(aa)
Price Earnings Ratio:=Price Earnings Ratio: 22.15
Last:=15.73
Low:=15.70
Open:=15.79
% Change:=-1.13%
Change:=-0.18
Volume:=29132400
High:=16.10

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.05
Low:=28.01
Open:=28.28
% Change:=-0.95%
Change:=-0.27
Volume:=337500
High:=28.55

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 16.88
Last:=354.11
Low:=348.62
Open:=353.53
% Change:=+0.03%
Change:=+0.11
Volume:=14860081
High:=357.68

(abat)
Price Earnings Ratio:=null
Last:=0.96
Low:=0.94
Open:=0.99
% Change:=-4.00%
Change:=-0.04
Volume:=1474759
High:=1.00

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 44.43
Last:=28.88
Low:=28.84
Open:=29.00
% Change:=-1.16%
Change:=-0.34
Volume:=54673
High:=29.37

(abbc)
Price Earnings Ratio:=null
Last:=10.42
Low:=10.28
Open:=10.28
% Change:=+1.36%
Change:=+0.14
Volume:=25800
High:=10.55

(abcb)
Price Earnings Ratio:=null
Last:=9.13
Low:=8.94
Open:=8.94
% Change:=+2.01%
Change:=+0.18
Volume:=30003
High:=9.35

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 12.15
Last:=18.95
Low:=18.74
Open:=19.05
% Change:=-1.35%
Change:=-0.26
Volume:=332573
High:=19.11

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.23
Low:=16.18
Open:=16.37
% Change:=-0.55%
Change:=-0.09
Volume:=135684
High:=16.53

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 15.34
Last:=9.82
Low:=9.62
Open:=9.68
% Change:=+0.92%
Change:=+0.09
Volume:=4007600
High:=9.92

(acet)
Price Earnings Ratio:=null
Last:=6.25
Low:=6.25
Open:=6.34
% Change:=-3.10%
Change:=-0.20
Volume:=228700
High:=6.41

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 22.15
Last:=37.88
Low:=37.70
Open:=37.88
% Change:=-0.55%
Change:=-0.21
Volume:=52316
High:=38.75

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 49.91
Last:=42.42
Low:=41.74
Open:=42.01
% Change:=+0.52%
Change:=+0.22
Volume:=748241
High:=43.00

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 49.12
Last:=36.84
Low:=36.14
Open:=36.87
% Change:=-0.99%
Change:=-0.37
Volume:=162500
High:=37.52

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 13.58
Last:=30.29
Low:=30.23
Open:=30.76
% Change:=-2.23%
Change:=-0.69
Volume:=4013620
High:=30.80

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 21.95
Last:=53.77
Low:=53.50
Open:=53.93
% Change:=-0.19%
Change:=-0.10
Volume:=1397723
High:=54.20

(adpi)
Price Earnings Ratio:=null
Last:=13.12
Low:=12.89
Open:=12.93
% Change:=+1.23%
Change:=+0.16
Volume:=85700
High:=13.16

(adpt)
Price Earnings Ratio:=null
Last:=2.9800
Low:=2.9700
Open:=2.9700
% Change:=unch%
Change:=unch
Volume:=16500
High:=2.9800

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 26.00
Last:=37.18
Low:=37.17
Open:=39.03
% Change:=-4.64%
Change:=-1.81
Volume:=2757273
High:=39.19

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 22.42
Last:=40.13
Low:=39.71
Open:=40.39
% Change:=-1.23%
Change:=-0.50
Volume:=1091051
High:=40.39

(aec)
Price Earnings Ratio:=null
Last:=17.05
Low:=16.86
Open:=16.86
% Change:=+1.01%
Change:=+0.17
Volume:=246877
High:=17.39

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 8.38
Last:=12.90
Low:=12.76
Open:=13.07
% Change:=-2.27%
Change:=-0.30
Volume:=412553
High:=13.20

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 10.97
Last:=43.34
Low:=42.77
Open:=42.86
% Change:=+1.11%
Change:=+0.48
Volume:=4614778
High:=43.88

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 18.82
Last:=16.75
Low:=16.47
Open:=16.50
% Change:=+1.39%
Change:=+0.23
Volume:=102400
High:=17.01

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 16.34
Last:=49.18
Low:=48.56
Open:=49.60
% Change:=-2.23%
Change:=-1.12
Volume:=2433213
High:=50.19

(agx)
Price Earnings Ratio:=null
Last:=10.24
Low:=10.24
Open:=10.26
% Change:=-1.16%
Change:=-0.12
Volume:=6669
High:=10.45

(agys)
Price Earnings Ratio:=null
Last:=8.74
Low:=8.65
Open:=8.86
% Change:=+0.17%
Change:=+0.02
Volume:=174710
High:=9.02

(ahc)
Price Earnings Ratio:=null
Last:=7.31
Low:=7.30
Open:=7.34
% Change:=-0.68%
Change:=-0.05
Volume:=31418
High:=7.48

(aht)
Price Earnings Ratio:=null
Last:=12.44
Low:=12.30
Open:=12.33
% Change:=+0.48%
Change:=+0.06
Volume:=476514
High:=12.67

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 2.01
Last:=28.72
Low:=28.60
Open:=28.77
% Change:=-0.73%
Change:=-0.21
Volume:=4719414
High:=29.24

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 18.91
Last:=74.90
Low:=74.25
Open:=74.67
% Change:=+0.21%
Change:=+0.16
Volume:=51458
High:=75.86

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 18.77
Last:=28.53
Low:=28.27
Open:=28.32
% Change:=+0.56%
Change:=+0.16
Volume:=406149
High:=28.74

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 21.15
Last:=30.88
Low:=30.52
Open:=30.84
% Change:=+0.23%
Change:=+0.07
Volume:=2869553
High:=31.19

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 17.25
Last:=68.66
Low:=68.40
Open:=68.77
% Change:=-0.64%
Change:=-0.44
Volume:=601881
High:=69.55

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 19.59
Last:=16.06
Low:=16.06
Open:=16.09
% Change:=-0.43%
Change:=-0.07
Volume:=21917
High:=16.35

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 16.06
Last:=41.44
Low:=40.89
Open:=40.98
% Change:=+0.78%
Change:=+0.32
Volume:=228361
High:=41.76

(alex)
Price Earnings Ratio:=null
Last:=50.46
Low:=50.24
Open:=50.90
% Change:=-1.10%
Change:=-0.56
Volume:=296794
High:=51.32

(alnc)
Price Earnings Ratio:=null
Last:=30.70
Low:=30.22
Open:=30.22
% Change:=+1.82%
Change:=+0.55
Volume:=12145
High:=31.47

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.05
Low:=2.00
Open:=2.04
% Change:=-0.49%
Change:=-0.01
Volume:=403900
High:=2.08

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 16.85
Last:=45.00
Low:=44.61
Open:=45.72
% Change:=-2.49%
Change:=-1.15
Volume:=4450832
High:=45.89

(alxa)
Price Earnings Ratio:=null
Last:=1.77
Low:=1.72
Open:=1.78
% Change:=+0.57%
Change:=+0.01
Volume:=353736
High:=1.82

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 50.46
Last:=50.21
Low:=50.04
Open:=50.48
% Change:=-0.32%
Change:=-0.16
Volume:=1352612
High:=50.72

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 9.93
Last:=12.61
Low:=12.52
Open:=12.87
% Change:=-2.81%
Change:=-0.36
Volume:=23789951
High:=12.87

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 15.59
Last:=100.84
Low:=100.63
Open:=101.40
% Change:=-0.86%
Change:=-0.87
Volume:=468352
High:=103.09

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 10.83
Last:=56.87
Low:=56.86
Open:=57.15
% Change:=-0.06%
Change:=-0.03
Volume:=2609466
High:=57.29

(amn)
Price Earnings Ratio:=null
Last:=85.31
Low:=84.98
Open:=84.98
% Change:=+0.12%
Change:=+0.10
Volume:=195760
High:=85.40

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 11.34
Last:=55.66
Low:=54.58
Open:=54.60
% Change:=+1.27%
Change:=+0.70
Volume:=3134193
High:=56.75

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 15.52
Last:=26.54
Low:=26.17
Open:=26.34
% Change:=+0.15%
Change:=+0.04
Volume:=101854
High:=26.76

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 57.51
Last:=52.91
Low:=52.72
Open:=52.91
% Change:=-0.28%
Change:=-0.15
Volume:=1547700
High:=53.42

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 91.51
Last:=211.39
Low:=211.12
Open:=214.64
% Change:=-0.55%
Change:=-1.16
Volume:=3318020
High:=215.65

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 29.26
Last:=71.69
Low:=71.11
Open:=71.55
% Change:=+0.45%
Change:=+0.32
Volume:=1786481
High:=72.79

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 28.12
Last:=14.06
Low:=13.80
Open:=14.19
% Change:=-1.61%
Change:=-0.23
Volume:=102490
High:=14.19

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 20.46
Last:=43.37
Low:=43.32
Open:=43.89
% Change:=+0.28%
Change:=+0.12
Volume:=5000906
High:=44.56

(anth)
Price Earnings Ratio:=null
Last:=8.20
Low:=8.03
Open:=8.05
% Change:=+1.86%
Change:=+0.15
Volume:=60758
High:=8.27

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=37.31
Low:=36.75
Open:=37.09
% Change:=-0.21%
Change:=-0.08
Volume:=838491
High:=38.09

(aoi)
Price Earnings Ratio:=null
Last:=3.26
Low:=3.25
Open:=3.30
% Change:=-1.21%
Change:=-0.04
Volume:=255279
High:=3.40

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 16.75
Last:=51.27
Low:=50.66
Open:=50.66
% Change:=+1.10%
Change:=+0.56
Volume:=1665400
High:=51.74

(apac)
Price Earnings Ratio:=null
Last:=8.46
Low:=8.43
Open:=8.44
% Change:=+0.24%
Change:=+0.02
Volume:=3106884
High:=8.52

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 17.58
Last:=94.74
Low:=94.64
Open:=94.71
% Change:=-0.59%
Change:=-0.56
Volume:=1821332
High:=95.54

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 73.38
Last:=66.78
Low:=66.73
Open:=69.49
% Change:=-4.13%
Change:=-2.88
Volume:=1473000
High:=69.49

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 9.51
Last:=49.65
Low:=47.91
Open:=47.91
% Change:=+3.94%
Change:=+1.88
Volume:=2488871
High:=49.71

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 168.20
Last:=8.41
Low:=8.35
Open:=8.44
% Change:=-0.12%
Change:=-0.01
Volume:=453329
High:=8.66

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 23.69
Last:=40.75
Low:=40.65
Open:=40.91
% Change:=-0.61%
Change:=-0.25
Volume:=92573
High:=41.12

(are)
Price Earnings Ratio:=Price Earnings Ratio: 23.03
Last:=81.74
Low:=80.10
Open:=80.11
% Change:=+1.58%
Change:=+1.27
Volume:=577415
High:=82.52

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.51
Last:=16.00
Low:=16.00
Open:=16.13
% Change:=-0.68%
Change:=-0.11
Volume:=73436
High:=16.22

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 19.24
Last:=12.12
Low:=11.92
Open:=12.15
% Change:=-0.66%
Change:=-0.08
Volume:=2761400
High:=12.35

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.59
Last:=17.54
Low:=17.51
Open:=18.01
% Change:=-2.56%
Change:=-0.46
Volume:=2192323
High:=18.13

(arow)
Price Earnings Ratio:=null
Last:=24.39
Low:=24.30
Open:=24.39
% Change:=+0.25%
Change:=+0.06
Volume:=20859
High:=24.84

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 8.07
Last:=37.28
Low:=37.02
Open:=37.93
% Change:=-2.33%
Change:=-0.89
Volume:=2029415
High:=37.94

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 25.12
Last:=23.61
Low:=23.54
Open:=23.85
% Change:=-0.88%
Change:=-0.21
Volume:=234828
High:=24.02

(asfi)
Price Earnings Ratio:=null
Last:=7.90
Low:=7.84
Open:=7.86
% Change:=-0.50%
Change:=-0.04
Volume:=17150
High:=7.98

(asgr)
Price Earnings Ratio:=null
Last:=26.01
Low:=25.98
Open:=25.98
% Change:=+0.04%
Change:=+0.01
Volume:=63000
High:=26.01

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=22.87
Low:=22.42
Open:=22.55
% Change:=+0.84%
Change:=+0.19
Volume:=139999
High:=23.10

(atni)
Price Earnings Ratio:=null
Last:=37.85
Low:=37.84
Open:=38.25
% Change:=-1.17%
Change:=-0.45
Volume:=18860
High:=38.63

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.41
Low:=15.06
Open:=15.06
% Change:=+1.58%
Change:=+0.24
Volume:=874802
High:=15.74

(atsg)
Price Earnings Ratio:=null
Last:=6.55
Low:=6.50
Open:=6.59
% Change:=-1.28%
Change:=-0.09
Volume:=263799
High:=6.78

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.07
Last:=11.82
Low:=11.76
Open:=11.85
% Change:=-0.25%
Change:=-0.03
Volume:=3691047
High:=11.95

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.82
Low:=19.65
Open:=19.80
% Change:=-0.58%
Change:=-0.11
Volume:=388163
High:=20.07

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 55.82
Last:=18.98
Low:=18.80
Open:=18.92
% Change:=-0.32%
Change:=-0.06
Volume:=98080
High:=19.17

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 63.00
Last:=3.78
Low:=3.76
Open:=3.76
% Change:=-0.26%
Change:=-0.01
Volume:=123334
High:=3.85

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 10.02
Last:=14.73
Low:=14.72
Open:=14.97
% Change:=-2.06%
Change:=-0.31
Volume:=188376
High:=15.00

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 13.26
Last:=38.31
Low:=38.28
Open:=38.61
% Change:=-0.47%
Change:=-0.18
Volume:=644616
High:=38.74

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 23.65
Last:=45.18
Low:=45.08
Open:=45.41
% Change:=-1.05%
Change:=-0.48
Volume:=112433
High:=45.75

(awr)
Price Earnings Ratio:=null
Last:=35.05
Low:=34.93
Open:=34.99
% Change:=-0.17%
Change:=-0.06
Volume:=54400
High:=35.27

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 6.00
Last:=10.98
Low:=10.96
Open:=11.03
% Change:=-1.44%
Change:=-0.16
Volume:=1671049
High:=11.27

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 14.38
Last:=52.47
Low:=52.42
Open:=52.92
% Change:=+0.38%
Change:=+0.20
Volume:=4732371
High:=53.36

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 53.91
Last:=30.73
Low:=30.44
Open:=30.44
% Change:=+0.72%
Change:=+0.22
Volume:=691331
High:=30.99

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 16.48
Last:=297.59
Low:=293.10
Open:=293.21
% Change:=+0.71%
Change:=+2.09
Volume:=392332
High:=299.60

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 15.90
Last:=71.85
Low:=71.79
Open:=73.62
% Change:=-2.04%
Change:=-1.50
Volume:=3799938
High:=73.85

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 13.63
Last:=10.22
Low:=10.20
Open:=10.27
% Change:=-1.26%
Change:=-0.13
Volume:=121411000
High:=10.40

(bamm)
Price Earnings Ratio:=null
Last:=3.25
Low:=3.17
Open:=3.35
% Change:=-2.69%
Change:=-0.09
Volume:=87400
High:=3.38

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 30.02
Last:=44.13
Low:=44.11
Open:=44.18
% Change:=-0.14%
Change:=-0.06
Volume:=4640564
High:=44.18

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 18.03
Last:=59.13
Low:=59.13
Open:=59.48
% Change:=-0.37%
Change:=-0.22
Volume:=1281529
High:=59.86

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 32.36
Last:=44.98
Low:=44.85
Open:=45.26
% Change:=-1.12%
Change:=-0.51
Volume:=917371
High:=46.13

(bbgi)
Price Earnings Ratio:=null
Last:=4.07
Low:=4.02
Open:=4.13
% Change:=-3.10%
Change:=-0.13
Volume:=1743
High:=4.15

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.48
Low:=6.36
Open:=6.37
% Change:=+1.25%
Change:=+0.08
Volume:=39228
High:=6.62

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.40
Low:=19.36
Open:=19.47
% Change:=-0.77%
Change:=-0.15
Volume:=1581400
High:=20.00

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.89
Low:=3.84
Open:=3.92
% Change:=unch%
Change:=unch
Volume:=128930
High:=3.99

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.41
Last:=21.88
Low:=21.82
Open:=22.05
% Change:=-1.08%
Change:=-0.24
Volume:=456653
High:=22.16

(bdge)
Price Earnings Ratio:=null
Last:=21.60
Low:=21.37
Open:=21.37
% Change:=+1.12%
Change:=+0.24
Volume:=14627
High:=21.82

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.23
Low:=5.09
Open:=5.14
% Change:=+1.55%
Change:=+0.08
Volume:=158273
High:=5.30

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 22.80
Last:=40.12
Low:=39.76
Open:=40.25
% Change:=-0.77%
Change:=-0.31
Volume:=835400
High:=40.50

(belfb)
Price Earnings Ratio:=null
Last:=20.74
Low:=20.26
Open:=20.94
% Change:=-0.81%
Change:=-0.17
Volume:=32905
High:=21.05

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=40.43
Low:=39.88
Open:=39.88
% Change:=+0.65%
Change:=+0.26
Volume:=39126
High:=41.18

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 10.86
Last:=7.93
Low:=7.85
Open:=7.86
% Change:=+0.13%
Change:=+0.01
Volume:=808102
High:=8.18

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 21.93
Last:=20.61
Low:=20.48
Open:=20.51
% Change:=-0.10%
Change:=-0.02
Volume:=275594
High:=20.75

(bh)
Price Earnings Ratio:=null
Last:=386.91
Low:=380.92
Open:=380.92
% Change:=+1.28%
Change:=+4.88
Volume:=7842
High:=395.01

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 78.45
Last:=138.86
Low:=137.70
Open:=141.72
% Change:=-2.49%
Change:=-3.54
Volume:=7707131
High:=142.30

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 18.88
Last:=104.05
Low:=103.99
Open:=105.84
% Change:=-1.31%
Change:=-1.38
Volume:=1392497
High:=106.33

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 18.29
Last:=119.04
Low:=118.09
Open:=118.36
% Change:=+0.08%
Change:=+0.10
Volume:=35724
High:=119.70

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 18.86
Last:=50.36
Low:=50.35
Open:=50.37
% Change:=+0.02%
Change:=+0.01
Volume:=2118250
High:=50.44

(bkmu)
Price Earnings Ratio:=null
Last:=3.79
Low:=3.62
Open:=3.71
% Change:=+2.16%
Change:=+0.08
Volume:=74188
High:=3.82

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.12
Low:=2.08
Open:=2.09
% Change:=+0.95%
Change:=+0.02
Volume:=71487
High:=2.15

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 16.17
Last:=183.69
Low:=183.50
Open:=185.40
% Change:=-1.44%
Change:=-2.69
Volume:=938846
High:=188.56

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 16.22
Last:=39.50
Low:=39.03
Open:=39.74
% Change:=-1.05%
Change:=-0.42
Volume:=2156458
High:=39.74

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.97
Last:=54.09
Low:=54.07
Open:=55.29
% Change:=-1.99%
Change:=-1.10
Volume:=1144074
High:=55.30

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 20.79
Last:=36.80
Low:=36.19
Open:=36.28
% Change:=+0.79%
Change:=+0.29
Volume:=61754
High:=37.01

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 361.25
Last:=28.90
Low:=28.56
Open:=28.66
% Change:=+0.84%
Change:=+0.24
Volume:=1278300
High:=29.00

