(aa)
Range:=15.77 - 15.955
Open:=15.79
PEG:=0.35
Mkt Cap:=16.732B
Book/share:=13.841
EPS:=0.717
Short ratio:=3.00
P/E:=22.19
EPS est.:=0.34
Vol/Avg.:=24,644,100
Updating Price:=15.73
Updating Change:=-0.18 (-1.13%)
52 week:=9.81 - 18.47

(aan)
Range:=28.01 - 28.55
Open:=28.28
PEG:=1.36
Mkt Cap:=2.244B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.70
P/E:=18.41
EPS est.:=0.39
Vol/Avg.:=605,969
Updating Price:=28.05
Updating Change:=-0.27 (-0.95%)
52 week:=16.16 - 24.32

(aapl)
Range:=348.62 - 357.68
Open:=-
PEG:=0.66
Mkt Cap:=327.1B
Book/share:=66.485
EPS:=20.992
Short ratio:=0.90
P/E:=16.86
EPS est.:=6.36
Vol/Avg.:=14,445,700
Updating Price:=353.75
Updating Change:=-0.25 (-0.07%)
52 week:=235.56 - 364.90

(abat)
Range:=0.94 - 1.00
Open:=0.99
PEG:=4.75
Mkt Cap:=73.4M
Book/share:=2.928
EPS:=0.572
Short ratio:=5.60
P/E:=1.75
EPS est.:=0.11
Vol/Avg.:=2,307,000
Updating Price:=0.96
Updating Change:=-0.04 (-4.00%)
52 week:=1.33 - 4.35

(abax)
Range:=28.84 - 29.37
Open:=-
PEG:=1.68
Mkt Cap:=656.9M
Book/share:=7.467
EPS:=0.64
Short ratio:=18.90
P/E:=45.66
EPS est.:=0.17
Vol/Avg.:=103,579
Updating Price:=28.88
Updating Change:=-0.34 (-1.16%)
52 week:=17.54 - 31.69

(abbc)
Range:=10.28 - 10.55
Open:=-
PEG:=2.80
Mkt Cap:=195.2M
Book/share:=11.364
EPS:=0.39
Short ratio:=6.70
P/E:=26.36
EPS est.:=0.07
Vol/Avg.:=67,531
Updating Price:=10.42
Updating Change:=+0.14 (+1.36%)
52 week:=8.77 - 13.23

(abcb)
Range:=8.94 - 9.35
Open:=-
PEG:=6.16
Mkt Cap:=217.0M
Book/share:=9.408
EPS:=-0.20
Short ratio:=23.50
P/E:=-
EPS est.:=0.05
Vol/Avg.:=57,792
Updating Price:=9.13
Updating Change:=+0.18 (+2.01%)
52 week:=7.75 - 11.70

(abg)
Range:=18.91 - N/A
Open:=19.29
PEG:=0.47
Mkt Cap:=623.0M
Book/share:=9.331
EPS:=1.516
Short ratio:=11.80
P/E:=12.67
EPS est.:=0.41
Vol/Avg.:=402,221
Updating Price:=18.95
Updating Change:=-0.26 (-1.35%)
52 week:=10.00 - 20.12

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=16.18 - 16.53
Open:=-
PEG:=1.28
Mkt Cap:=605.3M
Book/share:=2.808
EPS:=-0.316
Short ratio:=6.50
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=385,106
Updating Price:=16.23
Updating Change:=-0.09 (-0.55%)
52 week:=8.63 - 19.19

(acas)
Range:=9.62 - 9.92
Open:=9.97
PEG:=0.79
Mkt Cap:=3.463B
Book/share:=11.969
EPS:=3.573
Short ratio:=4.00
P/E:=2.72
EPS est.:=0.20
Vol/Avg.:=4,489,170
Updating Price:=9.82
Updating Change:=+0.09 (+0.92%)
52 week:=4.16 - 10.85

(acet)
Range:=6.25 - 6.41
Open:=-
PEG:=0.66
Mkt Cap:=166.4M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.40
P/E:=17.11
EPS est.:=0.10
Vol/Avg.:=132,426
Updating Price:=6.25
Updating Change:=-0.20 (-3.10%)
52 week:=5.31 - 9.47

(aco)
Range:=37.74 - 38.51
Open:=38.55
PEG:=1.47
Mkt Cap:=1.193B
Book/share:=12.821
EPS:=1.141
Short ratio:=17.80
P/E:=33.38
EPS est.:=0.65
Vol/Avg.:=125,810
Updating Price:=37.89
Updating Change:=-0.20 (-0.53%)
52 week:=22.12 - 38.63

