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.78
$ Change:=0.25
Previous Close:=17.4

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.58
Market Cap:=N/A
% Change:=0.253%
Volume:=221,182
Trade Time:=16:15:04 ET
Bid:=31.59
Day Low:=31.51
Ask:=31.79
Last Trade:=31.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.05
$ Change:=0.08
Previous Close:=31.62

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.59
Market Cap:=N/A
% Change:=-0.785%
Volume:=4,450,037
Trade Time:=16:00:13 ET
Bid:=54.39
Day Low:=54.32
Ask:=54.4
Last Trade:=54.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.99
$ Change:=-0.43
Previous Close:=54.8

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.7
Market Cap:=N/A
% Change:=-1.546%
Volume:=82,619
Trade Time:=16:30:00 ET
Bid:=9.54
Day Low:=9.54
Ask:=9.56
Last Trade:=9.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.745
$ Change:=-0.15
Previous Close:=9.7

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.89
Market Cap:=N/A
% Change:=-2.204%
Volume:=7,583,584
Trade Time:=16:15:04 ET
Bid:=81.67
Day Low:=81.5
Ask:=81.83
Last Trade:=81.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.15
$ Change:=-1.84
Previous Close:=83.49

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92
Market Cap:=N/A
% Change:=0.357%
Volume:=621,282
Trade Time:=16:00:00 ET
Bid:=92.86
Day Low:=91.4801
Ask:=92.89
Last Trade:=92.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.61
$ Change:=0.33
Previous Close:=92.56

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.93
Market Cap:=N/A
% Change:=0.25%
Volume:=1,799,141
Trade Time:=16:15:04 ET
Bid:=20.02
Day Low:=19.89
Ask:=20.03
Last Trade:=20.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.51
$ Change:=0.05
Previous Close:=19.99

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.56
Market Cap:=N/A
% Change:=-0.601%
Volume:=16,502,538
Trade Time:=16:00:20 ET
Bid:=16.55
Day Low:=16.4
Ask:=16.56
Last Trade:=16.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.8
$ Change:=-0.1
Previous Close:=16.65

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.32
Market Cap:=N/A
% Change:=-0.569%
Volume:=57,083
Trade Time:=16:00:01 ET
Bid:=19.23
Day Low:=18.6508
Ask:=19.25
Last Trade:=19.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.63
$ Change:=-0.11
Previous Close:=19.34

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.36
Market Cap:=N/A
% Change:=-0.792%
Volume:=11,868
Trade Time:=16:30:00 ET
Bid:=11.28
Day Low:=11.26
Ask:=11.31
Last Trade:=11.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.42
$ Change:=-0.09
Previous Close:=11.37

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.05
Market Cap:=N/A
% Change:=0.2%
Volume:=353,833
Trade Time:=16:15:04 ET
Bid:=25.12
Day Low:=25.01
Ask:=25.68
Last Trade:=25.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.54
$ Change:=0.05
Previous Close:=25.04

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.98
Market Cap:=N/A
% Change:=-0.87%
Volume:=13,990
Trade Time:=16:00:00 ET
Bid:=81.96
Day Low:=80.75
Ask:=82.24
Last Trade:=82.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.8
$ Change:=-0.72
Previous Close:=82.74

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.28
Market Cap:=N/A
% Change:=-0.393%
Volume:=2,823,361
Trade Time:=16:00:45 ET
Bid:=53.27
Day Low:=53.03
Ask:=53.41
Last Trade:=53.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.87
$ Change:=-0.21
Previous Close:=53.5

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.34
Market Cap:=N/A
% Change:=-0.178%
Volume:=11,173,019
Trade Time:=16:00:12 ET
Bid:=39.15
Day Low:=39.03
Ask:=39.16
Last Trade:=39.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.52
$ Change:=-0.07
Previous Close:=39.22

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.12
Market Cap:=N/A
% Change:=-0.557%
Volume:=329,799
Trade Time:=16:15:04 ET
Bid:=15.61
Day Low:=15.99
Ask:=16.55
Last Trade:=16.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.44
$ Change:=-0.09
Previous Close:=16.16

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.01
Market Cap:=N/A
% Change:=-0.049%
Volume:=698,049
Trade Time:=16:15:04 ET
Bid:=41.03
Day Low:=40.82
Ask:=41.27
Last Trade:=41.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.43
$ Change:=-0.02
Previous Close:=41.17

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.57
Market Cap:=N/A
% Change:=-0.044%
Volume:=318,774
Trade Time:=16:00:02 ET
Bid:=22.59
Day Low:=22.396
Ask:=22.6
Last Trade:=22.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.05
$ Change:=-0.01
Previous Close:=22.6

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.3
Market Cap:=N/A
% Change:=-0.575%
Volume:=1,311,208
Trade Time:=16:00:21 ET
Bid:=69.18
Day Low:=69
Ask:=69.19
Last Trade:=69.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.9894
$ Change:=-0.4
Previous Close:=69.61

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.73
Market Cap:=N/A
% Change:=1.375%
Volume:=139,512
Trade Time:=16:15:04 ET
Bid:=8.81
Day Low:=8.64
Ask:=8.9
Last Trade:=8.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.01
$ Change:=0.12
Previous Close:=8.73

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.2
Market Cap:=N/A
% Change:=0.105%
Volume:=90,691
Trade Time:=16:00:01 ET
Bid:=38.14
Day Low:=37.881
Ask:=38.25
Last Trade:=38.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.44
$ Change:=0.04
Previous Close:=38.1

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.02
Market Cap:=N/A
% Change:=-1.811%
Volume:=2,456,522
Trade Time:=16:30:00 ET
Bid:=38.48
Day Low:=38.38
Ask:=38.5
Last Trade:=38.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.52
$ Change:=-0.71
Previous Close:=39.2

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.93
Market Cap:=N/A
% Change:=-1.154%
Volume:=3,782,337
Trade Time:=16:15:04 ET
Bid:=18.76
Day Low:=18.75
Ask:=18.93
Last Trade:=18.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.2
$ Change:=-0.22
Previous Close:=19.06

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.46
Market Cap:=N/A
% Change:=-1.339%
Volume:=1,122,700
Trade Time:=16:15:04 ET
Bid:=52.86
Day Low:=52.46
Ask:=53.17
Last Trade:=53.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.87
$ Change:=-0.72
Previous Close:=53.77

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.24
Market Cap:=N/A
% Change:=0.671%
Volume:=1,858,164
Trade Time:=16:00:56 ET
Bid:=52.25
Day Low:=52.04
Ask:=52.82
Last Trade:=52.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.99
$ Change:=0.35
Previous Close:=52.18

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.37
Market Cap:=N/A
% Change:=-0.184%
Volume:=339,139
Trade Time:=16:00:13 ET
Bid:=32.57
Day Low:=31.98
Ask:=32.6
Last Trade:=32.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.73
$ Change:=-0.06
Previous Close:=32.64

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.39
Market Cap:=N/A
% Change:=-4.508%
Volume:=1,097,192
Trade Time:=16:01:48 ET
Bid:=1.98
Day Low:=2.27
Ask:=2.98
Last Trade:=2.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.5
$ Change:=-0.11
Previous Close:=2.44

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.8
Market Cap:=N/A
% Change:=-2.547%
Volume:=67,208
Trade Time:=16:30:00 ET
Bid:=39.81
Day Low:=39.76
Ask:=39.84
Last Trade:=39.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.8
$ Change:=-1.04
Previous Close:=40.84

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.94
Market Cap:=N/A
% Change:=-0.738%
Volume:=5,791,531
Trade Time:=16:00:18 ET
Bid:=52.42
Day Low:=52.3799
Ask:=52.44
Last Trade:=52.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.36
$ Change:=-0.39
Previous Close:=52.81

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.13
Market Cap:=N/A
% Change:=0.598%
Volume:=438,007
Trade Time:=16:15:05 ET
Bid:=87
Day Low:=87.13
Ask:=87.99
Last Trade:=87.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.1278
$ Change:=0.52
Previous Close:=87

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.82
Market Cap:=N/A
% Change:=-0.626%
Volume:=2,312,874
Trade Time:=16:15:05 ET
Bid:=77.54
Day Low:=77.7
Ask:=78.01
Last Trade:=77.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.76
$ Change:=-0.49
Previous Close:=78.26

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.69
Market Cap:=N/A
% Change:=-1.946%
Volume:=37,332
Trade Time:=16:30:00 ET
Bid:=7.56
Day Low:=7.56
Ask:=7.58
Last Trade:=7.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.8
$ Change:=-0.15
Previous Close:=7.71

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.48
Market Cap:=N/A
% Change:=-1.993%
Volume:=101,027
Trade Time:=16:15:05 ET
Bid:=24.01
Day Low:=24.07
Ask:=24.22
Last Trade:=24.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.85
$ Change:=-0.49
Previous Close:=24.59

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.5
Market Cap:=N/A
% Change:=1.36%
Volume:=953,762
Trade Time:=16:00:17 ET
Bid:=20.86
Day Low:=20.42
Ask:=20.87
Last Trade:=20.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.955
$ Change:=0.28
Previous Close:=20.59

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.23
Market Cap:=N/A
% Change:=-1.59%
Volume:=20,803
Trade Time:=16:30:00 ET
Bid:=26
Day Low:=26
Ask:=26.03
Last Trade:=26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.35
$ Change:=-0.42
Previous Close:=26.42

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.85
Market Cap:=N/A
% Change:=-0.945%
Volume:=171,253
Trade Time:=16:06:49 ET
Bid:=16.76
Day Low:=16.72
Ask:=16.78
Last Trade:=16.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.1
$ Change:=-0.16
Previous Close:=16.94

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.21
Market Cap:=N/A
% Change:=1.92%
Volume:=1,531,090
Trade Time:=16:15:05 ET
Bid:=6.37
Day Low:=6.18
Ask:=6.59
Last Trade:=6.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.44
$ Change:=0.12
Previous Close:=6.25

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.25
Market Cap:=N/A
% Change:=-1.975%
Volume:=13,915,621
Trade Time:=16:00:16 ET
Bid:=32.25
Day Low:=32.13
Ask:=32.26
Last Trade:=32.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.49
$ Change:=-0.65
Previous Close:=32.91

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.66
Market Cap:=N/A
% Change:=0.733%
Volume:=94,075
Trade Time:=16:30:00 ET
Bid:=13.75
Day Low:=13.63
Ask:=13.76
Last Trade:=13.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.82
$ Change:=0.1
Previous Close:=13.65

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.34
Market Cap:=N/A
% Change:=-1.303%
Volume:=220,385
Trade Time:=16:00:00 ET
Bid:=28.02
Day Low:=27.901
Ask:=28.03
Last Trade:=28.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.892
$ Change:=-0.37
Previous Close:=28.39

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.94
Market Cap:=N/A
% Change:=0.667%
Volume:=418,365
Trade Time:=16:01:53 ET
Bid:=9.04
Day Low:=8.94
Ask:=9.11
Last Trade:=9.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.21
$ Change:=0.06
Previous Close:=9

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.23
Market Cap:=N/A
% Change:=-0.587%
Volume:=117,663
Trade Time:=16:30:00 ET
Bid:=15.24
Day Low:=15.09
Ask:=15.26
Last Trade:=15.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.36
$ Change:=-0.09
Previous Close:=15.33

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.6
Market Cap:=N/A
% Change:=0.299%
Volume:=494,856
Trade Time:=16:01:48 ET
Bid:=56.87
Day Low:=56.22
Ask:=57.29
Last Trade:=57.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.3494
$ Change:=0.17
Previous Close:=56.85

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.27
Market Cap:=N/A
% Change:=-0.826%
Volume:=192,329
Trade Time:=16:30:00 ET
Bid:=13.2
Day Low:=13.17
Ask:=13.21
Last Trade:=13.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.47
$ Change:=-0.11
Previous Close:=13.31

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.25
Market Cap:=N/A
% Change:=0.639%
Volume:=439,836
Trade Time:=16:15:05 ET
Bid:=6.23
Day Low:=6.22
Ask:=6.32
Last Trade:=6.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.41
$ Change:=0.04
Previous Close:=6.26

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.72
Market Cap:=N/A
% Change:=1.471%
Volume:=10,124,254
Trade Time:=16:15:05 ET
Bid:=2.74
Day Low:=2.71
Ask:=2.75
Last Trade:=2.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.87
$ Change:=0.04
Previous Close:=2.72

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.81
Market Cap:=N/A
% Change:=2.111%
Volume:=113,501
Trade Time:=16:30:00 ET
Bid:=12.06
Day Low:=11.741
Ask:=12.09
Last Trade:=12.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.24
$ Change:=0.25
Previous Close:=11.84

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.37
Market Cap:=N/A
% Change:=0.33%
Volume:=288,852
Trade Time:=16:15:05 ET
Bid:=66.82
Day Low:=66.36
Ask:=67.04
Last Trade:=66.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.69
$ Change:=0.22
Previous Close:=66.71

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.42
Market Cap:=N/A
% Change:=-0.322%
Volume:=593,225
Trade Time:=16:00:14 ET
Bid:=40.22
Day Low:=40.05
Ask:=40.25
Last Trade:=40.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.6599
$ Change:=-0.13
Previous Close:=40.38

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.83
Market Cap:=N/A
% Change:=0.39%
Volume:=196,646
Trade Time:=16:15:05 ET
Bid:=41.16
Day Low:=40.8
Ask:=41.2
Last Trade:=41.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.6
$ Change:=0.16
Previous Close:=40.99

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.2
Market Cap:=N/A
% Change:=2.207%
Volume:=181,236
Trade Time:=16:30:00 ET
Bid:=16.67
Day Low:=16.2
Ask:=16.68
Last Trade:=16.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.7
$ Change:=0.36
Previous Close:=16.31

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.77
Market Cap:=N/A
% Change:=-1.119%
Volume:=344,191
Trade Time:=16:15:05 ET
Bid:=32.86
Day Low:=33.53
Ask:=34.31
Last Trade:=33.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.19
$ Change:=-0.38
Previous Close:=33.96

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.65
Market Cap:=N/A
% Change:=-1.468%
Volume:=8,341,716
Trade Time:=16:15:06 ET
Bid:=19.45
Day Low:=19.42
Ask:=19.46
Last Trade:=19.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.81
$ Change:=-0.29
Previous Close:=19.75

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.74
Market Cap:=N/A
% Change:=0.572%
Volume:=28,305
Trade Time:=16:00:01 ET
Bid:=8.8
Day Low:=8.7
Ask:=8.81
Last Trade:=8.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.98
$ Change:=0.05
Previous Close:=8.74

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.89
Market Cap:=N/A
% Change:=1.933%
Volume:=198,398
Trade Time:=16:15:06 ET
Bid:=14.87
Day Low:=14.89
Ask:=15.79
Last Trade:=15.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.56
$ Change:=0.29
Previous Close:=15

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.42
Market Cap:=N/A
% Change:=-1.205%
Volume:=32,585
Trade Time:=16:15:04 ET
Bid:=6.71
Day Low:=7.36
Ask:=8.19
Last Trade:=7.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.45
$ Change:=-0.09
Previous Close:=7.47

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.38
Market Cap:=N/A
% Change:=1.337%
Volume:=486,433
Trade Time:=16:15:06 ET
Bid:=19.69
Day Low:=19.3007
Ask:=19.71
Last Trade:=19.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.8
$ Change:=0.26
Previous Close:=19.44

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.86
Market Cap:=N/A
% Change:=-0.274%
Volume:=43,546
Trade Time:=16:30:00 ET
Bid:=72.83
Day Low:=72.73
Ask:=72.88
Last Trade:=72.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74
$ Change:=-0.2
Previous Close:=72.97

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.4
Market Cap:=N/A
% Change:=-0.902%
Volume:=4,990,263
Trade Time:=16:00:14 ET
Bid:=24.16
Day Low:=24.13
Ask:=24.17
Last Trade:=24.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.57
$ Change:=-0.22
Previous Close:=24.39

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.26
Market Cap:=N/A
% Change:=-0.241%
Volume:=138,866
Trade Time:=16:15:06 ET
Bid:=37.23
Day Low:=37.12
Ask:=37.4
Last Trade:=37.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.63
$ Change:=-0.09
Previous Close:=37.39

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.27
Market Cap:=N/A
% Change:=0.721%
Volume:=6,749
Trade Time:=16:00:00 ET
Bid:=104.65
Day Low:=103.96
Ask:=105.17
Last Trade:=104.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.94
$ Change:=0.75
Previous Close:=103.99

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.68
Market Cap:=N/A
% Change:=-0.695%
Volume:=5,959,812
Trade Time:=16:00:41 ET
Bid:=81.2
Day Low:=80.87
Ask:=81.3
Last Trade:=81.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.28
$ Change:=-0.57
Previous Close:=81.96

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.75
Market Cap:=N/A
% Change:=-0.168%
Volume:=5,334,891
Trade Time:=16:00:20 ET
Bid:=53.38
Day Low:=53.26
Ask:=53.4
Last Trade:=53.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.18
$ Change:=-0.09
Previous Close:=53.48

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=141.87
Market Cap:=N/A
% Change:=0.225%
Volume:=219,272
Trade Time:=16:15:06 ET
Bid:=141.73
Day Low:=141.57
Ask:=147.85
Last Trade:=142.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=144.77
$ Change:=0.32
Previous Close:=141.94

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.58
Market Cap:=N/A
% Change:=-0.464%
Volume:=127,770
Trade Time:=16:15:06 ET
Bid:=8.54
Day Low:=8.48
Ask:=8.64
Last Trade:=8.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.79
$ Change:=-0.04
Previous Close:=8.62

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.65
Market Cap:=N/A
% Change:=0.032%
Volume:=282,189
Trade Time:=16:15:06 ET
Bid:=31.67
Day Low:=31.51
Ask:=31.81
Last Trade:=31.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.97
$ Change:=0.01
Previous Close:=31.74

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.8
Market Cap:=N/A
% Change:=-3.182%
Volume:=758,683
Trade Time:=16:30:00 ET
Bid:=8.52
Day Low:=8.5
Ask:=8.53
Last Trade:=8.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.03
$ Change:=-0.28
Previous Close:=8.8

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.45
Market Cap:=N/A
% Change:=-0.344%
Volume:=204,046
Trade Time:=16:15:06 ET
Bid:=43.37
Day Low:=43.32
Ask:=43.59
Last Trade:=43.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.8
$ Change:=-0.15
Previous Close:=43.62

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.04
Market Cap:=N/A
% Change:=-2.458%
Volume:=61,218
Trade Time:=16:00:00 ET
Bid:=22.61
Day Low:=22.58
Ask:=22.64
Last Trade:=22.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.26
$ Change:=-0.57
Previous Close:=23.19

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.5
Market Cap:=N/A
% Change:=-1.637%
Volume:=375,280
Trade Time:=16:15:06 ET
Bid:=25.12
Day Low:=25.22
Ask:=25.27
Last Trade:=25.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.68
$ Change:=-0.42
Previous Close:=25.66

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.5
Market Cap:=N/A
% Change:=-1.919%
Volume:=1,297,867
Trade Time:=16:00:21 ET
Bid:=50.57
Day Low:=50.455
Ask:=50.58
Last Trade:=50.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.73
$ Change:=-0.99
Previous Close:=51.58

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.3
Market Cap:=N/A
% Change:=0.592%
Volume:=7,064,786
Trade Time:=16:00:20 ET
Bid:=30.57
Day Low:=29.95
Ask:=30.58
Last Trade:=30.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.91
$ Change:=0.18
Previous Close:=30.39

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.04
Market Cap:=N/A
% Change:=0.54%
Volume:=688,989
Trade Time:=16:30:00 ET
Bid:=33.54
Day Low:=33
Ask:=33.55
Last Trade:=33.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.1
$ Change:=0.18
Previous Close:=33.32

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.73
Market Cap:=N/A
% Change:=-4.222%
Volume:=5,129,995
Trade Time:=16:00:20 ET
Bid:=34.48
Day Low:=34.4
Ask:=34.49
Last Trade:=34.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.99
$ Change:=-1.52
Previous Close:=36

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.13
Market Cap:=N/A
% Change:=-0.726%
Volume:=208,808
Trade Time:=16:15:06 ET
Bid:=4.1
Day Low:=4.1
Ask:=4.15
Last Trade:=4.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.19
$ Change:=-0.03
Previous Close:=4.13

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.12
Market Cap:=N/A
% Change:=0.539%
Volume:=17,887
Trade Time:=16:00:01 ET
Bid:=11.19
Day Low:=11.0726
Ask:=11.23
Last Trade:=11.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.47
$ Change:=0.06
Previous Close:=11.13

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.54
Market Cap:=N/A
% Change:=-1.361%
Volume:=172,945
Trade Time:=16:15:06 ET
Bid:=4.26
Day Low:=4.16
Ask:=4.73
Last Trade:=4.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.59
$ Change:=-0.06
Previous Close:=4.41

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.36
Market Cap:=N/A
% Change:=0.735%
Volume:=2,709,438
Trade Time:=16:00:13 ET
Bid:=1.37
Day Low:=1.33
Ask:=1.38
Last Trade:=1.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.42
$ Change:=0.01
Previous Close:=1.36

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=185.27
Market Cap:=N/A
% Change:=0.615%
Volume:=11,907
Trade Time:=16:30:00 ET
Bid:=185.99
Day Low:=185.27
Ask:=186.99
Last Trade:=186.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=189.89
$ Change:=1.14
Previous Close:=185.22

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.81
Market Cap:=N/A
% Change:=-7.093%
Volume:=3,434,260
Trade Time:=16:15:06 ET
Bid:=15.85
Day Low:=15.76
Ask:=15.86
Last Trade:=15.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.81
$ Change:=-1.21
Previous Close:=17.06

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.1
Market Cap:=N/A
% Change:=1.463%
Volume:=18,316,762
Trade Time:=16:15:06 ET
Bid:=54.01
Day Low:=53.05
Ask:=54.1
Last Trade:=54.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.08
$ Change:=0.78
Previous Close:=53.3

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.7
Market Cap:=N/A
% Change:=-1.052%
Volume:=2,957,794
Trade Time:=16:15:06 ET
Bid:=93.9
Day Low:=93.81
Ask:=94.15
Last Trade:=94.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.09
$ Change:=-1
Previous Close:=95.08

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.41
Market Cap:=N/A
% Change:=-1.379%
Volume:=580,152
Trade Time:=16:30:00 ET
Bid:=37.17
Day Low:=37
Ask:=37.19
Last Trade:=37.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.65
$ Change:=-0.52
Previous Close:=37.71

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.9
Market Cap:=N/A
% Change:=-0.077%
Volume:=75,603
Trade Time:=16:30:00 ET
Bid:=12.9
Day Low:=12.85
Ask:=12.93
Last Trade:=12.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.13
$ Change:=-0.01
Previous Close:=12.91

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=112.26
Market Cap:=N/A
% Change:=-2.11%
Volume:=3,018,814
Trade Time:=16:00:16 ET
Bid:=110.37
Day Low:=108.05
Ask:=110.41
Last Trade:=110.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=112.49
$ Change:=-2.38
Previous Close:=112.78

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.6
Market Cap:=N/A
% Change:=-1.586%
Volume:=1,119,763
Trade Time:=16:00:12 ET
Bid:=62.66
Day Low:=62.64
Ask:=62.69
Last Trade:=62.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.92
$ Change:=-1.01
Previous Close:=63.67

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.4
Market Cap:=N/A
% Change:=-1.875%
Volume:=4,156,052
Trade Time:=16:00:21 ET
Bid:=6.28
Day Low:=6.25
Ask:=6.29
Last Trade:=6.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.41
$ Change:=-0.12
Previous Close:=6.4

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.26
Market Cap:=N/A
% Change:=-1.596%
Volume:=916,750
Trade Time:=16:00:13 ET
Bid:=32.65
Day Low:=32.65
Ask:=32.66
Last Trade:=32.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.27
$ Change:=-0.53
Previous Close:=33.2

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.61
Market Cap:=N/A
% Change:=0.442%
Volume:=610,798
Trade Time:=16:00:52 ET
Bid:=22.19
Day Low:=22.55
Ask:=23.34
Last Trade:=22.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.91
$ Change:=0.1
Previous Close:=22.61

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.24
Market Cap:=N/A
% Change:=-1.385%
Volume:=1,527,289
Trade Time:=16:15:04 ET
Bid:=64.05
Day Low:=64.06
Ask:=64.21
Last Trade:=64.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.69
$ Change:=-0.9
Previous Close:=64.99