(bmtc)
Price Earnings Ratio:=null
Last:=20.53
Low:=20.41
Open:=20.45
% Change:=+0.34%
Change:=+0.07
Volume:=30529
High:=20.72

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 17.13
Last:=55.00
Low:=54.72
Open:=54.94
% Change:=+0.27%
Change:=+0.15
Volume:=63141
High:=55.71

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 45.27
Last:=22.18
Low:=21.90
Open:=21.93
% Change:=+0.36%
Change:=+0.08
Volume:=58201
High:=22.55

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.62
Low:=2.62
Open:=2.63
% Change:=-0.76%
Change:=-0.02
Volume:=5930883
High:=2.66

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 15.79
Last:=32.68
Low:=32.20
Open:=32.28
% Change:=+0.90%
Change:=+0.29
Volume:=337491
High:=32.99

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 15.88
Last:=33.34
Low:=32.90
Open:=33.69
% Change:=-1.77%
Change:=-0.60
Volume:=6592844
High:=33.78

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 32.75
Last:=52.72
Low:=51.95
Open:=51.95
% Change:=+1.19%
Change:=+0.62
Volume:=867030
High:=53.22

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 18.10
Last:=20.63
Low:=20.40
Open:=20.55
% Change:=+0.73%
Change:=+0.15
Volume:=191726
High:=20.92

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 14.92
Last:=49.84
Low:=49.56
Open:=49.85
% Change:=-0.56%
Change:=-0.28
Volume:=137162
High:=50.42

(bsrr)
Price Earnings Ratio:=null
Last:=11.13
Low:=11.02
Open:=11.06
% Change:=+0.91%
Change:=+0.10
Volume:=7900
High:=11.18

(bstc)
Price Earnings Ratio:=null
Last:=24.03
Low:=23.61
Open:=24.57
% Change:=-1.76%
Change:=-0.43
Volume:=2130
High:=24.57

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 7.21
Last:=4.47
Low:=4.45
Open:=4.56
% Change:=-1.32%
Change:=-0.06
Volume:=93456
High:=4.56

(buse)
Price Earnings Ratio:=null
Last:=5.16
Low:=5.08
Open:=5.18
% Change:=-0.58%
Change:=-0.03
Volume:=73340
High:=5.25

(bxg)
Price Earnings Ratio:=null
Last:=2.65
Low:=2.65
Open:=2.71
% Change:=-1.85%
Change:=-0.05
Volume:=31622
High:=2.80

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 67.00
Last:=12.06
Low:=11.66
Open:=11.66
% Change:=+2.99%
Change:=+0.35
Volume:=903500
High:=12.24

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 22.07
Last:=41.05
Low:=40.31
Open:=40.40
% Change:=+1.33%
Change:=+0.54
Volume:=557020
High:=41.45

(bz)
Price Earnings Ratio:=null
Last:=7.69
Low:=7.63
Open:=7.70
% Change:=-0.90%
Change:=-0.07
Volume:=1242196
High:=7.83

(c)
Price Earnings Ratio:=Price Earnings Ratio: 13.02
Last:=39.07
Low:=39.02
Open:=39.48
% Change:=-1.81%
Change:=-0.72
Volume:=43551758
High:=40.02

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 11.66
Last:=22.51
Low:=22.49
Open:=22.82
% Change:=-2.09%
Change:=-0.48
Volume:=5364611
High:=23.04

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 14.95
Last:=26.32
Low:=26.04
Open:=26.10
% Change:=+0.65%
Change:=+0.17
Volume:=4866642
High:=26.50

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 17.92
Last:=46.23
Low:=45.71
Open:=45.71
% Change:=+1.14%
Change:=+0.52
Volume:=3548899
High:=46.78

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 22.42
Last:=32.73
Low:=32.70
Open:=32.92
% Change:=-0.88%
Change:=-0.29
Volume:=759705
High:=33.36

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 10.40
Last:=19.96
Low:=19.86
Open:=19.97
% Change:=-0.99%
Change:=-0.20
Volume:=84440
High:=20.48

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 189.22
Last:=17.03
Low:=16.86
Open:=16.94
% Change:=unch%
Change:=unch
Volume:=32846
High:=17.36

(casc)
Price Earnings Ratio:=null
Last:=51.41
Low:=51.08
Open:=51.25
% Change:=-0.50%
Change:=-0.26
Volume:=68910
High:=52.83

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 19.02
Last:=106.89
Low:=106.67
Open:=107.63
% Change:=-1.17%
Change:=-1.27
Volume:=6623352
High:=108.46

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.49
Low:=16.20
Open:=16.20
% Change:=+1.54%
Change:=+0.25
Volume:=252854
High:=16.71

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 37.81
Last:=40.08
Low:=39.83
Open:=42.23
% Change:=-5.76%
Change:=-2.45
Volume:=1545985
High:=42.23

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.59
Last:=62.04
Low:=61.64
Open:=61.69
% Change:=+0.42%
Change:=+0.26
Volume:=1468200
High:=62.69

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 11.39
Last:=3.19
Low:=3.17
Open:=3.24
% Change:=-1.54%
Change:=-0.05
Volume:=983427
High:=3.27

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 26.99
Last:=23.48
Low:=23.47
Open:=23.83
% Change:=-1.76%
Change:=-0.42
Volume:=4670700
High:=24.03

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 26.24
Last:=5.51
Low:=5.38
Open:=5.49
% Change:=-0.36%
Change:=-0.02
Volume:=317478
High:=5.54

(cbu)
Price Earnings Ratio:=null
Last:=24.91
Low:=24.73
Open:=24.73
% Change:=+0.52%
Change:=+0.13
Volume:=141977
High:=25.17

(ccbg)
Price Earnings Ratio:=null
Last:=10.18
Low:=10.18
Open:=10.24
% Change:=-0.78%
Change:=-0.08
Volume:=18183
High:=10.49

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 27.72
Last:=16.63
Low:=16.62
Open:=16.75
% Change:=-1.07%
Change:=-0.18
Volume:=341200
High:=16.82

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 14.31
Last:=28.34
Low:=28.27
Open:=28.27
% Change:=-0.49%
Change:=-0.14
Volume:=2757729
High:=28.61

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 18.47
Last:=43.41
Low:=43.40
Open:=44.69
% Change:=-3.51%
Change:=-1.58
Volume:=243600
High:=44.73

(ccne)
Price Earnings Ratio:=null
Last:=13.93
Low:=13.90
Open:=13.91
% Change:=+0.22%
Change:=+0.03
Volume:=9530
High:=14.10

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 848.00
Last:=16.96
Low:=16.77
Open:=16.98
% Change:=-0.18%
Change:=-0.03
Volume:=380161
High:=17.16

(cdzi)
Price Earnings Ratio:=null
Last:=10.57
Low:=10.46
Open:=10.86
% Change:=-2.67%
Change:=-0.29
Volume:=52673
High:=11.09

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 14.87
Last:=41.20
Low:=40.77
Open:=40.92
% Change:=+0.44%
Change:=+0.18
Volume:=67926
High:=41.84

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 7.15
Last:=22.66
Low:=21.83
Open:=22.07
% Change:=+2.39%
Change:=+0.53
Volume:=555759
High:=22.80

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 20.35
Last:=61.06
Low:=61.03
Open:=61.27
% Change:=+0.08%
Change:=+0.05
Volume:=1356589
High:=61.64

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.15
Last:=80.09
Low:=80.07
Open:=80.07
% Change:=unch%
Change:=unch
Volume:=1258740
High:=80.22

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 39.93
Last:=62.29
Low:=62.17
Open:=62.98
% Change:=-0.86%
Change:=-0.54
Volume:=750014
High:=62.98

(cers)
Price Earnings Ratio:=null
Last:=2.89
Low:=2.86
Open:=2.91
% Change:=-1.03%
Change:=-0.03
Volume:=210402
High:=2.95

(cffn)
Price Earnings Ratio:=null
Last:=11.61
Low:=11.57
Open:=11.71
% Change:=-0.43%
Change:=-0.05
Volume:=991300
High:=11.74

(cfnb)
Price Earnings Ratio:=null
Last:=15.73
Low:=15.42
Open:=16.15
% Change:=-1.87%
Change:=-0.30
Volume:=3048
High:=16.25

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 17.56
Last:=11.06
Low:=10.83
Open:=10.83
% Change:=+1.84%
Change:=+0.20
Volume:=49271
High:=11.26

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 14.96
Last:=53.99
Low:=53.86
Open:=54.29
% Change:=-1.28%
Change:=-0.70
Volume:=71877
High:=55.40

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 32.95
Last:=13.18
Low:=13.05
Open:=13.05
% Change:=+0.30%
Change:=+0.04
Volume:=22200
High:=13.42

(chg)
Price Earnings Ratio:=null
Last:=53.46
Low:=52.56
Open:=53.00
% Change:=+0.73%
Change:=+0.39
Volume:=23765
High:=53.87

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 19.71
Last:=33.12
Low:=33.01
Open:=33.02
% Change:=-0.15%
Change:=-0.05
Volume:=170956
High:=33.52

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 22.23
Last:=57.35
Low:=57.26
Open:=57.38
% Change:=+0.03%
Change:=+0.02
Volume:=1132426
High:=57.94

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.36
Low:=4.20
Open:=4.35
% Change:=-0.23%
Change:=-0.01
Volume:=737513
High:=4.48

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 32.86
Last:=79.51
Low:=79.43
Open:=80.47
% Change:=-1.17%
Change:=-0.94
Volume:=552012
High:=80.62

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 21.90
Last:=15.55
Low:=15.41
Open:=15.49
% Change:=-0.06%
Change:=-0.01
Volume:=2245140
High:=15.92

(chsp)
Price Earnings Ratio:=null
Last:=16.98
Low:=16.97
Open:=17.36
% Change:=-2.36%
Change:=-0.41
Volume:=62913
High:=17.48

(cix)
Price Earnings Ratio:=null
Last:=13.40
Low:=13.40
Open:=13.40
% Change:=-1.18%
Change:=-0.16
Volume:=328
High:=13.40

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 8.67
Last:=102.87
Low:=102.38
Open:=102.87
% Change:=-0.03%
Change:=-0.03
Volume:=81430
High:=104.23

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 24.61
Last:=17.47
Low:=17.37
Open:=17.43
% Change:=-0.29%
Change:=-0.05
Volume:=194401
High:=17.63

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=5.51
Low:=5.48
Open:=5.50
% Change:=+0.18%
Change:=+0.01
Volume:=2203500
High:=5.51

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 21.58
Last:=47.26
Low:=46.85
Open:=46.85
% Change:=+0.34%
Change:=+0.16
Volume:=178378
High:=47.86

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 24.08
Last:=15.89
Low:=15.88
Open:=16.01
% Change:=-0.56%
Change:=-0.09
Volume:=44225
High:=16.07

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 19.97
Last:=107.86
Low:=106.78
Open:=106.85
% Change:=-0.27%
Change:=-0.29
Volume:=156755
High:=108.34

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 65.57
Last:=15.08
Low:=14.58
Open:=14.70
% Change:=+14.94%
Change:=+1.96
Volume:=7295000
High:=15.45

(clny)
Price Earnings Ratio:=null
Last:=17.89
Low:=17.89
Open:=18.01
% Change:=-0.94%
Change:=-0.17
Volume:=341247
High:=18.12

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 20.95
Last:=21.16
Low:=20.92
Open:=20.93
% Change:=+0.62%
Change:=+0.13
Volume:=509380
High:=21.58

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 121.30
Last:=65.50
Low:=64.70
Open:=64.96
% Change:=+0.58%
Change:=+0.38
Volume:=857008
High:=66.61

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 11.90
Last:=66.66
Low:=66.32
Open:=66.90
% Change:=-0.28%
Change:=-0.19
Volume:=62299
High:=67.61

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 17.84
Last:=24.62
Low:=24.62
Open:=25.11
% Change:=-1.64%
Change:=-0.41
Volume:=17801992
High:=25.21

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.48
Low:=3.21
Open:=3.39
% Change:=+2.35%
Change:=+0.08
Volume:=278644
High:=3.55

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 23.48
Last:=27.71
Low:=27.50
Open:=27.59
% Change:=-0.32%
Change:=-0.09
Volume:=38200
High:=27.92

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.25
Low:=13.20
Open:=13.30
% Change:=-0.38%
Change:=-0.05
Volume:=1290844
High:=13.30

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 19.14
Last:=84.98
Low:=84.61
Open:=85.08
% Change:=-0.36%
Change:=-0.31
Volume:=163771
High:=85.53

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 13.16
Last:=29.09
Low:=29.00
Open:=29.11
% Change:=+0.14%
Change:=+0.04
Volume:=362100
High:=29.36

(cnbka)
Price Earnings Ratio:=null
Last:=26.97
Low:=26.49
Open:=27.24
% Change:=-0.92%
Change:=-0.25
Volume:=2485
High:=27.46

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 19.25
Last:=36.38
Low:=35.92
Open:=35.94
% Change:=+0.66%
Change:=+0.24
Volume:=337709
High:=36.73

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 16.62
Last:=19.78
Low:=19.58
Open:=19.65
% Change:=+0.30%
Change:=+0.06
Volume:=715314
High:=20.01

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 20.42
Last:=19.81
Low:=19.76
Open:=19.85
% Change:=+0.05%
Change:=+0.01
Volume:=273104
High:=20.00

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 71.15
Last:=63.32
Low:=63.19
Open:=63.60
% Change:=-0.13%
Change:=-0.08
Volume:=1537978
High:=64.39

(colb)
Price Earnings Ratio:=null
Last:=17.48
Low:=17.09
Open:=17.09
% Change:=+1.27%
Change:=+0.22
Volume:=188015
High:=17.58

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.30
Low:=3.20
Open:=3.33
% Change:=unch%
Change:=unch
Volume:=197998
High:=3.33

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 20.74
Last:=80.27
Low:=79.97
Open:=80.13
% Change:=-0.20%
Change:=-0.16
Volume:=333338
High:=80.95

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 24.68
Last:=80.71
Low:=80.65
Open:=80.89
% Change:=+0.04%
Change:=+0.03
Volume:=1281444
High:=81.76

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 14.75
Last:=52.65
Low:=52.19
Open:=52.30
% Change:=+0.69%
Change:=+0.36
Volume:=2795049
High:=53.18

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.76
Low:=3.76
Open:=3.81
% Change:=-2.34%
Change:=-0.09
Volume:=399777
High:=3.85

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 12.86
Last:=69.19
Low:=69.07
Open:=69.86
% Change:=-1.09%
Change:=-0.76
Volume:=217900
High:=70.24

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 26.38
Last:=6.86
Low:=6.69
Open:=6.69
% Change:=+1.33%
Change:=+0.09
Volume:=377200
High:=7.10

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.12
Low:=15.74
Open:=15.81
% Change:=+1.51%
Change:=+0.24
Volume:=3419500
High:=16.23

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 22.75
Last:=46.41
Low:=46.26
Open:=46.63
% Change:=-0.81%
Change:=-0.38
Volume:=374129
High:=46.80

(cpst)
Price Earnings Ratio:=null
Last:=1.52
Low:=1.50
Open:=1.51
% Change:=+0.66%
Change:=+0.01
Volume:=1257500
High:=1.53

(cpy)
Price Earnings Ratio:=null
Last:=12.79
Low:=12.51
Open:=12.65
% Change:=+1.03%
Change:=+0.13
Volume:=25016
High:=12.81

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 17.34
Last:=49.07
Low:=48.99
Open:=49.30
% Change:=-0.99%
Change:=-0.49
Volume:=241131
High:=49.67

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=Price Earnings Ratio: 32.61
Last:=28.70
Low:=28.56
Open:=28.56
% Change:=-0.28%
Change:=-0.08
Volume:=13426
High:=29.52

(crbc)
Price Earnings Ratio:=null
Last:=6.90
Low:=6.70
Open:=6.90
% Change:=unch%
Change:=unch
Volume:=518830
High:=7.10

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 20.23
Last:=36.21
Low:=35.58
Open:=36.24
% Change:=-0.85%
Change:=-0.31
Volume:=228921
High:=36.68

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 15.90
Last:=31.32
Low:=30.34
Open:=31.02
% Change:=+0.22%
Change:=+0.07
Volume:=4480070
High:=31.95

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 13.37
Last:=34.62
Low:=34.02
Open:=34.45
% Change:=unch%
Change:=unch
Volume:=36825
High:=34.77

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=11.33
Low:=11.31
Open:=11.58
% Change:=-2.07%
Change:=-0.24
Volume:=20992
High:=11.61

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 48.83
Last:=56.15
Low:=55.83
Open:=56.33
% Change:=-0.71%
Change:=-0.40
Volume:=466816
High:=56.90

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.51
Last:=15.60
Low:=15.42
Open:=15.43
% Change:=+1.10%
Change:=+0.17
Volume:=85394477
High:=15.96

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 80.81
Last:=58.18
Low:=57.44
Open:=57.61
% Change:=+0.62%
Change:=+0.36
Volume:=162039
High:=58.45

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 26.20
Last:=57.38
Low:=54.32
Open:=55.17
% Change:=+3.57%
Change:=+1.98
Volume:=1391011
High:=57.64

(csu)
Price Earnings Ratio:=null
Last:=8.79
Low:=8.76
Open:=9.12
% Change:=-4.04%
Change:=-0.37
Volume:=158667
High:=9.24

(cswc)
Price Earnings Ratio:=null
Last:=99.46
Low:=98.91
Open:=98.91
% Change:=-0.34%
Change:=-0.34
Volume:=1900
High:=99.87

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 21.39
Last:=32.30
Low:=32.23
Open:=32.94
% Change:=-1.91%
Change:=-0.63
Volume:=2005312
High:=33.13

(ctgx)
Price Earnings Ratio:=null
Last:=12.38
Low:=12.30
Open:=12.38
% Change:=-0.16%
Change:=-0.02
Volume:=25300
High:=12.52

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 12.17
Last:=39.31
Low:=39.30
Open:=39.60
% Change:=-0.38%
Change:=-0.15
Volume:=3498024
High:=39.60

(ctrp)
Price Earnings Ratio:=null
Last:=43.11
Low:=42.99
Open:=43.69
% Change:=-1.51%
Change:=-0.66
Volume:=1152152
High:=43.69

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 28.39
Last:=73.54
Low:=72.69
Open:=73.38
% Change:=-1.63%
Change:=-1.22
Volume:=2619400
High:=74.08

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 33.94
Last:=76.37
Low:=75.83
Open:=79.41
% Change:=-3.56%
Change:=-2.82
Volume:=2638861
High:=79.74

(cvo)
Price Earnings Ratio:=null
Last:=6.17
Low:=6.10
Open:=6.21
% Change:=-1.44%
Change:=-0.09
Volume:=212562
High:=6.35

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.15
Last:=104.50
Low:=103.99
Open:=103.99
% Change:=+0.09%
Change:=+0.09
Volume:=5740292
High:=105.95

(cxs)
Price Earnings Ratio:=null
Last:=11.18
Low:=11.17
Open:=11.25
% Change:=-0.45%
Change:=-0.05
Volume:=371324
High:=11.30

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 8.74
Last:=25.61
Low:=25.54
Open:=25.57
% Change:=-0.47%
Change:=-0.12
Volume:=1653400
High:=26.18

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 19.44
Last:=54.42
Low:=53.17
Open:=53.95
% Change:=+2.22%
Change:=+1.18
Volume:=540200
High:=55.29

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.24
Low:=1.16
Open:=1.20
% Change:=+4.20%
Change:=+0.05
Volume:=649936
High:=1.27

(cytr)
Price Earnings Ratio:=null
Last:=0.74
Low:=0.74
Open:=0.74
% Change:=-1.33%
Change:=-0.01
Volume:=367716
High:=0.79