(acom)
Range:=41.78 - 42.97
Open:=-
PEG:=1.80
Mkt Cap:=1.945B
Book/share:=8.356
EPS:=0.855
Short ratio:=7.60
P/E:=49.36
EPS est.:=0.33
Vol/Avg.:=1,050,360
Updating Price:=42.42
Updating Change:=+0.22 (+0.52%)
52 week:=15.23 - 45.79

(actg)
Range:=36.14 - 37.52
Open:=-
PEG:=-
Mkt Cap:=1.576B
Book/share:=7.054
EPS:=0.782
Short ratio:=5.00
P/E:=47.58
EPS est.:=0.53
Vol/Avg.:=400,903
Updating Price:=36.84
Updating Change:=-0.37 (-0.99%)
52 week:=12.87 - 41.89

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=30.27 - N/A
Open:=30.79
PEG:=1.04
Mkt Cap:=14.984B
Book/share:=10.915
EPS:=1.867
Short ratio:=3.70
P/E:=16.59
EPS est.:=0.59
Vol/Avg.:=5,354,270
Updating Price:=30.34
Updating Change:=-0.64 (-2.07%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=53.54 - 54.20
Open:=-
PEG:=1.95
Mkt Cap:=26.889B
Book/share:=12.434
EPS:=2.448
Short ratio:=2.30
P/E:=22.01
EPS est.:=0.60
Vol/Avg.:=2,750,010
Updating Price:=53.81
Updating Change:=-0.06 (-0.11%)
52 week:=38.41 - 55.12

(adpi)
Range:=12.89 - 13.16
Open:=12.94
PEG:=0.59
Mkt Cap:=202.4M
Book/share:=12.942
EPS:=0.739
Short ratio:=9.80
P/E:=17.54
EPS est.:=0.28
Vol/Avg.:=62,440
Updating Price:=13.12
Updating Change:=+0.16 (+1.23%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=37.14 - 39.18
Open:=39.06
PEG:=1.60
Mkt Cap:=8.598B
Book/share:=7.582
EPS:=1.031
Short ratio:=1.00
P/E:=37.82
EPS est.:=0.41
Vol/Avg.:=2,827,080
Updating Price:=37.23
Updating Change:=-1.76 (-4.51%)
52 week:=24.67 - 46.15

(adtn)
Range:=39.71 - 40.39
Open:=40.39
PEG:=1.52
Mkt Cap:=2.595B
Book/share:=9.928
EPS:=2.008
Short ratio:=6.70
P/E:=20.23
EPS est.:=0.55
Vol/Avg.:=930,879
Updating Price:=40.13
Updating Change:=-0.50 (-1.23%)
52 week:=25.57 - 47.70

(aec)
Range:=N/A - N/A
Open:=16.86
PEG:=7.74
Mkt Cap:=708.0M
Book/share:=7.402
EPS:=-0.304
Short ratio:=8.90
P/E:=-
EPS est.:=0.27
Vol/Avg.:=200,478
Updating Price:=17.08
Updating Change:=+0.20 (+1.18%)
52 week:=12.14 - 16.97

(aeis)
Range:=12.80 - 13.20
Open:=13.20
PEG:=0.51
Mkt Cap:=561.9M
Book/share:=9.119
EPS:=1.92
Short ratio:=4.50
P/E:=6.88
EPS est.:=0.36
Vol/Avg.:=540,021
Updating Price:=12.90
Updating Change:=-0.30 (-2.27%)
52 week:=11.34 - 18.53

(aet)
Range:=42.77 - 43.6901
Open:=43.67
PEG:=1.12
Mkt Cap:=16.448B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.20
P/E:=9.83
EPS est.:=1.04
Vol/Avg.:=4,191,710
Updating Price:=43.34
Updating Change:=+0.48 (+1.12%)
52 week:=25.00 - 46.01

(afce)
Range:=16.47 - 17.015
Open:=-
PEG:=1.43
Mkt Cap:=414.7M
Book/share:=0.417
EPS:=0.95
Short ratio:=8.00
P/E:=17.39
EPS est.:=0.24
Vol/Avg.:=101,644
Updating Price:=16.75
Updating Change:=+0.23 (+1.39%)
52 week:=8.56 - 16.11