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105
Market Cap:=N/A
% Change:=-2.084%
Volume:=664,092
Trade Time:=16:15:04 ET
Bid:=102.82
Day Low:=103.27
Ask:=103.96
Last Trade:=103.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.68
$ Change:=-2.2
Previous Close:=105.56

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.25
Market Cap:=N/A
% Change:=-1.534%
Volume:=62,350
Trade Time:=16:00:02 ET
Bid:=3.21
Day Low:=3.21
Ask:=3.22
Last Trade:=3.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.28
$ Change:=-0.05
Previous Close:=3.26

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.08
Market Cap:=N/A
% Change:=1.071%
Volume:=326,759
Trade Time:=16:00:12 ET
Bid:=12.26
Day Low:=12.07
Ask:=12.27
Last Trade:=12.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.55
$ Change:=0.13
Previous Close:=12.14

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.71
Market Cap:=N/A
% Change:=0.058%
Volume:=420,262
Trade Time:=16:15:04 ET
Bid:=86.47
Day Low:=86.6714
Ask:=87.44
Last Trade:=86.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.69
$ Change:=0.05
Previous Close:=86.92

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.57
Market Cap:=N/A
% Change:=-1.818%
Volume:=267,236
Trade Time:=16:15:04 ET
Bid:=1.58
Day Low:=1.551
Ask:=1.87
Last Trade:=1.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.64
$ Change:=-0.03
Previous Close:=1.65

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.45
Market Cap:=N/A
% Change:=-1.823%
Volume:=2,671,228
Trade Time:=16:30:00 ET
Bid:=17.23
Day Low:=17.18
Ask:=17.24
Last Trade:=17.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.75
$ Change:=-0.32
Previous Close:=17.55

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=124.61
Market Cap:=N/A
% Change:=0.456%
Volume:=882,982
Trade Time:=16:30:00 ET
Bid:=125.48
Day Low:=124.08
Ask:=125.58
Last Trade:=125.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=126.1992
$ Change:=0.57
Previous Close:=125

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.78
Market Cap:=N/A
% Change:=-0.233%
Volume:=2,394,766
Trade Time:=16:15:04 ET
Bid:=38.46
Day Low:=38.6
Ask:=38.83
Last Trade:=38.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.05
$ Change:=-0.09
Previous Close:=38.7

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.91
Market Cap:=N/A
% Change:=-5.686%
Volume:=631,201
Trade Time:=16:30:00 ET
Bid:=2.81
Day Low:=2.79
Ask:=2.82
Last Trade:=2.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.94
$ Change:=-0.17
Previous Close:=2.99

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=126.58
Market Cap:=N/A
% Change:=-2.332%
Volume:=1,240,118
Trade Time:=16:00:14 ET
Bid:=123.96
Day Low:=123.25
Ask:=123.97
Last Trade:=123.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=126.84
$ Change:=-2.96
Previous Close:=126.93

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.2
Market Cap:=N/A
% Change:=0.377%
Volume:=158,963
Trade Time:=16:15:04 ET
Bid:=12.85
Day Low:=13.18
Ask:=13.31
Last Trade:=13.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.6
$ Change:=0.05
Previous Close:=13.26

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.69
Market Cap:=N/A
% Change:=1.754%
Volume:=4,838,983
Trade Time:=16:02:08 ET
Bid:=23.08
Day Low:=22.52
Ask:=23.3
Last Trade:=23.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.57
$ Change:=0.4
Previous Close:=22.81

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.33
Market Cap:=N/A
% Change:=1.886%
Volume:=364,907
Trade Time:=16:30:00 ET
Bid:=23.77
Day Low:=23.27
Ask:=23.78
Last Trade:=23.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.37
$ Change:=0.44
Previous Close:=23.33

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=32.82
Day Low:=32.31
Ask:=32.87
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.97
Market Cap:=N/A
% Change:=-0.625%
Volume:=8,370,328
Trade Time:=16:15:04 ET
Bid:=7.94
Day Low:=7.91
Ask:=7.95
Last Trade:=7.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.01
$ Change:=-0.05
Previous Close:=8

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.61
Market Cap:=N/A
% Change:=-0.346%
Volume:=71,534
Trade Time:=16:00:18 ET
Bid:=34.57
Day Low:=34.51
Ask:=34.6
Last Trade:=34.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.14
$ Change:=-0.12
Previous Close:=34.71

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.43
Market Cap:=N/A
% Change:=0.345%
Volume:=386,982
Trade Time:=16:15:04 ET
Bid:=17.42
Day Low:=17.24
Ask:=17.51
Last Trade:=17.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.49
$ Change:=0.06
Previous Close:=17.41

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.25
Market Cap:=N/A
% Change:=-1.762%
Volume:=57,475
Trade Time:=16:00:02 ET
Bid:=7.25
Day Low:=7.25
Ask:=7.26
Last Trade:=7.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.43
$ Change:=-0.13
Previous Close:=7.38

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.04
Market Cap:=N/A
% Change:=0.997%
Volume:=85,586
Trade Time:=16:30:00 ET
Bid:=15.2
Day Low:=14.96
Ask:=15.23
Last Trade:=15.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.25
$ Change:=0.15
Previous Close:=15.05

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.36
Market Cap:=N/A
% Change:=-1.116%
Volume:=13,073
Trade Time:=16:15:04 ET
Bid:=44.86
Day Low:=48.16
Ask:=50.41
Last Trade:=48.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.38
$ Change:=-0.55
Previous Close:=49.3

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.52
Market Cap:=N/A
% Change:=-1.031%
Volume:=1,504,697
Trade Time:=16:02:16 ET
Bid:=72.97
Day Low:=72.9
Ask:=73.01
Last Trade:=72.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.88
$ Change:=-0.76
Previous Close:=73.74

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.43
Market Cap:=N/A
% Change:=-1.342%
Volume:=42,255,346
Trade Time:=16:00:16 ET
Bid:=18.38
Day Low:=18.38
Ask:=18.39
Last Trade:=18.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.66
$ Change:=-0.25
Previous Close:=18.63

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.71
Market Cap:=N/A
% Change:=-0.699%
Volume:=73,936
Trade Time:=16:15:05 ET
Bid:=65.28
Day Low:=65.18
Ask:=65.32
Last Trade:=65.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.71
$ Change:=-0.46
Previous Close:=65.77

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.54
Market Cap:=N/A
% Change:=2.351%
Volume:=210,709
Trade Time:=16:30:00 ET
Bid:=25.25
Day Low:=24.54
Ask:=25.26
Last Trade:=25.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.64
$ Change:=0.58
Previous Close:=24.67

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.65
Market Cap:=N/A
% Change:=0.163%
Volume:=594,530
Trade Time:=16:15:05 ET
Bid:=30.67
Day Low:=30.48
Ask:=30.93
Last Trade:=30.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.12
$ Change:=0.05
Previous Close:=30.76

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.79
Market Cap:=N/A
% Change:=-0.476%
Volume:=3,996,603
Trade Time:=16:15:05 ET
Bid:=16.65
Day Low:=16.68
Ask:=16.74
Last Trade:=16.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.95
$ Change:=-0.08
Previous Close:=16.79

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17
Market Cap:=N/A
% Change:=0.998%
Volume:=78,833
Trade Time:=16:01:17 ET
Bid:=16.71
Day Low:=16.8405
Ask:=17.24
Last Trade:=17.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.52
$ Change:=0.17
Previous Close:=17.03

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.01
Market Cap:=N/A
% Change:=0.678%
Volume:=7,036,649
Trade Time:=16:00:20 ET
Bid:=41.55
Day Low:=41
Ask:=41.56
Last Trade:=41.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.86
$ Change:=0.28
Previous Close:=41.27

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.96
Market Cap:=N/A
% Change:=-1.504%
Volume:=133,831
Trade Time:=16:00:16 ET
Bid:=34.67
Day Low:=34.61
Ask:=34.7
Last Trade:=34.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.54
$ Change:=-0.53
Previous Close:=35.23

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.47
Market Cap:=N/A
% Change:=0.524%
Volume:=70,794
Trade Time:=16:30:00 ET
Bid:=9.59
Day Low:=9.47
Ask:=9.61
Last Trade:=9.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0.05
Previous Close:=9.54

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.29
Market Cap:=N/A
% Change:=-2.705%
Volume:=693,484
Trade Time:=16:00:18 ET
Bid:=37.75
Day Low:=37.5
Ask:=37.78
Last Trade:=37.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.62
$ Change:=-1.05
Previous Close:=38.81

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.4
Market Cap:=N/A
% Change:=-5.116%
Volume:=4,330,154
Trade Time:=16:00:20 ET
Bid:=89.76
Day Low:=88.93
Ask:=89.77
Last Trade:=89.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.99
$ Change:=-4.84
Previous Close:=94.6

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.51
Market Cap:=N/A
% Change:=-0.902%
Volume:=164,745
Trade Time:=16:15:05 ET
Bid:=37.28
Day Low:=37.3
Ask:=37.43
Last Trade:=37.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.75
$ Change:=-0.34
Previous Close:=37.71

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.41
Market Cap:=N/A
% Change:=-0.687%
Volume:=425,135
Trade Time:=16:30:00 ET
Bid:=30.32
Day Low:=30.3
Ask:=30.34
Last Trade:=30.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.72
$ Change:=-0.21
Previous Close:=30.56

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=528.16
Market Cap:=N/A
% Change:=1.276%
Volume:=2,817,522
Trade Time:=16:00:12 ET
Bid:=534.01
Day Low:=526
Ask:=534.09
Last Trade:=534.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=539.42
$ Change:=6.73
Previous Close:=527.28

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.55
Market Cap:=N/A
% Change:=0.59%
Volume:=5,923,740
Trade Time:=16:15:05 ET
Bid:=18.69
Day Low:=18.5
Ask:=18.75
Last Trade:=18.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.95
$ Change:=0.11
Previous Close:=18.64

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.13
Market Cap:=N/A
% Change:=-0.27%
Volume:=244,527
Trade Time:=16:15:05 ET
Bid:=11.05
Day Low:=11.06
Ask:=11.15
Last Trade:=11.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.18
$ Change:=-0.03
Previous Close:=11.13

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.33
Market Cap:=N/A
% Change:=-1.167%
Volume:=887,135
Trade Time:=16:00:17 ET
Bid:=33.02
Day Low:=32.9
Ask:=33.04
Last Trade:=33.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.54
$ Change:=-0.39
Previous Close:=33.43

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.15
Market Cap:=N/A
% Change:=-1.739%
Volume:=339,856
Trade Time:=16:00:01 ET
Bid:=1.13
Day Low:=1.12
Ask:=1.14
Last Trade:=1.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.17
$ Change:=-0.02
Previous Close:=1.15

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.22
Market Cap:=N/A
% Change:=0.26%
Volume:=18,979
Trade Time:=16:30:00 ET
Bid:=19.27
Day Low:=19.14
Ask:=19.31
Last Trade:=19.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.5
$ Change:=0.05
Previous Close:=19.21

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.61
Market Cap:=N/A
% Change:=-0.924%
Volume:=816,522
Trade Time:=16:00:14 ET
Bid:=23.62
Day Low:=23.19
Ask:=23.64
Last Trade:=23.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.2
$ Change:=-0.22
Previous Close:=23.82

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.66
Market Cap:=N/A
% Change:=-1.202%
Volume:=594,812
Trade Time:=16:15:06 ET
Bid:=20.54
Day Low:=20.48
Ask:=20.57
Last Trade:=20.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.86
$ Change:=-0.25
Previous Close:=20.8

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.84
Market Cap:=N/A
% Change:=0.27%
Volume:=135,858
Trade Time:=16:15:06 ET
Bid:=25.88
Day Low:=25.83
Ask:=26
Last Trade:=25.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.33
$ Change:=0.07
Previous Close:=25.89

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.18
Market Cap:=N/A
% Change:=-3.361%
Volume:=703,070
Trade Time:=16:00:02 ET
Bid:=1.15
Day Low:=1.15
Ask:=1.16
Last Trade:=1.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.19
$ Change:=-0.04
Previous Close:=1.19

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.24
Market Cap:=N/A
% Change:=-0.514%
Volume:=9,039,571
Trade Time:=16:03:04 ET
Bid:=52.07
Day Low:=51.91
Ask:=52.36
Last Trade:=52.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53
$ Change:=-0.27
Previous Close:=52.49

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7
Market Cap:=N/A
% Change:=-0.429%
Volume:=690,473
Trade Time:=16:30:00 ET
Bid:=6.97
Day Low:=6.9
Ask:=6.98
Last Trade:=6.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.2
$ Change:=-0.03
Previous Close:=7

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79
Market Cap:=N/A
% Change:=-1.467%
Volume:=1,468,645
Trade Time:=16:00:18 ET
Bid:=77.92
Day Low:=77.43
Ask:=77.93
Last Trade:=77.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.05
$ Change:=-1.16
Previous Close:=79.07

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.45
Market Cap:=N/A
% Change:=0%
Volume:=7,203
Trade Time:=Jul 11
Bid:=14.35
Day Low:=14.35
Ask:=14.49
Last Trade:=14.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.5
$ Change:=0
Previous Close:=14.35

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.01
Market Cap:=N/A
% Change:=-0.594%
Volume:=72,400
Trade Time:=16:30:00 ET
Bid:=5.02
Day Low:=4.95
Ask:=5.03
Last Trade:=5.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.05
$ Change:=-0.03
Previous Close:=5.05

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.19
Market Cap:=N/A
% Change:=0.75%
Volume:=4,466,564
Trade Time:=16:15:06 ET
Bid:=37.5
Day Low:=37.03
Ask:=37.7
Last Trade:=37.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.08
$ Change:=0.28
Previous Close:=37.35

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.4
Market Cap:=N/A
% Change:=-0.715%
Volume:=8,684,471
Trade Time:=16:00:14 ET
Bid:=36.16
Day Low:=36.1
Ask:=36.17
Last Trade:=36.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.75
$ Change:=-0.26
Previous Close:=36.36

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.21
Market Cap:=N/A
% Change:=0.577%
Volume:=325,025
Trade Time:=16:15:06 ET
Bid:=23.89
Day Low:=24.121
Ask:=24.4
Last Trade:=24.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.56
$ Change:=0.14
Previous Close:=24.26

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.6
Market Cap:=N/A
% Change:=-0.218%
Volume:=95,604
Trade Time:=16:00:17 ET
Bid:=13.7
Day Low:=13.6
Ask:=13.71
Last Trade:=13.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.87
$ Change:=-0.03
Previous Close:=13.73

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.28
Market Cap:=N/A
% Change:=-3.043%
Volume:=311,071
Trade Time:=16:30:00 ET
Bid:=33.46
Day Low:=33.16
Ask:=33.47
Last Trade:=33.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.28
$ Change:=-1.05
Previous Close:=34.51

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.34
Market Cap:=N/A
% Change:=0.863%
Volume:=128,697
Trade Time:=16:15:06 ET
Bid:=25.63
Day Low:=25.34
Ask:=25.81
Last Trade:=25.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.22
$ Change:=0.22
Previous Close:=25.5

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.89
Market Cap:=N/A
% Change:=-0.881%
Volume:=1,792,289
Trade Time:=16:30:00 ET
Bid:=23.64
Day Low:=23.58
Ask:=23.65
Last Trade:=23.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.0305
$ Change:=-0.21
Previous Close:=23.85

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.63
Market Cap:=N/A
% Change:=-1.413%
Volume:=67,153
Trade Time:=16:30:00 ET
Bid:=5.58
Day Low:=5.54
Ask:=5.6
Last Trade:=5.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.83
$ Change:=-0.08
Previous Close:=5.66

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.07
Market Cap:=N/A
% Change:=-0.898%
Volume:=353,057
Trade Time:=16:00:17 ET
Bid:=40.83
Day Low:=40.78
Ask:=40.86
Last Trade:=40.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.49
$ Change:=-0.37
Previous Close:=41.2

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.98
Market Cap:=N/A
% Change:=1.833%
Volume:=6,832,713
Trade Time:=16:15:06 ET
Bid:=25.4
Day Low:=24.88
Ask:=25.68
Last Trade:=25.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.83
$ Change:=0.46
Previous Close:=25.1

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.35
Market Cap:=N/A
% Change:=0.642%
Volume:=5,842,709
Trade Time:=16:15:06 ET
Bid:=23.38
Day Low:=23.2
Ask:=23.52
Last Trade:=23.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.8
$ Change:=0.15
Previous Close:=23.38

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.47
Market Cap:=N/A
% Change:=0.117%
Volume:=611,441
Trade Time:=16:15:04 ET
Bid:=25.51
Day Low:=25.45
Ask:=25.6
Last Trade:=25.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.0255
$ Change:=0.03
Previous Close:=25.56

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.48
Market Cap:=N/A
% Change:=-0.76%
Volume:=2,822,099
Trade Time:=16:15:04 ET
Bid:=10.44
Day Low:=10.42
Ask:=10.82
Last Trade:=10.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.66
$ Change:=-0.08
Previous Close:=10.52

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.23
Market Cap:=N/A
% Change:=0.758%
Volume:=291,781
Trade Time:=16:15:04 ET
Bid:=63.45
Day Low:=63.2
Ask:=64.18
Last Trade:=63.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.5
$ Change:=0.48
Previous Close:=63.32

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.6
Market Cap:=N/A
% Change:=0.664%
Volume:=119,853
Trade Time:=16:00:18 ET
Bid:=78.85
Day Low:=78.6
Ask:=78.89
Last Trade:=78.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.8291
$ Change:=0.52
Previous Close:=78.34

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.72
Market Cap:=N/A
% Change:=-0.786%
Volume:=3,015,808
Trade Time:=16:15:04 ET
Bid:=41.65
Day Low:=41.42
Ask:=41.87
Last Trade:=41.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.92
$ Change:=-0.33
Previous Close:=41.97

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.85
Market Cap:=N/A
% Change:=-1.018%
Volume:=579,064
Trade Time:=16:30:00 ET
Bid:=7.77
Day Low:=7.77
Ask:=7.78
Last Trade:=7.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.9
$ Change:=-0.08
Previous Close:=7.86

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.29
Market Cap:=N/A
% Change:=0.42%
Volume:=976,183
Trade Time:=16:15:04 ET
Bid:=66.57
Day Low:=66
Ask:=67.35
Last Trade:=66.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.88
$ Change:=0.28
Previous Close:=66.71

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.16
Market Cap:=N/A
% Change:=-0.085%
Volume:=14,795,985
Trade Time:=16:00:09 ET
Bid:=35.29
Day Low:=35.1
Ask:=35.3
Last Trade:=35.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.71
$ Change:=-0.03
Previous Close:=35.29

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.78
Market Cap:=N/A
% Change:=0.282%
Volume:=1,232,656
Trade Time:=16:15:04 ET
Bid:=24.83
Day Low:=24.7206
Ask:=24.92
Last Trade:=24.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.1
$ Change:=0.07
Previous Close:=24.81

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.09
Market Cap:=N/A
% Change:=-0.347%
Volume:=134,401
Trade Time:=16:15:04 ET
Bid:=19.57
Day Low:=19.92
Ask:=20.63
Last Trade:=20.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.34
$ Change:=-0.07
Previous Close:=20.18

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.02
Market Cap:=N/A
% Change:=-2.156%
Volume:=67,552
Trade Time:=16:15:04 ET
Bid:=5.65
Day Low:=5.77
Ask:=5.95
Last Trade:=5.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.02
$ Change:=-0.13
Previous Close:=6.03

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.88
Market Cap:=N/A
% Change:=0.256%
Volume:=1,699,110
Trade Time:=16:15:04 ET
Bid:=42.96
Day Low:=42.82
Ask:=43.11
Last Trade:=43.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.35
$ Change:=0.11
Previous Close:=42.9

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.12
Market Cap:=N/A
% Change:=2.703%
Volume:=614,152
Trade Time:=16:15:04 ET
Bid:=1.11
Day Low:=1.11
Ask:=1.18
Last Trade:=1.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.18
$ Change:=0.03
Previous Close:=1.11

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.31
Market Cap:=N/A
% Change:=0.205%
Volume:=264,037
Trade Time:=16:00:12 ET
Bid:=73.43
Day Low:=72.96
Ask:=73.44
Last Trade:=73.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.99
$ Change:=0.15
Previous Close:=73.29

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.92
Market Cap:=N/A
% Change:=0.094%
Volume:=1,258,935
Trade Time:=16:15:04 ET
Bid:=52.8
Day Low:=52.92
Ask:=53.4
Last Trade:=53.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.7
$ Change:=0.05
Previous Close:=53.07

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.71
Market Cap:=N/A
% Change:=-1.226%
Volume:=828,262
Trade Time:=16:15:04 ET
Bid:=5.64
Day Low:=5.64
Ask:=5.69
Last Trade:=5.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.87
$ Change:=-0.07
Previous Close:=5.71

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.55
Market Cap:=N/A
% Change:=-0.852%
Volume:=174,442
Trade Time:=16:30:00 ET
Bid:=10.47
Day Low:=10.47
Ask:=10.49
Last Trade:=10.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.73
$ Change:=-0.09
Previous Close:=10.56

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.89
Market Cap:=N/A
% Change:=-2.039%
Volume:=2,728,654
Trade Time:=16:15:04 ET
Bid:=28.25
Day Low:=28.33
Ask:=28.93
Last Trade:=28.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.9
$ Change:=-0.59
Previous Close:=28.93

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.62
Market Cap:=N/A
% Change:=-0.269%
Volume:=87,763
Trade Time:=16:00:00 ET
Bid:=29.71
Day Low:=29.44
Ask:=29.73
Last Trade:=29.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.07
$ Change:=-0.08
Previous Close:=29.79

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.94
Market Cap:=N/A
% Change:=-0.731%
Volume:=17,992
Trade Time:=16:30:00 ET
Bid:=36.58
Day Low:=36.49
Ask:=36.66
Last Trade:=36.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.52
$ Change:=-0.27
Previous Close:=36.94

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.85
Market Cap:=N/A
% Change:=-0.265%
Volume:=1,229,215
Trade Time:=16:00:03 ET
Bid:=37.67
Day Low:=37.53
Ask:=37.69
Last Trade:=37.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.1
$ Change:=-0.1
Previous Close:=37.77

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=174.93
Market Cap:=N/A
% Change:=-0.509%
Volume:=4,518,975
Trade Time:=16:00:16 ET
Bid:=174.1
Day Low:=173.89
Ask:=174.11
Last Trade:=174.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=175.37
$ Change:=-0.89
Previous Close:=174.99

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.89
Market Cap:=N/A
% Change:=0.65%
Volume:=143,395
Trade Time:=16:30:00 ET
Bid:=17.03
Day Low:=16.8312
Ask:=17.04
Last Trade:=17.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.25
$ Change:=0.11
Previous Close:=16.93

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.61
Market Cap:=N/A
% Change:=-0.788%
Volume:=68,824
Trade Time:=16:00:18 ET
Bid:=12.58
Day Low:=12.57
Ask:=12.59
Last Trade:=12.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.86
$ Change:=-0.1
Previous Close:=12.69

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.74
Market Cap:=N/A
% Change:=4.727%
Volume:=263,492
Trade Time:=16:30:00 ET
Bid:=2.88
Day Low:=2.74
Ask:=2.89
Last Trade:=2.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.95
$ Change:=0.13
Previous Close:=2.75

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.59
Market Cap:=N/A
% Change:=-4.456%
Volume:=1,874,411
Trade Time:=16:00:21 ET
Bid:=7.29
Day Low:=7.28
Ask:=7.3
Last Trade:=7.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.6
$ Change:=-0.34
Previous Close:=7.63

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.14
Market Cap:=N/A
% Change:=0.692%
Volume:=189,308
Trade Time:=16:30:00 ET
Bid:=78.45
Day Low:=78.14
Ask:=78.52
Last Trade:=78.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.98
$ Change:=0.54
Previous Close:=77.98

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.71
Market Cap:=N/A
% Change:=-0.882%
Volume:=170,020
Trade Time:=16:15:05 ET
Bid:=82.05
Day Low:=81.82
Ask:=82.06
Last Trade:=82.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.84
$ Change:=-0.73
Previous Close:=82.79

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14
Market Cap:=N/A
% Change:=-1.497%
Volume:=216,359
Trade Time:=16:30:00 ET
Bid:=13.82
Day Low:=13.77
Ask:=13.83
Last Trade:=13.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.12
$ Change:=-0.21
Previous Close:=14.03