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 31.79
Last:=10.81
Low:=10.65
Open:=10.84
% Change:=-0.73%
Change:=-0.08
Volume:=110134
High:=11.10

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 5.52
Last:=8.61
Low:=8.56
Open:=8.97
% Change:=-4.33%
Change:=-0.39
Volume:=30189238
High:=9.02

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 18.98
Last:=17.65
Low:=17.15
Open:=17.40
% Change:=+1.44%
Change:=+0.25
Volume:=1421977
High:=17.78

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.54
Last:=31.70
Low:=31.51
Open:=31.58
% Change:=+0.25%
Change:=+0.08
Volume:=221045
High:=32.05

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 15.14
Last:=54.37
Low:=54.32
Open:=54.59
% Change:=-0.78%
Change:=-0.43
Volume:=3046910
High:=54.99

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 9.10
Last:=9.55
Low:=9.54
Open:=9.70
% Change:=-1.55%
Change:=-0.15
Volume:=82619
High:=9.74

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 14.01
Last:=81.65
Low:=81.50
Open:=82.89
% Change:=-2.20%
Change:=-1.84
Volume:=7583968
High:=83.15

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 22.88
Last:=92.89
Low:=91.48
Open:=92.00
% Change:=+0.36%
Change:=+0.33
Volume:=508380
High:=93.61

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 13.92
Last:=20.04
Low:=19.89
Open:=19.93
% Change:=+0.25%
Change:=+0.05
Volume:=1798407
High:=20.51

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 8.95
Last:=16.55
Low:=16.40
Open:=16.56
% Change:=-0.60%
Change:=-0.10
Volume:=13819861
High:=16.80

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.23
Low:=18.65
Open:=19.32
% Change:=-0.57%
Change:=-0.11
Volume:=57083
High:=19.63

(dfz)
Price Earnings Ratio:=null
Last:=11.28
Low:=11.26
Open:=11.36
% Change:=-0.79%
Change:=-0.09
Volume:=11800
High:=11.42

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 627.25
Last:=25.09
Low:=25.01
Open:=25.05
% Change:=+0.20%
Change:=+0.05
Volume:=353833
High:=25.54

(dhil)
Price Earnings Ratio:=null
Last:=81.94
Low:=80.75
Open:=82.98
% Change:=-0.97%
Change:=-0.80
Volume:=12985
High:=83.80

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 21.49
Last:=53.29
Low:=53.03
Open:=53.28
% Change:=-0.39%
Change:=-0.21
Volume:=2823361
High:=53.87

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 17.10
Last:=39.15
Low:=39.03
Open:=39.34
% Change:=-0.18%
Change:=-0.07
Volume:=9081711
High:=39.52

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 57.39
Last:=16.07
Low:=15.99
Open:=16.12
% Change:=-0.56%
Change:=-0.09
Volume:=329799
High:=16.44

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 15.83
Last:=41.15
Low:=40.82
Open:=41.01
% Change:=-0.05%
Change:=-0.02
Volume:=689349
High:=41.43

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 16.53
Last:=22.59
Low:=22.40
Open:=22.57
% Change:=-0.04%
Change:=-0.01
Volume:=318974
High:=23.05

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 20.06
Last:=69.21
Low:=69.00
Open:=69.30
% Change:=-0.57%
Change:=-0.40
Volume:=1208541
High:=69.99

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 10.06
Last:=8.85
Low:=8.64
Open:=8.73
% Change:=+1.37%
Change:=+0.12
Volume:=139512
High:=9.01

(dmrc)
Price Earnings Ratio:=null
Last:=38.14
Low:=37.88
Open:=38.20
% Change:=+0.10%
Change:=+0.04
Volume:=90791
High:=39.44

(dnbk)
Price Earnings Ratio:=null
Last:=21.77
Low:=21.53
Open:=21.68
% Change:=+0.97%
Change:=+0.21
Volume:=212500
High:=22.00

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=38.49
Low:=38.38
Open:=39.02
% Change:=-1.81%
Change:=-0.71
Volume:=2456657
High:=39.52

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 23.85
Last:=18.84
Low:=18.75
Open:=18.90
% Change:=-1.15%
Change:=-0.22
Volume:=3782537
High:=19.20

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 31.96
Last:=53.05
Low:=52.46
Open:=53.46
% Change:=-1.34%
Change:=-0.72
Volume:=1122700
High:=53.87

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 15.36
Last:=52.53
Low:=52.04
Open:=52.24
% Change:=+0.67%
Change:=+0.35
Volume:=1869564
High:=52.99

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 37.02
Last:=32.58
Low:=31.98
Open:=32.37
% Change:=-0.18%
Change:=-0.06
Volume:=339635
High:=32.73

(drl)
Price Earnings Ratio:=null
Last:=2.33
Low:=2.27
Open:=2.39
% Change:=-4.51%
Change:=-0.11
Volume:=1097192
High:=2.50

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 39.02
Last:=39.80
Low:=39.76
Open:=40.80
% Change:=-2.55%
Change:=-1.04
Volume:=67200
High:=40.80

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 19.13
Last:=52.42
Low:=52.38
Open:=52.94
% Change:=-0.74%
Change:=-0.39
Volume:=4522679
High:=53.36

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 22.61
Last:=87.52
Low:=87.13
Open:=87.13
% Change:=+0.60%
Change:=+0.52
Volume:=438000
High:=88.13

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 14.11
Last:=77.77
Low:=77.70
Open:=77.82
% Change:=-0.63%
Change:=-0.49
Volume:=2312874
High:=78.76

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.56
Low:=7.56
Open:=7.69
% Change:=-1.95%
Change:=-0.15
Volume:=37300
High:=7.80

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 17.85
Last:=24.10
Low:=24.07
Open:=24.48
% Change:=-1.99%
Change:=-0.49
Volume:=101000
High:=24.85

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 11.40
Last:=20.87
Low:=20.42
Open:=20.52
% Change:=+1.36%
Change:=+0.28
Volume:=901434
High:=20.95

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 17.57
Last:=26.00
Low:=26.00
Open:=26.23
% Change:=-1.59%
Change:=-0.42
Volume:=20800
High:=26.35

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 45.35
Last:=16.78
Low:=16.72
Open:=16.85
% Change:=-0.94%
Change:=-0.16
Volume:=171253
High:=17.10

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.37
Low:=6.18
Open:=6.21
% Change:=+1.92%
Change:=+0.12
Volume:=1531090
High:=6.44

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 18.02
Last:=32.26
Low:=32.13
Open:=33.25
% Change:=-1.98%
Change:=-0.65
Volume:=11851094
High:=33.49

(ebsb)
Price Earnings Ratio:=null
Last:=13.75
Low:=13.63
Open:=13.66
% Change:=+0.73%
Change:=+0.10
Volume:=94075
High:=13.82

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 13.60
Last:=28.02
Low:=27.90
Open:=28.34
% Change:=-1.30%
Change:=-0.37
Volume:=220385
High:=28.89

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.06
Low:=8.94
Open:=8.94
% Change:=+0.67%
Change:=+0.06
Volume:=418365
High:=9.21

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 11.37
Last:=15.24
Low:=15.09
Open:=15.23
% Change:=-0.59%
Change:=-0.09
Volume:=117600
High:=15.36

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 14.08
Last:=57.02
Low:=56.22
Open:=56.60
% Change:=+0.30%
Change:=+0.17
Volume:=517080
High:=57.35

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 42.58
Last:=13.20
Low:=13.17
Open:=13.27
% Change:=-0.83%
Change:=-0.11
Volume:=192329
High:=13.47

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 8.51
Last:=6.30
Low:=6.22
Open:=6.25
% Change:=+0.64%
Change:=+0.04
Volume:=439836
High:=6.41

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.76
Low:=2.71
Open:=2.72
% Change:=+1.47%
Change:=+0.04
Volume:=10124115
High:=2.87

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.09
Low:=11.74
Open:=11.81
% Change:=+2.11%
Change:=+0.25
Volume:=113501
High:=12.24

(els)
Price Earnings Ratio:=Price Earnings Ratio: 18.85
Last:=66.93
Low:=66.36
Open:=66.37
% Change:=+0.33%
Change:=+0.22
Volume:=288693
High:=67.69

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 10.79
Last:=40.25
Low:=40.05
Open:=40.42
% Change:=-0.32%
Change:=-0.13
Volume:=507041
High:=40.66

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 15.35
Last:=41.15
Low:=40.80
Open:=40.83
% Change:=+0.39%
Change:=+0.16
Volume:=196600
High:=41.60

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 64.12
Last:=16.67
Low:=16.20
Open:=16.20
% Change:=+2.21%
Change:=+0.36
Volume:=181236
High:=16.70

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 13.60
Last:=33.58
Low:=33.53
Open:=33.77
% Change:=-1.12%
Change:=-0.38
Volume:=344191
High:=34.19

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 20.70
Last:=19.46
Low:=19.42
Open:=19.65
% Change:=-1.47%
Change:=-0.29
Volume:=8335000
High:=19.81

(epax)
Price Earnings Ratio:=null
Last:=8.79
Low:=8.70
Open:=8.74
% Change:=+0.57%
Change:=+0.05
Volume:=28305
High:=8.98

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=15.29
Low:=14.89
Open:=14.89
% Change:=+1.93%
Change:=+0.29
Volume:=198398
High:=15.56

(epm)
Price Earnings Ratio:=null
Last:=7.38
Low:=7.36
Open:=7.42
% Change:=-1.20%
Change:=-0.09
Volume:=32585
High:=7.45

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 18.76
Last:=19.70
Low:=19.30
Open:=19.38
% Change:=+1.34%
Change:=+0.26
Volume:=485906
High:=19.80

(erie)
Price Earnings Ratio:=null
Last:=72.77
Low:=72.73
Open:=72.86
% Change:=-0.27%
Change:=-0.20
Volume:=43546
High:=74.00

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 34.53
Last:=24.17
Low:=24.13
Open:=24.40
% Change:=-0.90%
Change:=-0.22
Volume:=4438896
High:=24.57

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 16.01
Last:=37.30
Low:=37.12
Open:=37.26
% Change:=-0.24%
Change:=-0.09
Volume:=138866
High:=37.63

(esgr)
Price Earnings Ratio:=null
Last:=104.74
Low:=103.96
Open:=104.27
% Change:=+0.72%
Change:=+0.75
Volume:=6749
High:=105.94

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 15.27
Last:=81.39
Low:=80.87
Open:=81.68
% Change:=-0.70%
Change:=-0.57
Volume:=5923524
High:=82.28

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 20.38
Last:=53.39
Low:=53.26
Open:=53.75
% Change:=-0.17%
Change:=-0.09
Volume:=4386524
High:=54.18

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 26.84
Last:=142.26
Low:=141.57
Open:=141.87
% Change:=+0.23%
Change:=+0.32
Volume:=218846
High:=144.77

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 7.03
Last:=8.58
Low:=8.48
Open:=8.58
% Change:=-0.46%
Change:=-0.04
Volume:=127770
High:=8.79

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 32.40
Last:=31.75
Low:=31.51
Open:=31.65
% Change:=+0.03%
Change:=+0.01
Volume:=282100
High:=31.97

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.52
Low:=8.50
Open:=8.80
% Change:=-3.18%
Change:=-0.28
Volume:=758683
High:=9.03

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 31.27
Last:=43.47
Low:=43.32
Open:=43.45
% Change:=-0.34%
Change:=-0.15
Volume:=204046
High:=43.80

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 22.18
Last:=22.62
Low:=22.58
Open:=23.04
% Change:=-2.46%
Change:=-0.57
Volume:=58718
High:=23.26

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 76.48
Last:=25.24
Low:=25.22
Open:=25.50
% Change:=-1.64%
Change:=-0.42
Volume:=375106
High:=25.68

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 29.24
Last:=50.59
Low:=50.46
Open:=51.58
% Change:=-1.92%
Change:=-0.99
Volume:=927710
High:=51.73

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 18.31
Last:=30.57
Low:=29.95
Open:=30.30
% Change:=+0.59%
Change:=+0.18
Volume:=6250492
High:=30.91

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=33.50
Low:=33.00
Open:=33.04
% Change:=+0.54%
Change:=+0.18
Volume:=688900
High:=34.10

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 35.18
Last:=34.48
Low:=34.40
Open:=35.73
% Change:=-4.22%
Change:=-1.52
Volume:=4645950
High:=35.99

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.10
Low:=4.10
Open:=4.13
% Change:=-0.73%
Change:=-0.03
Volume:=208808
High:=4.19

(fbnc)
Price Earnings Ratio:=null
Last:=11.19
Low:=11.07
Open:=11.12
% Change:=+0.54%
Change:=+0.06
Volume:=17887
High:=11.47

(fbp)
Price Earnings Ratio:=null
Last:=4.35
Low:=4.16
Open:=4.54
% Change:=-1.36%
Change:=-0.06
Volume:=172945
High:=4.59

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.37
Low:=1.33
Open:=1.36
% Change:=+0.74%
Change:=+0.01
Volume:=2709438
High:=1.42

(fcnca)
Price Earnings Ratio:=null
Last:=186.36
Low:=185.27
Open:=185.27
% Change:=+0.62%
Change:=+1.14
Volume:=11907
High:=189.89

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 9.55
Last:=15.85
Low:=15.76
Open:=16.81
% Change:=-7.09%
Change:=-1.21
Volume:=3431646
High:=16.81

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 10.52
Last:=54.08
Low:=53.05
Open:=53.10
% Change:=+1.46%
Change:=+0.78
Volume:=18335523
High:=55.08

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 19.12
Last:=94.08
Low:=93.81
Open:=94.70
% Change:=-1.05%
Change:=-1.00
Volume:=2958294
High:=95.09

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 23.39
Last:=37.19
Low:=37.00
Open:=37.41
% Change:=-1.38%
Change:=-0.52
Volume:=580152
High:=37.65

(ffic)
Price Earnings Ratio:=null
Last:=12.90
Low:=12.85
Open:=12.90
% Change:=-0.08%
Change:=-0.01
Volume:=75600
High:=13.13

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 34.39
Last:=110.40
Low:=108.05
Open:=112.26
% Change:=-2.11%
Change:=-2.38
Volume:=2748007
High:=112.49

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 15.21
Last:=62.66
Low:=62.64
Open:=63.60
% Change:=-1.59%
Change:=-1.01
Volume:=867324
High:=63.92

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 7.14
Last:=6.28
Low:=6.25
Open:=6.40
% Change:=-1.87%
Change:=-0.12
Volume:=3856465
High:=6.41

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 21.64
Last:=32.67
Low:=32.65
Open:=33.26
% Change:=-1.60%
Change:=-0.53
Volume:=730103
High:=33.26

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 21.98
Last:=22.71
Low:=22.55
Open:=22.61
% Change:=+0.44%
Change:=+0.10
Volume:=611707
High:=22.91

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 27.63
Last:=64.09
Low:=64.06
Open:=65.24
% Change:=-1.38%
Change:=-0.90
Volume:=1527979
High:=65.69

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 14.40
Last:=103.36
Low:=103.27
Open:=105.00
% Change:=-2.08%
Change:=-2.20
Volume:=664092
High:=105.68

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 45.86
Last:=3.21
Low:=3.21
Open:=3.25
% Change:=-1.53%
Change:=-0.05
Volume:=62350
High:=3.28

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.27
Low:=12.07
Open:=12.08
% Change:=+1.07%
Change:=+0.13
Volume:=327841
High:=12.55

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.46
Last:=86.97
Low:=86.67
Open:=86.71
% Change:=+0.06%
Change:=+0.05
Volume:=420262
High:=87.69

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.62
Low:=1.55
Open:=1.57
% Change:=-1.82%
Change:=-0.03
Volume:=267200
High:=1.64

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 11.12
Last:=17.23
Low:=17.18
Open:=17.45
% Change:=-1.82%
Change:=-0.32
Volume:=2671200
High:=17.75

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 32.20
Last:=125.57
Low:=124.08
Open:=124.61
% Change:=+0.46%
Change:=+0.57
Volume:=883300
High:=126.20

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 8.76
Last:=38.61
Low:=38.60
Open:=38.78
% Change:=-0.23%
Change:=-0.09
Volume:=2393707
High:=39.05

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 8.29
Last:=2.82
Low:=2.79
Open:=2.91
% Change:=-5.69%
Change:=-0.17
Volume:=631201
High:=2.94

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 17.27
Last:=123.97
Low:=123.25
Open:=126.58
% Change:=-2.33%
Change:=-2.96
Volume:=1155656
High:=126.84

(fsp)
Price Earnings Ratio:=null
Last:=13.31
Low:=13.18
Open:=13.20
% Change:=+0.38%
Change:=+0.05
Volume:=158794
High:=13.60

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 16.35
Last:=23.21
Low:=22.52
Open:=22.69
% Change:=+1.75%
Change:=+0.40
Volume:=4839353
High:=23.57

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 34.96
Last:=23.77
Low:=23.27
Open:=23.33
% Change:=+1.89%
Change:=+0.44
Volume:=365400
High:=24.37

(fto)
Price Earnings Ratio:=null
Last:=32.31
Low:=32.31
Open:=33.16
% Change:=-1.37%
Change:=-0.45
Volume:=9233200
High:=33.58

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 20.92
Last:=7.95
Low:=7.91
Open:=7.97
% Change:=-0.63%
Change:=-0.05
Volume:=8370328
High:=8.01

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 27.45
Last:=34.59
Low:=34.51
Open:=34.61
% Change:=-0.35%
Change:=-0.12
Volume:=80655
High:=35.14

(g)
Price Earnings Ratio:=null
Last:=17.47
Low:=17.24
Open:=17.43
% Change:=+0.34%
Change:=+0.06
Volume:=386881
High:=17.49

(gain)
Price Earnings Ratio:=null
Last:=7.25
Low:=7.25
Open:=7.25
% Change:=-1.76%
Change:=-0.13
Volume:=57475
High:=7.43

(gbdc)
Price Earnings Ratio:=null
Last:=15.20
Low:=14.96
Open:=15.04
% Change:=+1.00%
Change:=+0.15
Volume:=85586
High:=15.25

(gbl)
Price Earnings Ratio:=null
Last:=48.75
Low:=48.16
Open:=49.36
% Change:=-1.12%
Change:=-0.55
Volume:=13073
High:=49.38

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 10.53
Last:=72.98
Low:=72.90
Open:=73.52
% Change:=-1.03%
Change:=-0.76
Volume:=1504697
High:=73.88

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 14.61
Last:=18.41
Low:=18.40
Open:=18.43
% Change:=-1.18%
Change:=-0.22
Volume:=30231729
High:=18.66

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 13.75
Last:=65.31
Low:=65.18
Open:=65.71
% Change:=-0.70%
Change:=-0.46
Volume:=73936
High:=65.71

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 21.77
Last:=25.25
Low:=24.54
Open:=24.54
% Change:=+2.35%
Change:=+0.58
Volume:=210709
High:=25.64

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=30.81
Low:=30.48
Open:=30.65
% Change:=+0.16%
Change:=+0.05
Volume:=594530
High:=31.12

(ggp)
Price Earnings Ratio:=null
Last:=16.71
Low:=16.68
Open:=16.79
% Change:=-0.48%
Change:=-0.08
Volume:=3822619
High:=16.95

(ggs)
Price Earnings Ratio:=null
Last:=17.20
Low:=16.84
Open:=17.00
% Change:=+1.00%
Change:=+0.17
Volume:=78833
High:=17.52

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 11.64
Last:=41.55
Low:=41.00
Open:=41.01
% Change:=+0.68%
Change:=+0.28
Volume:=5907864
High:=41.86

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 22.39
Last:=34.70
Low:=34.61
Open:=34.96
% Change:=-1.50%
Change:=-0.53
Volume:=133831
High:=35.54