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=48.88 - 50.175
Open:=51.95
PEG:=1.29
Mkt Cap:=4.659B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.10
P/E:=16.77
EPS est.:=0.79
Vol/Avg.:=1,489,850
Updating Price:=49.14
Updating Change:=-1.16 (-2.31%)
52 week:=25.48 - 59.81

(agx)
Range:=N/A - 10.35
Open:=10.26
PEG:=-
Mkt Cap:=139.3M
Book/share:=7.24
EPS:=0.461
Short ratio:=20.50
P/E:=22.47
EPS est.:=0.00
Vol/Avg.:=18,282
Updating Price:=10.24
Updating Change:=-0.12 (-1.16%)
52 week:=7.40 - 10.50

(agys)
Range:=8.65 - 9.02
Open:=8.34
PEG:=-
Mkt Cap:=201.0M
Book/share:=6.443
EPS:=-2.44
Short ratio:=2.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=208,140
Updating Price:=8.745
Updating Change:=+0.015 (+0.17%)
52 week:=4.25 - 8.31

(ahc)
Range:=N/A - 7.47
Open:=7.34
PEG:=-
Mkt Cap:=157.0M
Book/share:=9.021
EPS:=-5.762
Short ratio:=8.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=96,064
Updating Price:=7.30
Updating Change:=-0.06 (-0.82%)
52 week:=6.00 - 9.33

(aht)
Range:=N/A - 12.61
Open:=12.40
PEG:=0.27
Mkt Cap:=758.3M
Book/share:=14.035
EPS:=-0.695
Short ratio:=10.00
P/E:=-
EPS est.:=0.48
Vol/Avg.:=514,278
Updating Price:=12.44
Updating Change:=+0.06 (+0.48%)
52 week:=7.22 - 14.32

(aig)
Range:=28.60 - 29.13
Open:=-
PEG:=0.81
Mkt Cap:=51.603B
Book/share:=47.323
EPS:=3.035
Short ratio:=1.10
P/E:=9.53
EPS est.:=0.76
Vol/Avg.:=13,488,700
Updating Price:=28.72
Updating Change:=-0.21 (-0.73%)
52 week:=27.50 - 62.87

(airm)
Range:=N/A - 75.78
Open:=-
PEG:=1.09
Mkt Cap:=947.9M
Book/share:=20.086
EPS:=3.948
Short ratio:=10.80
P/E:=18.93
EPS est.:=1.38
Vol/Avg.:=108,192
Updating Price:=74.90
Updating Change:=+0.16 (+0.21%)
52 week:=27.00 - 71.25

(ajg)
Range:=N/A - 28.73
Open:=28.30
PEG:=2.34
Mkt Cap:=3.146B
Book/share:=10.403
EPS:=1.509
Short ratio:=2.00
P/E:=18.80
EPS est.:=0.45
Vol/Avg.:=589,803
Updating Price:=28.53
Updating Change:=+0.16 (+0.56%)
52 week:=24.30 - 31.92

(akam)
Range:=30.59 - 31.19
Open:=31.23
PEG:=1.17
Mkt Cap:=5.777B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.80
P/E:=33.50
EPS est.:=0.38
Vol/Avg.:=5,752,890
Updating Price:=30.9416
Updating Change:=+0.1316 (+0.43%)
52 week:=31.58 - 54.65

(alb)
Range:=68.42 - 69.30
Open:=-
PEG:=1.28
Mkt Cap:=6.295B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.60
P/E:=17.40
EPS est.:=1.12
Vol/Avg.:=828,830
Updating Price:=68.65
Updating Change:=-0.45 (-0.65%)
52 week:=38.75 - 71.79

(alc)
Range:=N/A - 16.31
Open:=16.24
PEG:=1.53
Mkt Cap:=374.2M
Book/share:=12.706
EPS:=0.772
Short ratio:=4.10
P/E:=20.89
EPS est.:=0.23
Vol/Avg.:=61,316
Updating Price:=16.16
Updating Change:=+0.03 (+0.19%)
52 week:=26.15 - 39.22

(ale)
Range:=N/A - 41.63
Open:=41.33
PEG:=3.32
Mkt Cap:=1.433B
Book/share:=28.994
EPS:=2.585
Short ratio:=8.60
P/E:=15.91
EPS est.:=0.54
Vol/Avg.:=135,576
Updating Price:=41.42
Updating Change:=+0.30 (+0.73%)
52 week:=32.98 - 41.43