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.8
Market Cap:=N/A
% Change:=-0.706%
Volume:=218,985
Trade Time:=16:30:00 ET
Bid:=26.73
Day Low:=26.65
Ask:=26.74
Last Trade:=26.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.04
$ Change:=-0.19
Previous Close:=26.92

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.12
Market Cap:=N/A
% Change:=3.571%
Volume:=109,461
Trade Time:=16:00:02 ET
Bid:=1.15
Day Low:=1.115
Ask:=1.16
Last Trade:=1.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.18
$ Change:=0.04
Previous Close:=1.12

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.41
Market Cap:=N/A
% Change:=-0.257%
Volume:=1,479,138
Trade Time:=16:00:14 ET
Bid:=73.59
Day Low:=73.4029
Ask:=73.6
Last Trade:=73.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.3
$ Change:=-0.19
Previous Close:=73.79

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.78
Market Cap:=N/A
% Change:=-2.688%
Volume:=2,626,644
Trade Time:=16:00:37 ET
Bid:=17.34
Day Low:=17.38
Ask:=17.43
Last Trade:=17.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.8
$ Change:=-0.48
Previous Close:=17.86

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.22
Market Cap:=N/A
% Change:=0.768%
Volume:=689,872
Trade Time:=16:30:00 ET
Bid:=14.42
Day Low:=14.12
Ask:=14.44
Last Trade:=14.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.63
$ Change:=0.11
Previous Close:=14.32

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.5
Market Cap:=N/A
% Change:=-0.418%
Volume:=77,230
Trade Time:=16:15:05 ET
Bid:=9.49
Day Low:=9.44
Ask:=9.59
Last Trade:=9.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.7
$ Change:=-0.04
Previous Close:=9.57

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.98
Market Cap:=N/A
% Change:=-0.091%
Volume:=365,142
Trade Time:=16:15:05 ET
Bid:=10.95
Day Low:=10.97
Ask:=11.04
Last Trade:=11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.08
$ Change:=-0.01
Previous Close:=11.01

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.07
Market Cap:=N/A
% Change:=-0.424%
Volume:=182,850
Trade Time:=16:00:02 ET
Bid:=7.05
Day Low:=7.02
Ask:=7.06
Last Trade:=7.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.15
$ Change:=-0.03
Previous Close:=7.08

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.96
Market Cap:=N/A
% Change:=9.308%
Volume:=98,223
Trade Time:=16:30:00 ET
Bid:=8.69
Day Low:=7.95
Ask:=8.71
Last Trade:=8.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.75
$ Change:=0.74
Previous Close:=7.95

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.77
Market Cap:=N/A
% Change:=-5.622%
Volume:=4,670,469
Trade Time:=16:00:14 ET
Bid:=61.44
Day Low:=60.9
Ask:=61.46
Last Trade:=61.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.72
$ Change:=-3.66
Previous Close:=65.1

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.781
Market Cap:=N/A
% Change:=-1.282%
Volume:=704,815
Trade Time:=16:15:04 ET
Bid:=0.762
Day Low:=0.761
Ask:=0.79
Last Trade:=0.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7975
$ Change:=-0.01
Previous Close:=0.78

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.62
Market Cap:=N/A
% Change:=-1.751%
Volume:=49,991,524
Trade Time:=16:00:20 ET
Bid:=22.45
Day Low:=22.24
Ask:=22.46
Last Trade:=22.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.72
$ Change:=-0.4
Previous Close:=22.85

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.66
Market Cap:=N/A
% Change:=-1.238%
Volume:=2,073,546
Trade Time:=16:00:14 ET
Bid:=50.24
Day Low:=50.22
Ask:=50.25
Last Trade:=50.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.96
$ Change:=-0.63
Previous Close:=50.89

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.64
Market Cap:=N/A
% Change:=-1.235%
Volume:=1,009,723
Trade Time:=16:15:05 ET
Bid:=9.59
Day Low:=9.59
Ask:=9.64
Last Trade:=9.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.9
$ Change:=-0.12
Previous Close:=9.72

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.29
Market Cap:=N/A
% Change:=-0.235%
Volume:=21,370
Trade Time:=16:00:02 ET
Bid:=55.24
Day Low:=54.62
Ask:=55.33
Last Trade:=55.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.69
$ Change:=-0.13
Previous Close:=55.37

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.78
Market Cap:=N/A
% Change:=0.488%
Volume:=58,376
Trade Time:=16:00:21 ET
Bid:=49.36
Day Low:=48.78
Ask:=49.39
Last Trade:=49.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.98
$ Change:=0.24
Previous Close:=49.15

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.23
Market Cap:=N/A
% Change:=-0.243%
Volume:=8,013,863
Trade Time:=16:15:05 ET
Bid:=12.26
Day Low:=12.09
Ask:=12.33
Last Trade:=12.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.38
$ Change:=-0.03
Previous Close:=12.36

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.75
Market Cap:=N/A
% Change:=-2.044%
Volume:=435,915
Trade Time:=16:30:00 ET
Bid:=69.46
Day Low:=68.6
Ask:=69.58
Last Trade:=69.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.88
$ Change:=-1.45
Previous Close:=70.93

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.86
Market Cap:=N/A
% Change:=0.675%
Volume:=478,409
Trade Time:=16:15:05 ET
Bid:=31.16
Day Low:=30.86
Ask:=31.51
Last Trade:=31.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.89
$ Change:=0.21
Previous Close:=31.12

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.6
Market Cap:=N/A
% Change:=0.872%
Volume:=291,486
Trade Time:=16:30:00 ET
Bid:=20.81
Day Low:=20.5
Ask:=20.83
Last Trade:=20.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.03
$ Change:=0.18
Previous Close:=20.64

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.84
Market Cap:=N/A
% Change:=0.377%
Volume:=3,786,845
Trade Time:=16:15:05 ET
Bid:=45.1
Day Low:=44.58
Ask:=45.32
Last Trade:=45.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.53
$ Change:=0.17
Previous Close:=45.04

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.02
Market Cap:=N/A
% Change:=0.552%
Volume:=309,927
Trade Time:=16:15:05 ET
Bid:=9.06
Day Low:=9.02
Ask:=9.15
Last Trade:=9.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.2
$ Change:=0.05
Previous Close:=9.06

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.97
Market Cap:=N/A
% Change:=0.37%
Volume:=2,018,022
Trade Time:=16:15:05 ET
Bid:=35.15
Day Low:=34.94
Ask:=35.27
Last Trade:=35.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.47
$ Change:=0.13
Previous Close:=35.09

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.17
Market Cap:=N/A
% Change:=-0.327%
Volume:=300,198
Trade Time:=16:30:00 ET
Bid:=9.15
Day Low:=9.11
Ask:=9.16
Last Trade:=9.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.29
$ Change:=-0.03
Previous Close:=9.18

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=363.44
Market Cap:=N/A
% Change:=-1.313%
Volume:=398,603
Trade Time:=16:00:21 ET
Bid:=356.96
Day Low:=356.54
Ask:=356.98
Last Trade:=357.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=366.38
$ Change:=-4.75
Previous Close:=361.83

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66
Market Cap:=N/A
% Change:=0.306%
Volume:=1,510
Trade Time:=16:00:00 ET
Bid:=65.49
Day Low:=65.49
Ask:=66.57
Last Trade:=65.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.4
$ Change:=0.2
Previous Close:=65.29

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.58
Market Cap:=N/A
% Change:=0.708%
Volume:=491,453
Trade Time:=16:15:05 ET
Bid:=70.01
Day Low:=71.51
Ask:=72.6
Last Trade:=72.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.22
$ Change:=0.51
Previous Close:=72.01

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.5
Market Cap:=N/A
% Change:=-1.911%
Volume:=308,243
Trade Time:=16:00:08 ET
Bid:=47.71
Day Low:=47.7
Ask:=47.75
Last Trade:=47.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.75
$ Change:=-0.93
Previous Close:=48.67

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.84
Market Cap:=N/A
% Change:=-1.113%
Volume:=39,584
Trade Time:=16:30:00 ET
Bid:=9.75
Day Low:=9.67
Ask:=9.77
Last Trade:=9.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.88
$ Change:=-0.11
Previous Close:=9.88

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.09
Market Cap:=N/A
% Change:=-0.09%
Volume:=144,650
Trade Time:=16:15:05 ET
Bid:=33.11
Day Low:=32.98
Ask:=33.23
Last Trade:=33.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.46
$ Change:=-0.03
Previous Close:=33.2

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.44
Market Cap:=N/A
% Change:=-1.508%
Volume:=4,571,911
Trade Time:=16:15:05 ET
Bid:=22.18
Day Low:=22.2
Ask:=22.22
Last Trade:=22.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.6
$ Change:=-0.34
Previous Close:=22.54

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.98
Market Cap:=N/A
% Change:=-4.319%
Volume:=151,924
Trade Time:=16:00:00 ET
Bid:=14.4
Day Low:=14.3
Ask:=14.42
Last Trade:=14.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.99
$ Change:=-0.65
Previous Close:=15.05

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.42
Market Cap:=N/A
% Change:=-0.812%
Volume:=91,445
Trade Time:=16:30:00 ET
Bid:=18.32
Day Low:=18.24
Ask:=18.33
Last Trade:=18.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.71
$ Change:=-0.15
Previous Close:=18.47

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.92
Market Cap:=N/A
% Change:=-0.461%
Volume:=297,486
Trade Time:=16:30:00 ET
Bid:=34.54
Day Low:=34.25
Ask:=34.55
Last Trade:=34.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35
$ Change:=-0.16
Previous Close:=34.7

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.88
Market Cap:=N/A
% Change:=-0.521%
Volume:=991,633
Trade Time:=16:30:00 ET
Bid:=47.68
Day Low:=47.53
Ask:=47.71
Last Trade:=47.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.075
$ Change:=-0.25
Previous Close:=47.96

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.64
Market Cap:=N/A
% Change:=0.88%
Volume:=6,352,700
Trade Time:=16:15:05 ET
Bid:=31.99
Day Low:=31.24
Ask:=32.15
Last Trade:=32.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.69
$ Change:=0.28
Previous Close:=31.81

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.55
Market Cap:=N/A
% Change:=-0.576%
Volume:=1,553,084
Trade Time:=16:15:05 ET
Bid:=41.27
Day Low:=41.33
Ask:=41.61
Last Trade:=41.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.33
$ Change:=-0.24
Previous Close:=41.64

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.91
Market Cap:=N/A
% Change:=-0.011%
Volume:=149,599
Trade Time:=16:15:05 ET
Bid:=90.43
Day Low:=91.84
Ask:=96.23
Last Trade:=92.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.73
$ Change:=-0.01
Previous Close:=92.51

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.9
Market Cap:=N/A
% Change:=-0.401%
Volume:=10,298,922
Trade Time:=16:00:08 ET
Bid:=67.03
Day Low:=66.83
Ask:=67.04
Last Trade:=67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.68
$ Change:=-0.27
Previous Close:=67.27

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.42
Market Cap:=N/A
% Change:=-0.859%
Volume:=9,113,694
Trade Time:=16:03:09 ET
Bid:=31.06
Day Low:=30.95
Ask:=31.21
Last Trade:=31.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.78
$ Change:=-0.27
Previous Close:=31.45

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.4
Market Cap:=N/A
% Change:=-0.73%
Volume:=1,302,513
Trade Time:=16:00:13 ET
Bid:=93.76
Day Low:=93.48
Ask:=93.78
Last Trade:=93.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.9555
$ Change:=-0.69
Previous Close:=94.47

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.24
Market Cap:=N/A
% Change:=-0.101%
Volume:=31,505,351
Trade Time:=16:00:20 ET
Bid:=39.45
Day Low:=39.24
Ask:=39.46
Last Trade:=39.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.12
$ Change:=-0.04
Previous Close:=39.43

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.09
Market Cap:=N/A
% Change:=0.019%
Volume:=104,154
Trade Time:=16:30:00 ET
Bid:=53.03
Day Low:=52.6205
Ask:=53.11
Last Trade:=53.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.98
$ Change:=0.01
Previous Close:=53.1

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.58
Market Cap:=N/A
% Change:=-0.858%
Volume:=84,288
Trade Time:=16:15:06 ET
Bid:=17.98
Day Low:=18.3
Ask:=18.99
Last Trade:=18.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.65
$ Change:=-0.16
Previous Close:=18.65

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.55
Market Cap:=N/A
% Change:=2.292%
Volume:=5,856,698
Trade Time:=16:15:06 ET
Bid:=9.7
Day Low:=9.46
Ask:=9.79
Last Trade:=9.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.03
$ Change:=0.22
Previous Close:=9.6

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.96
Market Cap:=N/A
% Change:=0%
Volume:=1,104,977
Trade Time:=16:15:06 ET
Bid:=36.7
Day Low:=36.76
Ask:=36.92
Last Trade:=36.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.46
$ Change:=0
Previous Close:=36.81

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.88
Market Cap:=N/A
% Change:=-1.779%
Volume:=448,849
Trade Time:=16:15:06 ET
Bid:=17.34
Day Low:=17.63
Ask:=18.19
Last Trade:=17.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.95
$ Change:=-0.32
Previous Close:=17.99

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.65
Market Cap:=N/A
% Change:=0.652%
Volume:=776,723
Trade Time:=16:15:06 ET
Bid:=10.78
Day Low:=10.65
Ask:=10.82
Last Trade:=10.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.92
$ Change:=0.07
Previous Close:=10.73

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.83
Market Cap:=N/A
% Change:=-0.292%
Volume:=16,713
Trade Time:=16:00:01 ET
Bid:=30.59
Day Low:=30.58
Ask:=31.04
Last Trade:=30.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.56
$ Change:=-0.09
Previous Close:=30.84

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.16
Market Cap:=N/A
% Change:=-0.555%
Volume:=122,938
Trade Time:=16:00:02 ET
Bid:=16.1
Day Low:=16.02
Ask:=16.12
Last Trade:=16.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.37
$ Change:=-0.09
Previous Close:=16.21

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.85
Market Cap:=N/A
% Change:=-1.23%
Volume:=493,663
Trade Time:=16:30:00 ET
Bid:=4.82
Day Low:=4.805
Ask:=4.83
Last Trade:=4.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.8908
$ Change:=-0.06
Previous Close:=4.88

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.75
Market Cap:=N/A
% Change:=-1.467%
Volume:=110,723
Trade Time:=16:30:00 ET
Bid:=21.52
Day Low:=21.23
Ask:=21.53
Last Trade:=21.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.99
$ Change:=-0.32
Previous Close:=21.82

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.43
Market Cap:=N/A
% Change:=-0.282%
Volume:=6,396,655
Trade Time:=16:00:13 ET
Bid:=35.4
Day Low:=35.4
Ask:=35.41
Last Trade:=35.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.69
$ Change:=-0.1
Previous Close:=35.51

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.86
Market Cap:=N/A
% Change:=-3.283%
Volume:=185,803
Trade Time:=16:30:00 ET
Bid:=11.49
Day Low:=11.41
Ask:=11.5
Last Trade:=11.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.95
$ Change:=-0.39
Previous Close:=11.88

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.38
Market Cap:=N/A
% Change:=-2.317%
Volume:=7,934,617
Trade Time:=16:00:12 ET
Bid:=41.3
Day Low:=40.6
Ask:=41.31
Last Trade:=41.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.73
$ Change:=-0.98
Previous Close:=42.29

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.57
Market Cap:=N/A
% Change:=-9.308%
Volume:=3,406,271
Trade Time:=16:00:19 ET
Bid:=9.69
Day Low:=9.61
Ask:=9.7
Last Trade:=9.695
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.59
$ Change:=-0.995
Previous Close:=10.69

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.67
Market Cap:=N/A
% Change:=-1.852%
Volume:=1,073,255
Trade Time:=16:15:04 ET
Bid:=42.64
Day Low:=42.81
Ask:=43.18
Last Trade:=42.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.84
$ Change:=-0.81
Previous Close:=43.74

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.6
Market Cap:=N/A
% Change:=-0.41%
Volume:=96,865
Trade Time:=16:30:00 ET
Bid:=14.57
Day Low:=14.53
Ask:=14.58
Last Trade:=14.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.91
$ Change:=-0.06
Previous Close:=14.63

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.97
Market Cap:=N/A
% Change:=-0.411%
Volume:=6,024,733
Trade Time:=16:00:00 ET
Bid:=67.88
Day Low:=67.73
Ask:=67.89
Last Trade:=67.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.44
$ Change:=-0.28
Previous Close:=68.1

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.64
Market Cap:=N/A
% Change:=-2.394%
Volume:=251,414
Trade Time:=16:15:04 ET
Bid:=16.31
Day Low:=16.2
Ask:=16.32
Last Trade:=16.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.64
$ Change:=-0.4
Previous Close:=16.71

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.91
Market Cap:=N/A
% Change:=1.379%
Volume:=5,388,112
Trade Time:=16:15:04 ET
Bid:=55.81
Day Low:=54.8
Ask:=55.9
Last Trade:=55.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.38
$ Change:=0.76
Previous Close:=55.12

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.74
Market Cap:=N/A
% Change:=0.464%
Volume:=108,146
Trade Time:=16:00:17 ET
Bid:=10.83
Day Low:=10.69
Ask:=10.84
Last Trade:=10.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.95
$ Change:=0.05
Previous Close:=10.78

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.07
Market Cap:=N/A
% Change:=-0.911%
Volume:=117,413
Trade Time:=16:00:01 ET
Bid:=11.98
Day Low:=11.88
Ask:=11.99
Last Trade:=11.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.08
$ Change:=-0.11
Previous Close:=12.07

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.6
Market Cap:=N/A
% Change:=-1.198%
Volume:=47,811
Trade Time:=16:00:00 ET
Bid:=11.55
Day Low:=11.53
Ask:=11.57
Last Trade:=11.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.725
$ Change:=-0.14
Previous Close:=11.69

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.63
Market Cap:=N/A
% Change:=0.804%
Volume:=4,581,488
Trade Time:=16:15:04 ET
Bid:=13.71
Day Low:=13.5
Ask:=13.79
Last Trade:=13.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.975
$ Change:=0.11
Previous Close:=13.68

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.76
Market Cap:=N/A
% Change:=-0.588%
Volume:=19,986
Trade Time:=16:00:00 ET
Bid:=23.66
Day Low:=23.62
Ask:=23.73
Last Trade:=23.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.28
$ Change:=-0.14
Previous Close:=23.8

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.85
Market Cap:=N/A
% Change:=-1.597%
Volume:=936,154
Trade Time:=16:30:00 ET
Bid:=26.49
Day Low:=26.35
Ask:=26.5
Last Trade:=26.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.169
$ Change:=-0.43
Previous Close:=26.93

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.22
Market Cap:=N/A
% Change:=-1.716%
Volume:=10,877
Trade Time:=16:30:00 ET
Bid:=20.05
Day Low:=19.84
Ask:=20.14
Last Trade:=20.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.23
$ Change:=-0.35
Previous Close:=20.4

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.5
Market Cap:=N/A
% Change:=-1.47%
Volume:=93,355
Trade Time:=16:00:03 ET
Bid:=30.14
Day Low:=30.02
Ask:=30.17
Last Trade:=30.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.52
$ Change:=-0.45
Previous Close:=30.62

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.78
Market Cap:=N/A
% Change:=-3.662%
Volume:=2,255,728
Trade Time:=16:15:04 ET
Bid:=32.99
Day Low:=33.67
Ask:=34.49
Last Trade:=33.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.8987
$ Change:=-1.28
Previous Close:=34.95

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.91
Market Cap:=N/A
% Change:=-0.183%
Volume:=44,836
Trade Time:=16:30:00 ET
Bid:=10.89
Day Low:=10.85
Ask:=10.93
Last Trade:=10.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.03
$ Change:=-0.02
Previous Close:=10.9

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.92
Market Cap:=N/A
% Change:=-2.012%
Volume:=136,617
Trade Time:=16:15:04 ET
Bid:=4.28
Day Low:=4.82
Ask:=5.03
Last Trade:=4.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.98
$ Change:=-0.1
Previous Close:=4.97

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.91
Market Cap:=N/A
% Change:=-1.127%
Volume:=682,123
Trade Time:=16:15:04 ET
Bid:=52.39
Day Low:=52.49
Ask:=52.77
Last Trade:=52.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.25
$ Change:=-0.6
Previous Close:=53.22

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.8
Market Cap:=N/A
% Change:=-0.881%
Volume:=1,240,021
Trade Time:=16:15:04 ET
Bid:=23.58
Day Low:=23.62
Ask:=23.67
Last Trade:=23.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.92
$ Change:=-0.21
Previous Close:=23.84

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.71
Market Cap:=N/A
% Change:=-2.807%
Volume:=128,947
Trade Time:=16:30:00 ET
Bid:=57.13
Day Low:=57.11
Ask:=57.17
Last Trade:=57.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.71
$ Change:=-1.65
Previous Close:=58.78

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.53
Market Cap:=N/A
% Change:=0.417%
Volume:=1,605,581
Trade Time:=16:00:12 ET
Bid:=50.57
Day Low:=50.51
Ask:=50.58
Last Trade:=50.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.32
$ Change:=0.21
Previous Close:=50.39

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.59
Market Cap:=N/A
% Change:=-0.962%
Volume:=310,443
Trade Time:=16:30:00 ET
Bid:=18.52
Day Low:=18.44
Ask:=18.54
Last Trade:=18.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.9405
$ Change:=-0.18
Previous Close:=18.71

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.53
Market Cap:=N/A
% Change:=0.2%
Volume:=3,666,244
Trade Time:=16:00:18 ET
Bid:=17.51
Day Low:=17.42
Ask:=17.57
Last Trade:=17.525
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.67
$ Change:=0.035
Previous Close:=17.49

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.23
Market Cap:=N/A
% Change:=0.384%
Volume:=171,808
Trade Time:=16:30:00 ET
Bid:=5.23
Day Low:=5.1
Ask:=5.25
Last Trade:=5.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.3
$ Change:=0.02
Previous Close:=5.21

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.27
Market Cap:=N/A
% Change:=-0.142%
Volume:=729,673
Trade Time:=16:15:05 ET
Bid:=84.21
Day Low:=83.76
Ask:=84.22
Last Trade:=84.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.96
$ Change:=-0.12
Previous Close:=84.29

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.23
Market Cap:=N/A
% Change:=-4.385%
Volume:=4,136,861
Trade Time:=16:00:10 ET
Bid:=31.18
Day Low:=31.12
Ask:=31.19
Last Trade:=31.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.25
$ Change:=-1.43
Previous Close:=32.61

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.68
Market Cap:=N/A
% Change:=1.011%
Volume:=1,802,648
Trade Time:=16:15:05 ET
Bid:=31.96
Day Low:=31.59
Ask:=31.98
Last Trade:=31.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.43
$ Change:=0.32
Previous Close:=31.66

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.89
Market Cap:=N/A
% Change:=0.111%
Volume:=2,467,095
Trade Time:=16:00:08 ET
Bid:=9.02
Day Low:=8.59
Ask:=9.29
Last Trade:=8.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.33
$ Change:=0.01
Previous Close:=8.98

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.84
Market Cap:=N/A
% Change:=-0.712%
Volume:=162,203
Trade Time:=16:30:00 ET
Bid:=37.62
Day Low:=37
Ask:=37.66
Last Trade:=37.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.48
$ Change:=-0.27
Previous Close:=37.93

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.26
Market Cap:=N/A
% Change:=0.328%
Volume:=207,300
Trade Time:=16:30:00 ET
Bid:=18.32
Day Low:=18.26
Ask:=18.33
Last Trade:=18.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.35
$ Change:=0.06
Previous Close:=18.27

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.76
Market Cap:=N/A
% Change:=-0.154%
Volume:=475,999
Trade Time:=16:30:00 ET
Bid:=38.86
Day Low:=38.49
Ask:=38.89
Last Trade:=38.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.33
$ Change:=-0.06
Previous Close:=38.92

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.2
Market Cap:=N/A
% Change:=-0.363%
Volume:=2,267,249
Trade Time:=16:15:05 ET
Bid:=8.2
Day Low:=8.16
Ask:=8.29
Last Trade:=8.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.315
$ Change:=-0.03
Previous Close:=8.27

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.2
Market Cap:=N/A
% Change:=-5.016%
Volume:=5,829,083
Trade Time:=16:00:10 ET
Bid:=42.6
Day Low:=41.9
Ask:=42.62
Last Trade:=42.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.4
$ Change:=-2.25
Previous Close:=44.86