(glad)
Price Earnings Ratio:=null
Last:=9.59
Low:=9.47
Open:=9.47
% Change:=+0.52%
Change:=+0.05
Volume:=70700
High:=9.75

(glng)
Price Earnings Ratio:=null
Last:=37.76
Low:=37.50
Open:=38.29
% Change:=-2.71%
Change:=-1.05
Volume:=693934
High:=38.62

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 83.89
Last:=89.76
Low:=88.93
Open:=93.40
% Change:=-5.12%
Change:=-4.84
Volume:=4273185
High:=93.99

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 22.24
Last:=37.37
Low:=37.30
Open:=37.51
% Change:=-0.90%
Change:=-0.34
Volume:=164745
High:=37.75

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 29.47
Last:=30.35
Low:=30.30
Open:=30.41
% Change:=-0.69%
Change:=-0.21
Volume:=425135
High:=30.72

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 17.27
Last:=534.01
Low:=526.00
Open:=528.16
% Change:=+1.28%
Change:=+6.73
Volume:=2463349
High:=539.42

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 10.19
Last:=18.75
Low:=18.50
Open:=18.55
% Change:=+0.59%
Change:=+0.11
Volume:=5921040
High:=18.95

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.10
Low:=11.06
Open:=11.13
% Change:=-0.27%
Change:=-0.03
Volume:=244527
High:=11.18

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.76
Last:=33.04
Low:=32.90
Open:=33.33
% Change:=-1.17%
Change:=-0.39
Volume:=821344
High:=33.54

(gsat)
Price Earnings Ratio:=null
Last:=1.13
Low:=1.12
Open:=1.15
% Change:=-1.74%
Change:=-0.02
Volume:=339856
High:=1.17

(gsbc)
Price Earnings Ratio:=null
Last:=19.26
Low:=19.14
Open:=19.22
% Change:=+0.26%
Change:=+0.05
Volume:=18900
High:=19.50

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=23.60
Low:=23.19
Open:=23.61
% Change:=-0.92%
Change:=-0.22
Volume:=818130
High:=24.20

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 17.87
Last:=20.55
Low:=20.48
Open:=20.66
% Change:=-1.20%
Change:=-0.25
Volume:=594812
High:=20.86

(gty)
Price Earnings Ratio:=null
Last:=25.96
Low:=25.83
Open:=25.88
% Change:=+0.27%
Change:=+0.07
Volume:=135800
High:=26.33

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.15
Low:=1.15
Open:=1.18
% Change:=-3.36%
Change:=-0.04
Volume:=703428
High:=1.19

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 21.85
Last:=52.22
Low:=51.91
Open:=52.24
% Change:=-0.51%
Change:=-0.27
Volume:=9040071
High:=53.00

(halo)
Price Earnings Ratio:=null
Last:=6.97
Low:=6.90
Open:=7.00
% Change:=-0.43%
Change:=-0.03
Volume:=690473
High:=7.20

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 30.79
Last:=77.91
Low:=77.43
Open:=79.00
% Change:=-1.47%
Change:=-1.16
Volume:=1469226
High:=79.05

(hbcp)
Price Earnings Ratio:=null
Last:=14.35
Low:=14.35
Open:=14.45
% Change:=-1.37%
Change:=-0.20
Volume:=7200
High:=14.50

(hckt)
Price Earnings Ratio:=null
Last:=5.02
Low:=4.95
Open:=5.01
% Change:=-0.59%
Change:=-0.03
Volume:=72400
High:=5.05

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.43
Last:=37.63
Low:=37.03
Open:=37.19
% Change:=+0.75%
Change:=+0.28
Volume:=4466564
High:=38.08

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 17.29
Last:=36.13
Low:=36.13
Open:=36.40
% Change:=-0.63%
Change:=-0.23
Volume:=6116634
High:=36.75

(he)
Price Earnings Ratio:=null
Last:=24.40
Low:=24.12
Open:=24.21
% Change:=+0.58%
Change:=+0.14
Volume:=328537
High:=24.56

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.70
Low:=13.60
Open:=13.60
% Change:=-0.22%
Change:=-0.03
Volume:=95604
High:=13.87

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 10.59
Last:=33.46
Low:=33.16
Open:=34.28
% Change:=-3.04%
Change:=-1.05
Volume:=311071
High:=34.28

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 18.50
Last:=25.72
Low:=25.34
Open:=25.34
% Change:=+0.86%
Change:=+0.22
Volume:=128697
High:=26.22

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=23.64
Low:=23.58
Open:=23.89
% Change:=-0.88%
Change:=-0.21
Volume:=1792289
High:=24.03

(hhgp)
Price Earnings Ratio:=null
Last:=5.58
Low:=5.54
Open:=5.63
% Change:=-1.41%
Change:=-0.08
Volume:=67153
High:=5.83

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 22.94
Last:=40.83
Low:=40.78
Open:=41.07
% Change:=-0.90%
Change:=-0.37
Volume:=353357
High:=41.49

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.59
Last:=25.56
Low:=24.88
Open:=24.98
% Change:=+1.83%
Change:=+0.46
Volume:=6832713
High:=25.83

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 49.02
Last:=23.53
Low:=23.20
Open:=23.35
% Change:=+0.64%
Change:=+0.15
Volume:=5820781
High:=23.80

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 13.76
Last:=25.59
Low:=25.45
Open:=25.47
% Change:=+0.12%
Change:=+0.03
Volume:=611955
High:=26.03

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 15.35
Last:=10.44
Low:=10.42
Open:=10.48
% Change:=-0.76%
Change:=-0.08
Volume:=2824317
High:=10.66

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 19.57
Last:=63.80
Low:=63.20
Open:=63.23
% Change:=+0.76%
Change:=+0.48
Volume:=291700
High:=64.50

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 53.28
Last:=78.86
Low:=78.60
Open:=78.60
% Change:=+0.66%
Change:=+0.52
Volume:=120253
High:=79.83

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 31.55
Last:=41.64
Low:=41.42
Open:=41.72
% Change:=-0.79%
Change:=-0.33
Volume:=3015698
High:=41.92

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 70.73
Last:=7.78
Low:=7.77
Open:=7.85
% Change:=-1.02%
Change:=-0.08
Volume:=579064
High:=7.90

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 20.68
Last:=66.99
Low:=66.00
Open:=66.30
% Change:=+0.42%
Change:=+0.28
Volume:=976183
High:=67.88

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.04
Last:=35.28
Low:=35.10
Open:=35.16
% Change:=-0.03%
Change:=-0.01
Volume:=11666958
High:=35.71

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.52
Last:=24.88
Low:=24.72
Open:=24.78
% Change:=+0.28%
Change:=+0.07
Volume:=1230979
High:=25.10

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 24.83
Last:=20.11
Low:=19.92
Open:=20.07
% Change:=-0.35%
Change:=-0.07
Volume:=134400
High:=20.34

(hrg)
Price Earnings Ratio:=null
Last:=5.90
Low:=5.77
Open:=6.02
% Change:=-2.16%
Change:=-0.13
Volume:=67552
High:=6.02

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 8.81
Last:=43.01
Low:=42.82
Open:=42.88
% Change:=+0.26%
Change:=+0.11
Volume:=1304359
High:=43.35

(hrz)
Price Earnings Ratio:=null
Last:=1.14
Low:=1.11
Open:=1.12
% Change:=+2.70%
Change:=+0.03
Volume:=614152
High:=1.18

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 20.07
Last:=73.44
Low:=72.96
Open:=73.31
% Change:=+0.20%
Change:=+0.15
Volume:=209347
High:=73.99

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.10
Last:=53.12
Low:=52.92
Open:=53.00
% Change:=+0.09%
Change:=+0.05
Volume:=1258900
High:=53.70

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 15.67
Last:=5.64
Low:=5.64
Open:=5.71
% Change:=-1.23%
Change:=-0.07
Volume:=828262
High:=5.87

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.47
Low:=10.47
Open:=10.55
% Change:=-0.85%
Change:=-0.09
Volume:=174442
High:=10.73

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.34
Low:=28.33
Open:=28.89
% Change:=-2.04%
Change:=-0.59
Volume:=2730154
High:=28.90

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 22.68
Last:=29.71
Low:=29.44
Open:=29.62
% Change:=-0.27%
Change:=-0.08
Volume:=88163
High:=30.07

(hwkn)
Price Earnings Ratio:=null
Last:=36.67
Low:=36.49
Open:=36.94
% Change:=-0.73%
Change:=-0.27
Volume:=17900
High:=37.52

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 31.66
Last:=37.67
Low:=37.53
Open:=37.53
% Change:=-0.26%
Change:=-0.10
Volume:=1229622
High:=38.10

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.48
Last:=174.04
Low:=173.89
Open:=174.93
% Change:=-0.54%
Change:=-0.95
Volume:=3455423
High:=175.37

(iboc)
Price Earnings Ratio:=null
Last:=17.04
Low:=16.83
Open:=16.89
% Change:=+0.65%
Change:=+0.11
Volume:=143395
High:=17.25

(icge)
Price Earnings Ratio:=null
Last:=12.59
Low:=12.57
Open:=12.61
% Change:=-0.79%
Change:=-0.10
Volume:=68924
High:=12.86

(icog)
Price Earnings Ratio:=null
Last:=2.88
Low:=2.74
Open:=2.74
% Change:=+4.73%
Change:=+0.13
Volume:=263400
High:=2.95

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 11.95
Last:=7.29
Low:=7.28
Open:=7.59
% Change:=-4.46%
Change:=-0.34
Volume:=1878781
High:=7.60

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 32.05
Last:=78.52
Low:=78.14
Open:=78.14
% Change:=+0.69%
Change:=+0.54
Volume:=189308
High:=78.98

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 26.05
Last:=82.06
Low:=81.82
Open:=82.71
% Change:=-0.88%
Change:=-0.73
Volume:=170020
High:=82.84

(iilg)
Price Earnings Ratio:=null
Last:=13.82
Low:=13.77
Open:=14.00
% Change:=-1.50%
Change:=-0.21
Volume:=216359
High:=14.12

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 22.18
Last:=26.73
Low:=26.65
Open:=26.80
% Change:=-0.71%
Change:=-0.19
Volume:=218985
High:=27.04

(ikan)
Price Earnings Ratio:=null
Last:=1.16
Low:=1.12
Open:=1.12
% Change:=+3.57%
Change:=+0.04
Volume:=109461
High:=1.18

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 61.33
Last:=73.60
Low:=73.40
Open:=73.41
% Change:=-0.26%
Change:=-0.19
Volume:=1350957
High:=74.30

(im)
Price Earnings Ratio:=Price Earnings Ratio: 9.15
Last:=17.38
Low:=17.38
Open:=17.78
% Change:=-2.69%
Change:=-0.48
Volume:=2626644
High:=17.80

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=14.43
Low:=14.12
Open:=14.22
% Change:=+0.77%
Change:=+0.11
Volume:=689800
High:=14.63

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 59.56
Last:=9.53
Low:=9.44
Open:=9.50
% Change:=-0.42%
Change:=-0.04
Volume:=77230
High:=9.70

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.00
Low:=10.97
Open:=10.98
% Change:=-0.09%
Change:=-0.01
Volume:=365142
High:=11.08

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 117.50
Last:=7.05
Low:=7.02
Open:=7.07
% Change:=-0.42%
Change:=-0.03
Volume:=182992
High:=7.15

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=8.69
Low:=7.95
Open:=7.96
% Change:=+9.31%
Change:=+0.74
Volume:=98223
High:=8.75

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 23.54
Last:=61.44
Low:=60.90
Open:=61.77
% Change:=-5.62%
Change:=-3.66
Volume:=4349421
High:=62.72

(ino)
Price Earnings Ratio:=null
Last:=0.77
Low:=0.76
Open:=0.78
% Change:=-1.28%
Change:=-0.01
Volume:=704815
High:=0.80

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 10.30
Last:=22.45
Low:=22.24
Open:=22.62
% Change:=-1.75%
Change:=-0.40
Volume:=47186082
High:=22.72

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 20.27
Last:=50.26
Low:=50.22
Open:=50.66
% Change:=-1.24%
Change:=-0.63
Volume:=1618551
High:=50.96

(io)
Price Earnings Ratio:=Price Earnings Ratio: 36.92
Last:=9.60
Low:=9.59
Open:=9.64
% Change:=-1.23%
Change:=-0.12
Volume:=1009700
High:=9.90

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 9.86
Last:=55.24
Low:=54.62
Open:=55.29
% Change:=-0.23%
Change:=-0.13
Volume:=21370
High:=55.69

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 31.26
Last:=49.39
Low:=48.78
Open:=48.78
% Change:=+0.49%
Change:=+0.24
Volume:=58376
High:=49.98

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 25.16
Last:=12.33
Low:=12.09
Open:=12.23
% Change:=-0.24%
Change:=-0.03
Volume:=8013864
High:=12.38

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 46.32
Last:=69.48
Low:=68.60
Open:=70.75
% Change:=-2.04%
Change:=-1.45
Volume:=436000
High:=70.88

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 37.75
Last:=31.33
Low:=30.86
Open:=30.98
% Change:=+0.67%
Change:=+0.21
Volume:=478500
High:=31.89

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 17.95
Last:=20.82
Low:=20.50
Open:=20.60
% Change:=+0.87%
Change:=+0.18
Volume:=291486
High:=21.03

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 17.87
Last:=45.21
Low:=44.58
Open:=44.84
% Change:=+0.38%
Change:=+0.17
Volume:=3786989
High:=45.53

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 18.59
Last:=9.11
Low:=9.02
Open:=9.02
% Change:=+0.55%
Change:=+0.05
Volume:=309927
High:=9.20

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 29.60
Last:=35.22
Low:=34.94
Open:=34.97
% Change:=+0.37%
Change:=+0.13
Volume:=2018022
High:=35.47

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.15
Low:=9.11
Open:=9.17
% Change:=-0.33%
Change:=-0.03
Volume:=300198
High:=9.29

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 35.92
Last:=357.08
Low:=356.54
Open:=363.44
% Change:=-1.31%
Change:=-4.75
Volume:=344382
High:=366.38

(isrl)
Price Earnings Ratio:=null
Last:=65.49
Low:=65.49
Open:=66.00
% Change:=+0.31%
Change:=+0.20
Volume:=1510
High:=67.40

(itc)
Price Earnings Ratio:=null
Last:=72.52
Low:=71.51
Open:=71.58
% Change:=+0.71%
Change:=+0.51
Volume:=491453
High:=73.22

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 11.99
Last:=47.74
Low:=47.70
Open:=48.50
% Change:=-1.91%
Change:=-0.93
Volume:=292857
High:=48.75

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 11.36
Last:=9.77
Low:=9.67
Open:=9.84
% Change:=-1.11%
Change:=-0.11
Volume:=39500
High:=9.88

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 17.28
Last:=33.17
Low:=32.98
Open:=33.09
% Change:=-0.09%
Change:=-0.03
Volume:=144650
High:=33.46

(ivz)
Price Earnings Ratio:=null
Last:=22.20
Low:=22.20
Open:=22.44
% Change:=-1.51%
Change:=-0.34
Volume:=4570311
High:=22.60

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 15.82
Last:=14.40
Low:=14.30
Open:=14.98
% Change:=-4.32%
Change:=-0.65
Volume:=151924
High:=14.99

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 14.66
Last:=18.32
Low:=18.24
Open:=18.42
% Change:=-0.81%
Change:=-0.15
Volume:=91400
High:=18.71

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 19.40
Last:=34.54
Low:=34.25
Open:=34.92
% Change:=-0.46%
Change:=-0.16
Volume:=297486
High:=35.00

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 28.23
Last:=47.71
Low:=47.53
Open:=47.88
% Change:=-0.52%
Change:=-0.25
Volume:=991633
High:=48.08

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 19.81
Last:=32.09
Low:=31.24
Open:=31.64
% Change:=+0.88%
Change:=+0.28
Volume:=6352700
High:=32.69

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 17.32
Last:=41.40
Low:=41.33
Open:=41.55
% Change:=-0.58%
Change:=-0.24
Volume:=1552384
High:=42.33

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 25.62
Last:=92.50
Low:=91.84
Open:=91.91
% Change:=-0.01%
Change:=-0.01
Volume:=149124
High:=93.73

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 13.91
Last:=67.03
Low:=66.83
Open:=66.90
% Change:=-0.36%
Change:=-0.24
Volume:=7439320
High:=67.68

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 23.44
Last:=31.18
Low:=30.95
Open:=31.42
% Change:=-0.86%
Change:=-0.27
Volume:=9113694
High:=31.78

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 18.76
Last:=93.78
Low:=93.48
Open:=94.40
% Change:=-0.73%
Change:=-0.69
Volume:=1094236
High:=95.96

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 8.76
Last:=39.42
Low:=39.24
Open:=39.24
% Change:=-0.03%
Change:=-0.01
Volume:=24986770
High:=40.12

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 26.96
Last:=53.11
Low:=52.62
Open:=53.09
% Change:=+0.02%
Change:=+0.01
Volume:=104544
High:=53.98

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 15.94
Last:=18.49
Low:=18.30
Open:=18.58
% Change:=-0.86%
Change:=-0.16
Volume:=84288
High:=18.65

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.82
Low:=9.46
Open:=9.55
% Change:=+2.29%
Change:=+0.22
Volume:=5856600
High:=10.03

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 14.84
Last:=36.81
Low:=36.76
Open:=36.96
% Change:=unch%
Change:=unch
Volume:=1104900
High:=37.46

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 27.61
Last:=17.67
Low:=17.63
Open:=17.88
% Change:=-1.78%
Change:=-0.32
Volume:=448849
High:=17.95

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 9.82
Last:=10.80
Low:=10.65
Open:=10.67
% Change:=+0.65%
Change:=+0.07
Volume:=776800
High:=10.92

(kcli)
Price Earnings Ratio:=null
Last:=30.75
Low:=30.58
Open:=30.85
% Change:=-0.29%
Change:=-0.09
Volume:=16713
High:=31.56

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 17.91
Last:=16.12
Low:=16.02
Open:=16.16
% Change:=-0.56%
Change:=-0.09
Volume:=122938
High:=16.37

(kerx)
Price Earnings Ratio:=null
Last:=4.82
Low:=4.80
Open:=4.85
% Change:=-1.23%
Change:=-0.06
Volume:=493763
High:=4.89

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 25.29
Last:=21.50
Low:=21.23
Open:=21.75
% Change:=-1.47%
Change:=-0.32
Volume:=110723
High:=21.99

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 17.28
Last:=35.42
Low:=35.40
Open:=35.43
% Change:=-0.25%
Change:=-0.09
Volume:=4938637
High:=35.69

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 10.64
Last:=11.49
Low:=11.41
Open:=11.86
% Change:=-3.28%
Change:=-0.39
Volume:=185800
High:=11.95

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 10.08
Last:=41.31
Low:=40.60
Open:=41.38
% Change:=-2.32%
Change:=-0.98
Volume:=7441726
High:=42.73

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 4.45
Last:=9.69
Low:=9.61
Open:=10.57
% Change:=-9.31%
Change:=-0.99
Volume:=3412042
High:=10.59

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 17.31
Last:=42.93
Low:=42.81
Open:=43.67
% Change:=-1.85%
Change:=-0.81
Volume:=1073200
High:=43.84

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 17.35
Last:=14.57
Low:=14.53
Open:=14.60
% Change:=-0.41%
Change:=-0.06
Volume:=96800
High:=14.91

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 19.05
Last:=67.82
Low:=67.73
Open:=67.97
% Change:=-0.41%
Change:=-0.28
Volume:=4249451
High:=68.44