(alex)
Range:=N/A - 50.967
Open:=50.70
PEG:=2.85
Mkt Cap:=2.099B
Book/share:=27.289
EPS:=1.914
Short ratio:=8.20
P/E:=26.66
EPS est.:=0.65
Vol/Avg.:=226,025
Updating Price:=50.47
Updating Change:=-0.55 (-1.08%)
52 week:=30.80 - 55.50

(alnc)
Range:=30.22 - 31.47
Open:=-
PEG:=1.70
Mkt Cap:=145.7M
Book/share:=28.454
EPS:=2.59
Short ratio:=24.00
P/E:=11.64
EPS est.:=0.62
Vol/Avg.:=9,575
Updating Price:=30.70
Updating Change:=+0.55 (+1.82%)
52 week:=27.31 - 33.89

(alth)
Range:=2.00 - 2.08
Open:=-
PEG:=-
Mkt Cap:=216.5M
Book/share:=0.821
EPS:=-0.684
Short ratio:=4.30
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,258,330
Updating Price:=2.05
Updating Change:=-0.01 (-0.49%)
52 week:=2.13 - 7.47

(altr)
Range:=45.05 - 45.89
Open:=45.89
PEG:=1.26
Mkt Cap:=14.519B
Book/share:=8.09
EPS:=2.666
Short ratio:=3.10
P/E:=17.31
EPS est.:=0.63
Vol/Avg.:=4,373,320
Updating Price:=45.06
Updating Change:=-1.09 (-2.36%)
52 week:=22.45 - 49.59

(alxa)
Range:=1.76 - N/A
Open:=1.78
PEG:=-
Mkt Cap:=127.6M
Book/share:=0.06
EPS:=0.061
Short ratio:=6.50
P/E:=28.85
EPS est.:=-0.12
Vol/Avg.:=889,231
Updating Price:=1.77
Updating Change:=+0.01 (+0.57%)
52 week:=0.86 - 3.64

(alxn)
Range:=50.1526 - 50.50
Open:=50.48
PEG:=1.09
Mkt Cap:=9.267B
Book/share:=4.903
EPS:=0.549
Short ratio:=4.30
P/E:=91.75
EPS est.:=0.28
Vol/Avg.:=1,435,860
Updating Price:=50.41
Updating Change:=+0.04 (+0.08%)
52 week:=24.305 - 52.50

(aly)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=0.00
Vol/Avg.:=984,156
Updating Price:=6.55
Updating Change:=0.00 (0.00%)
52 week:=1.79 - 8.02

(amat)
Range:=12.61 - N/A
Open:=-
PEG:=0.94
Mkt Cap:=16.663B
Book/share:=6.207
EPS:=1.189
Short ratio:=1.00
P/E:=10.92
EPS est.:=0.35
Vol/Avg.:=18,081,200
Updating Price:=12.64
Updating Change:=-0.34 (-2.62%)
52 week:=10.27 - 16.93

(amg)
Range:=100.81 - N/A
Open:=-
PEG:=0.90
Mkt Cap:=5.247B
Book/share:=33.835
EPS:=3.132
Short ratio:=1.80
P/E:=32.47
EPS est.:=1.72
Vol/Avg.:=483,654
Updating Price:=100.80
Updating Change:=-0.91 (-0.89%)
52 week:=58.08 - 113.00

(amgn)
Range:=56.91 - 57.22
Open:=57.16
PEG:=1.49
Mkt Cap:=52.902B
Book/share:=26.778
EPS:=4.811
Short ratio:=3.60
P/E:=11.83
EPS est.:=1.32
Vol/Avg.:=6,421,960
Updating Price:=56.90
Updating Change:=0.00 (0.00%)
52 week:=50.26 - 61.53

(amn)
Range:=N/A - 85.31
Open:=85.00
PEG:=3.95
Mkt Cap:=784.8M
Book/share:=53.807
EPS:=4.408
Short ratio:=11.80
P/E:=19.33
EPS est.:=0.98
Vol/Avg.:=105,259
Updating Price:=85.31
Updating Change:=+0.10 (+0.12%)
52 week:=55.42 - 85.25

(amp)
Range:=N/A - 56.53
Open:=57.00
PEG:=0.82
Mkt Cap:=13.486B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.40
P/E:=12.74
EPS est.:=1.42
Vol/Avg.:=1,865,060
Updating Price:=55.66
Updating Change:=+0.70 (+1.27%)
52 week:=34.68 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=26.17 - 26.76
Open:=26.47
PEG:=1.42
Mkt Cap:=829.6M
Book/share:=18.415
EPS:=1.588
Short ratio:=10.00
P/E:=16.69
EPS est.:=0.43
Vol/Avg.:=174,703
Updating Price:=26.54
Updating Change:=+0.04 (+0.15%)
52 week:=16.35 - 28.00