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.99
Market Cap:=N/A
% Change:=-1.8%
Volume:=138,619
Trade Time:=16:01:52 ET
Bid:=4.87
Day Low:=4.89
Ask:=4.96
Last Trade:=4.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.02
$ Change:=-0.09
Previous Close:=5

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.04
Market Cap:=N/A
% Change:=-3.667%
Volume:=6,749,591
Trade Time:=16:15:05 ET
Bid:=6.83
Day Low:=6.8
Ask:=7.12
Last Trade:=6.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.04
$ Change:=-0.26
Previous Close:=7.09

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.93
Market Cap:=N/A
% Change:=-0.933%
Volume:=260,006
Trade Time:=16:30:00 ET
Bid:=46.7
Day Low:=46.67
Ask:=46.72
Last Trade:=46.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.4175
$ Change:=-0.44
Previous Close:=47.15

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.27
Market Cap:=N/A
% Change:=0.191%
Volume:=146,304
Trade Time:=16:30:00 ET
Bid:=73.22
Day Low:=72.82
Ask:=73.27
Last Trade:=73.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.87
$ Change:=0.14
Previous Close:=73.12

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.94
Market Cap:=N/A
% Change:=-1.686%
Volume:=337,458
Trade Time:=16:15:05 ET
Bid:=38.29
Day Low:=38.41
Ask:=38.62
Last Trade:=38.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.56
$ Change:=-0.66
Previous Close:=39.14

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.3
Market Cap:=N/A
% Change:=0.961%
Volume:=9,454
Trade Time:=16:30:00 ET
Bid:=9.41
Day Low:=9.3
Ask:=9.5
Last Trade:=9.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.5
$ Change:=0.09
Previous Close:=9.37

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.6
Market Cap:=N/A
% Change:=-1.343%
Volume:=16,033,362
Trade Time:=16:15:05 ET
Bid:=43.29
Day Low:=43.28
Ask:=43.34
Last Trade:=43.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.49
$ Change:=-0.59
Previous Close:=43.94

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.46
Market Cap:=N/A
% Change:=1.127%
Volume:=26,504
Trade Time:=16:00:00 ET
Bid:=11.67
Day Low:=11.26
Ask:=11.7
Last Trade:=11.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.9
$ Change:=0.13
Previous Close:=11.54

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.11
Market Cap:=N/A
% Change:=-0.329%
Volume:=1,329,653
Trade Time:=16:15:05 ET
Bid:=9.06
Day Low:=9.05
Ask:=9.15
Last Trade:=9.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.2809
$ Change:=-0.03
Previous Close:=9.13

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.64
Market Cap:=N/A
% Change:=2.439%
Volume:=711,901
Trade Time:=16:30:00 ET
Bid:=1.68
Day Low:=1.6
Ask:=1.69
Last Trade:=1.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.71
$ Change:=0.04
Previous Close:=1.64

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.03
Market Cap:=N/A
% Change:=0.6%
Volume:=165,501
Trade Time:=16:15:05 ET
Bid:=43.45
Day Low:=42.92
Ask:=43.73
Last Trade:=43.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.32
$ Change:=0.26
Previous Close:=43.33

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=308.17
Market Cap:=N/A
% Change:=-1.155%
Volume:=1,383,794
Trade Time:=16:15:05 ET
Bid:=302.13
Day Low:=303.73
Ask:=303.97
Last Trade:=303.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=309.5
$ Change:=-3.55
Previous Close:=307.46

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.5
Market Cap:=N/A
% Change:=0.129%
Volume:=572,278
Trade Time:=16:30:00 ET
Bid:=31.05
Day Low:=30.5
Ask:=31.07
Last Trade:=31.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.68
$ Change:=0.04
Previous Close:=31.01

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.88
Market Cap:=N/A
% Change:=-0.566%
Volume:=49,952
Trade Time:=16:30:00 ET
Bid:=15.81
Day Low:=15.71
Ask:=15.83
Last Trade:=15.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.1
$ Change:=-0.09
Previous Close:=15.9

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.73
Market Cap:=N/A
% Change:=-1.023%
Volume:=7,521,018
Trade Time:=16:15:05 ET
Bid:=11.56
Day Low:=11.57
Ask:=11.65
Last Trade:=11.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.79
$ Change:=-0.12
Previous Close:=11.73

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.28
Market Cap:=N/A
% Change:=0.553%
Volume:=4,815,985
Trade Time:=16:00:14 ET
Bid:=27.27
Day Low:=26.98
Ask:=27.28
Last Trade:=27.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.4
$ Change:=0.15
Previous Close:=27.13

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.78
Market Cap:=N/A
% Change:=4.113%
Volume:=119,985
Trade Time:=16:00:03 ET
Bid:=7.1
Day Low:=6.7501
Ask:=7.12
Last Trade:=7.1005
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.16
$ Change:=0.2805
Previous Close:=6.82

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.19
Market Cap:=N/A
% Change:=0.574%
Volume:=10,171
Trade Time:=16:00:01 ET
Bid:=26.3
Day Low:=25.96
Ask:=26.44
Last Trade:=26.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.62
$ Change:=0.15
Previous Close:=26.15

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.2
Market Cap:=N/A
% Change:=-0.398%
Volume:=5,431,593
Trade Time:=16:00:07 ET
Bid:=84.99
Day Low:=84.97
Ask:=85
Last Trade:=85.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.05
$ Change:=-0.34
Previous Close:=85.35

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.62
Market Cap:=N/A
% Change:=-12.14%
Volume:=16,410,124
Trade Time:=16:00:17 ET
Bid:=32.92
Day Low:=32.17
Ask:=32.93
Last Trade:=32.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.82
$ Change:=-4.55
Previous Close:=37.48

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.02
Market Cap:=N/A
% Change:=1.796%
Volume:=24,053
Trade Time:=16:00:00 ET
Bid:=10.2
Day Low:=10
Ask:=10.22
Last Trade:=10.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.33
$ Change:=0.18
Previous Close:=10.02

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.35
Market Cap:=N/A
% Change:=-3.81%
Volume:=334,909
Trade Time:=16:00:10 ET
Bid:=10.1
Day Low:=10.07
Ask:=10.12
Last Trade:=10.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.45
$ Change:=-0.4
Previous Close:=10.5

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.08
Market Cap:=N/A
% Change:=0.178%
Volume:=266,088
Trade Time:=16:15:05 ET
Bid:=39.26
Day Low:=39.08
Ask:=39.39
Last Trade:=39.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.5
$ Change:=0.07
Previous Close:=39.25

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.07
Market Cap:=N/A
% Change:=-1.838%
Volume:=2,714,537
Trade Time:=16:15:05 ET
Bid:=19.64
Day Low:=19.71
Ask:=19.88
Last Trade:=19.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.28
$ Change:=-0.37
Previous Close:=20.13

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.79
Market Cap:=N/A
% Change:=-0.167%
Volume:=133,490
Trade Time:=16:30:00 ET
Bid:=23.9
Day Low:=23.55
Ask:=23.91
Last Trade:=23.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.25
$ Change:=-0.04
Previous Close:=23.93

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.53
Market Cap:=N/A
% Change:=-0.222%
Volume:=33,568
Trade Time:=16:30:00 ET
Bid:=13.5
Day Low:=13.4
Ask:=13.52
Last Trade:=13.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.7
$ Change:=-0.03
Previous Close:=13.53

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.6
Market Cap:=N/A
% Change:=-1.194%
Volume:=168,196
Trade Time:=16:00:16 ET
Bid:=21.51
Day Low:=21.45
Ask:=21.53
Last Trade:=21.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=-0.26
Previous Close:=21.77

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.49
Market Cap:=N/A
% Change:=-1.911%
Volume:=1,315,926
Trade Time:=16:00:15 ET
Bid:=12.3
Day Low:=12.28
Ask:=12.31
Last Trade:=12.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.64
$ Change:=-0.24
Previous Close:=12.56

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.49
Market Cap:=N/A
% Change:=1.426%
Volume:=185,328
Trade Time:=16:30:00 ET
Bid:=11.38
Day Low:=11.38
Ask:=11.4
Last Trade:=11.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.93
$ Change:=0.16
Previous Close:=11.22

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.62
Market Cap:=N/A
% Change:=0.238%
Volume:=106,184
Trade Time:=16:00:11 ET
Bid:=54.83
Day Low:=54.62
Ask:=54.85
Last Trade:=54.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.41
$ Change:=0.13
Previous Close:=54.7

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.07
Market Cap:=N/A
% Change:=2.985%
Volume:=33,212,126
Trade Time:=16:00:25 ET
Bid:=14.49
Day Low:=13.99
Ask:=14.5
Last Trade:=14.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.78
$ Change:=0.42
Previous Close:=14.07

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.49
Market Cap:=N/A
% Change:=-1.412%
Volume:=19,439
Trade Time:=16:30:00 ET
Bid:=8.38
Day Low:=8.38
Ask:=8.41
Last Trade:=8.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.58
$ Change:=-0.12
Previous Close:=8.5

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.28
Market Cap:=N/A
% Change:=0.106%
Volume:=28,531
Trade Time:=16:30:00 ET
Bid:=28.41
Day Low:=28.28
Ask:=28.44
Last Trade:=28.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.77
$ Change:=0.03
Previous Close:=28.37

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.18
Market Cap:=N/A
% Change:=2.694%
Volume:=57,392
Trade Time:=16:15:06 ET
Bid:=11.42
Day Low:=12.18
Ask:=13.03
Last Trade:=12.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.73
$ Change:=0.33
Previous Close:=12.25

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.6
Market Cap:=N/A
% Change:=-1.207%
Volume:=1,454,463
Trade Time:=16:15:06 ET
Bid:=6.55
Day Low:=6.55
Ask:=6.92
Last Trade:=6.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.728
$ Change:=-0.08
Previous Close:=6.63

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.66
Market Cap:=N/A
% Change:=-0.492%
Volume:=2,555,731
Trade Time:=16:15:06 ET
Bid:=54.45
Day Low:=54.53
Ask:=54.68
Last Trade:=54.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.28
$ Change:=-0.27
Previous Close:=54.87

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.44
Market Cap:=N/A
% Change:=-0.234%
Volume:=46,623
Trade Time:=16:00:17 ET
Bid:=93.69
Day Low:=92.81
Ask:=93.77
Last Trade:=93.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.7
$ Change:=-0.22
Previous Close:=93.98

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.99
Market Cap:=N/A
% Change:=-0.3%
Volume:=171,111
Trade Time:=16:15:06 ET
Bid:=9.94
Day Low:=9.96
Ask:=10.03
Last Trade:=9.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.12
$ Change:=-0.03
Previous Close:=10.01

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.4
Market Cap:=N/A
% Change:=0.541%
Volume:=1,199,732
Trade Time:=16:15:06 ET
Bid:=68.39
Day Low:=68.18
Ask:=69.14
Last Trade:=68.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.18
$ Change:=0.37
Previous Close:=68.41

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26
Market Cap:=N/A
% Change:=-3.111%
Volume:=463,349
Trade Time:=16:00:02 ET
Bid:=25.23
Day Low:=25.1
Ask:=25.25
Last Trade:=25.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26
$ Change:=-0.81
Previous Close:=26.04

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.5
Market Cap:=N/A
% Change:=-0.508%
Volume:=217,036
Trade Time:=16:30:00 ET
Bid:=27.42
Day Low:=27.41
Ask:=27.45
Last Trade:=27.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.88
$ Change:=-0.14
Previous Close:=27.57

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.51
Market Cap:=N/A
% Change:=-0.664%
Volume:=127,282
Trade Time:=16:00:00 ET
Bid:=4.49
Day Low:=4.42
Ask:=4.5
Last Trade:=4.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.56
$ Change:=-0.03
Previous Close:=4.52

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.88
Market Cap:=N/A
% Change:=-0.889%
Volume:=45,622
Trade Time:=16:15:04 ET
Bid:=17.8
Day Low:=17.75
Ask:=17.9
Last Trade:=17.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.05
$ Change:=-0.16
Previous Close:=18

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.11
Market Cap:=N/A
% Change:=-0.652%
Volume:=4,177,397
Trade Time:=15:59:47 ET
Bid:=95.94
Day Low:=95.8
Ask:=95.95
Last Trade:=95.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.22
$ Change:=-0.63
Previous Close:=96.56

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.37
Market Cap:=N/A
% Change:=-0.577%
Volume:=87,784
Trade Time:=16:15:04 ET
Bid:=40.46
Day Low:=41.2
Ask:=42.18
Last Trade:=41.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.76
$ Change:=-0.24
Previous Close:=41.58

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.58
Market Cap:=N/A
% Change:=-0.462%
Volume:=265,431
Trade Time:=16:30:00 ET
Bid:=36.61
Day Low:=36.14
Ask:=36.64
Last Trade:=36.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.96
$ Change:=-0.17
Previous Close:=36.78

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.36
Market Cap:=N/A
% Change:=2.663%
Volume:=507,321
Trade Time:=16:15:04 ET
Bid:=3.05
Day Low:=3.31
Ask:=3.97
Last Trade:=3.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.53
$ Change:=0.09
Previous Close:=3.38

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.02
Market Cap:=N/A
% Change:=-1.447%
Volume:=25,250
Trade Time:=16:15:04 ET
Bid:=10.77
Day Low:=10.89
Ask:=11.78
Last Trade:=10.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.19
$ Change:=-0.16
Previous Close:=11.06

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.09
Market Cap:=N/A
% Change:=0.822%
Volume:=13,865
Trade Time:=16:15:04 ET
Bid:=5.79
Day Low:=6.04
Ask:=6.72
Last Trade:=6.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.22
$ Change:=0.05
Previous Close:=6.08

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.54
Market Cap:=N/A
% Change:=-1.452%
Volume:=124,331
Trade Time:=16:30:00 ET
Bid:=18.33
Day Low:=18.23
Ask:=18.34
Last Trade:=18.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.72
$ Change:=-0.27
Previous Close:=18.6

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.85
Market Cap:=N/A
% Change:=0.783%
Volume:=319,005
Trade Time:=16:15:04 ET
Bid:=17.99
Day Low:=17.85
Ask:=18.08
Last Trade:=18.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.21
$ Change:=0.14
Previous Close:=17.89

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.74
Market Cap:=N/A
% Change:=-0.14%
Volume:=10,948,099
Trade Time:=16:00:07 ET
Bid:=35.65
Day Low:=35.58
Ask:=35.66
Last Trade:=35.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.03
$ Change:=-0.05
Previous Close:=35.68

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.81
Market Cap:=N/A
% Change:=-0.336%
Volume:=8,876,569
Trade Time:=16:00:10 ET
Bid:=14.8
Day Low:=14.51
Ask:=14.81
Last Trade:=14.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.88
$ Change:=-0.05
Previous Close:=14.86

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.55
Market Cap:=N/A
% Change:=-0.338%
Volume:=46,402,586
Trade Time:=16:00:21 ET
Bid:=26.53
Day Low:=26.34
Ask:=26.54
Last Trade:=26.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.79
$ Change:=-0.09
Previous Close:=26.63

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.16
Market Cap:=N/A
% Change:=1.485%
Volume:=1,541,360
Trade Time:=16:15:04 ET
Bid:=87.17
Day Low:=86.76
Ask:=87.67
Last Trade:=87.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.29
$ Change:=1.28
Previous Close:=86.17

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.65
Market Cap:=N/A
% Change:=0.178%
Volume:=155,609
Trade Time:=16:15:04 ET
Bid:=44.81
Day Low:=44.65
Ask:=45.09
Last Trade:=44.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.76
$ Change:=0.08
Previous Close:=44.84

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.75
Market Cap:=N/A
% Change:=0.29%
Volume:=61,844
Trade Time:=16:30:00 ET
Bid:=13.8
Day Low:=13.67
Ask:=13.82
Last Trade:=13.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14
$ Change:=0.04
Previous Close:=13.78

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.39
Market Cap:=N/A
% Change:=-2.403%
Volume:=28,217,332
Trade Time:=16:00:20 ET
Bid:=7.31
Day Low:=7.21
Ask:=7.32
Last Trade:=7.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.45
$ Change:=-0.18
Previous Close:=7.49

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.13
Market Cap:=N/A
% Change:=1.77%
Volume:=399,627
Trade Time:=16:00:19 ET
Bid:=1.14
Day Low:=1.12
Ask:=1.15
Last Trade:=1.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.15
$ Change:=0.02
Previous Close:=1.13

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.37
Market Cap:=N/A
% Change:=-0.724%
Volume:=597,781
Trade Time:=16:15:04 ET
Bid:=34.26
Day Low:=34.19
Ask:=34.43
Last Trade:=34.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.7
$ Change:=-0.25
Previous Close:=34.53

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.66
Market Cap:=N/A
% Change:=-0.272%
Volume:=624,930
Trade Time:=16:15:04 ET
Bid:=3.66
Day Low:=3.65
Ask:=3.97
Last Trade:=3.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.71
$ Change:=-0.01
Previous Close:=3.67

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.23
Market Cap:=N/A
% Change:=-1.022%
Volume:=1,376,342
Trade Time:=16:15:05 ET
Bid:=32.88
Day Low:=32.91
Ask:=32.99
Last Trade:=32.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.43
$ Change:=-0.34
Previous Close:=33.28

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.0401
Market Cap:=N/A
% Change:=-0.359%
Volume:=2,744,683
Trade Time:=16:01:56 ET
Bid:=13.88
Day Low:=13.8
Ask:=13.9
Last Trade:=13.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.12
$ Change:=-0.05
Previous Close:=13.93

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.57
Market Cap:=N/A
% Change:=-6.727%
Volume:=7,419,197
Trade Time:=16:00:18 ET
Bid:=23.7
Day Low:=23.18
Ask:=23.71
Last Trade:=23.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.8
$ Change:=-1.71
Previous Close:=25.42

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.24
Market Cap:=N/A
% Change:=-5.847%
Volume:=113,956
Trade Time:=16:15:05 ET
Bid:=7.31
Day Low:=7.89
Ask:=7.92
Last Trade:=7.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.53
$ Change:=-0.49
Previous Close:=8.38

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.39
Market Cap:=N/A
% Change:=-0.822%
Volume:=4,357,409
Trade Time:=16:00:20 ET
Bid:=24.13
Day Low:=24.13
Ask:=24.14
Last Trade:=24.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.6
$ Change:=-0.2
Previous Close:=24.33

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.59
Market Cap:=N/A
% Change:=0.053%
Volume:=34,123
Trade Time:=16:00:01 ET
Bid:=37.63
Day Low:=37.59
Ask:=37.66
Last Trade:=37.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38
$ Change:=0.02
Previous Close:=37.64

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.98
Market Cap:=N/A
% Change:=-2.454%
Volume:=63,451
Trade Time:=16:00:01 ET
Bid:=19.48
Day Low:=19.44
Ask:=19.53
Last Trade:=19.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.14
$ Change:=-0.49
Previous Close:=19.97

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.02
Market Cap:=N/A
% Change:=-1.221%
Volume:=14,038
Trade Time:=16:30:00 ET
Bid:=8.92
Day Low:=8.81
Ask:=8.93
Last Trade:=8.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.11
$ Change:=-0.11
Previous Close:=9.01

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.57
Market Cap:=N/A
% Change:=0.29%
Volume:=58,847
Trade Time:=16:15:05 ET
Bid:=93.37
Day Low:=96.57
Ask:=101.53
Last Trade:=96.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.96
$ Change:=0.28
Previous Close:=96.55

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.38
Market Cap:=N/A
% Change:=1.4%
Volume:=252,808
Trade Time:=16:15:05 ET
Bid:=11.56
Day Low:=11.38
Ask:=11.64
Last Trade:=11.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.74
$ Change:=0.16
Previous Close:=11.43

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.09
Market Cap:=N/A
% Change:=-2.451%
Volume:=669,309
Trade Time:=16:15:05 ET
Bid:=5.83
Day Low:=5.96
Ask:=6.33
Last Trade:=5.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.2
$ Change:=-0.15
Previous Close:=6.12

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.83
Market Cap:=N/A
% Change:=-1.672%
Volume:=350,382
Trade Time:=16:00:01 ET
Bid:=55.84
Day Low:=55.74
Ask:=55.85
Last Trade:=55.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.06
$ Change:=-0.95
Previous Close:=56.81

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.98
Market Cap:=N/A
% Change:=0.227%
Volume:=1,573,878
Trade Time:=16:15:05 ET
Bid:=56.97
Day Low:=56.85
Ask:=57.61
Last Trade:=57.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.66
$ Change:=0.13
Previous Close:=57.16

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.68
Market Cap:=N/A
% Change:=-0.512%
Volume:=69,250
Trade Time:=16:00:17 ET
Bid:=46.58
Day Low:=46.29
Ask:=46.66
Last Trade:=46.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.19
$ Change:=-0.24
Previous Close:=46.83

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.54
Market Cap:=N/A
% Change:=-2.243%
Volume:=1,024,755
Trade Time:=16:30:00 ET
Bid:=38.8
Day Low:=38.5
Ask:=38.81
Last Trade:=38.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.54
$ Change:=-0.89
Previous Close:=39.68

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.42
Market Cap:=N/A
% Change:=-4.079%
Volume:=298,506
Trade Time:=16:00:01 ET
Bid:=17.86
Day Low:=17.76
Ask:=17.87
Last Trade:=17.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.42
$ Change:=-0.76
Previous Close:=18.63

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.53
Market Cap:=N/A
% Change:=0.198%
Volume:=495,407
Trade Time:=16:15:05 ET
Bid:=70.55
Day Low:=70.43
Ask:=71.24
Last Trade:=70.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.69
$ Change:=0.14
Previous Close:=70.84

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=291.93
Market Cap:=N/A
% Change:=0.182%
Volume:=5,177,233
Trade Time:=16:00:18 ET
Bid:=290.04
Day Low:=286.8
Ask:=290.5
Last Trade:=291.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=296.29
$ Change:=0.53
Previous Close:=290.74

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.64
Market Cap:=N/A
% Change:=1.157%
Volume:=38,582
Trade Time:=16:00:10 ET
Bid:=8.73
Day Low:=8.64
Ask:=8.75
Last Trade:=8.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.83
$ Change:=0.1
Previous Close:=8.64

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.71
Market Cap:=N/A
% Change:=-0.581%
Volume:=126,299
Trade Time:=16:30:00 ET
Bid:=1.69
Day Low:=1.6
Ask:=1.71
Last Trade:=1.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.78
$ Change:=-0.01
Previous Close:=1.72

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.63
Market Cap:=N/A
% Change:=0.547%
Volume:=82,297
Trade Time:=16:15:05 ET
Bid:=45.91
Day Low:=45.63
Ask:=46.12
Last Trade:=45.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.65
$ Change:=0.25
Previous Close:=45.74

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.46
Market Cap:=N/A
% Change:=0.497%
Volume:=944,134
Trade Time:=16:00:11 ET
Bid:=42.49
Day Low:=42.28
Ask:=42.5
Last Trade:=42.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.945
$ Change:=0.21
Previous Close:=42.29

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.31
Market Cap:=N/A
% Change:=-0.136%
Volume:=492,858
Trade Time:=16:00:10 ET
Bid:=7.35
Day Low:=7.29
Ask:=7.36
Last Trade:=7.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.42
$ Change:=-0.01
Previous Close:=7.36

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.4
Market Cap:=N/A
% Change:=-0.208%
Volume:=280,663
Trade Time:=16:03:32 ET
Bid:=13.94
Day Low:=14.27
Ask:=14.82
Last Trade:=14.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.82
$ Change:=-0.03
Previous Close:=14.45

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.45
Market Cap:=N/A
% Change:=-1.778%
Volume:=289,423
Trade Time:=16:00:02 ET
Bid:=18.22
Day Low:=18.07
Ask:=18.23
Last Trade:=18.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.68
$ Change:=-0.33
Previous Close:=18.56

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.46
Market Cap:=N/A
% Change:=0.226%
Volume:=285,548
Trade Time:=16:15:06 ET
Bid:=26.54
Day Low:=26.35
Ask:=26.63
Last Trade:=26.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.76
$ Change:=0.06
Previous Close:=26.53

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.47
Market Cap:=N/A
% Change:=-1.123%
Volume:=5,235,986
Trade Time:=16:00:18 ET
Bid:=51.96
Day Low:=51.785
Ask:=51.97
Last Trade:=51.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.7
$ Change:=-0.59
Previous Close:=52.56

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.7
Market Cap:=N/A
% Change:=0%
Volume:=657,991
Trade Time:=16:00:12 ET
Bid:=16.72
Day Low:=16.65
Ask:=16.73
Last Trade:=16.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.09
$ Change:=0
Previous Close:=16.72