(ks)
Price Earnings Ratio:=null
Last:=16.31
Low:=16.20
Open:=16.59
% Change:=-2.39%
Change:=-0.40
Volume:=251414
High:=16.64

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 14.48
Last:=55.88
Low:=54.80
Open:=54.91
% Change:=+1.38%
Change:=+0.76
Volume:=5387912
High:=56.38

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.83
Low:=10.69
Open:=10.74
% Change:=+0.46%
Change:=+0.05
Volume:=108146
High:=10.95

(ktos)
Price Earnings Ratio:=null
Last:=11.96
Low:=11.88
Open:=12.07
% Change:=-0.91%
Change:=-0.11
Volume:=117413
High:=12.08

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 96.25
Last:=11.55
Low:=11.53
Open:=11.58
% Change:=-1.20%
Change:=-0.14
Volume:=47811
High:=11.73

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 25.07
Last:=13.79
Low:=13.50
Open:=13.63
% Change:=+0.80%
Change:=+0.11
Volume:=4579595
High:=13.97

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 14.43
Last:=23.66
Low:=23.62
Open:=23.76
% Change:=-0.59%
Change:=-0.14
Volume:=19986
High:=24.28

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=26.50
Low:=26.35
Open:=26.85
% Change:=-1.60%
Change:=-0.43
Volume:=936154
High:=27.17

(laws)
Price Earnings Ratio:=null
Last:=20.05
Low:=19.84
Open:=20.22
% Change:=-1.72%
Change:=-0.35
Volume:=10877
High:=20.23

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 16.22
Last:=30.17
Low:=30.02
Open:=30.50
% Change:=-1.47%
Change:=-0.45
Volume:=93355
High:=30.52

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 16.50
Last:=33.67
Low:=33.67
Open:=34.78
% Change:=-3.66%
Change:=-1.28
Volume:=2255728
High:=34.90

(lb)
Price Earnings Ratio:=null
Last:=19.25
Low:=19.24
Open:=19.25
% Change:=-0.05%
Change:=-0.01
Volume:=107400
High:=19.26

(lbai)
Price Earnings Ratio:=null
Last:=10.88
Low:=10.85
Open:=10.91
% Change:=-0.18%
Change:=-0.02
Volume:=44800
High:=11.03

(lci)
Price Earnings Ratio:=null
Last:=4.87
Low:=4.82
Open:=4.92
% Change:=-2.01%
Change:=-0.10
Volume:=136617
High:=4.98

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 9.98
Last:=52.62
Low:=52.49
Open:=52.91
% Change:=-1.13%
Change:=-0.60
Volume:=682123
High:=53.25

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 20.37
Last:=23.63
Low:=23.62
Open:=23.80
% Change:=-0.88%
Change:=-0.21
Volume:=1240021
High:=23.92

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 14.88
Last:=57.13
Low:=57.11
Open:=58.01
% Change:=-2.81%
Change:=-1.65
Volume:=128947
High:=58.71

(life)
Price Earnings Ratio:=Price Earnings Ratio: 14.33
Last:=50.60
Low:=50.51
Open:=50.53
% Change:=+0.42%
Change:=+0.21
Volume:=1313085
High:=51.32

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 6.71
Last:=18.53
Low:=18.44
Open:=18.59
% Change:=-0.96%
Change:=-0.18
Volume:=300903
High:=18.94

(linta)
Price Earnings Ratio:=null
Last:=17.52
Low:=17.42
Open:=17.53
% Change:=+0.20%
Change:=+0.03
Volume:=3240637
High:=17.67

(llen)
Price Earnings Ratio:=null
Last:=5.23
Low:=5.10
Open:=5.23
% Change:=+0.38%
Change:=+0.02
Volume:=171808
High:=5.30

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 10.18
Last:=84.17
Low:=83.76
Open:=84.27
% Change:=-0.14%
Change:=-0.12
Volume:=729673
High:=84.96

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 13.21
Last:=31.18
Low:=31.12
Open:=32.23
% Change:=-4.39%
Change:=-1.43
Volume:=3503457
High:=32.25

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 19.27
Last:=31.98
Low:=31.59
Open:=31.68
% Change:=+1.01%
Change:=+0.32
Volume:=1779328
High:=32.43

(lng)
Price Earnings Ratio:=null
Last:=9.01
Low:=8.59
Open:=8.89
% Change:=+0.33%
Change:=+0.03
Volume:=2467095
High:=9.33

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 44.31
Last:=37.66
Low:=37.00
Open:=37.84
% Change:=-0.71%
Change:=-0.27
Volume:=162200
High:=38.48

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 44.71
Last:=18.33
Low:=18.26
Open:=18.26
% Change:=+0.33%
Change:=+0.06
Volume:=207300
High:=18.35

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 12.95
Last:=38.86
Low:=38.49
Open:=38.76
% Change:=-0.15%
Change:=-0.06
Volume:=478439
High:=39.33

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.24
Low:=8.16
Open:=8.20
% Change:=-0.36%
Change:=-0.03
Volume:=2267300
High:=8.31

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.25
Last:=42.61
Low:=41.90
Open:=44.20
% Change:=-5.02%
Change:=-2.25
Volume:=5327583
High:=44.40

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 7.33
Last:=4.91
Low:=4.89
Open:=4.99
% Change:=-1.80%
Change:=-0.09
Volume:=138619
High:=5.02

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 14.23
Last:=6.83
Low:=6.80
Open:=7.04
% Change:=-3.67%
Change:=-0.26
Volume:=6776202
High:=7.04

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 25.11
Last:=46.71
Low:=46.67
Open:=47.07
% Change:=-0.93%
Change:=-0.44
Volume:=260000
High:=47.42

(lstza)
Price Earnings Ratio:=null
Last:=73.26
Low:=72.82
Open:=72.87
% Change:=+0.19%
Change:=+0.14
Volume:=146304
High:=73.87

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 18.86
Last:=38.48
Low:=38.41
Open:=38.94
% Change:=-1.69%
Change:=-0.66
Volume:=337458
High:=39.56

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 31.53
Last:=9.46
Low:=9.30
Open:=9.30
% Change:=+0.96%
Change:=+0.09
Volume:=9454
High:=9.50

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 33.35
Last:=43.35
Low:=43.28
Open:=43.60
% Change:=-1.34%
Change:=-0.59
Volume:=16057899
High:=44.49

(lway)
Price Earnings Ratio:=null
Last:=11.67
Low:=11.26
Open:=11.46
% Change:=+1.13%
Change:=+0.13
Volume:=26656
High:=11.90

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 9.38
Last:=9.10
Low:=9.05
Open:=9.11
% Change:=-0.33%
Change:=-0.03
Volume:=1329653
High:=9.28

(lxrx)
Price Earnings Ratio:=null
Last:=1.68
Low:=1.60
Open:=1.64
% Change:=+2.44%
Change:=+0.04
Volume:=711901
High:=1.71

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=43.59
Low:=42.92
Open:=43.03
% Change:=+0.60%
Change:=+0.26
Volume:=165501
High:=44.32

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 20.42
Last:=303.91
Low:=303.73
Open:=308.02
% Change:=-1.15%
Change:=-3.55
Volume:=1384164
High:=309.50

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.05
Low:=30.50
Open:=30.50
% Change:=+0.13%
Change:=+0.04
Volume:=572278
High:=31.68

(mapp)
Price Earnings Ratio:=null
Last:=15.81
Low:=15.71
Open:=15.88
% Change:=-0.57%
Change:=-0.09
Volume:=49952
High:=16.10

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 82.93
Last:=11.61
Low:=11.57
Open:=11.73
% Change:=-1.02%
Change:=-0.12
Volume:=7520465
High:=11.79

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 14.75
Last:=27.28
Low:=26.98
Open:=27.28
% Change:=+0.55%
Change:=+0.15
Volume:=4105211
High:=27.40

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.10
Low:=6.75
Open:=6.78
% Change:=+4.11%
Change:=+0.28
Volume:=119985
High:=7.16

(mbvt)
Price Earnings Ratio:=null
Last:=26.30
Low:=25.96
Open:=26.19
% Change:=+0.57%
Change:=+0.15
Volume:=9671
High:=26.62

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 18.01
Last:=85.18
Low:=85.15
Open:=85.20
% Change:=-0.20%
Change:=-0.17
Volume:=3407352
High:=86.05

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 14.51
Last:=32.93
Low:=32.17
Open:=33.62
% Change:=-12.14%
Change:=-4.55
Volume:=15624021
High:=33.82

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 22.67
Last:=10.20
Low:=10.00
Open:=10.02
% Change:=+1.80%
Change:=+0.18
Volume:=23753
High:=10.33

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 12.47
Last:=10.10
Low:=10.07
Open:=10.35
% Change:=-3.81%
Change:=-0.40
Volume:=335009
High:=10.45

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 20.06
Last:=39.32
Low:=39.08
Open:=39.08
% Change:=+0.18%
Change:=+0.07
Volume:=266088
High:=39.50

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 18.64
Last:=19.76
Low:=19.71
Open:=20.07
% Change:=-1.84%
Change:=-0.37
Volume:=2714500
High:=20.28

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 25.15
Last:=23.89
Low:=23.55
Open:=23.79
% Change:=-0.17%
Change:=-0.04
Volume:=127190
High:=24.25

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.50
Low:=13.40
Open:=13.53
% Change:=-0.22%
Change:=-0.03
Volume:=32768
High:=13.70

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.51
Low:=21.45
Open:=21.60
% Change:=-1.19%
Change:=-0.26
Volume:=157250
High:=22.00

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 13.54
Last:=12.32
Low:=12.28
Open:=12.49
% Change:=-1.91%
Change:=-0.24
Volume:=1317142
High:=12.64

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.38
Low:=11.38
Open:=11.49
% Change:=+1.43%
Change:=+0.16
Volume:=180928
High:=11.93

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.66
Last:=54.83
Low:=54.62
Open:=54.62
% Change:=+0.24%
Change:=+0.13
Volume:=97564
High:=55.41

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.49
Low:=13.99
Open:=14.07
% Change:=+2.99%
Change:=+0.42
Volume:=33222992
High:=14.78

(mgpi)
Price Earnings Ratio:=null
Last:=8.38
Low:=8.38
Open:=8.50
% Change:=-1.41%
Change:=-0.12
Volume:=18405
High:=8.58

(mgrc)
Price Earnings Ratio:=null
Last:=28.40
Low:=28.28
Open:=28.28
% Change:=+0.11%
Change:=+0.03
Volume:=26231
High:=28.77

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.58
Low:=12.18
Open:=12.18
% Change:=+2.69%
Change:=+0.33
Volume:=57300
High:=12.73

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.55
Low:=6.55
Open:=6.60
% Change:=-1.21%
Change:=-0.08
Volume:=1454611
High:=6.73

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 15.21
Last:=54.60
Low:=54.53
Open:=54.66
% Change:=-0.49%
Change:=-0.27
Volume:=2541783
High:=55.28

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 22.22
Last:=93.76
Low:=92.81
Open:=93.44
% Change:=-0.23%
Change:=-0.22
Volume:=42423
High:=94.70

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.69
Last:=9.98
Low:=9.96
Open:=9.99
% Change:=-0.30%
Change:=-0.03
Volume:=170985
High:=10.12

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 27.19
Last:=68.78
Low:=68.18
Open:=68.32
% Change:=+0.54%
Change:=+0.37
Volume:=1199732
High:=69.18

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 8.98
Last:=25.23
Low:=25.10
Open:=25.88
% Change:=-3.11%
Change:=-0.81
Volume:=463349
High:=26.00

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 24.71
Last:=27.43
Low:=27.41
Open:=27.50
% Change:=-0.51%
Change:=-0.14
Volume:=217000
High:=27.88

(mlnk)
Price Earnings Ratio:=null
Last:=4.49
Low:=4.42
Open:=4.51
% Change:=-0.66%
Change:=-0.03
Volume:=120883
High:=4.56

(mlr)
Price Earnings Ratio:=null
Last:=17.84
Low:=17.75
Open:=17.88
% Change:=-0.89%
Change:=-0.16
Volume:=45622
High:=18.05

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 16.41
Last:=95.86
Low:=95.80
Open:=96.51
% Change:=-0.72%
Change:=-0.70
Volume:=3068058
High:=97.22

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 20.41
Last:=41.34
Low:=41.20
Open:=41.37
% Change:=-0.58%
Change:=-0.24
Volume:=87784
High:=41.76

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 25.25
Last:=36.61
Low:=36.14
Open:=36.59
% Change:=-0.46%
Change:=-0.17
Volume:=265431
High:=36.96

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.47
Low:=3.31
Open:=3.36
% Change:=+2.66%
Change:=+0.09
Volume:=507321
High:=3.53

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 25.35
Last:=10.90
Low:=10.89
Open:=11.02
% Change:=-1.45%
Change:=-0.16
Volume:=25250
High:=11.19

(mpx)
Price Earnings Ratio:=null
Last:=6.13
Low:=6.04
Open:=6.09
% Change:=+0.82%
Change:=+0.05
Volume:=13800
High:=6.22

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 13.58
Last:=18.33
Low:=18.23
Open:=18.54
% Change:=-1.45%
Change:=-0.27
Volume:=107218
High:=18.72

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 24.70
Last:=18.03
Low:=17.85
Open:=17.85
% Change:=+0.78%
Change:=+0.14
Volume:=319005
High:=18.21

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 10.16
Last:=35.66
Low:=35.58
Open:=35.74
% Change:=-0.06%
Change:=-0.02
Volume:=7238062
High:=36.03

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 9.62
Last:=14.81
Low:=14.51
Open:=14.81
% Change:=-0.34%
Change:=-0.05
Volume:=7674340
High:=14.88

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.57
Last:=26.54
Low:=26.34
Open:=26.55
% Change:=-0.34%
Change:=-0.09
Volume:=46141590
High:=26.79

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 14.29
Last:=87.45
Low:=86.76
Open:=87.16
% Change:=+1.49%
Change:=+1.28
Volume:=1541300
High:=88.29

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 37.43
Last:=44.92
Low:=44.65
Open:=44.78
% Change:=+0.18%
Change:=+0.08
Volume:=155600
High:=45.76

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 26.08
Last:=13.82
Low:=13.67
Open:=13.75
% Change:=+0.29%
Change:=+0.04
Volume:=61800
High:=14.00

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 11.98
Last:=7.31
Low:=7.21
Open:=7.39
% Change:=-2.40%
Change:=-0.18
Volume:=25319309
High:=7.45

(mvis)
Price Earnings Ratio:=null
Last:=1.15
Low:=1.12
Open:=1.13
% Change:=+1.77%
Change:=+0.02
Volume:=399766
High:=1.15

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 19.70
Last:=34.28
Low:=34.19
Open:=34.37
% Change:=-0.72%
Change:=-0.25
Volume:=597781
High:=34.70

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.66
Low:=3.65
Open:=3.66
% Change:=-0.27%
Change:=-0.01
Volume:=624930
High:=3.71

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 18.10
Last:=32.94
Low:=32.91
Open:=33.23
% Change:=-1.02%
Change:=-0.34
Volume:=1376222
High:=33.43

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.88
Low:=13.80
Open:=14.04
% Change:=-0.36%
Change:=-0.05
Volume:=2744683
High:=14.12

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 14.82
Last:=23.71
Low:=23.18
Open:=24.57
% Change:=-6.73%
Change:=-1.71
Volume:=6927350
High:=24.80

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 43.83
Last:=7.89
Low:=7.89
Open:=8.34
% Change:=-5.85%
Change:=-0.49
Volume:=113956
High:=8.53

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 14.28
Last:=24.13
Low:=24.13
Open:=24.39
% Change:=-0.82%
Change:=-0.20
Volume:=3669755
High:=24.60

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.78
Last:=37.66
Low:=37.59
Open:=37.59
% Change:=+0.05%
Change:=+0.02
Volume:=34123
High:=38.00

(nal)
Price Earnings Ratio:=null
Last:=14.78
Low:=14.70
Open:=14.77
% Change:=+0.75%
Change:=+0.11
Volume:=480900
High:=14.85

(natr)
Price Earnings Ratio:=null
Last:=19.48
Low:=19.44
Open:=19.98
% Change:=-2.45%
Change:=-0.49
Volume:=63451
High:=20.14

(nauh)
Price Earnings Ratio:=null
Last:=8.90
Low:=8.81
Open:=9.02
% Change:=-1.22%
Change:=-0.11
Volume:=14000
High:=9.11

(nc)
Price Earnings Ratio:=null
Last:=96.83
Low:=96.57
Open:=96.57
% Change:=+0.29%
Change:=+0.28
Volume:=58847
High:=99.96

(ncs)
Price Earnings Ratio:=null
Last:=11.59
Low:=11.38
Open:=11.38
% Change:=+1.40%
Change:=+0.16
Volume:=252808
High:=11.74

(nct)
Price Earnings Ratio:=null
Last:=5.97
Low:=5.96
Open:=6.09
% Change:=-2.45%
Change:=-0.15
Volume:=669309
High:=6.20

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 18.62
Last:=55.86
Low:=55.74
Open:=56.83
% Change:=-1.67%
Change:=-0.95
Volume:=351326
High:=57.06

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.32
Last:=57.29
Low:=56.85
Open:=56.98
% Change:=+0.23%
Change:=+0.13
Volume:=1573986
High:=57.66

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 50.64
Last:=46.59
Low:=46.29
Open:=46.68
% Change:=-0.51%
Change:=-0.24
Volume:=63950
High:=47.19

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 23.94
Last:=38.79
Low:=38.50
Open:=39.54
% Change:=-2.24%
Change:=-0.89
Volume:=1024700
High:=39.54

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 13.64
Last:=17.87
Low:=17.76
Open:=18.42
% Change:=-4.08%
Change:=-0.76
Volume:=298606
High:=18.42

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 27.30
Last:=70.98
Low:=70.43
Open:=70.53
% Change:=+0.20%
Change:=+0.14
Volume:=495407
High:=71.69

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 83.70
Last:=291.27
Low:=286.80
Open:=291.93
% Change:=+0.18%
Change:=+0.53
Volume:=4940767
High:=296.29

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 15.07
Last:=8.74
Low:=8.64
Open:=8.64
% Change:=+1.16%
Change:=+0.10
Volume:=38582
High:=8.83

(ngsx)
Price Earnings Ratio:=null
Last:=1.71
Low:=1.60
Open:=1.71
% Change:=-0.58%
Change:=-0.01
Volume:=126200
High:=1.78

(nhi)
Price Earnings Ratio:=null
Last:=45.99
Low:=45.63
Open:=45.63
% Change:=+0.55%
Change:=+0.25
Volume:=82297
High:=46.65

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 18.01
Last:=42.50
Low:=42.28
Open:=42.46
% Change:=+0.50%
Change:=+0.21
Volume:=802643
High:=42.94

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.35
Low:=7.29
Open:=7.31
% Change:=-0.14%
Change:=-0.01
Volume:=497849
High:=7.42

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 11.44
Last:=14.42
Low:=14.27
Open:=14.34
% Change:=-0.21%
Change:=-0.03
Volume:=280663
High:=14.82

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 10.72
Last:=18.23
Low:=18.07
Open:=18.45
% Change:=-1.78%
Change:=-0.33
Volume:=289589
High:=18.68

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 16.94
Last:=26.59
Low:=26.35
Open:=26.46
% Change:=+0.23%
Change:=+0.06
Volume:=286066
High:=26.76

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 24.51
Last:=51.97
Low:=51.78
Open:=52.47
% Change:=-1.12%
Change:=-0.59
Volume:=4031873
High:=52.70

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 15.77
Last:=16.72
Low:=16.65
Open:=16.70
% Change:=unch%
Change:=unch
Volume:=657991
High:=17.09