(amt)
Range:=53.03 - 53.16
Open:=53.04
PEG:=3.14
Mkt Cap:=20.986B
Book/share:=8.813
EPS:=0.91
Short ratio:=0.90
P/E:=58.31
EPS est.:=0.25
Vol/Avg.:=3,290,980
Updating Price:=52.91
Updating Change:=-0.15 (-0.28%)
52 week:=39.82 - 56.84

(amzn)
Range:=211.12 - 215.65
Open:=214.32
PEG:=3.07
Mkt Cap:=95.485B
Book/share:=16.254
EPS:=2.309
Short ratio:=1.80
P/E:=92.05
EPS est.:=0.49
Vol/Avg.:=4,928,830
Updating Price:=211.23
Updating Change:=-1.32 (-0.62%)
52 week:=105.80 - 206.39

(anf)
Range:=71.31 - 72.68
Open:=-
PEG:=1.29
Mkt Cap:=6.282B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.40
P/E:=34.56
EPS est.:=0.82
Vol/Avg.:=2,402,970
Updating Price:=71.66
Updating Change:=+0.29 (+0.41%)
52 week:=29.94 - 77.09

(ango)
Range:=13.80 - 14.19
Open:=-
PEG:=2.94
Mkt Cap:=351.1M
Book/share:=16.239
EPS:=0.51
Short ratio:=10.20
P/E:=28.02
EPS est.:=0.10
Vol/Avg.:=106,600
Updating Price:=14.06
Updating Change:=-0.23 (-1.61%)
52 week:=13.61 - 17.73

(anr)
Range:=43.36 - 44.47
Open:=-
PEG:=0.48
Mkt Cap:=5.243B
Book/share:=22.569
EPS:=1.096
Short ratio:=2.60
P/E:=39.46
EPS est.:=1.26
Vol/Avg.:=6,663,480
Updating Price:=43.37
Updating Change:=+0.12 (+0.28%)
52 week:=32.00 - 68.05

(anv)
Range:=36.75 - 38.09
Open:=37.09
PEG:=-
Mkt Cap:=3.329B
Book/share:=5.89
EPS:=0.352
Short ratio:=5.20
P/E:=106.22
EPS est.:=0.26
Vol/Avg.:=1,223,110
Updating Price:=37.31
Updating Change:=-0.08 (-0.21%)
52 week:=15.51 - 43.49

(aoi)
Range:=3.25 - 3.40
Open:=3.27
PEG:=-
Mkt Cap:=283.9M
Book/share:=3.592
EPS:=-0.81
Short ratio:=16.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=467,162
Updating Price:=3.26
Updating Change:=-0.04 (-1.21%)
52 week:=3.17 - 4.83

(aon)
Range:=N/A - 51.595
Open:=-
PEG:=1.71
Mkt Cap:=16.947B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.90
P/E:=20.52
EPS est.:=0.75
Vol/Avg.:=1,889,520
Updating Price:=51.27
Updating Change:=+0.56 (+1.10%)
52 week:=35.10 - 54.58

(apac)
Range:=8.43 - 8.52
Open:=8.44
PEG:=0.91
Mkt Cap:=433.3M
Book/share:=2.40
EPS:=0.43
Short ratio:=10.40
P/E:=19.63
EPS est.:=0.12
Vol/Avg.:=816,343
Updating Price:=8.46
Updating Change:=+0.02 (+0.24%)
52 week:=4.61 - 6.64

(apd)
Range:=N/A - N/A
Open:=-
PEG:=1.42
Mkt Cap:=20.075B
Book/share:=27.491
EPS:=5.041
Short ratio:=2.40
P/E:=18.90
EPS est.:=1.52
Vol/Avg.:=1,110,900
Updating Price:=94.74
Updating Change:=-0.56 (-0.59%)
52 week:=68.54 - 98.00

(apkt)
Range:=66.7267 - 69.49
Open:=69.49
PEG:=2.76
Mkt Cap:=4.375B
Book/share:=5.511
EPS:=0.689
Short ratio:=2.60
P/E:=101.10
EPS est.:=0.29
Vol/Avg.:=2,135,380
Updating Price:=66.78
Updating Change:=-2.88 (-4.13%)
52 week:=24.69 - 84.50