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.68
Market Cap:=N/A
% Change:=-0.427%
Volume:=2,163,462
Trade Time:=16:02:55 ET
Bid:=39.63
Day Low:=39.6
Ask:=39.65
Last Trade:=39.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.13
$ Change:=-0.17
Previous Close:=39.82

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.01
Market Cap:=N/A
% Change:=-0.395%
Volume:=31,835
Trade Time:=16:30:00 ET
Bid:=15.12
Day Low:=15.01
Ask:=15.15
Last Trade:=15.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.25
$ Change:=-0.06
Previous Close:=15.18

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.63
Market Cap:=N/A
% Change:=-0.217%
Volume:=1,130,748
Trade Time:=16:00:10 ET
Bid:=32.16
Day Low:=30.72
Ask:=32.18
Last Trade:=32.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.74
$ Change:=-0.07
Previous Close:=32.25

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.97
Market Cap:=N/A
% Change:=-0.508%
Volume:=313,124
Trade Time:=16:00:11 ET
Bid:=1.96
Day Low:=1.95
Ask:=1.97
Last Trade:=1.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.98
$ Change:=-0.01
Previous Close:=1.97

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.82
Market Cap:=N/A
% Change:=-1.343%
Volume:=21,518,576
Trade Time:=16:00:16 ET
Bid:=14.69
Day Low:=14.44
Ask:=14.7
Last Trade:=14.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.96
$ Change:=-0.2
Previous Close:=14.89

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.75
Market Cap:=N/A
% Change:=0.624%
Volume:=582,256
Trade Time:=16:30:00 ET
Bid:=12.89
Day Low:=12.65
Ask:=12.9
Last Trade:=12.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13
$ Change:=0.08
Previous Close:=12.82

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.25
Market Cap:=N/A
% Change:=0.18%
Volume:=251,443
Trade Time:=16:15:06 ET
Bid:=33.38
Day Low:=33.15
Ask:=33.42
Last Trade:=33.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.52
$ Change:=0.06
Previous Close:=33.32

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.43
Market Cap:=N/A
% Change:=-1.161%
Volume:=3,082,239
Trade Time:=16:15:06 ET
Bid:=15.27
Day Low:=15.28
Ask:=15.36
Last Trade:=15.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.55
$ Change:=-0.18
Previous Close:=15.5

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.97
Market Cap:=N/A
% Change:=-0.84%
Volume:=136,127,985
Trade Time:=16:00:20 ET
Bid:=15.34
Day Low:=15.2
Ask:=15.35
Last Trade:=15.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.04
$ Change:=-0.13
Previous Close:=15.48

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.02
Market Cap:=N/A
% Change:=-4.348%
Volume:=52,370
Trade Time:=16:30:00 ET
Bid:=7.7
Day Low:=7.63
Ask:=7.71
Last Trade:=7.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.13
$ Change:=-0.35
Previous Close:=8.05

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.04
Market Cap:=N/A
% Change:=-2.804%
Volume:=180,196
Trade Time:=16:00:01 ET
Bid:=1.03
Day Low:=1.03
Ask:=1.04
Last Trade:=1.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.06
$ Change:=-0.03
Previous Close:=1.07

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.64
Market Cap:=N/A
% Change:=1.036%
Volume:=1,386,706
Trade Time:=16:02:35 ET
Bid:=8.78
Day Low:=8.64
Ask:=8.79
Last Trade:=8.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.97
$ Change:=0.09
Previous Close:=8.69

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.31
Market Cap:=N/A
% Change:=-1.338%
Volume:=3,783,608
Trade Time:=16:15:06 ET
Bid:=33.18
Day Low:=32.9
Ask:=33.37
Last Trade:=33.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.4
$ Change:=-0.45
Previous Close:=33.64

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.79
Market Cap:=N/A
% Change:=0.475%
Volume:=9,775
Trade Time:=16:30:00 ET
Bid:=14.82
Day Low:=14.79
Ask:=14.85
Last Trade:=14.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.01
$ Change:=0.07
Previous Close:=14.75

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.4
Market Cap:=N/A
% Change:=0.074%
Volume:=74,201
Trade Time:=16:15:06 ET
Bid:=13.42
Day Low:=13.39
Ask:=13.51
Last Trade:=13.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.57
$ Change:=0.01
Previous Close:=13.44

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.29
Market Cap:=N/A
% Change:=-4.739%
Volume:=1,455,215
Trade Time:=16:00:08 ET
Bid:=6.02
Day Low:=6.01
Ask:=6.03
Last Trade:=6.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.32
$ Change:=-0.3
Previous Close:=6.33

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.24
Market Cap:=N/A
% Change:=-0.969%
Volume:=902,826
Trade Time:=16:15:06 ET
Bid:=10.21
Day Low:=10.15
Ask:=10.24
Last Trade:=10.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.4
$ Change:=-0.1
Previous Close:=10.32

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.26
Market Cap:=N/A
% Change:=-0.046%
Volume:=142,982
Trade Time:=16:00:17 ET
Bid:=43.29
Day Low:=42.82
Ask:=43.3
Last Trade:=43.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.5
$ Change:=-0.02
Previous Close:=43.31

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.82
Market Cap:=N/A
% Change:=1.833%
Volume:=58,743
Trade Time:=16:30:00 ET
Bid:=9.99
Day Low:=9.82
Ask:=10.01
Last Trade:=10
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.14
$ Change:=0.18
Previous Close:=9.82

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.2
Market Cap:=N/A
% Change:=0.49%
Volume:=26,351
Trade Time:=16:30:00 ET
Bid:=10.25
Day Low:=10.0506
Ask:=10.26
Last Trade:=10.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.32
$ Change:=0.05
Previous Close:=10.2

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.62
Market Cap:=N/A
% Change:=1.031%
Volume:=356,111
Trade Time:=16:15:04 ET
Bid:=10.77
Day Low:=10.62
Ask:=10.79
Last Trade:=10.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.9
$ Change:=0.11
Previous Close:=10.67

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.29
Market Cap:=N/A
% Change:=-2.967%
Volume:=1,196,568
Trade Time:=16:00:08 ET
Bid:=34.67
Day Low:=34.07
Ask:=34.69
Last Trade:=34.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.62
$ Change:=-1.06
Previous Close:=35.73

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.2
Market Cap:=N/A
% Change:=1.364%
Volume:=413,349
Trade Time:=16:30:00 ET
Bid:=2.22
Day Low:=2.18
Ask:=2.23
Last Trade:=2.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.29
$ Change:=0.03
Previous Close:=2.2

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.22
Market Cap:=N/A
% Change:=0.147%
Volume:=20,257
Trade Time:=16:15:04 ET
Bid:=25.73
Day Low:=26.79
Ask:=28.38
Last Trade:=27.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.84
$ Change:=0.04
Previous Close:=27.24

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.85
Market Cap:=N/A
% Change:=-0.471%
Volume:=236,365
Trade Time:=16:15:04 ET
Bid:=16.85
Day Low:=16.84
Ask:=16.94
Last Trade:=16.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.03
$ Change:=-0.08
Previous Close:=16.97

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.25
Market Cap:=N/A
% Change:=1.529%
Volume:=167,924
Trade Time:=16:30:00 ET
Bid:=3.32
Day Low:=3.21
Ask:=3.33
Last Trade:=3.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.36
$ Change:=0.05
Previous Close:=3.27

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.32
Market Cap:=N/A
% Change:=-1.629%
Volume:=34,761,574
Trade Time:=16:00:18 ET
Bid:=32.6
Day Low:=32.52
Ask:=32.61
Last Trade:=32.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.475
$ Change:=-0.54
Previous Close:=33.14

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.55
Market Cap:=N/A
% Change:=0.334%
Volume:=1,080,010
Trade Time:=16:00:16 ET
Bid:=64.63
Day Low:=64.39
Ask:=64.68
Last Trade:=64.635
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.18
$ Change:=0.215
Previous Close:=64.42

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.02
Market Cap:=N/A
% Change:=-2.117%
Volume:=120,168
Trade Time:=16:00:02 ET
Bid:=7.86
Day Low:=7.83
Ask:=7.88
Last Trade:=7.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.24
$ Change:=-0.17
Previous Close:=8.03

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.48
Market Cap:=N/A
% Change:=-0.834%
Volume:=113,216
Trade Time:=16:30:00 ET
Bid:=9.49
Day Low:=9.35
Ask:=9.51
Last Trade:=9.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.8
$ Change:=-0.08
Previous Close:=9.59

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.01
Market Cap:=N/A
% Change:=2.71%
Volume:=36,564
Trade Time:=16:30:00 ET
Bid:=7.21
Day Low:=7
Ask:=7.23
Last Trade:=7.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.3
$ Change:=0.19
Previous Close:=7.01

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.93
Market Cap:=N/A
% Change:=0.086%
Volume:=137,611
Trade Time:=16:02:38 ET
Bid:=34.76
Day Low:=34.59
Ask:=35.12
Last Trade:=35.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.57
$ Change:=0.03
Previous Close:=34.98

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.55
Market Cap:=N/A
% Change:=0.257%
Volume:=1,197,653
Trade Time:=16:30:00 ET
Bid:=15.61
Day Low:=15.501
Ask:=15.63
Last Trade:=15.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.88
$ Change:=0.04
Previous Close:=15.58

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.25
Market Cap:=N/A
% Change:=0.265%
Volume:=3,478,844
Trade Time:=16:15:04 ET
Bid:=101.81
Day Low:=100.95
Ask:=102.29
Last Trade:=102.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=103.94
$ Change:=0.27
Previous Close:=101.76

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.65
Market Cap:=N/A
% Change:=-1.581%
Volume:=35,548
Trade Time:=16:30:00 ET
Bid:=102.1
Day Low:=101.37
Ask:=102.43
Last Trade:=102.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.45
$ Change:=-1.64
Previous Close:=103.74

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.52
Market Cap:=N/A
% Change:=1.105%
Volume:=96,307
Trade Time:=16:30:00 ET
Bid:=52.12
Day Low:=51.52
Ask:=52.17
Last Trade:=52.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.34
$ Change:=0.57
Previous Close:=51.6

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.92
Market Cap:=N/A
% Change:=0%
Volume:=115,561
Trade Time:=16:00:17 ET
Bid:=4.95
Day Low:=4.92
Ask:=4.96
Last Trade:=4.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.025
$ Change:=0
Previous Close:=4.96

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.81
Market Cap:=N/A
% Change:=1.093%
Volume:=761,603
Trade Time:=16:15:04 ET
Bid:=23.01
Day Low:=22.77
Ask:=23.25
Last Trade:=23.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.36
$ Change:=0.25
Previous Close:=22.88

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.6
Market Cap:=N/A
% Change:=-7.999%
Volume:=1,609,086
Trade Time:=16:30:00 ET
Bid:=31.17
Day Low:=30.91
Ask:=31.19
Last Trade:=31.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.69
$ Change:=-2.71
Previous Close:=33.88

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.43
Market Cap:=N/A
% Change:=-2.667%
Volume:=1,733,810
Trade Time:=16:01:51 ET
Bid:=42.52
Day Low:=42.5
Ask:=42.87
Last Trade:=42.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.73
$ Change:=-1.17
Previous Close:=43.87

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.05
Market Cap:=N/A
% Change:=-0.161%
Volume:=2,629,157
Trade Time:=16:00:10 ET
Bid:=30.9
Day Low:=30.85
Ask:=30.91
Last Trade:=30.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.19
$ Change:=-0.05
Previous Close:=30.96

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.48
Market Cap:=N/A
% Change:=1.077%
Volume:=4,109,691
Trade Time:=16:00:16 ET
Bid:=13.6
Day Low:=13.42
Ask:=13.61
Last Trade:=13.605
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.71
$ Change:=0.145
Previous Close:=13.46

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.02
Market Cap:=N/A
% Change:=0.613%
Volume:=167,003
Trade Time:=16:15:04 ET
Bid:=12.79
Day Low:=13.02
Ask:=13.64
Last Trade:=13.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.34
$ Change:=0.08
Previous Close:=13.06

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.56
Market Cap:=N/A
% Change:=-0.843%
Volume:=1,736,942
Trade Time:=16:15:04 ET
Bid:=22.36
Day Low:=22.35
Ask:=22.43
Last Trade:=22.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.705
$ Change:=-0.19
Previous Close:=22.55

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.34
Market Cap:=N/A
% Change:=0.239%
Volume:=47,376
Trade Time:=16:30:00 ET
Bid:=8.4
Day Low:=8.34
Ask:=8.41
Last Trade:=8.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5
$ Change:=0.02
Previous Close:=8.38

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.19
Market Cap:=N/A
% Change:=-0.799%
Volume:=374,150
Trade Time:=16:01:57 ET
Bid:=11.12
Day Low:=11.11
Ask:=11.21
Last Trade:=11.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.37
$ Change:=-0.09
Previous Close:=11.26

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.52
Market Cap:=N/A
% Change:=0.178%
Volume:=2,584,953
Trade Time:=16:00:20 ET
Bid:=50.54
Day Low:=50.48
Ask:=50.55
Last Trade:=50.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.18
$ Change:=0.09
Previous Close:=50.45

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.38
Market Cap:=N/A
% Change:=-1.302%
Volume:=51,295
Trade Time:=16:30:00 ET
Bid:=8.35
Day Low:=8.3
Ask:=8.37
Last Trade:=8.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.4701
$ Change:=-0.11
Previous Close:=8.45

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.07
Market Cap:=N/A
% Change:=0.526%
Volume:=133,474
Trade Time:=16:00:17 ET
Bid:=36.32
Day Low:=36.02
Ask:=36.33
Last Trade:=36.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.02
$ Change:=0.19
Previous Close:=36.13

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=534.58
Market Cap:=N/A
% Change:=-1.487%
Volume:=1,133,936
Trade Time:=16:00:16 ET
Bid:=528.19
Day Low:=526.2
Ask:=528.2
Last Trade:=528.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=535.489
$ Change:=-7.98
Previous Close:=536.55

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.18
Market Cap:=N/A
% Change:=-2.022%
Volume:=3,378,843
Trade Time:=16:15:04 ET
Bid:=16.94
Day Low:=16.83
Ask:=16.99
Last Trade:=16.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.19
$ Change:=-0.35
Previous Close:=17.31

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.83
Market Cap:=N/A
% Change:=0.526%
Volume:=753,327
Trade Time:=16:15:04 ET
Bid:=20.81
Day Low:=20.79
Ask:=21.03
Last Trade:=21.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.22
$ Change:=0.11
Previous Close:=20.93

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.21
Market Cap:=N/A
% Change:=0.149%
Volume:=435,308
Trade Time:=16:15:04 ET
Bid:=19.73
Day Low:=20.2
Ask:=20.76
Last Trade:=20.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.62
$ Change:=0.03
Previous Close:=20.2

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.74
Market Cap:=N/A
% Change:=-1.818%
Volume:=191,961
Trade Time:=16:30:00 ET
Bid:=59.96
Day Low:=59.89
Ask:=60
Last Trade:=59.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.66
$ Change:=-1.11
Previous Close:=61.07

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.81
Market Cap:=N/A
% Change:=-0.126%
Volume:=253,186
Trade Time:=16:15:04 ET
Bid:=15.84
Day Low:=15.72
Ask:=15.94
Last Trade:=15.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.32
$ Change:=-0.02
Previous Close:=15.93

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.69
Market Cap:=N/A
% Change:=-0.11%
Volume:=749,033
Trade Time:=16:30:00 ET
Bid:=45.47
Day Low:=45.07
Ask:=45.49
Last Trade:=45.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.92
$ Change:=-0.05
Previous Close:=45.54

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.25
Market Cap:=N/A
% Change:=-0.099%
Volume:=352,747
Trade Time:=16:00:09 ET
Bid:=40.48
Day Low:=40.05
Ask:=40.5
Last Trade:=40.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41
$ Change:=-0.04
Previous Close:=40.52

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.01
Market Cap:=N/A
% Change:=-0.2%
Volume:=41,014,426
Trade Time:=16:00:04 ET
Bid:=20.03
Day Low:=19.97
Ask:=20.04
Last Trade:=20
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.2
$ Change:=-0.04
Previous Close:=20.04

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.48
Market Cap:=N/A
% Change:=-0.294%
Volume:=11,170,176
Trade Time:=16:00:27 ET
Bid:=64.55
Day Low:=64.39
Ask:=64.56
Last Trade:=64.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.06
$ Change:=-0.19
Previous Close:=64.72

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.97
Market Cap:=N/A
% Change:=-0.876%
Volume:=85,094
Trade Time:=16:15:04 ET
Bid:=7.89
Day Low:=7.83
Ask:=7.97
Last Trade:=7.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.08
$ Change:=-0.07
Previous Close:=7.99

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.91
Market Cap:=N/A
% Change:=0.104%
Volume:=1,400,701
Trade Time:=16:15:04 ET
Bid:=47.84
Day Low:=47.884
Ask:=48.38
Last Trade:=48.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.42
$ Change:=0.05
Previous Close:=48.04

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.57
Market Cap:=N/A
% Change:=1.979%
Volume:=46,323
Trade Time:=16:30:00 ET
Bid:=7.73
Day Low:=7.45
Ask:=7.75
Last Trade:=7.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.85
$ Change:=0.15
Previous Close:=7.58

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.84
Market Cap:=N/A
% Change:=0%
Volume:=13,584
Trade Time:=16:00:02 ET
Bid:=1.82
Day Low:=1.8
Ask:=1.83
Last Trade:=1.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.84
$ Change:=0
Previous Close:=1.8

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.77
Market Cap:=N/A
% Change:=0.806%
Volume:=433,111
Trade Time:=16:15:04 ET
Bid:=19.98
Day Low:=19.77
Ask:=20.03
Last Trade:=20
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.3
$ Change:=0.16
Previous Close:=19.84

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.54
Market Cap:=N/A
% Change:=-2.255%
Volume:=10,919
Trade Time:=16:30:00 ET
Bid:=22.13
Day Low:=22.11
Ask:=22.2
Last Trade:=22.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.64
$ Change:=-0.51
Previous Close:=22.62

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.41
Market Cap:=N/A
% Change:=-1.619%
Volume:=11,116,104
Trade Time:=16:15:04 ET
Bid:=7.3
Day Low:=7.27
Ask:=7.36
Last Trade:=7.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.46
$ Change:=-0.12
Previous Close:=7.41

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.22
Market Cap:=N/A
% Change:=0.647%
Volume:=21,002
Trade Time:=16:15:04 ET
Bid:=8.5
Day Low:=9.22
Ask:=9.89
Last Trade:=9.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.54
$ Change:=0.06
Previous Close:=9.28

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.43
Market Cap:=N/A
% Change:=-1.26%
Volume:=52,626
Trade Time:=16:15:04 ET
Bid:=28.16
Day Low:=28.11
Ask:=28.18
Last Trade:=28.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.684
$ Change:=-0.36
Previous Close:=28.57

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.48
Market Cap:=N/A
% Change:=-0.867%
Volume:=841,263
Trade Time:=16:15:04 ET
Bid:=26.28
Day Low:=26.27
Ask:=26.34
Last Trade:=26.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.53
$ Change:=-0.23
Previous Close:=26.53

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.22
Market Cap:=N/A
% Change:=-1.476%
Volume:=1,158,876
Trade Time:=16:15:05 ET
Bid:=21.96
Day Low:=22
Ask:=22.08
Last Trade:=22.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.52
$ Change:=-0.33
Previous Close:=22.36

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.61
Market Cap:=N/A
% Change:=-0.47%
Volume:=564,769
Trade Time:=16:00:10 ET
Bid:=46.55
Day Low:=46.11
Ask:=46.57
Last Trade:=46.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.04
$ Change:=-0.22
Previous Close:=46.76

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.75
Market Cap:=N/A
% Change:=-2.142%
Volume:=2,128,210
Trade Time:=16:00:08 ET
Bid:=31.06
Day Low:=30.67
Ask:=31.07
Last Trade:=31.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.11
$ Change:=-0.68
Previous Close:=31.75

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.9
Market Cap:=N/A
% Change:=1.553%
Volume:=43,830
Trade Time:=16:00:01 ET
Bid:=11.11
Day Low:=10.83
Ask:=11.12
Last Trade:=11.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.26
$ Change:=0.17
Previous Close:=10.95

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.05
Market Cap:=N/A
% Change:=-0.986%
Volume:=20,759
Trade Time:=16:30:00 ET
Bid:=71.35
Day Low:=70.57
Ask:=71.73
Last Trade:=71.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.95
$ Change:=-0.71
Previous Close:=72.01

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.63
Market Cap:=N/A
% Change:=-2.301%
Volume:=7,755,728
Trade Time:=16:15:05 ET
Bid:=67.12
Day Low:=67
Ask:=67.25
Last Trade:=67.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.8
$ Change:=-1.58
Previous Close:=68.68

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.77
Market Cap:=N/A
% Change:=0.178%
Volume:=926,953
Trade Time:=16:15:05 ET
Bid:=16.78
Day Low:=16.745
Ask:=16.87
Last Trade:=16.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.94
$ Change:=0.03
Previous Close:=16.81

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=129.52
Market Cap:=N/A
% Change:=0.069%
Volume:=325,955
Trade Time:=16:00:08 ET
Bid:=130.17
Day Low:=129.52
Ask:=130.21
Last Trade:=130.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=131.11
$ Change:=0.09
Previous Close:=130.12

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.23
Market Cap:=N/A
% Change:=0.791%
Volume:=579,527
Trade Time:=16:15:05 ET
Bid:=44.45
Day Low:=44.175
Ask:=44.81
Last Trade:=44.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.74
$ Change:=0.35
Previous Close:=44.23

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.39
Market Cap:=N/A
% Change:=0%
Volume:=290,885
Trade Time:=16:15:05 ET
Bid:=2.36
Day Low:=2.35
Ask:=2.6
Last Trade:=2.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.45
$ Change:=0
Previous Close:=2.4

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.43
Market Cap:=N/A
% Change:=-0.753%
Volume:=327,765
Trade Time:=16:30:00 ET
Bid:=22.42
Day Low:=22.29
Ask:=22.44
Last Trade:=22.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.77
$ Change:=-0.17
Previous Close:=22.59

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.42
Market Cap:=N/A
% Change:=-4.523%
Volume:=421,158
Trade Time:=16:00:17 ET
Bid:=36.94
Day Low:=36.88
Ask:=36.97
Last Trade:=36.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.42
$ Change:=-1.75
Previous Close:=38.69

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.03
Market Cap:=N/A
% Change:=-0.198%
Volume:=789,530
Trade Time:=16:15:05 ET
Bid:=5.04
Day Low:=4.99
Ask:=5.09
Last Trade:=5.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.17
$ Change:=-0.01
Previous Close:=5.05

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.02
Market Cap:=N/A
% Change:=-0.465%
Volume:=1,103,150
Trade Time:=16:15:05 ET
Bid:=89.35
Day Low:=89.71
Ask:=90.34
Last Trade:=89.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.69
$ Change:=-0.42
Previous Close:=90.27

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.91
Market Cap:=N/A
% Change:=-0.861%
Volume:=392,626
Trade Time:=16:15:05 ET
Bid:=6.58
Day Low:=6.88
Ask:=6.91
Last Trade:=6.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.08
$ Change:=-0.06
Previous Close:=6.97

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.81
Market Cap:=N/A
% Change:=-1.287%
Volume:=62,345
Trade Time:=16:30:00 ET
Bid:=81.32
Day Low:=81.31
Ask:=81.46
Last Trade:=81.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.92
$ Change:=-1.06
Previous Close:=82.37

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.63
Market Cap:=N/A
% Change:=0.612%
Volume:=445,113
Trade Time:=16:00:11 ET
Bid:=90.46
Day Low:=89.55
Ask:=90.47
Last Trade:=90.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.07
$ Change:=0.55
Previous Close:=89.92

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.02
Market Cap:=N/A
% Change:=-0.455%
Volume:=186,491
Trade Time:=16:00:03 ET
Bid:=13.12
Day Low:=12.5
Ask:=13.13
Last Trade:=13.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.245
$ Change:=-0.06
Previous Close:=13.19

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.09
Market Cap:=N/A
% Change:=0.141%
Volume:=28,964
Trade Time:=16:15:05 ET
Bid:=7.09
Day Low:=7.09
Ask:=7.1
Last Trade:=7.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.1
$ Change:=0.01
Previous Close:=7.08