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 48.35
Last:=39.65
Low:=39.60
Open:=39.68
% Change:=-0.43%
Change:=-0.17
Volume:=2163462
High:=40.13

(nutr)
Price Earnings Ratio:=null
Last:=15.12
Low:=15.01
Open:=15.01
% Change:=-0.40%
Change:=-0.06
Volume:=31835
High:=15.25

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 20.37
Last:=32.18
Low:=30.72
Open:=31.63
% Change:=-0.22%
Change:=-0.07
Volume:=1130948
High:=32.74

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.96
Low:=1.95
Open:=1.97
% Change:=-0.51%
Change:=-0.01
Volume:=316913
High:=1.98

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 19.85
Last:=14.69
Low:=14.44
Open:=14.82
% Change:=-1.34%
Change:=-0.20
Volume:=20295709
High:=14.96

(nwbi)
Price Earnings Ratio:=null
Last:=12.90
Low:=12.65
Open:=12.75
% Change:=+0.62%
Change:=+0.08
Volume:=582256
High:=13.00

(nwe)
Price Earnings Ratio:=null
Last:=33.38
Low:=33.15
Open:=33.25
% Change:=+0.18%
Change:=+0.06
Volume:=251443
High:=33.52

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 9.76
Last:=15.32
Low:=15.28
Open:=15.43
% Change:=-1.16%
Change:=-0.18
Volume:=3082239
High:=15.55

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 13.01
Last:=15.35
Low:=15.20
Open:=15.97
% Change:=-0.84%
Change:=-0.13
Volume:=124384172
High:=16.04

(nxst)
Price Earnings Ratio:=null
Last:=7.70
Low:=7.63
Open:=8.02
% Change:=-4.35%
Change:=-0.35
Volume:=52370
High:=8.13

(nyny)
Price Earnings Ratio:=null
Last:=1.04
Low:=1.03
Open:=1.04
% Change:=-2.80%
Change:=-0.03
Volume:=180196
High:=1.06

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 12.54
Last:=8.78
Low:=8.64
Open:=8.64
% Change:=+1.04%
Change:=+0.09
Volume:=1387729
High:=8.97

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 14.82
Last:=33.19
Low:=32.90
Open:=33.31
% Change:=-1.34%
Change:=-0.45
Volume:=3783608
High:=33.40

(oabc)
Price Earnings Ratio:=null
Last:=14.82
Low:=14.79
Open:=14.79
% Change:=+0.47%
Change:=+0.07
Volume:=9775
High:=15.01

(ob)
Price Earnings Ratio:=null
Last:=13.45
Low:=13.39
Open:=13.40
% Change:=+0.07%
Change:=+0.01
Volume:=74201
High:=13.57

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 40.20
Last:=6.03
Low:=6.01
Open:=6.29
% Change:=-4.74%
Change:=-0.30
Volume:=1455315
High:=6.32

(oeh)
Price Earnings Ratio:=null
Last:=10.22
Low:=10.15
Open:=10.24
% Change:=-0.97%
Change:=-0.10
Volume:=902826
High:=10.40

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 21.12
Last:=43.29
Low:=42.82
Open:=43.26
% Change:=-0.05%
Change:=-0.02
Volume:=142982
High:=43.50

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 17.24
Last:=10.00
Low:=9.82
Open:=9.82
% Change:=+1.83%
Change:=+0.18
Volume:=60600
High:=10.14

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 17.37
Last:=10.25
Low:=10.05
Open:=10.20
% Change:=+0.49%
Change:=+0.05
Volume:=26351
High:=10.32

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 22.00
Last:=10.78
Low:=10.62
Open:=10.62
% Change:=+1.03%
Change:=+0.11
Volume:=355312
High:=10.90

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 173.35
Last:=34.67
Low:=34.07
Open:=35.29
% Change:=-2.97%
Change:=-1.06
Volume:=1199970
High:=35.62

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.23
Low:=2.18
Open:=2.20
% Change:=+1.36%
Change:=+0.03
Volume:=413349
High:=2.29

(opy)
Price Earnings Ratio:=null
Last:=27.28
Low:=26.79
Open:=27.22
% Change:=+0.15%
Change:=+0.04
Volume:=20257
High:=27.84

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 19.62
Last:=16.89
Low:=16.84
Open:=16.85
% Change:=-0.47%
Change:=-0.08
Volume:=236365
High:=17.03

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 22.13
Last:=3.32
Low:=3.21
Open:=3.25
% Change:=+1.53%
Change:=+0.05
Volume:=167900
High:=3.36

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 14.68
Last:=32.60
Low:=32.52
Open:=33.32
% Change:=-1.63%
Change:=-0.54
Volume:=28313557
High:=33.47

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 20.26
Last:=64.64
Low:=64.39
Open:=64.55
% Change:=+0.34%
Change:=+0.22
Volume:=911350
High:=65.18

(osir)
Price Earnings Ratio:=null
Last:=7.86
Low:=7.83
Open:=8.02
% Change:=-2.12%
Change:=-0.17
Volume:=121315
High:=8.24

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.51
Low:=9.35
Open:=9.48
% Change:=-0.83%
Change:=-0.08
Volume:=113216
High:=9.80

(outd)
Price Earnings Ratio:=null
Last:=7.20
Low:=7.00
Open:=7.01
% Change:=+2.71%
Change:=+0.19
Volume:=36500
High:=7.30

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 16.44
Last:=35.01
Low:=34.59
Open:=34.93
% Change:=+0.09%
Change:=+0.03
Volume:=137611
High:=35.57

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 16.62
Last:=15.62
Low:=15.50
Open:=15.55
% Change:=+0.26%
Change:=+0.04
Volume:=1197600
High:=15.88

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 16.14
Last:=102.03
Low:=100.95
Open:=101.17
% Change:=+0.27%
Change:=+0.27
Volume:=3478844
High:=103.94

(oyog)
Price Earnings Ratio:=null
Last:=102.10
Low:=101.37
Open:=102.65
% Change:=-1.58%
Change:=-1.64
Volume:=35500
High:=106.45

(ozrk)
Price Earnings Ratio:=null
Last:=52.17
Low:=51.52
Open:=51.67
% Change:=+1.10%
Change:=+0.57
Volume:=96300
High:=52.34

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 19.08
Last:=4.96
Low:=4.92
Open:=4.92
% Change:=unch%
Change:=unch
Volume:=115761
High:=5.03

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 16.88
Last:=23.13
Low:=22.77
Open:=22.85
% Change:=+1.09%
Change:=+0.25
Volume:=761600
High:=23.36

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.17
Low:=30.91
Open:=33.60
% Change:=-8.00%
Change:=-2.71
Volume:=1609086
High:=33.69

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 25.88
Last:=42.70
Low:=42.50
Open:=43.43
% Change:=-2.67%
Change:=-1.17
Volume:=1741910
High:=43.73

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 21.77
Last:=30.91
Low:=30.85
Open:=31.05
% Change:=-0.16%
Change:=-0.05
Volume:=2011179
High:=31.19

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 32.39
Last:=13.60
Low:=13.42
Open:=13.48
% Change:=+1.08%
Change:=+0.14
Volume:=4110271
High:=13.71

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 16.22
Last:=13.14
Low:=13.02
Open:=13.02
% Change:=+0.61%
Change:=+0.08
Volume:=166884
High:=13.34

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 10.07
Last:=22.36
Low:=22.35
Open:=22.56
% Change:=-0.84%
Change:=-0.19
Volume:=1737309
High:=22.71

(pbny)
Price Earnings Ratio:=null
Last:=8.40
Low:=8.34
Open:=8.34
% Change:=+0.24%
Change:=+0.02
Volume:=47376
High:=8.50

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 16.43
Last:=11.17
Low:=11.11
Open:=11.19
% Change:=-0.80%
Change:=-0.09
Volume:=374275
High:=11.37

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 31.79
Last:=50.54
Low:=50.48
Open:=50.52
% Change:=+0.18%
Change:=+0.09
Volume:=1888806
High:=51.18

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 8.97
Last:=8.34
Low:=8.30
Open:=8.38
% Change:=-1.30%
Change:=-0.11
Volume:=51295
High:=8.47

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 31.58
Last:=36.32
Low:=36.02
Open:=36.07
% Change:=+0.53%
Change:=+0.19
Volume:=133802
High:=37.02

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 36.86
Last:=528.57
Low:=526.20
Open:=534.58
% Change:=-1.49%
Change:=-7.98
Volume:=1042267
High:=535.49

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 21.47
Last:=16.96
Low:=16.83
Open:=17.18
% Change:=-2.02%
Change:=-0.35
Volume:=3378672
High:=17.19

(pdm)
Price Earnings Ratio:=null
Last:=21.04
Low:=20.79
Open:=20.83
% Change:=+0.53%
Change:=+0.11
Volume:=753300
High:=21.22

(peb)
Price Earnings Ratio:=null
Last:=20.23
Low:=20.20
Open:=20.21
% Change:=+0.15%
Change:=+0.03
Volume:=435308
High:=20.62

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 40.51
Last:=59.96
Low:=59.89
Open:=60.74
% Change:=-1.82%
Change:=-1.11
Volume:=191961
High:=61.66

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 9.30
Last:=15.91
Low:=15.72
Open:=15.81
% Change:=-0.13%
Change:=-0.02
Volume:=253186
High:=16.32

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 20.96
Last:=45.49
Low:=45.07
Open:=45.69
% Change:=-0.11%
Change:=-0.05
Volume:=749033
High:=45.92

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 19.28
Last:=40.48
Low:=40.05
Open:=40.25
% Change:=-0.10%
Change:=-0.04
Volume:=313347
High:=41.00

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 8.97
Last:=20.01
Low:=19.97
Open:=20.01
% Change:=-0.15%
Change:=-0.03
Volume:=35518391
High:=20.20

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 16.90
Last:=64.56
Low:=64.39
Open:=64.48
% Change:=-0.25%
Change:=-0.16
Volume:=8554009
High:=65.06

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 13.20
Last:=7.92
Low:=7.83
Open:=7.97
% Change:=-0.88%
Change:=-0.07
Volume:=85094
High:=8.08

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 16.03
Last:=48.09
Low:=47.88
Open:=47.91
% Change:=+0.10%
Change:=+0.05
Volume:=1400701
High:=48.42

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.73
Low:=7.45
Open:=7.57
% Change:=+1.98%
Change:=+0.15
Volume:=46323
High:=7.85

(pgti)
Price Earnings Ratio:=null
Last:=1.80
Low:=1.80
Open:=1.84
% Change:=unch%
Change:=unch
Volume:=13584
High:=1.84

(phh)
Price Earnings Ratio:=null
Last:=20.00
Low:=19.77
Open:=19.77
% Change:=+0.81%
Change:=+0.16
Volume:=467600
High:=20.30

(phiik)
Price Earnings Ratio:=null
Last:=22.11
Low:=22.11
Open:=22.54
% Change:=-2.25%
Change:=-0.51
Volume:=10919
High:=22.64

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.29
Low:=7.27
Open:=7.41
% Change:=-1.62%
Change:=-0.12
Volume:=10976103
High:=7.46

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.34
Low:=9.22
Open:=9.22
% Change:=+0.65%
Change:=+0.06
Volume:=21000
High:=9.54

(pke)
Price Earnings Ratio:=null
Last:=28.21
Low:=28.11
Open:=28.43
% Change:=-1.26%
Change:=-0.36
Volume:=52626
High:=28.68

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 17.89
Last:=26.30
Low:=26.27
Open:=26.48
% Change:=-0.87%
Change:=-0.23
Volume:=841263
High:=26.53

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 8.25
Last:=22.03
Low:=22.00
Open:=22.22
% Change:=-1.48%
Change:=-0.33
Volume:=1143332
High:=22.52

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 14.73
Last:=46.54
Low:=46.11
Open:=46.61
% Change:=-0.47%
Change:=-0.22
Volume:=518605
High:=47.04

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 36.77
Last:=31.07
Low:=30.67
Open:=31.75
% Change:=-2.14%
Change:=-0.68
Volume:=2132382
High:=32.11

(plfe)
Price Earnings Ratio:=null
Last:=11.12
Low:=10.83
Open:=10.90
% Change:=+1.55%
Change:=+0.17
Volume:=43830
High:=11.26

(plpc)
Price Earnings Ratio:=null
Last:=71.30
Low:=70.57
Open:=71.05
% Change:=-0.99%
Change:=-0.71
Volume:=20700
High:=71.95

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 16.65
Last:=67.10
Low:=67.00
Open:=68.63
% Change:=-2.30%
Change:=-1.58
Volume:=7748764
High:=68.80

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 19.81
Last:=16.84
Low:=16.75
Open:=16.77
% Change:=+0.18%
Change:=+0.03
Volume:=926953
High:=16.94

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 33.39
Last:=130.21
Low:=129.52
Open:=129.52
% Change:=+0.07%
Change:=+0.09
Volume:=326377
High:=131.11

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.75
Last:=44.58
Low:=44.18
Open:=44.23
% Change:=+0.79%
Change:=+0.35
Volume:=579804
High:=44.74

(pnx)
Price Earnings Ratio:=null
Last:=2.40
Low:=2.35
Open:=2.39
% Change:=unch%
Change:=unch
Volume:=290800
High:=2.45

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=22.42
Low:=22.29
Open:=22.43
% Change:=-0.75%
Change:=-0.17
Volume:=327765
High:=22.77

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 19.24
Last:=36.94
Low:=36.88
Open:=38.42
% Change:=-4.52%
Change:=-1.75
Volume:=421258
High:=38.42

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.04
Low:=4.99
Open:=5.03
% Change:=-0.20%
Change:=-0.01
Volume:=789500
High:=5.17

(ppd)
Price Earnings Ratio:=null
Last:=66.49
Low:=66.47
Open:=66.48
% Change:=+0.03%
Change:=+0.02
Volume:=369400
High:=66.50

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 15.46
Last:=89.85
Low:=89.71
Open:=90.02
% Change:=-0.47%
Change:=-0.42
Volume:=1103150
High:=90.69

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 31.41
Last:=6.91
Low:=6.88
Open:=6.91
% Change:=-0.86%
Change:=-0.06
Volume:=392626
High:=7.08

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 17.08
Last:=81.31
Low:=81.31
Open:=81.81
% Change:=-1.29%
Change:=-1.06
Volume:=62345
High:=82.92

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 24.45
Last:=90.47
Low:=89.55
Open:=89.63
% Change:=+0.61%
Change:=+0.55
Volume:=448866
High:=91.07

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.13
Low:=12.50
Open:=13.02
% Change:=-0.45%
Change:=-0.06
Volume:=179596
High:=13.24

(prm)
Price Earnings Ratio:=null
Last:=7.09
Low:=7.09
Open:=7.10
% Change:=+0.14%
Change:=+0.01
Volume:=26964
High:=7.10

(prs)
Price Earnings Ratio:=null
Last:=5.93
Low:=5.85
Open:=5.85
% Change:=+0.85%
Change:=+0.05
Volume:=54117
High:=5.98

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.09
Last:=44.88
Low:=44.55
Open:=44.86
% Change:=+0.13%
Change:=+0.06
Volume:=202605
High:=45.51

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 10.77
Last:=33.83
Low:=33.32
Open:=33.32
% Change:=+1.08%
Change:=+0.36
Volume:=208000
High:=34.29

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 10.78
Last:=14.34
Low:=14.25
Open:=14.47
% Change:=-1.44%
Change:=-0.21
Volume:=1697754
High:=14.54

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.78
Low:=12.76
Open:=12.94
% Change:=-1.84%
Change:=-0.24
Volume:=1069517
High:=13.13

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 49.70
Last:=13.42
Low:=13.29
Open:=13.29
% Change:=+0.45%
Change:=+0.06
Volume:=245900
High:=13.56

(pzn)
Price Earnings Ratio:=null
Last:=5.82
Low:=5.76
Open:=5.92
% Change:=-1.69%
Change:=-0.10
Volume:=27194
High:=5.92

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.66
Last:=31.66
Low:=31.58
Open:=31.78
% Change:=-0.66%
Change:=-0.21
Volume:=90607
High:=32.20

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 19.29
Last:=56.52
Low:=56.21
Open:=58.26
% Change:=-2.95%
Change:=-1.72
Volume:=19236326
High:=58.59

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 42.13
Last:=26.96
Low:=26.19
Open:=26.85
% Change:=+0.15%
Change:=+0.04
Volume:=659670
High:=27.32

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 71.36
Last:=15.70
Low:=15.52
Open:=15.54
% Change:=-0.19%
Change:=-0.03
Volume:=121997
High:=15.99

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 20.73
Last:=18.24
Low:=18.22
Open:=18.33
% Change:=-1.30%
Change:=-0.24
Volume:=2608428
High:=18.46

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 34.16
Last:=12.98
Low:=12.91
Open:=13.07
% Change:=-1.14%
Change:=-0.15
Volume:=44356
High:=13.10

(r)
Price Earnings Ratio:=Price Earnings Ratio: 23.09
Last:=56.57
Low:=56.57
Open:=57.54
% Change:=-1.69%
Change:=-0.97
Volume:=537166
High:=57.70

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.27
Low:=1.26
Open:=1.28
% Change:=-0.78%
Change:=-0.01
Volume:=7903426
High:=1.33

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.18
Last:=86.94
Low:=86.78
Open:=86.94
% Change:=-0.11%
Change:=-0.10
Volume:=332679
High:=87.28

(ras)
Price Earnings Ratio:=null
Last:=6.47
Low:=6.43
Open:=6.44
% Change:=+0.47%
Change:=+0.03
Volume:=849132
High:=6.67

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 19.37
Last:=29.64
Low:=29.57
Open:=30.00
% Change:=-1.56%
Change:=-0.47
Volume:=182097
High:=30.59

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 56.09
Last:=12.34
Low:=12.30
Open:=12.39
% Change:=-1.12%
Change:=-0.14
Volume:=311463
High:=12.62

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 20.39
Last:=46.89
Low:=46.27
Open:=46.27
% Change:=+0.86%
Change:=+0.40
Volume:=1425533
High:=47.21

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.40
Low:=16.29
Open:=16.33
% Change:=+0.31%
Change:=+0.05
Volume:=281142
High:=16.84

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 14.78
Last:=18.47
Low:=18.25
Open:=18.33
% Change:=-0.65%
Change:=-0.12
Volume:=119018
High:=18.90

(revu)
Price Earnings Ratio:=null
Last:=0.21
Low:=0.20
Open:=0.22
% Change:=-0.05%
Change:=-0.00
Volume:=203315
High:=0.22

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 9.89
Last:=6.13
Low:=6.12
Open:=6.41
% Change:=-4.96%
Change:=-0.32
Volume:=4827100
High:=6.45

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 15.81
Last:=23.08
Low:=22.95
Open:=22.95
% Change:=+0.26%
Change:=+0.06
Volume:=91731
High:=23.51

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 45.30
Last:=25.82
Low:=25.77
Open:=25.80
% Change:=-0.42%
Change:=-0.11
Volume:=1393959
High:=26.07

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 13.45
Last:=9.95
Low:=9.66
Open:=9.71
% Change:=+2.26%
Change:=+0.22
Volume:=411004
High:=10.21

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.51
Last:=28.48
Low:=28.09
Open:=28.13
% Change:=+1.53%
Change:=+0.43
Volume:=13746491
High:=28.99

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 30.76
Last:=5.23
Low:=5.15
Open:=5.17
% Change:=+0.19%
Change:=+0.01
Volume:=253667
High:=5.29

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 11.99
Last:=61.17
Low:=60.92
Open:=61.90
% Change:=-1.15%
Change:=-0.71
Volume:=1949352
High:=62.20