(apol)
Range:=47.91 - 49.705
Open:=47.91
PEG:=1.62
Mkt Cap:=7.039B
Book/share:=9.287
EPS:=2.656
Short ratio:=3.10
P/E:=17.99
EPS est.:=1.12
Vol/Avg.:=2,103,940
Updating Price:=49.71
Updating Change:=+1.94 (+4.06%)
52 week:=33.75 - 53.78

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=8.35 - 8.6599
Open:=8.44
PEG:=8.14
Mkt Cap:=505.9M
Book/share:=2.98
EPS:=0.057
Short ratio:=7.50
P/E:=147.72
EPS est.:=-0.20
Vol/Avg.:=560,411
Updating Price:=8.41
Updating Change:=-0.01 (-0.12%)
52 week:=5.85 - 11.16

(arb)
Range:=40.80 - 40.91
Open:=41.33
PEG:=1.17
Mkt Cap:=1.105B
Book/share:=3.494
EPS:=1.723
Short ratio:=6.90
P/E:=23.80
EPS est.:=0.51
Vol/Avg.:=142,768
Updating Price:=40.72
Updating Change:=-0.28 (-0.68%)
52 week:=23.71 - 44.95

(are)
Range:=N/A - 82.30
Open:=-
PEG:=3.00
Mkt Cap:=4.538B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.40
P/E:=37.73
EPS est.:=1.13
Vol/Avg.:=438,014
Updating Price:=81.74
Updating Change:=+1.27 (+1.58%)
52 week:=63.74 - 83.08

(ari)
Range:=16.01 - 16.20
Open:=16.24
PEG:=1.77
Mkt Cap:=281.0M
Book/share:=16.775
EPS:=1.002
Short ratio:=8.80
P/E:=16.08
EPS est.:=0.34
Vol/Avg.:=80,513
Updating Price:=16.00
Updating Change:=-0.11 (-0.68%)
52 week:=15.81 - 17.61

(aria)
Range:=11.92 - 12.35
Open:=12.16
PEG:=-
Mkt Cap:=1.600B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.80
P/E:=20.75
EPS est.:=-0.08
Vol/Avg.:=3,139,640
Updating Price:=12.12
Updating Change:=-0.08 (-0.66%)
52 week:=2.57 - 12.48

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=17.55 - N/A
Open:=-
PEG:=0.92
Mkt Cap:=1.416B
Book/share:=4.371
EPS:=2.248
Short ratio:=3.30
P/E:=8.01
EPS est.:=0.47
Vol/Avg.:=2,620,930
Updating Price:=17.54
Updating Change:=-0.46 (-2.56%)
52 week:=17.06 - 31.31

(arow)
Range:=24.30 - 24.84
Open:=-
PEG:=1.91
Mkt Cap:=274.2M
Book/share:=13.527
EPS:=1.94
Short ratio:=23.50
P/E:=12.54
EPS est.:=0.46
Vol/Avg.:=21,430
Updating Price:=24.38
Updating Change:=+0.05 (+0.21%)
52 week:=21.2913 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=37.03 - 39.18
Open:=38.72
PEG:=0.53
Mkt Cap:=4.308B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.10
P/E:=8.54
EPS est.:=1.31
Vol/Avg.:=1,160,260
Updating Price:=37.2999
Updating Change:=-0.8701 (-2.28%)
52 week:=21.76 - 47.50

(asca)
Range:=23.54 - 24.02
Open:=-
PEG:=0.58
Mkt Cap:=760.8M
Book/share:=6.444
EPS:=0.344
Short ratio:=1.80
P/E:=69.24
EPS est.:=0.48
Vol/Avg.:=472,369
Updating Price:=23.61
Updating Change:=-0.21 (-0.88%)
52 week:=13.44 - 23.46

(asfi)
Range:=7.836 - 7.98
Open:=7.88
PEG:=1.22
Mkt Cap:=115.6M
Book/share:=11.495
EPS:=0.225
Short ratio:=15.40
P/E:=35.29
EPS est.:=0.14
Vol/Avg.:=59,925
Updating Price:=7.90
Updating Change:=-0.04 (-0.50%)
52 week:=6.40 - 9.59

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=22.53 - 22.99
Open:=23.07
PEG:=-
Mkt Cap:=1.171B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.40
P/E:=12.68
EPS est.:=0.00
Vol/Avg.:=513,716
Updating Price:=22.87
Updating Change:=+0.19 (+0.84%)
52 week:=3.67 - 27.36