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.88
Market Cap:=N/A
% Change:=0.85%
Volume:=54,117
Trade Time:=16:15:05 ET
Bid:=5.34
Day Low:=5.85
Ask:=6.94
Last Trade:=5.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.98
$ Change:=0.05
Previous Close:=5.88

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.75
Market Cap:=N/A
% Change:=0.134%
Volume:=202,605
Trade Time:=16:30:00 ET
Bid:=44.88
Day Low:=44.5532
Ask:=44.91
Last Trade:=44.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.51
$ Change:=0.06
Previous Close:=44.82

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.32
Market Cap:=N/A
% Change:=1.076%
Volume:=208,044
Trade Time:=16:15:05 ET
Bid:=33.13
Day Low:=33.32
Ask:=33.88
Last Trade:=33.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.29
$ Change:=0.36
Previous Close:=33.47

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.47
Market Cap:=N/A
% Change:=-1.443%
Volume:=1,697,754
Trade Time:=16:15:05 ET
Bid:=14.3
Day Low:=14.25
Ask:=14.39
Last Trade:=14.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.54
$ Change:=-0.21
Previous Close:=14.55

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.94
Market Cap:=N/A
% Change:=-1.843%
Volume:=1,069,831
Trade Time:=16:15:05 ET
Bid:=12.38
Day Low:=12.76
Ask:=13.22
Last Trade:=12.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.13
$ Change:=-0.24
Previous Close:=13.02

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.29
Market Cap:=N/A
% Change:=0.449%
Volume:=242,692
Trade Time:=16:30:00 ET
Bid:=13.42
Day Low:=13.29
Ask:=13.43
Last Trade:=13.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.56
$ Change:=0.06
Previous Close:=13.36

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.92
Market Cap:=N/A
% Change:=-1.689%
Volume:=27,194
Trade Time:=16:04:09 ET
Bid:=5.42
Day Low:=5.76
Ask:=5.85
Last Trade:=5.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.92
$ Change:=-0.1
Previous Close:=5.92

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.78
Market Cap:=N/A
% Change:=-0.659%
Volume:=90,607
Trade Time:=16:30:00 ET
Bid:=31.62
Day Low:=31.58
Ask:=31.66
Last Trade:=31.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.2
$ Change:=-0.21
Previous Close:=31.87

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.26
Market Cap:=N/A
% Change:=-2.953%
Volume:=22,948,420
Trade Time:=16:00:21 ET
Bid:=56.52
Day Low:=56.21
Ask:=56.54
Last Trade:=56.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.59
$ Change:=-1.72
Previous Close:=58.24

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.51
Market Cap:=N/A
% Change:=0.149%
Volume:=659,670
Trade Time:=16:30:00 ET
Bid:=26.95
Day Low:=26.19
Ask:=26.96
Last Trade:=26.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.32
$ Change:=0.04
Previous Close:=26.92

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.54
Market Cap:=N/A
% Change:=-0.191%
Volume:=121,997
Trade Time:=16:00:02 ET
Bid:=15.7
Day Low:=15.52
Ask:=15.71
Last Trade:=15.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.99
$ Change:=-0.03
Previous Close:=15.73

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.33
Market Cap:=N/A
% Change:=-1.299%
Volume:=2,779,011
Trade Time:=16:00:15 ET
Bid:=18.23
Day Low:=18.215
Ask:=18.24
Last Trade:=18.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.46
$ Change:=-0.24
Previous Close:=18.48

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.07
Market Cap:=N/A
% Change:=-1.142%
Volume:=44,356
Trade Time:=16:30:00 ET
Bid:=12.98
Day Low:=12.91
Ask:=13
Last Trade:=12.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.1
$ Change:=-0.15
Previous Close:=13.13

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.54
Market Cap:=N/A
% Change:=-1.686%
Volume:=537,166
Trade Time:=16:02:24 ET
Bid:=56.4
Day Low:=56.57
Ask:=56.58
Last Trade:=56.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.7
$ Change:=-0.97
Previous Close:=57.54

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.28
Market Cap:=N/A
% Change:=-0.781%
Volume:=7,900,255
Trade Time:=16:15:06 ET
Bid:=1.26
Day Low:=1.26
Ask:=1.27
Last Trade:=1.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.325
$ Change:=-0.01
Previous Close:=1.28

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.94
Market Cap:=N/A
% Change:=-0.115%
Volume:=333,144
Trade Time:=16:15:06 ET
Bid:=84.11
Day Low:=86.78
Ask:=90.99
Last Trade:=86.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.2799
$ Change:=-0.1
Previous Close:=87.04

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.44
Market Cap:=N/A
% Change:=0.466%
Volume:=849,132
Trade Time:=16:15:06 ET
Bid:=6.34
Day Low:=6.43
Ask:=6.67
Last Trade:=6.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.67
$ Change:=0.03
Previous Close:=6.44

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30
Market Cap:=N/A
% Change:=-1.561%
Volume:=181,997
Trade Time:=16:00:16 ET
Bid:=29.63
Day Low:=29.57
Ask:=29.66
Last Trade:=29.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.59
$ Change:=-0.47
Previous Close:=30.11

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.39
Market Cap:=N/A
% Change:=-1.122%
Volume:=311,463
Trade Time:=16:30:00 ET
Bid:=12.34
Day Low:=12.3
Ask:=12.35
Last Trade:=12.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.62
$ Change:=-0.14
Previous Close:=12.48

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.27
Market Cap:=N/A
% Change:=0.86%
Volume:=1,425,533
Trade Time:=16:15:06 ET
Bid:=46.63
Day Low:=46.27
Ask:=47.14
Last Trade:=46.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.21
$ Change:=0.4
Previous Close:=46.49

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.33
Market Cap:=N/A
% Change:=0.306%
Volume:=281,142
Trade Time:=16:15:06 ET
Bid:=15.93
Day Low:=16.29
Ask:=16.87
Last Trade:=16.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.84
$ Change:=0.05
Previous Close:=16.35

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.33
Market Cap:=N/A
% Change:=-0.646%
Volume:=119,018
Trade Time:=16:15:06 ET
Bid:=18.47
Day Low:=18.25
Ask:=19.03
Last Trade:=18.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.9
$ Change:=-0.12
Previous Close:=18.59

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.2191
Market Cap:=N/A
% Change:=-0.944%
Volume:=203,315
Trade Time:=15:52:44 ET
Bid:=0.2005
Day Low:=0.2
Ask:=0.21
Last Trade:=0.2099
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.2191
$ Change:=-0.002
Previous Close:=0.2119

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.41
Market Cap:=N/A
% Change:=-5.039%
Volume:=4,813,654
Trade Time:=16:30:00 ET
Bid:=6.12
Day Low:=6.12
Ask:=6.13
Last Trade:=6.125
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.4543
$ Change:=-0.325
Previous Close:=6.45

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.95
Market Cap:=N/A
% Change:=0.261%
Volume:=91,731
Trade Time:=16:15:06 ET
Bid:=22.98
Day Low:=22.95
Ask:=23.23
Last Trade:=23.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.505
$ Change:=0.06
Previous Close:=23.02

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.8
Market Cap:=N/A
% Change:=-0.424%
Volume:=1,394,104
Trade Time:=16:15:06 ET
Bid:=25.74
Day Low:=25.77
Ask:=25.9
Last Trade:=25.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.07
$ Change:=-0.11
Previous Close:=25.93

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.71
Market Cap:=N/A
% Change:=2.261%
Volume:=411,004
Trade Time:=16:30:00 ET
Bid:=9.95
Day Low:=9.66
Ask:=9.97
Last Trade:=9.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.21
$ Change:=0.22
Previous Close:=9.73

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.13
Market Cap:=N/A
% Change:=1.533%
Volume:=15,701,113
Trade Time:=16:00:08 ET
Bid:=28.48
Day Low:=28.09
Ask:=28.51
Last Trade:=28.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.99
$ Change:=0.43
Previous Close:=28.05

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.17
Market Cap:=N/A
% Change:=0.192%
Volume:=253,667
Trade Time:=16:00:02 ET
Bid:=5.23
Day Low:=5.15
Ask:=5.24
Last Trade:=5.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.29
$ Change:=0.01
Previous Close:=5.22

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.9
Market Cap:=N/A
% Change:=-1.147%
Volume:=1,949,352
Trade Time:=16:15:06 ET
Bid:=60.96
Day Low:=60.92
Ask:=61.36
Last Trade:=61.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.2
$ Change:=-0.71
Previous Close:=61.88

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.81
Market Cap:=N/A
% Change:=-0.19%
Volume:=47,262
Trade Time:=16:15:06 ET
Bid:=61.01
Day Low:=62.58
Ask:=65.37
Last Trade:=62.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.49
$ Change:=-0.12
Previous Close:=63.03

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.59
Market Cap:=N/A
% Change:=2.483%
Volume:=177,334
Trade Time:=16:30:00 ET
Bid:=19.81
Day Low:=19.4365
Ask:=19.82
Last Trade:=19.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.26
$ Change:=0.48
Previous Close:=19.33

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.32
Market Cap:=N/A
% Change:=-2.649%
Volume:=203,470
Trade Time:=16:30:00 ET
Bid:=29.76
Day Low:=29.65
Ask:=29.77
Last Trade:=29.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.7341
$ Change:=-0.81
Previous Close:=30.58

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.4
Market Cap:=N/A
% Change:=0.559%
Volume:=362,511
Trade Time:=16:15:06 ET
Bid:=69.95
Day Low:=69.4
Ask:=70.27
Last Trade:=70.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.63
$ Change:=0.39
Previous Close:=69.72

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.76
Market Cap:=N/A
% Change:=0.609%
Volume:=28,016
Trade Time:=16:00:00 ET
Bid:=14.86
Day Low:=14.4
Ask:=14.88
Last Trade:=14.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.02
$ Change:=0.09
Previous Close:=14.77

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.12
Market Cap:=N/A
% Change:=-0.606%
Volume:=577,480
Trade Time:=16:15:06 ET
Bid:=55.63
Day Low:=55.69
Ask:=55.97
Last Trade:=55.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.86
$ Change:=-0.34
Previous Close:=56.13

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.5329
Market Cap:=N/A
% Change:=1.471%
Volume:=34,120
Trade Time:=16:30:00 ET
Bid:=8.95
Day Low:=8.5329
Ask:=8.99
Last Trade:=8.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.07
$ Change:=0.13
Previous Close:=8.84

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.44
Market Cap:=N/A
% Change:=2.482%
Volume:=28,956
Trade Time:=16:30:00 ET
Bid:=1.44
Day Low:=1.42
Ask:=1.45
Last Trade:=1.445
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.45
$ Change:=0.035
Previous Close:=1.41

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.6
Market Cap:=N/A
% Change:=0.606%
Volume:=133,860
Trade Time:=16:30:00 ET
Bid:=1.66
Day Low:=1.6
Ask:=1.67
Last Trade:=1.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.69
$ Change:=0.01
Previous Close:=1.65

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.98
Market Cap:=N/A
% Change:=-2.197%
Volume:=1,251,133
Trade Time:=16:15:06 ET
Bid:=83.43
Day Low:=83.47
Ask:=83.94
Last Trade:=83.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.66
$ Change:=-1.88
Previous Close:=85.58

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.86
Market Cap:=N/A
% Change:=0.238%
Volume:=272,339
Trade Time:=16:15:06 ET
Bid:=21.01
Day Low:=20.8
Ask:=21.08
Last Trade:=21.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.21
$ Change:=0.05
Previous Close:=20.97

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.11
Market Cap:=N/A
% Change:=1.41%
Volume:=74,979
Trade Time:=16:00:14 ET
Bid:=38.83
Day Low:=38.11
Ask:=38.85
Last Trade:=38.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.14
$ Change:=0.54
Previous Close:=38.3

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.94
Market Cap:=N/A
% Change:=-0.706%
Volume:=500,851
Trade Time:=16:15:06 ET
Bid:=81.1
Day Low:=81.15
Ask:=81.99
Last Trade:=81.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82
$ Change:=-0.58
Previous Close:=82.13

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.46
Market Cap:=N/A
% Change:=0.019%
Volume:=823,412
Trade Time:=16:30:00 ET
Bid:=51.93
Day Low:=51.29
Ask:=51.94
Last Trade:=51.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.71
$ Change:=0.01
Previous Close:=51.93

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.18
Market Cap:=N/A
% Change:=-0.19%
Volume:=1,261,948
Trade Time:=16:00:08 ET
Bid:=78.81
Day Low:=78.6
Ask:=78.82
Last Trade:=78.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.64
$ Change:=-0.15
Previous Close:=78.97

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.53
Market Cap:=N/A
% Change:=-0.946%
Volume:=630,766
Trade Time:=16:15:04 ET
Bid:=10.42
Day Low:=10.45
Ask:=10.47
Last Trade:=10.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.76
$ Change:=-0.1
Previous Close:=10.57

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.52
Market Cap:=N/A
% Change:=-1.616%
Volume:=239,146
Trade Time:=16:00:00 ET
Bid:=10.35
Day Low:=10.15
Ask:=10.37
Last Trade:=10.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.55
$ Change:=-0.17
Previous Close:=10.52

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.1
Market Cap:=N/A
% Change:=1.623%
Volume:=760,832
Trade Time:=16:00:02 ET
Bid:=3.13
Day Low:=3.08
Ask:=3.14
Last Trade:=3.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.18
$ Change:=0.05
Previous Close:=3.08

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.5
Market Cap:=N/A
% Change:=-5.8%
Volume:=452,216
Trade Time:=16:30:00 ET
Bid:=33.62
Day Low:=33.38
Ask:=33.66
Last Trade:=33.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35
$ Change:=-2.07
Previous Close:=35.69

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.16
Market Cap:=N/A
% Change:=-0.395%
Volume:=497,497
Trade Time:=16:15:04 ET
Bid:=14.92
Day Low:=15.08
Ask:=15.44
Last Trade:=15.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.41
$ Change:=-0.06
Previous Close:=15.18

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.08
Market Cap:=N/A
% Change:=0.762%
Volume:=243,375
Trade Time:=16:00:21 ET
Bid:=46.26
Day Low:=45.79
Ask:=46.31
Last Trade:=46.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.73
$ Change:=0.35
Previous Close:=45.96

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.4
Market Cap:=N/A
% Change:=0.458%
Volume:=37,992
Trade Time:=16:30:00 ET
Bid:=41.63
Day Low:=41.4
Ask:=41.66
Last Trade:=41.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.22
$ Change:=0.19
Previous Close:=41.5

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.29
Market Cap:=N/A
% Change:=-0.368%
Volume:=67,157
Trade Time:=16:15:04 ET
Bid:=88.94
Day Low:=88.16
Ask:=89.95
Last Trade:=89.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.95
$ Change:=-0.33
Previous Close:=89.79

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.51
Market Cap:=N/A
% Change:=-2.304%
Volume:=703,883
Trade Time:=16:00:17 ET
Bid:=9.33
Day Low:=9.2969
Ask:=9.34
Last Trade:=9.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.66
$ Change:=-0.22
Previous Close:=9.55

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.73
Market Cap:=N/A
% Change:=-0.773%
Volume:=387,932
Trade Time:=16:30:00 ET
Bid:=7.69
Day Low:=7.68
Ask:=7.7
Last Trade:=7.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.86
$ Change:=-0.06
Previous Close:=7.76

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.92
Market Cap:=N/A
% Change:=1.051%
Volume:=16,135
Trade Time:=16:00:00 ET
Bid:=20.2
Day Low:=19.92
Ask:=20.21
Last Trade:=20.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.47
$ Change:=0.21
Previous Close:=19.99

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.79
Market Cap:=N/A
% Change:=-0.428%
Volume:=5,797,217
Trade Time:=16:00:16 ET
Bid:=39.57
Day Low:=39.53
Ask:=39.58
Last Trade:=39.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.28
$ Change:=-0.17
Previous Close:=39.74

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.98
Market Cap:=N/A
% Change:=-0.16%
Volume:=15,380
Trade Time:=16:15:04 ET
Bid:=72.4
Day Low:=74.44
Ask:=75.14
Last Trade:=74.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.18
$ Change:=-0.12
Previous Close:=75.04

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.03
Market Cap:=N/A
% Change:=1.99%
Volume:=34,744
Trade Time:=16:30:00 ET
Bid:=4.11
Day Low:=3.84
Ask:=4.12
Last Trade:=4.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.14
$ Change:=0.08
Previous Close:=4.02

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.97
Market Cap:=N/A
% Change:=-0.809%
Volume:=609,455
Trade Time:=16:15:04 ET
Bid:=10.99
Day Low:=10.97
Ask:=11.08
Last Trade:=11.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.16
$ Change:=-0.09
Previous Close:=11.12

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.15
Market Cap:=N/A
% Change:=1.553%
Volume:=49,323
Trade Time:=16:30:00 ET
Bid:=32.7
Day Low:=32.15
Ask:=32.73
Last Trade:=32.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.11
$ Change:=0.5
Previous Close:=32.2

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2420
Market Cap:=N/A
% Change:=1.105%
Volume:=627
Trade Time:=16:15:04 ET
Bid:=2435
Day Low:=2415
Ask:=2457.97
Last Trade:=2447
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2479.42
$ Change:=26.75
Previous Close:=2420.25

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.85
Market Cap:=N/A
% Change:=2.06%
Volume:=2,356,139
Trade Time:=16:15:04 ET
Bid:=23.71
Day Low:=23.73
Ask:=23.81
Last Trade:=23.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.25
$ Change:=0.48
Previous Close:=23.3

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.6
Market Cap:=N/A
% Change:=1.12%
Volume:=745,074
Trade Time:=16:15:04 ET
Bid:=36.9
Day Low:=36.6
Ask:=37.02
Last Trade:=37.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.1699
$ Change:=0.41
Previous Close:=36.6

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.72
Market Cap:=N/A
% Change:=-1.933%
Volume:=778,576
Trade Time:=16:30:00 ET
Bid:=29.43
Day Low:=29.36
Ask:=29.45
Last Trade:=29.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.99
$ Change:=-0.58
Previous Close:=30

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.94
Market Cap:=N/A
% Change:=2.909%
Volume:=696,621
Trade Time:=16:00:10 ET
Bid:=74.7
Day Low:=72.85
Ask:=74.71
Last Trade:=74.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80
$ Change:=2.11
Previous Close:=72.54

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.9
Market Cap:=N/A
% Change:=0.05%
Volume:=606,262
Trade Time:=16:30:00 ET
Bid:=40.24
Day Low:=39.83
Ask:=40.26
Last Trade:=40.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.4794
$ Change:=0.02
Previous Close:=40.23

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.99
Market Cap:=N/A
% Change:=-0.534%
Volume:=967,291
Trade Time:=16:15:04 ET
Bid:=83.79
Day Low:=83.61
Ask:=83.81
Last Trade:=83.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.43
$ Change:=-0.45
Previous Close:=84.21

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.92
Market Cap:=N/A
% Change:=-0.041%
Volume:=589,961
Trade Time:=16:00:11 ET
Bid:=73.69
Day Low:=73.5
Ask:=73.7
Last Trade:=73.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.54
$ Change:=-0.03
Previous Close:=73.74

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.55
Market Cap:=N/A
% Change:=-3.765%
Volume:=782,821
Trade Time:=16:30:00 ET
Bid:=6.38
Day Low:=6.35
Ask:=6.39
Last Trade:=6.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.661
$ Change:=-0.25
Previous Close:=6.64

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.2
Market Cap:=N/A
% Change:=0.421%
Volume:=296,499
Trade Time:=16:30:00 ET
Bid:=54.87
Day Low:=54.2
Ask:=54.91
Last Trade:=54.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.75
$ Change:=0.23
Previous Close:=54.68

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.13
Market Cap:=N/A
% Change:=-0.596%
Volume:=373,746
Trade Time:=16:30:00 ET
Bid:=60.05
Day Low:=59.92
Ask:=60.08
Last Trade:=60.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.99
$ Change:=-0.36
Previous Close:=60.41

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.78
Market Cap:=N/A
% Change:=0.389%
Volume:=105,552
Trade Time:=16:15:04 ET
Bid:=54.05
Day Low:=53.68
Ask:=54.23
Last Trade:=54.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.5
$ Change:=0.21
Previous Close:=53.96

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.62
Market Cap:=N/A
% Change:=0.486%
Volume:=696,999
Trade Time:=16:15:04 ET
Bid:=76.38
Day Low:=75.5
Ask:=76.62
Last Trade:=76.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.08
$ Change:=0.37
Previous Close:=76.13

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.34
Market Cap:=N/A
% Change:=-1.067%
Volume:=16,000
Trade Time:=16:15:04 ET
Bid:=23.75
Day Low:=23.92
Ask:=25.38
Last Trade:=24.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.43
$ Change:=-0.26
Previous Close:=24.36

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.81
Market Cap:=N/A
% Change:=-0.817%
Volume:=239,009
Trade Time:=16:15:05 ET
Bid:=59.36
Day Low:=59.22
Ask:=59.58
Last Trade:=59.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.9
$ Change:=-0.49
Previous Close:=59.98

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.7
Market Cap:=N/A
% Change:=0.081%
Volume:=204,540
Trade Time:=16:00:02 ET
Bid:=24.77
Day Low:=24.7
Ask:=24.78
Last Trade:=24.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.01
$ Change:=0.02
Previous Close:=24.74

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.43
Market Cap:=N/A
% Change:=0.019%
Volume:=662,317
Trade Time:=16:15:05 ET
Bid:=51.38
Day Low:=51.43
Ask:=51.79
Last Trade:=51.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.07
$ Change:=0.01
Previous Close:=51.69

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.18
Market Cap:=N/A
% Change:=0.109%
Volume:=1,763,097
Trade Time:=16:00:21 ET
Bid:=9.17
Day Low:=9.16
Ask:=9.18
Last Trade:=9.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=0.01
Previous Close:=9.17

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.64
Market Cap:=N/A
% Change:=2.369%
Volume:=176,488
Trade Time:=16:00:00 ET
Bid:=9.93
Day Low:=9.45
Ask:=9.94
Last Trade:=9.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=0.23
Previous Close:=9.71

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.9
Market Cap:=N/A
% Change:=-0.255%
Volume:=262,718
Trade Time:=16:00:02 ET
Bid:=3.91
Day Low:=3.866
Ask:=3.92
Last Trade:=3.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.03
$ Change:=-0.01
Previous Close:=3.92

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.6
Market Cap:=N/A
% Change:=-1.412%
Volume:=5,544,800
Trade Time:=16:00:10 ET
Bid:=41.17
Day Low:=40.52
Ask:=41.18
Last Trade:=41.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.73
$ Change:=-0.59
Previous Close:=41.77

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.32
Market Cap:=N/A
% Change:=2.101%
Volume:=1,673,374
Trade Time:=16:15:05 ET
Bid:=23.76
Day Low:=23.29
Ask:=23.85
Last Trade:=23.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.94
$ Change:=0.49
Previous Close:=23.32

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.55
Market Cap:=N/A
% Change:=-9.039%
Volume:=9,736,029
Trade Time:=16:30:00 ET
Bid:=14.4
Day Low:=14.19
Ask:=14.41
Last Trade:=14.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.67
$ Change:=-1.43
Previous Close:=15.82

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.51
Market Cap:=N/A
% Change:=0.285%
Volume:=426,673
Trade Time:=16:00:10 ET
Bid:=10.57
Day Low:=10.51
Ask:=10.58
Last Trade:=10.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.75
$ Change:=0.03
Previous Close:=10.54

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.35
Market Cap:=N/A
% Change:=-2.171%
Volume:=192,655
Trade Time:=16:00:01 ET
Bid:=7.21
Day Low:=7.21
Ask:=7.22
Last Trade:=7.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.39
$ Change:=-0.16
Previous Close:=7.37

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.29
Market Cap:=N/A
% Change:=1.048%
Volume:=6,506,578
Trade Time:=16:00:16 ET
Bid:=15.43
Day Low:=15.22
Ask:=15.44
Last Trade:=15.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.59
$ Change:=0.16
Previous Close:=15.27

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.9508
Market Cap:=N/A
% Change:=0.769%
Volume:=43,123
Trade Time:=16:30:00 ET
Bid:=3.91
Day Low:=3.9
Ask:=3.93
Last Trade:=3.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.98
$ Change:=0.03
Previous Close:=3.9

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.98
Market Cap:=N/A
% Change:=-0.079%
Volume:=597,546
Trade Time:=16:15:05 ET
Bid:=37.69
Day Low:=37.68
Ask:=38.82
Last Trade:=38.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.8
$ Change:=-0.03
Previous Close:=38.21