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 11.48
Last:=62.91
Low:=62.58
Open:=62.81
% Change:=-0.19%
Change:=-0.12
Volume:=47262
High:=63.49

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.81
Low:=19.44
Open:=19.59
% Change:=+2.48%
Change:=+0.48
Volume:=177300
High:=20.26

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 58.37
Last:=29.77
Low:=29.65
Open:=30.32
% Change:=-2.65%
Change:=-0.81
Volume:=203470
High:=30.73

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.43
Last:=70.11
Low:=69.40
Open:=69.40
% Change:=+0.56%
Change:=+0.39
Volume:=362511
High:=70.63

(rnst)
Price Earnings Ratio:=null
Last:=14.86
Low:=14.40
Open:=14.76
% Change:=+0.61%
Change:=+0.09
Volume:=28116
High:=15.02

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 22.23
Last:=55.79
Low:=55.69
Open:=56.12
% Change:=-0.61%
Change:=-0.34
Volume:=577480
High:=56.86

(rocm)
Price Earnings Ratio:=null
Last:=8.97
Low:=8.53
Open:=8.53
% Change:=+1.47%
Change:=+0.13
Volume:=34120
High:=9.07

(rodm)
Price Earnings Ratio:=null
Last:=1.45
Low:=1.42
Open:=1.44
% Change:=+2.48%
Change:=+0.04
Volume:=28956
High:=1.45

(roiak)
Price Earnings Ratio:=null
Last:=1.66
Low:=1.60
Open:=1.60
% Change:=+0.61%
Change:=+0.01
Volume:=133860
High:=1.69

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 21.35
Last:=83.70
Low:=83.47
Open:=84.98
% Change:=-2.20%
Change:=-1.88
Volume:=1251133
High:=85.66

(rol)
Price Earnings Ratio:=null
Last:=21.02
Low:=20.80
Open:=20.86
% Change:=+0.24%
Change:=+0.05
Volume:=272783
High:=21.21

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 23.12
Last:=38.84
Low:=38.11
Open:=38.11
% Change:=+1.41%
Change:=+0.54
Volume:=75079
High:=39.14

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 22.22
Last:=81.55
Low:=81.15
Open:=81.94
% Change:=-0.71%
Change:=-0.58
Volume:=499751
High:=82.00

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 86.57
Last:=51.94
Low:=51.29
Open:=51.46
% Change:=+0.02%
Change:=+0.01
Volume:=823412
High:=53.71

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 15.96
Last:=78.82
Low:=78.60
Open:=79.18
% Change:=-0.19%
Change:=-0.15
Volume:=1091217
High:=79.64

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 12.61
Last:=10.47
Low:=10.45
Open:=10.53
% Change:=-0.95%
Change:=-0.10
Volume:=630612
High:=10.76

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 8.70
Last:=10.35
Low:=10.15
Open:=10.52
% Change:=-1.62%
Change:=-0.17
Volume:=239146
High:=10.55

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 26.08
Last:=3.13
Low:=3.08
Open:=3.10
% Change:=+1.62%
Change:=+0.05
Volume:=747032
High:=3.18

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 24.54
Last:=33.62
Low:=33.38
Open:=34.30
% Change:=-5.80%
Change:=-2.07
Volume:=452300
High:=35.00

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.80
Last:=15.12
Low:=15.08
Open:=15.16
% Change:=-0.40%
Change:=-0.06
Volume:=497497
High:=15.41

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 21.05
Last:=46.31
Low:=45.79
Open:=46.08
% Change:=+0.76%
Change:=+0.35
Volume:=232875
High:=46.73

(saft)
Price Earnings Ratio:=null
Last:=41.69
Low:=41.40
Open:=41.40
% Change:=+0.46%
Change:=+0.19
Volume:=37900
High:=42.22

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 26.55
Last:=89.46
Low:=88.16
Open:=89.29
% Change:=-0.37%
Change:=-0.33
Volume:=67157
High:=89.95

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 6.10
Last:=9.33
Low:=9.30
Open:=9.51
% Change:=-2.30%
Change:=-0.22
Volume:=704683
High:=9.66

(sbib)
Price Earnings Ratio:=null
Last:=7.70
Low:=7.68
Open:=7.73
% Change:=-0.77%
Change:=-0.06
Volume:=387932
High:=7.86

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=20.20
Low:=19.92
Open:=19.92
% Change:=+1.05%
Change:=+0.21
Volume:=16135
High:=20.47

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 27.29
Last:=39.57
Low:=39.53
Open:=39.79
% Change:=-0.43%
Change:=-0.17
Volume:=4949400
High:=40.28

(scl)
Price Earnings Ratio:=null
Last:=74.92
Low:=74.44
Open:=74.98
% Change:=-0.16%
Change:=-0.12
Volume:=15380
High:=75.18

(scmp)
Price Earnings Ratio:=null
Last:=4.10
Low:=3.84
Open:=3.86
% Change:=+1.99%
Change:=+0.08
Volume:=34700
High:=4.14

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 23.47
Last:=11.03
Low:=10.97
Open:=10.97
% Change:=-0.81%
Change:=-0.09
Volume:=578838
High:=11.16

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 15.87
Last:=32.70
Low:=32.15
Open:=32.15
% Change:=+1.55%
Change:=+0.50
Volume:=49300
High:=33.11

(seb)
Price Earnings Ratio:=null
Last:=2447.00
Low:=2415.00
Open:=2420.00
% Change:=+1.11%
Change:=+26.75
Volume:=627
High:=2479.42

(see)
Price Earnings Ratio:=Price Earnings Ratio: 14.77
Last:=23.78
Low:=23.73
Open:=23.85
% Change:=+2.06%
Change:=+0.48
Volume:=2306324
High:=24.25

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 16.82
Last:=37.01
Low:=36.60
Open:=36.60
% Change:=+1.12%
Change:=+0.41
Volume:=744924
High:=37.17

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 735.50
Last:=29.42
Low:=29.36
Open:=29.72
% Change:=-1.93%
Change:=-0.58
Volume:=778576
High:=29.99

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 678.64
Last:=74.65
Low:=72.85
Open:=73.94
% Change:=+2.91%
Change:=+2.11
Volume:=655756
High:=80.00

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 21.88
Last:=40.25
Low:=39.83
Open:=39.90
% Change:=+0.05%
Change:=+0.02
Volume:=606262
High:=40.48

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 18.41
Last:=83.76
Low:=83.61
Open:=83.97
% Change:=-0.53%
Change:=-0.45
Volume:=966591
High:=84.43

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 21.62
Last:=73.71
Low:=73.50
Open:=73.92
% Change:=-0.04%
Change:=-0.03
Volume:=405119
High:=74.54

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 20.61
Last:=6.39
Low:=6.35
Open:=6.55
% Change:=-3.77%
Change:=-0.25
Volume:=782821
High:=6.66

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 20.80
Last:=54.91
Low:=54.20
Open:=54.73
% Change:=+0.42%
Change:=+0.23
Volume:=296400
High:=55.75

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 22.24
Last:=60.05
Low:=59.92
Open:=60.13
% Change:=-0.60%
Change:=-0.36
Volume:=375500
High:=60.99

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 19.42
Last:=54.17
Low:=53.68
Open:=53.78
% Change:=+0.39%
Change:=+0.21
Volume:=105552
High:=54.50

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.31
Last:=76.50
Low:=75.50
Open:=75.62
% Change:=+0.49%
Change:=+0.37
Volume:=696399
High:=77.08

(sjw)
Price Earnings Ratio:=null
Last:=24.10
Low:=23.92
Open:=24.34
% Change:=-1.07%
Change:=-0.26
Volume:=16000
High:=24.43

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 25.21
Last:=59.49
Low:=59.22
Open:=59.81
% Change:=-0.82%
Change:=-0.49
Volume:=239527
High:=59.90

(slrc)
Price Earnings Ratio:=null
Last:=24.76
Low:=24.70
Open:=24.70
% Change:=+0.08%
Change:=+0.02
Volume:=204540
High:=25.01

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.56
Last:=51.70
Low:=51.43
Open:=51.43
% Change:=+0.02%
Change:=+0.01
Volume:=661983
High:=52.07

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.70
Last:=9.18
Low:=9.16
Open:=9.18
% Change:=+0.11%
Change:=+0.01
Volume:=1763097
High:=9.19

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 12.12
Last:=9.94
Low:=9.45
Open:=9.61
% Change:=+2.37%
Change:=+0.23
Volume:=176688
High:=10.00

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 5.84
Last:=3.91
Low:=3.87
Open:=3.90
% Change:=-0.26%
Change:=-0.01
Volume:=262818
High:=4.03

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 8.80
Last:=41.18
Low:=40.52
Open:=41.60
% Change:=-1.41%
Change:=-0.59
Volume:=4637685
High:=41.73

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 13.84
Last:=23.81
Low:=23.29
Open:=23.30
% Change:=+2.10%
Change:=+0.49
Volume:=1671526
High:=23.94

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 11.42
Last:=14.39
Low:=14.19
Open:=15.55
% Change:=-9.04%
Change:=-1.43
Volume:=9740209
High:=15.67

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 18.22
Last:=10.57
Low:=10.51
Open:=10.51
% Change:=+0.28%
Change:=+0.03
Volume:=426896
High:=10.75

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.21
Low:=7.21
Open:=7.35
% Change:=-2.17%
Change:=-0.16
Volume:=192855
High:=7.39

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 12.05
Last:=15.43
Low:=15.22
Open:=15.29
% Change:=+1.05%
Change:=+0.16
Volume:=5768781
High:=15.59

(spmd)
Price Earnings Ratio:=null
Last:=3.93
Low:=3.90
Open:=3.95
% Change:=+0.77%
Change:=+0.03
Volume:=43123
High:=3.98

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 26.15
Last:=38.18
Low:=37.68
Open:=37.98
% Change:=-0.08%
Change:=-0.03
Volume:=597500
High:=38.80

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 14.82
Last:=20.31
Low:=20.13
Open:=20.36
% Change:=-0.39%
Change:=-0.08
Volume:=136535
High:=20.50

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 21.98
Last:=82.00
Low:=81.87
Open:=82.66
% Change:=-1.25%
Change:=-1.04
Volume:=385295
High:=83.40

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 34.59
Last:=91.33
Low:=91.04
Open:=91.47
% Change:=-0.08%
Change:=-0.07
Volume:=253134
High:=91.79

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 63.83
Last:=11.49
Low:=11.03
Open:=11.24
% Change:=+2.13%
Change:=+0.24
Volume:=33600
High:=11.53

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 29.94
Last:=14.97
Low:=14.81
Open:=14.95
% Change:=-0.33%
Change:=-0.05
Volume:=83111
High:=15.26

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 82.92
Last:=9.95
Low:=9.54
Open:=9.79
% Change:=+0.91%
Change:=+0.09
Volume:=53300
High:=10.06

(srx)
Price Earnings Ratio:=Price Earnings Ratio: 21.81
Last:=31.19
Low:=31.10
Open:=31.10
% Change:=+0.22%
Change:=+0.07
Volume:=647500
High:=31.20

(srz)
Price Earnings Ratio:=null
Last:=9.50
Low:=9.33
Open:=9.38
% Change:=+0.32%
Change:=+0.03
Volume:=598400
High:=9.72

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 25.69
Last:=9.25
Low:=9.25
Open:=9.28
% Change:=-0.43%
Change:=-0.04
Volume:=157005
High:=9.46

(stba)
Price Earnings Ratio:=null
Last:=17.91
Low:=17.83
Open:=17.87
% Change:=+0.06%
Change:=+0.01
Volume:=63468
High:=18.15

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 42.60
Last:=17.04
Low:=16.99
Open:=17.04
% Change:=-0.06%
Change:=-0.01
Volume:=21916
High:=17.40

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 48.90
Last:=24.94
Low:=24.72
Open:=24.72
% Change:=+0.36%
Change:=+0.09
Volume:=4984500
High:=25.35

(stnr)
Price Earnings Ratio:=null
Last:=50.01
Low:=48.80
Open:=48.93
% Change:=+1.98%
Change:=+0.97
Volume:=40944
High:=50.50

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 12.78
Last:=20.70
Low:=20.66
Open:=20.71
% Change:=-0.38%
Change:=-0.08
Volume:=426943
High:=20.97

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 10.00
Last:=16.59
Low:=16.46
Open:=16.66
% Change:=-0.69%
Change:=-0.11
Volume:=6248938
High:=16.80

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 13.14
Last:=38.37
Low:=38.04
Open:=38.04
% Change:=+0.66%
Change:=+0.25
Volume:=97400
High:=38.78

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 18.02
Last:=8.47
Low:=8.44
Open:=8.49
% Change:=-0.12%
Change:=-0.01
Volume:=61055
High:=8.61

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 21.36
Last:=21.57
Low:=21.48
Open:=21.82
% Change:=-1.87%
Change:=-0.41
Volume:=41819
High:=21.86

(sur)
Price Earnings Ratio:=null
Last:=26.53
Low:=26.53
Open:=26.53
% Change:=unch%
Change:=unch
Volume:=124300
High:=26.56

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.66
Low:=39.64
Open:=39.72
% Change:=-0.30%
Change:=-0.12
Volume:=1000200
High:=39.79

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 16.39
Last:=71.15
Low:=71.03
Open:=72.23
% Change:=-1.78%
Change:=-1.29
Volume:=2496736
High:=72.38

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 13.69
Last:=56.54
Low:=55.97
Open:=55.97
% Change:=+0.27%
Change:=+0.15
Volume:=83018
High:=56.97

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 17.33
Last:=38.13
Low:=38.05
Open:=38.23
% Change:=-0.50%
Change:=-0.19
Volume:=146859
High:=38.54

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 17.08
Last:=21.01
Low:=20.91
Open:=21.38
% Change:=-1.73%
Change:=-0.37
Volume:=149463
High:=21.49

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 13.54
Last:=19.23
Low:=19.19
Open:=19.40
% Change:=-0.67%
Change:=-0.13
Volume:=5374861
High:=19.50

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 15.15
Last:=6.06
Low:=6.00
Open:=6.00
% Change:=+0.83%
Change:=+0.05
Volume:=65445
High:=6.11

(synm)
Price Earnings Ratio:=null
Last:=1.38
Low:=1.30
Open:=1.34
% Change:=+3.76%
Change:=+0.05
Volume:=792487
High:=1.41

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 29.58
Last:=17.45
Low:=17.33
Open:=17.61
% Change:=-0.96%
Change:=-0.17
Volume:=105434
High:=17.82

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 21.39
Last:=58.19
Low:=57.75
Open:=58.93
% Change:=-1.89%
Change:=-1.12
Volume:=230000
High:=58.93

(syx)
Price Earnings Ratio:=null
Last:=15.85
Low:=15.58
Open:=15.58
% Change:=+1.41%
Change:=+0.22
Volume:=50612
High:=15.98

(t)
Price Earnings Ratio:=Price Earnings Ratio: 13.53
Last:=30.85
Low:=30.69
Open:=30.69
% Change:=+0.16%
Change:=+0.05
Volume:=13579827
High:=31.14

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 12.22
Last:=33.24
Low:=33.21
Open:=33.46
% Change:=-1.16%
Change:=-0.39
Volume:=303700
High:=33.98

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.07
Last:=43.71
Low:=43.23
Open:=43.25
% Change:=+0.48%
Change:=+0.21
Volume:=2214806
High:=43.81

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.38
Low:=4.35
Open:=4.42
% Change:=-1.13%
Change:=-0.05
Volume:=174271
High:=4.49

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 13.71
Last:=10.28
Low:=9.79
Open:=10.04
% Change:=+1.18%
Change:=+0.12
Volume:=49161
High:=10.33

(tat)
Price Earnings Ratio:=null
Last:=1.68
Low:=1.65
Open:=1.65
% Change:=+0.60%
Change:=+0.01
Volume:=1909473
High:=1.70

(tayc)
Price Earnings Ratio:=null
Last:=9.15
Low:=8.89
Open:=8.89
% Change:=+2.81%
Change:=+0.25
Volume:=47497
High:=9.17

(tbnk)
Price Earnings Ratio:=null
Last:=20.60
Low:=20.47
Open:=20.47
% Change:=+0.49%
Change:=+0.10
Volume:=14394
High:=20.74

(tc)
Price Earnings Ratio:=null
Last:=9.88
Low:=9.82
Open:=9.86
% Change:=-0.60%
Change:=-0.06
Volume:=1867300
High:=10.11

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 13.57
Last:=13.57
Low:=13.41
Open:=13.43
% Change:=+0.59%
Change:=+0.08
Volume:=2629300
High:=13.95

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 21.19
Last:=61.25
Low:=61.19
Open:=61.30
% Change:=-0.41%
Change:=-0.25
Volume:=614104
High:=62.45

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.08
Low:=12.95
Open:=13.21
% Change:=-0.98%
Change:=-0.13
Volume:=24000
High:=13.26

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 14.39
Last:=49.64
Low:=49.21
Open:=49.51
% Change:=+0.51%
Change:=+0.25
Volume:=237982
High:=49.93

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.31
Last:=18.87
Low:=18.72
Open:=18.76
% Change:=+0.21%
Change:=+0.04
Volume:=855338
High:=19.01

(tecua)
Price Earnings Ratio:=null
Last:=10.41
Low:=10.09
Open:=10.09
% Change:=+2.56%
Change:=+0.26
Volume:=25700
High:=10.94

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 21.99
Last:=43.11
Low:=43.04
Open:=43.07
% Change:=-1.24%
Change:=-0.54
Volume:=696500
High:=44.33

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.05
Last:=13.74
Low:=13.51
Open:=14.22
% Change:=-4.72%
Change:=-0.68
Volume:=6779313
High:=14.25

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 10.51
Last:=49.06
Low:=49.00
Open:=49.17
% Change:=-0.49%
Change:=-0.24
Volume:=3346567
High:=49.37

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.72
Last:=62.55
Low:=61.95
Open:=62.01
% Change:=+0.60%
Change:=+0.37
Volume:=240550
High:=62.76

(tg)
Price Earnings Ratio:=null
Last:=19.27
Low:=19.00
Open:=19.01
% Change:=+0.73%
Change:=+0.14
Volume:=61803
High:=19.51

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 11.06
Last:=29.63
Low:=29.54
Open:=29.76
% Change:=-0.74%
Change:=-0.22
Volume:=69551
High:=30.18

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 14.50
Last:=100.93
Low:=99.86
Open:=100.49
% Change:=+0.38%
Change:=+0.38
Volume:=295268
High:=101.42

(thff)
Price Earnings Ratio:=null
Last:=33.24
Low:=33.00
Open:=33.03
% Change:=+0.70%
Change:=+0.23
Volume:=19938
High:=33.65

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 13.62
Last:=27.79
Low:=27.52
Open:=27.67
% Change:=-0.07%
Change:=-0.02
Volume:=315500
High:=27.93

(thrx)
Price Earnings Ratio:=null
Last:=24.52
Low:=23.95
Open:=24.07
% Change:=+1.11%
Change:=+0.27
Volume:=274692
High:=24.90

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 33.96
Last:=17.66
Low:=17.62
Open:=17.73
% Change:=-0.51%
Change:=-0.09
Volume:=1652300
High:=17.90

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 25.80
Last:=80.50
Low:=80.00
Open:=80.00
% Change:=-0.10%
Change:=-0.08
Volume:=1250349
High:=81.25

(tiny)
Price Earnings Ratio:=null
Last:=5.47
Low:=5.30
Open:=5.30
% Change:=+2.43%
Change:=+0.13
Volume:=125400
High:=5.53

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 23.00
Last:=23.46
Low:=22.95
Open:=23.31
% Change:=+0.39%
Change:=+0.09
Volume:=56300
High:=23.98