(atni)
Range:=37.84 - 38.63
Open:=38.25
PEG:=9.76
Mkt Cap:=582.2M
Book/share:=18.639
EPS:=2.509
Short ratio:=21.90
P/E:=15.27
EPS est.:=0.45
Vol/Avg.:=37,013
Updating Price:=37.85
Updating Change:=-0.45 (-1.17%)
52 week:=30.42 - 55.40

(atpg)
Range:=15.06 - 15.74
Open:=-
PEG:=-
Mkt Cap:=786.4M
Book/share:=0.048
EPS:=-9.188
Short ratio:=14.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,313,200
Updating Price:=15.41
Updating Change:=+0.24 (+1.58%)
52 week:=8.16 - 21.40

(atsg)
Range:=6.50 - 6.78
Open:=6.59
PEG:=0.84
Mkt Cap:=420.6M
Book/share:=4.783
EPS:=0.541
Short ratio:=5.10
P/E:=12.27
EPS est.:=0.19
Vol/Avg.:=341,140
Updating Price:=6.555
Updating Change:=-0.085 (-1.28%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=11.76 - 11.95
Open:=-
PEG:=1.17
Mkt Cap:=13.535B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.80
P/E:=27.43
EPS est.:=0.08
Vol/Avg.:=7,613,980
Updating Price:=11.83
Updating Change:=-0.02 (-0.17%)
52 week:=10.32 - 12.65

(auxl)
Range:=19.65 - 20.07
Open:=-
PEG:=-
Mkt Cap:=947.4M
Book/share:=1.841
EPS:=-1.145
Short ratio:=18.10
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=606,961
Updating Price:=19.815
Updating Change:=-0.115 (-0.58%)
52 week:=18.65 - 29.77

(avid)
Range:=18.80 - 19.17
Open:=-
PEG:=3.15
Mkt Cap:=729.2M
Book/share:=11.212
EPS:=-0.751
Short ratio:=19.50
P/E:=-
EPS est.:=0.14
Vol/Avg.:=161,813
Updating Price:=18.98
Updating Change:=-0.06 (-0.32%)
52 week:=11.04 - 23.35

(avnw)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=229.1M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.30
P/E:=-
EPS est.:=0.03
Vol/Avg.:=334,932
Updating Price:=3.78
Updating Change:=-0.01 (-0.26%)
52 week:=3.36 - 6.50

(avx)
Range:=15.00 - 15.38
Open:=15.30
PEG:=0.83
Mkt Cap:=2.507B
Book/share:=11.987
EPS:=1.43
Short ratio:=2.10
P/E:=10.52
EPS est.:=0.40
Vol/Avg.:=190,760
Updating Price:=14.73
Updating Change:=-0.31 (-2.06%)
52 week:=12.31 - 16.60

(avy)
Range:=38.32 - 38.71
Open:=-
PEG:=1.81
Mkt Cap:=4.047B
Book/share:=16.444
EPS:=2.879
Short ratio:=3.60
P/E:=13.37
EPS est.:=0.82
Vol/Avg.:=902,532
Updating Price:=38.31
Updating Change:=-0.18 (-0.47%)
52 week:=31.66 - 43.52

(awi)
Range:=45.08 - 45.75
Open:=46.15
PEG:=0.88
Mkt Cap:=2.634B
Book/share:=19.319
EPS:=0.754
Short ratio:=8.10
P/E:=62.19
EPS est.:=0.85
Vol/Avg.:=236,143
Updating Price:=45.18
Updating Change:=-0.48 (-1.05%)
52 week:=28.01 - 54.58

(awr)
Range:=34.98 - 35.36
Open:=34.98
PEG:=3.10
Mkt Cap:=654.1M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.50
P/E:=20.64
EPS est.:=0.74
Vol/Avg.:=81,732
Updating Price:=35.05
Updating Change:=-0.06 (-0.17%)
52 week:=31.24 - 38.59

(axl)
Range:=10.97 - 11.27
Open:=11.36
PEG:=0.36
Mkt Cap:=828.2M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.90
P/E:=6.34
EPS est.:=0.42
Vol/Avg.:=2,161,750
Updating Price:=10.99
Updating Change:=-0.15 (-1.35%)
52 week:=7.47 - 16.20