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.36
Market Cap:=N/A
% Change:=-0.392%
Volume:=140,235
Trade Time:=16:00:02 ET
Bid:=20.31
Day Low:=20.13
Ask:=20.32
Last Trade:=20.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.5
$ Change:=-0.08
Previous Close:=20.39

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.66
Market Cap:=N/A
% Change:=-1.252%
Volume:=385,295
Trade Time:=16:15:05 ET
Bid:=81.52
Day Low:=81.87
Ask:=82.5
Last Trade:=82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.4
$ Change:=-1.04
Previous Close:=83.04

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.47
Market Cap:=N/A
% Change:=-0.077%
Volume:=311,676
Trade Time:=16:00:10 ET
Bid:=91.3
Day Low:=91.04
Ask:=91.31
Last Trade:=91.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.792
$ Change:=-0.07
Previous Close:=91.4

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.24
Market Cap:=N/A
% Change:=2.133%
Volume:=34,490
Trade Time:=16:30:00 ET
Bid:=11.49
Day Low:=11.03
Ask:=11.51
Last Trade:=11.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.53
$ Change:=0.24
Previous Close:=11.25

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.95
Market Cap:=N/A
% Change:=-0.333%
Volume:=83,111
Trade Time:=16:15:05 ET
Bid:=14.93
Day Low:=14.81
Ask:=15.02
Last Trade:=14.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.26
$ Change:=-0.05
Previous Close:=15.02

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.79
Market Cap:=N/A
% Change:=0.913%
Volume:=55,314
Trade Time:=16:30:00 ET
Bid:=9.95
Day Low:=9.54
Ask:=9.97
Last Trade:=9.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.06
$ Change:=0.09
Previous Close:=9.86

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.1
Market Cap:=N/A
% Change:=0.225%
Volume:=647,566
Trade Time:=16:15:05 ET
Bid:=31.18
Day Low:=31.1
Ask:=31.21
Last Trade:=31.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.2
$ Change:=0.07
Previous Close:=31.12

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.38
Market Cap:=N/A
% Change:=0.317%
Volume:=598,447
Trade Time:=16:15:05 ET
Bid:=9.46
Day Low:=9.33
Ask:=9.55
Last Trade:=9.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.72
$ Change:=0.03
Previous Close:=9.47

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.28
Market Cap:=N/A
% Change:=-0.431%
Volume:=157,005
Trade Time:=16:15:05 ET
Bid:=9.22
Day Low:=9.25
Ask:=9.31
Last Trade:=9.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.46
$ Change:=-0.04
Previous Close:=9.29

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.87
Market Cap:=N/A
% Change:=0.056%
Volume:=66,223
Trade Time:=16:00:00 ET
Bid:=17.91
Day Low:=17.83
Ask:=17.92
Last Trade:=17.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.15
$ Change:=0.01
Previous Close:=17.9

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.04
Market Cap:=N/A
% Change:=-0.059%
Volume:=23,516
Trade Time:=16:00:00 ET
Bid:=17.04
Day Low:=16.99
Ask:=17.07
Last Trade:=17.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.4
$ Change:=-0.01
Previous Close:=17.05

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.72
Market Cap:=N/A
% Change:=0.362%
Volume:=4,984,559
Trade Time:=16:15:05 ET
Bid:=24.92
Day Low:=24.72
Ask:=25.01
Last Trade:=24.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.35
$ Change:=0.09
Previous Close:=24.85

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.93
Market Cap:=N/A
% Change:=1.978%
Volume:=44,023
Trade Time:=16:30:00 ET
Bid:=50.03
Day Low:=48.8
Ask:=50.13
Last Trade:=50.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.5
$ Change:=0.97
Previous Close:=49.04

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.71
Market Cap:=N/A
% Change:=-0.385%
Volume:=426,943
Trade Time:=16:03:18 ET
Bid:=20.34
Day Low:=20.66
Ask:=20.72
Last Trade:=20.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.969
$ Change:=-0.08
Previous Close:=20.78

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.66
Market Cap:=N/A
% Change:=-0.688%
Volume:=7,039,385
Trade Time:=16:00:17 ET
Bid:=16.58
Day Low:=16.46
Ask:=16.6
Last Trade:=16.595
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.8
$ Change:=-0.115
Previous Close:=16.71

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.04
Market Cap:=N/A
% Change:=0.656%
Volume:=97,434
Trade Time:=16:15:05 ET
Bid:=38.3
Day Low:=38.04
Ask:=38.44
Last Trade:=38.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.78
$ Change:=0.25
Previous Close:=38.12

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.49
Market Cap:=N/A
% Change:=-0.118%
Volume:=61,555
Trade Time:=16:00:20 ET
Bid:=8.46
Day Low:=8.44
Ask:=8.47
Last Trade:=8.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.61
$ Change:=-0.01
Previous Close:=8.48

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.84
Market Cap:=N/A
% Change:=-1.865%
Volume:=41,819
Trade Time:=16:30:00 ET
Bid:=21.54
Day Low:=21.48
Ask:=21.57
Last Trade:=21.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.86
$ Change:=-0.41
Previous Close:=21.98

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.53
Market Cap:=N/A
% Change:=0%
Volume:=124,382
Trade Time:=Jun 10
Bid:=26.54
Day Low:=26.53
Ask:=26.56
Last Trade:=26.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.56
$ Change:=0
Previous Close:=26.53

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.72
Market Cap:=N/A
% Change:=-0.302%
Volume:=1,000,255
Trade Time:=16:30:00 ET
Bid:=39.65
Day Low:=39.64
Ask:=39.66
Last Trade:=39.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.7895
$ Change:=-0.12
Previous Close:=39.78

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.23
Market Cap:=N/A
% Change:=-1.781%
Volume:=1,585,890
Trade Time:=16:15:06 ET
Bid:=70.96
Day Low:=71.03
Ask:=71.34
Last Trade:=71.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.38
$ Change:=-1.29
Previous Close:=72.44

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.97
Market Cap:=N/A
% Change:=0.266%
Volume:=83,018
Trade Time:=16:15:06 ET
Bid:=56.39
Day Low:=55.97
Ask:=56.67
Last Trade:=56.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.97
$ Change:=0.15
Previous Close:=56.39

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.23
Market Cap:=N/A
% Change:=-0.496%
Volume:=146,425
Trade Time:=16:15:06 ET
Bid:=38.07
Day Low:=38.05
Ask:=38.2
Last Trade:=38.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.54
$ Change:=-0.19
Previous Close:=38.32

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.38
Market Cap:=N/A
% Change:=-1.731%
Volume:=149,463
Trade Time:=16:00:03 ET
Bid:=20.97
Day Low:=20.91
Ask:=20.98
Last Trade:=21.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.49
$ Change:=-0.37
Previous Close:=21.38

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.4
Market Cap:=N/A
% Change:=-0.671%
Volume:=7,035,235
Trade Time:=16:00:20 ET
Bid:=19.23
Day Low:=19.19
Ask:=19.23
Last Trade:=19.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.5
$ Change:=-0.13
Previous Close:=19.36

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6
Market Cap:=N/A
% Change:=0.832%
Volume:=65,244
Trade Time:=16:00:16 ET
Bid:=6.05
Day Low:=6
Ask:=6.06
Last Trade:=6.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.11
$ Change:=0.05
Previous Close:=6.01

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.34
Market Cap:=N/A
% Change:=3.759%
Volume:=792,487
Trade Time:=16:30:00 ET
Bid:=1.38
Day Low:=1.3
Ask:=1.39
Last Trade:=1.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.41
$ Change:=0.05
Previous Close:=1.33

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.61
Market Cap:=N/A
% Change:=-0.965%
Volume:=107,634
Trade Time:=16:00:01 ET
Bid:=17.45
Day Low:=17.33
Ask:=17.46
Last Trade:=17.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.82
$ Change:=-0.17
Previous Close:=17.62

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.93
Market Cap:=N/A
% Change:=-1.888%
Volume:=230,023
Trade Time:=16:30:00 ET
Bid:=58.21
Day Low:=57.75
Ask:=58.24
Last Trade:=58.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.93
$ Change:=-1.12
Previous Close:=59.31

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.58
Market Cap:=N/A
% Change:=1.408%
Volume:=50,612
Trade Time:=16:15:04 ET
Bid:=15.79
Day Low:=15.58
Ask:=15.89
Last Trade:=15.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.98
$ Change:=0.22
Previous Close:=15.63

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.69
Market Cap:=N/A
% Change:=-0.081%
Volume:=19,121,601
Trade Time:=15:59:52 ET
Bid:=30.84
Day Low:=30.69
Ask:=30.85
Last Trade:=30.775
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.14
$ Change:=-0.025
Previous Close:=30.8

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.46
Market Cap:=N/A
% Change:=-1.16%
Volume:=303,774
Trade Time:=16:15:04 ET
Bid:=33.13
Day Low:=33.21
Ask:=33.35
Last Trade:=33.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.98
$ Change:=-0.39
Previous Close:=33.63

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.25
Market Cap:=N/A
% Change:=0.483%
Volume:=2,214,806
Trade Time:=16:01:11 ET
Bid:=43.65
Day Low:=43.23
Ask:=43.78
Last Trade:=43.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.81
$ Change:=0.21
Previous Close:=43.5

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.42
Market Cap:=N/A
% Change:=-1.129%
Volume:=173,871
Trade Time:=16:00:00 ET
Bid:=4.38
Day Low:=4.35
Ask:=4.39
Last Trade:=4.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.4892
$ Change:=-0.05
Previous Close:=4.43

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.07
Market Cap:=N/A
% Change:=1.181%
Volume:=49,161
Trade Time:=16:00:00 ET
Bid:=10.29
Day Low:=9.79
Ask:=10.3
Last Trade:=10.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.33
$ Change:=0.12
Previous Close:=10.16

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.65
Market Cap:=N/A
% Change:=0.599%
Volume:=1,909,473
Trade Time:=16:15:04 ET
Bid:=1.65
Day Low:=1.65
Ask:=1.7
Last Trade:=1.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.7
$ Change:=0.01
Previous Close:=1.67

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.89
Market Cap:=N/A
% Change:=2.809%
Volume:=47,497
Trade Time:=16:30:00 ET
Bid:=9.14
Day Low:=8.89
Ask:=9.15
Last Trade:=9.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.17
$ Change:=0.25
Previous Close:=8.9

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.47
Market Cap:=N/A
% Change:=0.488%
Volume:=14,394
Trade Time:=16:00:01 ET
Bid:=20.62
Day Low:=20.47
Ask:=20.64
Last Trade:=20.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.74
$ Change:=0.1
Previous Close:=20.5

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.88
Market Cap:=N/A
% Change:=-0.604%
Volume:=1,867,102
Trade Time:=16:15:04 ET
Bid:=9.76
Day Low:=9.82
Ask:=10.27
Last Trade:=9.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.11
$ Change:=-0.06
Previous Close:=9.94

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.43
Market Cap:=N/A
% Change:=0.593%
Volume:=2,629,393
Trade Time:=16:15:04 ET
Bid:=13.24
Day Low:=13.41
Ask:=13.55
Last Trade:=13.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.95
$ Change:=0.08
Previous Close:=13.49

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.25
Market Cap:=N/A
% Change:=-0.407%
Volume:=614,757
Trade Time:=16:15:04 ET
Bid:=61.11
Day Low:=61.19
Ask:=61.37
Last Trade:=61.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.45
$ Change:=-0.25
Previous Close:=61.5

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.21
Market Cap:=N/A
% Change:=-0.984%
Volume:=24,023
Trade Time:=17:19:59 ET
Bid:=13.09
Day Low:=12.95
Ask:=13.1
Last Trade:=13.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.26
$ Change:=-0.13
Previous Close:=13.21

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.51
Market Cap:=N/A
% Change:=0.506%
Volume:=238,105
Trade Time:=16:15:04 ET
Bid:=49.55
Day Low:=49.21
Ask:=49.67
Last Trade:=49.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.93
$ Change:=0.25
Previous Close:=49.39

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.76
Market Cap:=N/A
% Change:=0.212%
Volume:=1,064,087
Trade Time:=16:15:04 ET
Bid:=18.76
Day Low:=18.72
Ask:=18.87
Last Trade:=18.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.01
$ Change:=0.04
Previous Close:=18.83

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.09
Market Cap:=N/A
% Change:=2.562%
Volume:=25,796
Trade Time:=16:30:00 ET
Bid:=10.41
Day Low:=10.09
Ask:=10.43
Last Trade:=10.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.94
$ Change:=0.26
Previous Close:=10.15

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.07
Market Cap:=N/A
% Change:=-1.237%
Volume:=696,594
Trade Time:=16:15:04 ET
Bid:=43.01
Day Low:=43.04
Ask:=43.27
Last Trade:=43.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.33
$ Change:=-0.54
Previous Close:=43.65

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.22
Market Cap:=N/A
% Change:=-4.716%
Volume:=6,781,494
Trade Time:=16:15:04 ET
Bid:=13.75
Day Low:=13.51
Ask:=13.8
Last Trade:=13.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.25
$ Change:=-0.68
Previous Close:=14.42

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.17
Market Cap:=N/A
% Change:=-0.487%
Volume:=3,497,352
Trade Time:=16:00:11 ET
Bid:=49.05
Day Low:=49
Ask:=49.06
Last Trade:=49.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.3662
$ Change:=-0.24
Previous Close:=49.3

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.95
Market Cap:=N/A
% Change:=0.595%
Volume:=240,550
Trade Time:=16:15:04 ET
Bid:=62.46
Day Low:=61.95
Ask:=62.64
Last Trade:=62.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.76
$ Change:=0.37
Previous Close:=62.18

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.01
Market Cap:=N/A
% Change:=0.732%
Volume:=61,803
Trade Time:=16:15:04 ET
Bid:=18.46
Day Low:=19
Ask:=19.83
Last Trade:=19.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.51
$ Change:=0.14
Previous Close:=19.13

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.76
Market Cap:=N/A
% Change:=-0.737%
Volume:=69,551
Trade Time:=16:15:04 ET
Bid:=29.54
Day Low:=29.54
Ask:=29.72
Last Trade:=29.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.18
$ Change:=-0.22
Previous Close:=29.85

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=100.49
Market Cap:=N/A
% Change:=0.378%
Volume:=295,268
Trade Time:=16:15:04 ET
Bid:=98.86
Day Low:=99.86
Ask:=104.56
Last Trade:=100.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=101.42
$ Change:=0.38
Previous Close:=100.55

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.03
Market Cap:=N/A
% Change:=0.697%
Volume:=20,738
Trade Time:=16:00:00 ET
Bid:=33.24
Day Low:=33
Ask:=33.27
Last Trade:=33.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.65
$ Change:=0.23
Previous Close:=33.01

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.67
Market Cap:=N/A
% Change:=-0.072%
Volume:=315,521
Trade Time:=16:15:04 ET
Bid:=27.72
Day Low:=27.52
Ask:=27.79
Last Trade:=27.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.93
$ Change:=-0.02
Previous Close:=27.81

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.07
Market Cap:=N/A
% Change:=1.113%
Volume:=299,783
Trade Time:=16:00:09 ET
Bid:=24.52
Day Low:=23.95
Ask:=24.54
Last Trade:=24.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.9
$ Change:=0.27
Previous Close:=24.25

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.73
Market Cap:=N/A
% Change:=-0.507%
Volume:=1,649,951
Trade Time:=16:15:04 ET
Bid:=17.55
Day Low:=17.62
Ask:=17.65
Last Trade:=17.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.9005
$ Change:=-0.09
Previous Close:=17.75

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80
Market Cap:=N/A
% Change:=-0.099%
Volume:=1,250,249
Trade Time:=16:15:04 ET
Bid:=80.41
Day Low:=79.9999
Ask:=80.97
Last Trade:=80.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.25
$ Change:=-0.08
Previous Close:=80.58

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.3
Market Cap:=N/A
% Change:=2.434%
Volume:=125,486
Trade Time:=16:30:00 ET
Bid:=5.46
Day Low:=5.3
Ask:=5.47
Last Trade:=5.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.53
$ Change:=0.13
Previous Close:=5.34

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.31
Market Cap:=N/A
% Change:=0.385%
Volume:=54,984
Trade Time:=16:30:00 ET
Bid:=23.46
Day Low:=22.95
Ask:=23.49
Last Trade:=23.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.98
$ Change:=0.09
Previous Close:=23.37

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.2199
Market Cap:=N/A
% Change:=-0.415%
Volume:=3,377,273
Trade Time:=16:15:04 ET
Bid:=55.13
Day Low:=55.07
Ask:=55.33
Last Trade:=55.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.67
$ Change:=-0.23
Previous Close:=55.44

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.88
Market Cap:=N/A
% Change:=-2.132%
Volume:=1,808,014
Trade Time:=16:30:00 ET
Bid:=8.71
Day Low:=8.67
Ask:=8.72
Last Trade:=8.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.96
$ Change:=-0.19
Previous Close:=8.91

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.39
Market Cap:=N/A
% Change:=-1.285%
Volume:=819,789
Trade Time:=16:15:04 ET
Bid:=49.82
Day Low:=49.8
Ask:=50.04
Last Trade:=49.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.81
$ Change:=-0.65
Previous Close:=50.57

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.69
Market Cap:=N/A
% Change:=-0.099%
Volume:=26,540
Trade Time:=16:15:04 ET
Bid:=40.22
Day Low:=40.4
Ask:=40.73
Last Trade:=40.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.7
$ Change:=-0.04
Previous Close:=40.49

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.64
Market Cap:=N/A
% Change:=-0.539%
Volume:=39,006
Trade Time:=16:15:04 ET
Bid:=40.5
Day Low:=40.49
Ask:=40.74
Last Trade:=40.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.25
$ Change:=-0.22
Previous Close:=40.84

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.93
Market Cap:=N/A
% Change:=-0.895%
Volume:=205,533
Trade Time:=16:15:04 ET
Bid:=8.84
Day Low:=8.85
Ask:=9.29
Last Trade:=8.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.98
$ Change:=-0.08
Previous Close:=8.94

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.3
Market Cap:=N/A
% Change:=3.343%
Volume:=20,668
Trade Time:=16:30:00 ET
Bid:=3.39
Day Low:=3.3
Ask:=3.4
Last Trade:=3.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.4001
$ Change:=0.11
Previous Close:=3.29

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.75
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.41
Market Cap:=N/A
% Change:=-1.194%
Volume:=101,233
Trade Time:=16:30:00 ET
Bid:=23.18
Day Low:=23.16
Ask:=23.21
Last Trade:=23.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.56
$ Change:=-0.28
Previous Close:=23.46

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.2601
Market Cap:=N/A
% Change:=-14.649%
Volume:=1,307,413
Trade Time:=16:15:05 ET
Bid:=20.44
Day Low:=19.5
Ask:=20.45
Last Trade:=20.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.89
$ Change:=-3.51
Previous Close:=23.96

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.29
Market Cap:=N/A
% Change:=0.773%
Volume:=152,415
Trade Time:=16:00:03 ET
Bid:=23.46
Day Low:=23.18
Ask:=23.48
Last Trade:=23.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.76
$ Change:=0.18
Previous Close:=23.29

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.5
Market Cap:=N/A
% Change:=0.342%
Volume:=1,810,792
Trade Time:=16:00:00 ET
Bid:=58.7
Day Low:=58.5
Ask:=58.72
Last Trade:=58.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.72
$ Change:=0.2
Previous Close:=58.54

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.35
Market Cap:=N/A
% Change:=0.137%
Volume:=2,965,254
Trade Time:=16:00:46 ET
Bid:=58.37
Day Low:=58.26
Ask:=58.38
Last Trade:=58.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.02
$ Change:=0.08
Previous Close:=58.25

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.34
Market Cap:=N/A
% Change:=1.14%
Volume:=2,755,130
Trade Time:=16:15:05 ET
Bid:=18.61
Day Low:=18.34
Ask:=18.62
Last Trade:=18.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.78
$ Change:=0.21
Previous Close:=18.42

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.1
Market Cap:=N/A
% Change:=-2.466%
Volume:=518,719
Trade Time:=16:30:00 ET
Bid:=15.82
Day Low:=15.78
Ask:=15.83
Last Trade:=15.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.2
$ Change:=-0.4
Previous Close:=16.22

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.04
Market Cap:=N/A
% Change:=-1.81%
Volume:=157,774
Trade Time:=16:30:00 ET
Bid:=21.69
Day Low:=21.6701
Ask:=21.71
Last Trade:=21.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.24
$ Change:=-0.4
Previous Close:=22.1

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.69
Market Cap:=N/A
% Change:=-1.969%
Volume:=345,605
Trade Time:=16:00:01 ET
Bid:=22.39
Day Low:=22.22
Ask:=22.4
Last Trade:=22.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.69
$ Change:=-0.45
Previous Close:=22.85

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.09
Market Cap:=N/A
% Change:=-0.328%
Volume:=361,215
Trade Time:=16:15:05 ET
Bid:=11.79
Day Low:=12.06
Ask:=12.61
Last Trade:=12.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.33
$ Change:=-0.04
Previous Close:=12.18

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.64
Market Cap:=N/A
% Change:=-2.575%
Volume:=77,672
Trade Time:=16:30:00 ET
Bid:=4.54
Day Low:=4.54
Ask:=4.55
Last Trade:=4.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.66
$ Change:=-0.12
Previous Close:=4.66

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.5
Market Cap:=N/A
% Change:=-1.104%
Volume:=126,716
Trade Time:=16:15:05 ET
Bid:=4.44
Day Low:=4.45
Ask:=4.53
Last Trade:=4.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.69
$ Change:=-0.05
Previous Close:=4.53

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.95
Market Cap:=N/A
% Change:=-0.318%
Volume:=357,695
Trade Time:=16:15:05 ET
Bid:=60.97
Day Low:=62.52
Ask:=64.82
Last Trade:=62.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.2942
$ Change:=-0.2
Previous Close:=62.98

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.36
Market Cap:=N/A
% Change:=-2.234%
Volume:=61,464
Trade Time:=16:00:02 ET
Bid:=37.98
Day Low:=37.471
Ask:=38.03
Last Trade:=38.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.6
$ Change:=-0.87
Previous Close:=38.95

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.85
Market Cap:=N/A
% Change:=-1.935%
Volume:=3,028,883
Trade Time:=16:15:05 ET
Bid:=10.61
Day Low:=10.62
Ask:=10.91
Last Trade:=10.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.85
$ Change:=-0.21
Previous Close:=10.85

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.78
Market Cap:=N/A
% Change:=-1.475%
Volume:=7,129,997
Trade Time:=16:15:05 ET
Bid:=35.41
Day Low:=35.37
Ask:=35.51
Last Trade:=35.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.05
$ Change:=-0.53
Previous Close:=35.93

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.33
Market Cap:=N/A
% Change:=-3.668%
Volume:=26,184,256
Trade Time:=16:15:05 ET
Bid:=31.16
Day Low:=30.61
Ask:=31.29
Last Trade:=31.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.8
$ Change:=-1.19
Previous Close:=32.44

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.06
Market Cap:=N/A
% Change:=-0.586%
Volume:=3,270,173
Trade Time:=16:15:05 ET
Bid:=22.05
Day Low:=21.995
Ask:=22.06
Last Trade:=22.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.23
$ Change:=-0.13
Previous Close:=22.2

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.58
Market Cap:=N/A
% Change:=-0.3%
Volume:=107,401
Trade Time:=16:15:05 ET
Bid:=25.95
Day Low:=26.45
Ask:=26.6
Last Trade:=26.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.83
$ Change:=-0.08
Previous Close:=26.66

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.35
Market Cap:=N/A
% Change:=-0.786%
Volume:=30,390
Trade Time:=16:30:00 ET
Bid:=25.24
Day Low:=25.16
Ask:=25.28
Last Trade:=25.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.7
$ Change:=-0.2
Previous Close:=25.44

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.73
Market Cap:=N/A
% Change:=0.338%
Volume:=42,360
Trade Time:=16:30:00 ET
Bid:=17.83
Day Low:=17.56
Ask:=17.85
Last Trade:=17.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.97
$ Change:=0.06
Previous Close:=17.77

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.98
Market Cap:=N/A
% Change:=0.416%
Volume:=77,671
Trade Time:=16:30:00 ET
Bid:=24.13
Day Low:=23.73
Ask:=24.14
Last Trade:=24.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.3
$ Change:=0.1
Previous Close:=24.04