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 15.86
Last:=55.21
Low:=55.07
Open:=55.22
% Change:=-0.41%
Change:=-0.23
Volume:=3377273
High:=55.67

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 18.96
Last:=8.72
Low:=8.67
Open:=8.88
% Change:=-2.13%
Change:=-0.19
Volume:=1808014
High:=8.96

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 14.18
Last:=49.92
Low:=49.80
Open:=50.39
% Change:=-1.29%
Change:=-0.65
Volume:=819789
High:=50.81

(tmp)
Price Earnings Ratio:=null
Last:=40.45
Low:=40.40
Open:=40.69
% Change:=-0.10%
Change:=-0.04
Volume:=26540
High:=40.70

(tmrk)
Price Earnings Ratio:=null
Last:=18.99
Low:=18.98
Open:=19.00
% Change:=+0.05%
Change:=+0.01
Volume:=229100
High:=19.00

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 29.01
Last:=40.62
Low:=40.49
Open:=40.64
% Change:=-0.54%
Change:=-0.22
Volume:=39006
High:=41.25

(tnk)
Price Earnings Ratio:=null
Last:=8.86
Low:=8.85
Open:=8.93
% Change:=-0.89%
Change:=-0.08
Volume:=205533
High:=8.98

(tpgi)
Price Earnings Ratio:=null
Last:=3.40
Low:=3.30
Open:=3.30
% Change:=+3.34%
Change:=+0.11
Volume:=20668
High:=3.40

(trad)
Price Earnings Ratio:=null
Last:=9.74
Low:=9.73
Open:=9.74
% Change:=+0.10%
Change:=+0.01
Volume:=322100
High:=9.75

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 35.12
Last:=23.18
Low:=23.16
Open:=23.41
% Change:=-1.19%
Change:=-0.28
Volume:=101200
High:=23.56

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 20.87
Last:=20.45
Low:=19.50
Open:=20.26
% Change:=-14.65%
Change:=-3.51
Volume:=1307413
High:=20.89

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 14.95
Last:=23.47
Low:=23.18
Open:=23.29
% Change:=+0.77%
Change:=+0.18
Volume:=132895
High:=23.76

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 22.00
Last:=58.74
Low:=58.51
Open:=58.56
% Change:=+0.34%
Change:=+0.20
Volume:=1256052
High:=59.72

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 8.36
Last:=58.34
Low:=58.26
Open:=58.35
% Change:=+0.15%
Change:=+0.09
Volume:=1732049
High:=59.02

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.48
Last:=18.63
Low:=18.34
Open:=18.34
% Change:=+1.14%
Change:=+0.21
Volume:=2755130
High:=18.78

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 12.08
Last:=15.82
Low:=15.78
Open:=16.10
% Change:=-2.47%
Change:=-0.40
Volume:=518700
High:=16.20

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 19.73
Last:=21.70
Low:=21.67
Open:=22.04
% Change:=-1.81%
Change:=-0.40
Volume:=157661
High:=22.24

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 16.72
Last:=22.40
Low:=22.22
Open:=22.64
% Change:=-1.97%
Change:=-0.45
Volume:=345809
High:=22.69

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 24.28
Last:=12.14
Low:=12.06
Open:=12.09
% Change:=-0.33%
Change:=-0.04
Volume:=361215
High:=12.33

(tues)
Price Earnings Ratio:=null
Last:=4.54
Low:=4.54
Open:=4.64
% Change:=-2.58%
Change:=-0.12
Volume:=77672
High:=4.66

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.48
Low:=4.45
Open:=4.50
% Change:=-1.10%
Change:=-0.05
Volume:=126716
High:=4.69

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=62.78
Low:=62.52
Open:=62.95
% Change:=-0.32%
Change:=-0.20
Volume:=357695
High:=63.29

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=38.08
Low:=37.47
Open:=38.36
% Change:=-2.23%
Change:=-0.87
Volume:=61564
High:=38.60

(two)
Price Earnings Ratio:=null
Last:=10.64
Low:=10.62
Open:=10.85
% Change:=-1.94%
Change:=-0.21
Volume:=3028883
High:=10.85

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 14.94
Last:=35.40
Low:=35.37
Open:=35.78
% Change:=-1.48%
Change:=-0.53
Volume:=7795933
High:=36.05

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 11.75
Last:=31.25
Low:=30.61
Open:=31.33
% Change:=-3.67%
Change:=-1.19
Volume:=26187000
High:=31.80

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 25.96
Last:=22.07
Low:=21.99
Open:=22.06
% Change:=-0.59%
Change:=-0.13
Volume:=3270173
High:=22.23

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 35.92
Last:=26.58
Low:=26.45
Open:=26.58
% Change:=-0.30%
Change:=-0.08
Volume:=107400
High:=26.83

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 19.42
Last:=25.24
Low:=25.16
Open:=25.35
% Change:=-0.79%
Change:=-0.20
Volume:=30300
High:=25.70

(ufcs)
Price Earnings Ratio:=null
Last:=17.83
Low:=17.56
Open:=17.56
% Change:=+0.34%
Change:=+0.06
Volume:=42360
High:=17.97

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 20.81
Last:=24.14
Low:=23.73
Open:=23.98
% Change:=+0.42%
Change:=+0.10
Volume:=77671
High:=24.30

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 7.56
Last:=95.18
Low:=95.05
Open:=95.50
% Change:=-0.76%
Change:=-0.73
Volume:=351400
High:=96.04

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 13.20
Last:=32.08
Low:=31.88
Open:=32.02
% Change:=+0.09%
Change:=+0.03
Volume:=385583
High:=32.25

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 17.88
Last:=52.93
Low:=52.41
Open:=52.41
% Change:=+0.47%
Change:=+0.25
Volume:=1151563
High:=53.69

(uil)
Price Earnings Ratio:=null
Last:=32.86
Low:=32.46
Open:=32.47
% Change:=+0.86%
Change:=+0.28
Volume:=338006
High:=33.01

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 49.45
Last:=64.29
Low:=62.79
Open:=64.10
% Change:=-1.03%
Change:=-0.67
Volume:=964597
High:=65.65

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 113.33
Last:=55.53
Low:=55.29
Open:=55.97
% Change:=-0.79%
Change:=-0.44
Volume:=146600
High:=56.19

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=44.22
Low:=44.08
Open:=44.08
% Change:=+0.07%
Change:=+0.03
Volume:=140135
High:=45.03

(umh)
Price Earnings Ratio:=null
Last:=10.78
Low:=10.77
Open:=11.11
% Change:=-2.88%
Change:=-0.32
Volume:=27070
High:=11.11

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 38.93
Last:=11.68
Low:=11.55
Open:=11.55
% Change:=+0.95%
Change:=+0.11
Volume:=483400
High:=11.83

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 26.39
Last:=43.80
Low:=43.19
Open:=43.30
% Change:=+0.55%
Change:=+0.24
Volume:=131691
High:=44.41

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 17.43
Last:=101.29
Low:=101.13
Open:=102.32
% Change:=-0.97%
Change:=-0.99
Volume:=2085500
High:=102.39

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.77
Last:=6.17
Low:=6.09
Open:=6.18
% Change:=-0.16%
Change:=-0.01
Volume:=385257
High:=6.27

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 20.32
Last:=44.90
Low:=44.12
Open:=44.27
% Change:=+0.81%
Change:=+0.36
Volume:=1224694
High:=45.48

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 19.64
Last:=73.25
Low:=73.17
Open:=73.50
% Change:=-0.66%
Change:=-0.49
Volume:=3828879
High:=74.07

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 20.72
Last:=31.70
Low:=31.35
Open:=31.50
% Change:=+1.28%
Change:=+0.40
Volume:=2395022
High:=31.93

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 50.24
Last:=24.62
Low:=24.53
Open:=24.78
% Change:=-0.97%
Change:=-0.24
Volume:=913800
High:=25.19

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 13.69
Last:=43.96
Low:=43.75
Open:=44.27
% Change:=-1.32%
Change:=-0.59
Volume:=449837
High:=44.70

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 20.80
Last:=49.30
Low:=48.11
Open:=48.38
% Change:=+1.82%
Change:=+0.88
Volume:=96049
High:=50.10

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 12.73
Last:=24.96
Low:=24.75
Open:=24.75
% Change:=+0.36%
Change:=+0.09
Volume:=8424300
High:=25.24

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 18.70
Last:=24.31
Low:=24.00
Open:=24.15
% Change:=+0.70%
Change:=+0.17
Volume:=20329
High:=24.93

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 26.76
Last:=24.08
Low:=24.00
Open:=26.68
% Change:=-10.38%
Change:=-2.79
Volume:=1028210
High:=26.87

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 16.51
Last:=20.47
Low:=19.82
Open:=19.82
% Change:=+2.56%
Change:=+0.51
Volume:=80325
High:=20.67

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.51
Last:=29.30
Low:=28.80
Open:=28.83
% Change:=+1.10%
Change:=+0.32
Volume:=181241
High:=29.55

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 17.91
Last:=88.49
Low:=88.33
Open:=89.28
% Change:=-0.72%
Change:=-0.64
Volume:=3212594
High:=89.46

(uve)
Price Earnings Ratio:=null
Last:=4.71
Low:=4.70
Open:=4.75
% Change:=-0.42%
Change:=-0.02
Volume:=55347
High:=4.78

(uvv)
Price Earnings Ratio:=null
Last:=36.82
Low:=36.76
Open:=37.20
% Change:=-1.02%
Change:=-0.38
Volume:=149600
High:=37.39

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.89
Low:=5.87
Open:=5.92
% Change:=-0.51%
Change:=-0.03
Volume:=47400
High:=5.96

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 14.77
Last:=30.27
Low:=29.88
Open:=29.88
% Change:=+0.73%
Change:=+0.22
Volume:=282709
High:=30.60

(vgr)
Price Earnings Ratio:=null
Last:=17.72
Low:=17.72
Open:=17.82
% Change:=-1.01%
Change:=-0.18
Volume:=234250
High:=17.90

(vlccf)
Price Earnings Ratio:=null
Last:=22.13
Low:=21.70
Open:=21.82
% Change:=+1.37%
Change:=+0.30
Volume:=134794
High:=22.54

(vlgea)
Price Earnings Ratio:=null
Last:=28.00
Low:=28.00
Open:=28.00
% Change:=-0.04%
Change:=-0.01
Volume:=4600
High:=28.21

(vmed)
Price Earnings Ratio:=null
Last:=27.66
Low:=27.56
Open:=27.91
% Change:=-0.91%
Change:=-0.25
Volume:=4829658
High:=28.06

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.19
Low:=7.02
Open:=7.02
% Change:=+1.27%
Change:=+0.09
Volume:=119126
High:=7.31

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 46.76
Last:=31.33
Low:=31.19
Open:=31.72
% Change:=-1.42%
Change:=-0.45
Volume:=187425
High:=31.98

(vod)
Price Earnings Ratio:=null
Last:=25.90
Low:=25.89
Open:=26.03
% Change:=-1.11%
Change:=-0.29
Volume:=7579304
High:=26.13

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 114.14
Last:=31.96
Low:=31.76
Open:=31.86
% Change:=+0.25%
Change:=+0.08
Volume:=360428
High:=32.39

(vpfg)
Price Earnings Ratio:=null
Last:=13.89
Low:=13.74
Open:=13.74
% Change:=+1.09%
Change:=+0.15
Volume:=213669
High:=14.00

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 11.91
Last:=19.30
Low:=19.17
Open:=19.29
% Change:=-0.57%
Change:=-0.11
Volume:=373700
High:=19.62

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 29.44
Last:=33.56
Low:=33.51
Open:=33.74
% Change:=-0.77%
Change:=-0.26
Volume:=1096098
High:=34.02

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=51.41
Low:=50.05
Open:=50.15
% Change:=+2.27%
Change:=+1.14
Volume:=1490348
High:=51.83

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 373.64
Last:=52.31
Low:=51.82
Open:=52.38
% Change:=+0.06%
Change:=+0.03
Volume:=1442962
High:=52.99

(vsec)
Price Earnings Ratio:=null
Last:=23.85
Low:=23.78
Open:=23.82
% Change:=-0.79%
Change:=-0.19
Volume:=8700
High:=24.25

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 16.97
Last:=37.16
Low:=37.04
Open:=37.05
% Change:=+0.11%
Change:=+0.04
Volume:=9439462
High:=37.31

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 23.33
Last:=64.62
Low:=64.52
Open:=64.88
% Change:=-0.97%
Change:=-0.63
Volume:=267256
High:=65.29

(wash)
Price Earnings Ratio:=null
Last:=22.86
Low:=22.78
Open:=22.97
% Change:=-0.44%
Change:=-0.10
Volume:=37910
High:=23.21

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 21.80
Last:=94.41
Low:=93.90
Open:=94.74
% Change:=-0.67%
Change:=-0.64
Volume:=480371
High:=95.37

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 20.00
Last:=67.81
Low:=67.67
Open:=68.65
% Change:=-1.21%
Change:=-0.83
Volume:=643438
High:=69.22

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 19.90
Last:=26.86
Low:=26.30
Open:=26.74
% Change:=-0.67%
Change:=-0.18
Volume:=187728
High:=27.18

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 6.56
Last:=24.20
Low:=23.82
Open:=24.07
% Change:=+0.79%
Change:=+0.19
Volume:=1167211
High:=24.26

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 21.63
Last:=25.31
Low:=25.23
Open:=25.46
% Change:=-0.63%
Change:=-0.16
Volume:=346900
High:=25.56

(weys)
Price Earnings Ratio:=null
Last:=25.15
Low:=24.88
Open:=24.96
% Change:=+0.84%
Change:=+0.21
Volume:=8262
High:=25.39

(wfd)
Price Earnings Ratio:=null
Last:=8.44
Low:=8.28
Open:=8.28
% Change:=+1.93%
Change:=+0.16
Volume:=34598
High:=8.50

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 37.51
Last:=64.89
Low:=64.66
Open:=64.68
% Change:=+0.36%
Change:=+0.23
Volume:=1840427
High:=66.18

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 20.22
Last:=9.10
Low:=8.77
Open:=8.88
% Change:=+2.59%
Change:=+0.23
Volume:=198399
High:=9.28

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 21.11
Last:=12.88
Low:=12.85
Open:=12.91
% Change:=-0.31%
Change:=-0.04
Volume:=4039638
High:=12.99

(wina)
Price Earnings Ratio:=null
Last:=42.44
Low:=42.38
Open:=42.80
% Change:=-0.70%
Change:=-0.30
Volume:=5097
High:=43.45

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 11.77
Last:=50.86
Low:=50.74
Open:=51.78
% Change:=-2.47%
Change:=-1.29
Volume:=419800
High:=51.93

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 19.67
Last:=55.57
Low:=55.36
Open:=55.72
% Change:=-0.38%
Change:=-0.21
Volume:=1284057
High:=56.44

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 13.93
Last:=111.56
Low:=110.95
Open:=110.95
% Change:=+0.42%
Change:=+0.47
Volume:=1389907
High:=113.22

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 12.87
Last:=53.94
Low:=53.76
Open:=53.86
% Change:=+0.13%
Change:=+0.07
Volume:=7271975
High:=54.42

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 39.08
Last:=19.54
Low:=19.17
Open:=19.45
% Change:=-0.10%
Change:=-0.02
Volume:=2839748
High:=20.04

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 14.23
Last:=22.06
Low:=22.05
Open:=22.35
% Change:=-1.47%
Change:=-0.33
Volume:=707545
High:=22.48

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 14.98
Last:=26.96
Low:=26.71
Open:=26.72
% Change:=+0.56%
Change:=+0.15
Volume:=894881
High:=27.09

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 14.69
Last:=52.75
Low:=52.54
Open:=52.78
% Change:=-0.88%
Change:=-0.47
Volume:=1491712
High:=53.90

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 16.68
Last:=26.18
Low:=25.92
Open:=25.97
% Change:=+0.42%
Change:=+0.11
Volume:=652783
High:=26.51

(wsbc)
Price Earnings Ratio:=null
Last:=19.22
Low:=19.14
Open:=19.25
% Change:=-0.21%
Change:=-0.04
Volume:=68500
High:=19.62

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 25.82
Last:=66.35
Low:=66.32
Open:=66.62
% Change:=-0.61%
Change:=-0.41
Volume:=168800
High:=67.06

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 18.92
Last:=36.33
Low:=36.02
Open:=36.11
% Change:=+0.06%
Change:=+0.02
Volume:=252357
High:=36.57

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 25.68
Last:=4.88
Low:=4.77
Open:=4.84
% Change:=+1.04%
Change:=+0.05
Volume:=1353218
High:=5.01

(wwon)
Price Earnings Ratio:=null
Last:=5.76
Low:=5.23
Open:=5.74
% Change:=+2.67%
Change:=+0.15
Volume:=4656
High:=6.10

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 49.02
Last:=156.87
Low:=156.32
Open:=157.19
% Change:=+0.04%
Change:=+0.06
Volume:=1490830
High:=159.50

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 30.86
Last:=15.74
Low:=15.12
Open:=15.13
% Change:=+3.48%
Change:=+0.53
Volume:=6113660
High:=15.76

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 14.38
Last:=85.00
Low:=84.07
Open:=84.61
% Change:=+0.14%
Change:=+0.12
Volume:=614200
High:=85.99

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 14.30
Last:=34.31
Low:=33.72
Open:=35.61
% Change:=-3.79%
Change:=-1.35
Volume:=7118433
High:=35.62

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.68
Low:=7.46
Open:=7.46
% Change:=+2.26%
Change:=+0.17
Volume:=344617
High:=7.76

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 11.66
Last:=82.00
Low:=81.50
Open:=81.53
% Change:=+0.12%
Change:=+0.10
Volume:=16034205
High:=83.01

(xprt)
Price Earnings Ratio:=null
Last:=0.0350
Low:=0.0310
Open:=0.0310
% Change:=+12.90%
Change:=+0.0040
Volume:=126150
High:=0.0390

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 20.11
Last:=39.01
Low:=38.87
Open:=38.90
% Change:=+0.23%
Change:=+0.09
Volume:=1893902
High:=39.25

(xrit)
Price Earnings Ratio:=null
Last:=4.90
Low:=4.89
Open:=4.89
% Change:=-1.01%
Change:=-0.05
Volume:=86017
High:=5.00

(xtxi)
Price Earnings Ratio:=null
Last:=12.36
Low:=12.20
Open:=12.31
% Change:=unch%
Change:=unch
Volume:=310425
High:=12.61

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 17.07
Last:=9.90
Low:=9.52
Open:=9.68
% Change:=+2.06%
Change:=+0.20
Volume:=2066887
High:=9.94

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 20.64
Last:=14.86
Low:=14.85
Open:=15.01
% Change:=-1.26%
Change:=-0.19
Volume:=20929941
High:=15.18

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 48.09
Last:=10.58
Low:=10.47
Open:=10.49
% Change:=+0.28%
Change:=+0.03
Volume:=560856
High:=10.80

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 21.49
Last:=55.23
Low:=55.18
Open:=55.36
% Change:=-0.50%
Change:=-0.28
Volume:=3518279
High:=55.75

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 22.11
Last:=42.01
Low:=41.85
Open:=42.14
% Change:=-0.47%
Change:=-0.20
Volume:=107440
High:=42.30

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.91
Low:=5.82
Open:=5.82
% Change:=+0.17%
Change:=+0.01
Volume:=202166
High:=6.00

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 6.33
Last:=3.99
Low:=3.88
Open:=3.90
% Change:=+2.05%
Change:=+0.08
Volume:=1134300
High:=4.03

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 55.01
Last:=57.21
Low:=55.38
Open:=56.47
% Change:=+0.97%
Change:=+0.55
Volume:=167200
High:=58.00