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.5
Market Cap:=N/A
% Change:=-0.761%
Volume:=351,456
Trade Time:=16:15:05 ET
Bid:=92.64
Day Low:=95.05
Ask:=98.54
Last Trade:=95.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.04
$ Change:=-0.73
Previous Close:=95.91

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.02
Market Cap:=N/A
% Change:=0.094%
Volume:=386,544
Trade Time:=16:15:05 ET
Bid:=32.06
Day Low:=31.88
Ask:=32.12
Last Trade:=32.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.25
$ Change:=0.03
Previous Close:=32.05

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.41
Market Cap:=N/A
% Change:=0.475%
Volume:=1,152,401
Trade Time:=16:15:05 ET
Bid:=52.9
Day Low:=52.41
Ask:=53.11
Last Trade:=52.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.69
$ Change:=0.25
Previous Close:=52.68

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.47
Market Cap:=N/A
% Change:=0.859%
Volume:=338,006
Trade Time:=16:05:10 ET
Bid:=32.14
Day Low:=32.46
Ask:=32.84
Last Trade:=32.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.01
$ Change:=0.28
Previous Close:=32.58

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.1
Market Cap:=N/A
% Change:=-1.031%
Volume:=963,987
Trade Time:=16:30:00 ET
Bid:=64.29
Day Low:=62.79
Ask:=64.32
Last Trade:=64.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.65
$ Change:=-0.67
Previous Close:=64.96

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.97
Market Cap:=N/A
% Change:=-0.786%
Volume:=146,670
Trade Time:=16:30:00 ET
Bid:=55.49
Day Low:=55.29
Ask:=55.55
Last Trade:=55.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.19
$ Change:=-0.44
Previous Close:=55.97

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.08
Market Cap:=N/A
% Change:=0.068%
Volume:=140,135
Trade Time:=16:30:00 ET
Bid:=44.21
Day Low:=44.08
Ask:=44.23
Last Trade:=44.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.0292
$ Change:=0.03
Previous Close:=44.19

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.11
Market Cap:=N/A
% Change:=-2.883%
Volume:=27,070
Trade Time:=16:15:04 ET
Bid:=10.77
Day Low:=10.77
Ask:=10.89
Last Trade:=10.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.11
$ Change:=-0.32
Previous Close:=11.1

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.55
Market Cap:=N/A
% Change:=0.951%
Volume:=483,416
Trade Time:=16:30:00 ET
Bid:=11.67
Day Low:=11.55
Ask:=11.68
Last Trade:=11.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.8305
$ Change:=0.11
Previous Close:=11.57

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.3
Market Cap:=N/A
% Change:=0.551%
Volume:=131,316
Trade Time:=16:00:01 ET
Bid:=43.8
Day Low:=43.19
Ask:=43.83
Last Trade:=43.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.41
$ Change:=0.24
Previous Close:=43.56

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.32
Market Cap:=N/A
% Change:=-0.968%
Volume:=2,085,500
Trade Time:=16:15:05 ET
Bid:=101.02
Day Low:=101.13
Ask:=101.52
Last Trade:=101.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=102.39
$ Change:=-0.99
Previous Close:=102.28

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.18
Market Cap:=N/A
% Change:=-0.162%
Volume:=384,730
Trade Time:=16:00:10 ET
Bid:=6.16
Day Low:=6.09
Ask:=6.17
Last Trade:=6.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.27
$ Change:=-0.01
Previous Close:=6.18

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.28
Market Cap:=N/A
% Change:=0.808%
Volume:=1,228,941
Trade Time:=16:15:05 ET
Bid:=44.2
Day Low:=44.12
Ask:=45.82
Last Trade:=44.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.48
$ Change:=0.36
Previous Close:=44.54

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.5
Market Cap:=N/A
% Change:=-0.664%
Volume:=3,828,879
Trade Time:=16:01:11 ET
Bid:=73.11
Day Low:=73.17
Ask:=73.39
Last Trade:=73.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.07
$ Change:=-0.49
Previous Close:=73.74

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.5
Market Cap:=N/A
% Change:=1.278%
Volume:=2,622,217
Trade Time:=16:00:17 ET
Bid:=31.69
Day Low:=31.35
Ask:=31.7
Last Trade:=31.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.93
$ Change:=0.4
Previous Close:=31.3

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.78
Market Cap:=N/A
% Change:=-0.965%
Volume:=913,808
Trade Time:=16:15:05 ET
Bid:=24.51
Day Low:=24.53
Ask:=24.79
Last Trade:=24.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.19
$ Change:=-0.24
Previous Close:=24.86

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.27
Market Cap:=N/A
% Change:=-1.324%
Volume:=449,155
Trade Time:=16:15:05 ET
Bid:=43.87
Day Low:=43.75
Ask:=44.05
Last Trade:=43.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.7
$ Change:=-0.59
Previous Close:=44.55

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.38
Market Cap:=N/A
% Change:=1.817%
Volume:=96,049
Trade Time:=16:00:01 ET
Bid:=49.3
Day Low:=48.11
Ask:=49.39
Last Trade:=49.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.1
$ Change:=0.88
Previous Close:=48.42

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.75
Market Cap:=N/A
% Change:=0.362%
Volume:=8,422,020
Trade Time:=16:15:05 ET
Bid:=24.88
Day Low:=24.75
Ask:=24.97
Last Trade:=24.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.24
$ Change:=0.09
Previous Close:=24.87

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.15
Market Cap:=N/A
% Change:=0.704%
Volume:=20,329
Trade Time:=16:00:00 ET
Bid:=24.31
Day Low:=24
Ask:=24.34
Last Trade:=24.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.93
$ Change:=0.17
Previous Close:=24.14

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.68
Market Cap:=N/A
% Change:=-10.383%
Volume:=1,028,210
Trade Time:=16:30:00 ET
Bid:=24.08
Day Low:=24
Ask:=24.09
Last Trade:=24.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.87
$ Change:=-2.79
Previous Close:=26.87

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.82
Market Cap:=N/A
% Change:=2.555%
Volume:=80,325
Trade Time:=16:15:06 ET
Bid:=20.38
Day Low:=19.82
Ask:=20.56
Last Trade:=20.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.67
$ Change:=0.51
Previous Close:=19.96

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.83
Market Cap:=N/A
% Change:=1.104%
Volume:=181,675
Trade Time:=16:15:06 ET
Bid:=29.23
Day Low:=28.796
Ask:=29.37
Last Trade:=29.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.55
$ Change:=0.32
Previous Close:=28.98

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.44
Market Cap:=N/A
% Change:=-0.752%
Volume:=4,919,410
Trade Time:=16:01:45 ET
Bid:=88.54
Day Low:=88.33
Ask:=88.55
Last Trade:=88.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.46
$ Change:=-0.67
Previous Close:=89.13

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.75
Market Cap:=N/A
% Change:=-0.423%
Volume:=55,347
Trade Time:=16:15:04 ET
Bid:=4.71
Day Low:=4.7
Ask:=4.8
Last Trade:=4.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.78
$ Change:=-0.02
Previous Close:=4.73

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.2
Market Cap:=N/A
% Change:=-1.022%
Volume:=149,617
Trade Time:=16:15:06 ET
Bid:=36.74
Day Low:=36.76
Ask:=36.9
Last Trade:=36.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.39
$ Change:=-0.38
Previous Close:=37.2

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.92
Market Cap:=N/A
% Change:=-0.507%
Volume:=47,464
Trade Time:=16:30:00 ET
Bid:=5.89
Day Low:=5.87
Ask:=5.9
Last Trade:=5.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.96
$ Change:=-0.03
Previous Close:=5.92

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.88
Market Cap:=N/A
% Change:=0.732%
Volume:=282,709
Trade Time:=16:15:04 ET
Bid:=30.14
Day Low:=29.88
Ask:=30.43
Last Trade:=30.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.6
$ Change:=0.22
Previous Close:=30.05

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.81
Market Cap:=N/A
% Change:=-1.006%
Volume:=234,250
Trade Time:=16:15:04 ET
Bid:=17.69
Day Low:=17.72
Ask:=17.78
Last Trade:=17.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.9
$ Change:=-0.18
Previous Close:=17.9

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.82
Market Cap:=N/A
% Change:=1.374%
Volume:=134,794
Trade Time:=16:00:15 ET
Bid:=22.1
Day Low:=21.7
Ask:=22.13
Last Trade:=22.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.54
$ Change:=0.3
Previous Close:=21.83

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28
Market Cap:=N/A
% Change:=-0.036%
Volume:=4,624
Trade Time:=16:30:00 ET
Bid:=28
Day Low:=28
Ask:=28.11
Last Trade:=28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.21
$ Change:=-0.01
Previous Close:=28.01

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.91
Market Cap:=N/A
% Change:=-0.914%
Volume:=5,492,906
Trade Time:=16:00:12 ET
Bid:=27.65
Day Low:=27.56
Ask:=27.66
Last Trade:=27.655
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.06
$ Change:=-0.255
Previous Close:=27.91

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.02
Market Cap:=N/A
% Change:=1.268%
Volume:=117,494
Trade Time:=16:00:12 ET
Bid:=7.19
Day Low:=7.02
Ask:=7.2
Last Trade:=7.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.31
$ Change:=0.09
Previous Close:=7.1

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.72
Market Cap:=N/A
% Change:=-1.416%
Volume:=187,425
Trade Time:=16:30:00 ET
Bid:=31.33
Day Low:=31.19
Ask:=31.35
Last Trade:=31.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.98
$ Change:=-0.45
Previous Close:=31.78

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.03
Market Cap:=N/A
% Change:=-1.107%
Volume:=7,574,305
Trade Time:=16:00:13 ET
Bid:=25.89
Day Low:=25.89
Ask:=25.9
Last Trade:=25.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.1254
$ Change:=-0.29
Previous Close:=26.19

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.86
Market Cap:=N/A
% Change:=0.251%
Volume:=360,428
Trade Time:=16:30:00 ET
Bid:=31.96
Day Low:=31.76
Ask:=31.97
Last Trade:=31.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.39
$ Change:=0.08
Previous Close:=31.88

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.74
Market Cap:=N/A
% Change:=1.092%
Volume:=213,669
Trade Time:=16:00:02 ET
Bid:=13.89
Day Low:=13.74
Ask:=13.9
Last Trade:=13.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14
$ Change:=0.15
Previous Close:=13.74

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.29
Market Cap:=N/A
% Change:=-0.567%
Volume:=373,735
Trade Time:=16:30:00 ET
Bid:=19.3
Day Low:=19.17
Ask:=19.32
Last Trade:=19.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.62
$ Change:=-0.11
Previous Close:=19.41

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.74
Market Cap:=N/A
% Change:=-0.769%
Volume:=1,425,581
Trade Time:=16:00:19 ET
Bid:=33.54
Day Low:=33.51
Ask:=33.56
Last Trade:=33.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.02
$ Change:=-0.26
Previous Close:=33.82

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.15
Market Cap:=N/A
% Change:=2.268%
Volume:=1,663,216
Trade Time:=16:00:11 ET
Bid:=51.38
Day Low:=50.0504
Ask:=51.41
Last Trade:=51.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.83
$ Change:=1.14
Previous Close:=50.27

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.38
Market Cap:=N/A
% Change:=0.057%
Volume:=1,442,962
Trade Time:=16:15:04 ET
Bid:=52.04
Day Low:=51.82
Ask:=54.09
Last Trade:=52.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.9901
$ Change:=0.03
Previous Close:=52.28

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.82
Market Cap:=N/A
% Change:=-0.77%
Volume:=8,753
Trade Time:=16:30:00 ET
Bid:=23.8
Day Low:=23.78
Ask:=23.91
Last Trade:=23.855
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.25
$ Change:=-0.185
Previous Close:=24.04

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.05
Market Cap:=N/A
% Change:=-0.027%
Volume:=12,716,355
Trade Time:=16:00:20 ET
Bid:=37.15
Day Low:=37.04
Ask:=37.16
Last Trade:=37.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.31
$ Change:=-0.01
Previous Close:=37.12

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.88
Market Cap:=N/A
% Change:=-0.966%
Volume:=267,256
Trade Time:=16:15:04 ET
Bid:=64.22
Day Low:=64.52
Ask:=64.95
Last Trade:=64.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.294
$ Change:=-0.63
Previous Close:=65.25

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.97
Market Cap:=N/A
% Change:=-0.436%
Volume:=39,510
Trade Time:=16:00:01 ET
Bid:=22.86
Day Low:=22.78
Ask:=22.91
Last Trade:=22.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.21
$ Change:=-0.1
Previous Close:=22.96

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.85
Market Cap:=N/A
% Change:=-0.673%
Volume:=480,506
Trade Time:=16:15:04 ET
Bid:=93.87
Day Low:=93.9
Ask:=94.87
Last Trade:=94.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.37
$ Change:=-0.64
Previous Close:=95.05

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.5
Market Cap:=N/A
% Change:=-1.209%
Volume:=643,438
Trade Time:=16:15:04 ET
Bid:=67.67
Day Low:=67.67
Ask:=68.03
Last Trade:=67.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.22
$ Change:=-0.83
Previous Close:=68.64

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.95
Market Cap:=N/A
% Change:=-0.666%
Volume:=187,546
Trade Time:=16:00:01 ET
Bid:=26.86
Day Low:=26.3
Ask:=26.88
Last Trade:=26.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.18
$ Change:=-0.18
Previous Close:=27.04

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.07
Market Cap:=N/A
% Change:=0.791%
Volume:=1,494,859
Trade Time:=16:00:10 ET
Bid:=24.18
Day Low:=23.82
Ask:=24.2
Last Trade:=24.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.26
$ Change:=0.19
Previous Close:=24.01

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.46
Market Cap:=N/A
% Change:=-0.628%
Volume:=346,428
Trade Time:=16:00:10 ET
Bid:=25.29
Day Low:=25.23
Ask:=25.31
Last Trade:=25.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.56
$ Change:=-0.16
Previous Close:=25.47

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.96
Market Cap:=N/A
% Change:=0.842%
Volume:=8,262
Trade Time:=16:00:02 ET
Bid:=25.17
Day Low:=24.88
Ask:=25.27
Last Trade:=25.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.39
$ Change:=0.21
Previous Close:=24.94

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.28
Market Cap:=N/A
% Change:=1.932%
Volume:=34,598
Trade Time:=16:00:01 ET
Bid:=8.44
Day Low:=8.28
Ask:=8.45
Last Trade:=8.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5
$ Change:=0.16
Previous Close:=8.28

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.68
Market Cap:=N/A
% Change:=0.356%
Volume:=1,831,667
Trade Time:=16:00:21 ET
Bid:=64.87
Day Low:=64.66
Ask:=64.88
Last Trade:=64.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.18
$ Change:=0.23
Previous Close:=64.66

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.68
Market Cap:=N/A
% Change:=0.356%
Volume:=1,839,027
Trade Time:=16:00:21 ET
Bid:=64.87
Day Low:=64.66
Ask:=64.88
Last Trade:=64.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.18
$ Change:=0.23
Previous Close:=64.66

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.88
Market Cap:=N/A
% Change:=2.593%
Volume:=198,399
Trade Time:=16:15:04 ET
Bid:=9.07
Day Low:=8.77
Ask:=9.12
Last Trade:=9.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.28
$ Change:=0.23
Previous Close:=8.87

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.91
Market Cap:=N/A
% Change:=-0.31%
Volume:=4,036,290
Trade Time:=16:00:18 ET
Bid:=12.88
Day Low:=12.85
Ask:=12.89
Last Trade:=12.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.99
$ Change:=-0.04
Previous Close:=12.92

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.8
Market Cap:=N/A
% Change:=-0.702%
Volume:=5,097
Trade Time:=16:00:00 ET
Bid:=42.26
Day Low:=42.38
Ask:=42.51
Last Trade:=42.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.45
$ Change:=-0.3
Previous Close:=42.74

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.78
Market Cap:=N/A
% Change:=-2.474%
Volume:=419,834
Trade Time:=16:15:05 ET
Bid:=50.7
Day Low:=50.74
Ask:=51.06
Last Trade:=50.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.93
$ Change:=-1.29
Previous Close:=52.15

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.72
Market Cap:=N/A
% Change:=-0.376%
Volume:=1,284,057
Trade Time:=16:02:29 ET
Bid:=55.53
Day Low:=55.36
Ask:=55.54
Last Trade:=55.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.44
$ Change:=-0.21
Previous Close:=55.78

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=110.95
Market Cap:=N/A
% Change:=0.423%
Volume:=1,389,807
Trade Time:=16:01:07 ET
Bid:=111.55
Day Low:=110.95
Ask:=111.56
Last Trade:=111.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=113.22
$ Change:=0.47
Previous Close:=111.09

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.86
Market Cap:=N/A
% Change:=0.093%
Volume:=9,412,867
Trade Time:=16:00:19 ET
Bid:=53.97
Day Low:=53.76
Ask:=53.98
Last Trade:=53.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.42
$ Change:=0.05
Previous Close:=53.87

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.45
Market Cap:=N/A
% Change:=-0.102%
Volume:=2,839,748
Trade Time:=16:15:05 ET
Bid:=19.52
Day Low:=19.17
Ask:=19.54
Last Trade:=19.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.0399
$ Change:=-0.02
Previous Close:=19.56

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.35
Market Cap:=N/A
% Change:=-1.474%
Volume:=704,882
Trade Time:=16:04:57 ET
Bid:=22.06
Day Low:=22.05
Ask:=22.07
Last Trade:=22.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.48
$ Change:=-0.33
Previous Close:=22.39

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.72
Market Cap:=N/A
% Change:=0.559%
Volume:=895,873
Trade Time:=16:15:05 ET
Bid:=26.94
Day Low:=26.71
Ask:=26.95
Last Trade:=26.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.09
$ Change:=0.15
Previous Close:=26.81

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.84
Market Cap:=N/A
% Change:=-0.883%
Volume:=1,491,712
Trade Time:=16:15:05 ET
Bid:=52.46
Day Low:=52.54
Ask:=52.99
Last Trade:=52.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.9
$ Change:=-0.47
Previous Close:=53.22

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.97
Market Cap:=N/A
% Change:=0.422%
Volume:=652,783
Trade Time:=16:15:05 ET
Bid:=26.1
Day Low:=25.92
Ask:=26.23
Last Trade:=26.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.51
$ Change:=0.11
Previous Close:=26.07

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=-0.208%
Volume:=68,574
Trade Time:=16:30:00 ET
Bid:=19.22
Day Low:=19.14
Ask:=19.24
Last Trade:=19.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.62
$ Change:=-0.04
Previous Close:=19.26

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.62
Market Cap:=N/A
% Change:=-0.614%
Volume:=168,891
Trade Time:=16:15:05 ET
Bid:=66.33
Day Low:=66.32
Ask:=66.57
Last Trade:=66.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.06
$ Change:=-0.41
Previous Close:=66.76

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.11
Market Cap:=N/A
% Change:=0.055%
Volume:=252,357
Trade Time:=16:15:05 ET
Bid:=36.28
Day Low:=36.02
Ask:=36.42
Last Trade:=36.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.57
$ Change:=0.02
Previous Close:=36.31

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.84
Market Cap:=N/A
% Change:=1.035%
Volume:=1,353,218
Trade Time:=16:00:02 ET
Bid:=4.88
Day Low:=4.77
Ask:=4.89
Last Trade:=4.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.01
$ Change:=0.05
Previous Close:=4.83

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.74
Market Cap:=N/A
% Change:=2.674%
Volume:=4,656
Trade Time:=16:00:01 ET
Bid:=5.89
Day Low:=5.23
Ask:=5.9
Last Trade:=5.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.1
$ Change:=0.15
Previous Close:=5.61

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=157.19
Market Cap:=N/A
% Change:=0.038%
Volume:=1,725,300
Trade Time:=16:00:13 ET
Bid:=156.83
Day Low:=156.32
Ask:=156.89
Last Trade:=156.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=159.5
$ Change:=0.06
Previous Close:=156.81

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.13
Market Cap:=N/A
% Change:=3.485%
Volume:=6,108,159
Trade Time:=16:15:05 ET
Bid:=15.74
Day Low:=15.12
Ask:=15.76
Last Trade:=15.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.76
$ Change:=0.53
Previous Close:=15.21

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.61
Market Cap:=N/A
% Change:=0.141%
Volume:=614,229
Trade Time:=16:15:05 ET
Bid:=84.5
Day Low:=84.07
Ask:=85.52
Last Trade:=85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.99
$ Change:=0.12
Previous Close:=84.88

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.61
Market Cap:=N/A
% Change:=-3.786%
Volume:=7,870,753
Trade Time:=16:00:18 ET
Bid:=34.3
Day Low:=33.72
Ask:=34.31
Last Trade:=34.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.62
$ Change:=-1.35
Previous Close:=35.66

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.46
Market Cap:=N/A
% Change:=2.264%
Volume:=344,617
Trade Time:=16:30:00 ET
Bid:=7.68
Day Low:=7.46
Ask:=7.69
Last Trade:=7.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.76
$ Change:=0.17
Previous Close:=7.51

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.51
Market Cap:=N/A
% Change:=0.012%
Volume:=20,911,077
Trade Time:=16:00:20 ET
Bid:=82.06
Day Low:=81.5
Ask:=82.07
Last Trade:=81.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.01
$ Change:=0.01
Previous Close:=81.9

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.031
Market Cap:=N/A
% Change:=12.903%
Volume:=126,150
Trade Time:=13:03:44 ET
Bid:=0
Day Low:=0.031
Ask:=0
Last Trade:=0.035
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.039
$ Change:=0.004
Previous Close:=0.031

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.9
Market Cap:=N/A
% Change:=0.231%
Volume:=2,076,489
Trade Time:=16:00:05 ET
Bid:=38.98
Day Low:=38.87
Ask:=38.99
Last Trade:=39.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.25
$ Change:=0.09
Previous Close:=38.92

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.89
Market Cap:=N/A
% Change:=-1.01%
Volume:=87,517
Trade Time:=16:00:00 ET
Bid:=4.9
Day Low:=4.89
Ask:=4.91
Last Trade:=4.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5
$ Change:=-0.05
Previous Close:=4.95

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.31
Market Cap:=N/A
% Change:=0%
Volume:=310,325
Trade Time:=16:00:00 ET
Bid:=12.35
Day Low:=12.2
Ask:=12.36
Last Trade:=12.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.61
$ Change:=0
Previous Close:=12.36

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.68
Market Cap:=N/A
% Change:=2.062%
Volume:=2,207,118
Trade Time:=16:00:21 ET
Bid:=9.9
Day Low:=9.52
Ask:=9.91
Last Trade:=9.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.94
$ Change:=0.2
Previous Close:=9.7

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.01
Market Cap:=N/A
% Change:=-1.262%
Volume:=22,218,002
Trade Time:=16:00:20 ET
Bid:=14.86
Day Low:=14.85
Ask:=14.87
Last Trade:=14.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.18
$ Change:=-0.19
Previous Close:=15.05

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.51
Market Cap:=N/A
% Change:=0.284%
Volume:=560,856
Trade Time:=16:15:05 ET
Bid:=10.55
Day Low:=10.4696
Ask:=10.6
Last Trade:=10.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.8
$ Change:=0.03
Previous Close:=10.55

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.36
Market Cap:=N/A
% Change:=-0.504%
Volume:=3,518,179
Trade Time:=16:15:05 ET
Bid:=55.23
Day Low:=55.175
Ask:=55.32
Last Trade:=55.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.75
$ Change:=-0.28
Previous Close:=55.51

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.14
Market Cap:=N/A
% Change:=-0.474%
Volume:=107,033
Trade Time:=16:00:17 ET
Bid:=41.99
Day Low:=41.85
Ask:=42.02
Last Trade:=42.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.3
$ Change:=-0.2
Previous Close:=42.21

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.89
Market Cap:=N/A
% Change:=0.169%
Volume:=201,966
Trade Time:=16:00:20 ET
Bid:=5.9
Day Low:=5.82
Ask:=5.91
Last Trade:=5.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6
$ Change:=0.01
Previous Close:=5.9

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.9
Market Cap:=N/A
% Change:=2.046%
Volume:=1,134,316
Trade Time:=16:30:00 ET
Bid:=3.99
Day Low:=3.88
Ask:=4
Last Trade:=3.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.03
$ Change:=0.08
Previous Close:=3.91

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.47
Market Cap:=N/A
% Change:=0.971%
Volume:=167,258
Trade Time:=16:30:00 ET
Bid:=57.21
Day Low:=55.38
Ask:=57.24
Last Trade:=57.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58
$ Change:=0.55
Previous Close:=56.66