(axp)
Range:=52.445 - 53.36
Open:=52.50
PEG:=1.22
Mkt Cap:=63.041B
Book/share:=14.544
EPS:=3.59
Short ratio:=2.30
P/E:=14.56
EPS est.:=0.94
Vol/Avg.:=6,921,630
Updating Price:=52.44
Updating Change:=+0.17 (+0.33%)
52 week:=37.33 - 53.80

(axs)
Range:=N/A - 30.93
Open:=-
PEG:=-
Mkt Cap:=3.977B
Book/share:=41.172
EPS:=2.507
Short ratio:=1.30
P/E:=12.17
EPS est.:=0.80
Vol/Avg.:=997,710
Updating Price:=30.73
Updating Change:=+0.22 (+0.72%)
52 week:=29.79 - 37.81

(azo)
Range:=293.10 - 298.65
Open:=295.94
PEG:=1.06
Mkt Cap:=12.368B
Book/share:=-27.017
EPS:=18.144
Short ratio:=3.50
P/E:=16.29
EPS est.:=4.32
Vol/Avg.:=382,675
Updating Price:=297.59
Updating Change:=+2.09 (+0.71%)
52 week:=199.76 - 298.47

(ba)
Range:=71.81 - 74.73
Open:=74.17
PEG:=1.56
Mkt Cap:=53.111B
Book/share:=5.301
EPS:=4.527
Short ratio:=2.30
P/E:=16.20
EPS est.:=1.14
Vol/Avg.:=4,527,700
Updating Price:=71.94
Updating Change:=-1.41 (-1.92%)
52 week:=59.48 - 80.65

(bac)
Range:=10.30 - 10.33
Open:=10.53
PEG:=-
Mkt Cap:=103.6B
Book/share:=21.153
EPS:=-0.468
Short ratio:=0.70
P/E:=-
EPS est.:=0.26
Vol/Avg.:=143,128,992
Updating Price:=10.225
Updating Change:=-0.125 (-1.21%)
52 week:=10.30 - 15.72

(bamm)
Range:=3.17 - 3.375
Open:=3.32
PEG:=-
Mkt Cap:=51.2M
Book/share:=7.196
EPS:=0.219
Short ratio:=17.30
P/E:=15.25
EPS est.:=0.00
Vol/Avg.:=77,973
Updating Price:=3.25
Updating Change:=-0.09 (-2.69%)
52 week:=3.77 - 7.36

(bbbb)
Range:=44.11 - 44.18
Open:=44.16
PEG:=1.34
Mkt Cap:=1.504B
Book/share:=12.105
EPS:=0.232
Short ratio:=16.60
P/E:=190.47
EPS est.:=0.62
Vol/Avg.:=1,566,930
Updating Price:=44.13
Updating Change:=-0.06 (-0.14%)
52 week:=32.55 - 50.26

(bbby)
Range:=59.34 - 59.83
Open:=-
PEG:=1.13
Mkt Cap:=14.519B
Book/share:=16.029
EPS:=3.28
Short ratio:=2.20
P/E:=18.09
EPS est.:=0.86
Vol/Avg.:=2,893,740
Updating Price:=59.13
Updating Change:=-0.22 (-0.37%)
52 week:=35.55 - 57.90

(bbg)
Range:=44.94 - 45.87
Open:=46.36
PEG:=2.86
Mkt Cap:=2.080B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.00
P/E:=29.35
EPS est.:=0.40
Vol/Avg.:=702,933
Updating Price:=44.94
Updating Change:=-0.55 (-1.21%)
52 week:=29.52 - 45.22

(bbgi)
Range:=4.02 - 4.15
Open:=-
PEG:=0.36
Mkt Cap:=92.7M
Book/share:=2.824
EPS:=0.40
Short ratio:=18.70
P/E:=10.50
EPS est.:=0.00
Vol/Avg.:=20,226
Updating Price:=4.07
Updating Change:=-0.13 (-3.10%)
52 week:=3.37 - 9.34

(bbw)
Range:=6.30 - 6.50
Open:=6.32
PEG:=-
Mkt Cap:=116.9M
Book/share:=8.652
EPS:=-0.203
Short ratio:=14.80
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=98,071
Updating Price:=6.50
Updating Change:=+0.10 (+1.56%)
52 week:=4.85 - 9.24

(bc)
Range:=19.36 - 20.00
Open:=19.47
PEG:=3.65
Mkt Cap:=1.727B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,532,560
Updating Price:=19.40
Updating Change:=-0.15 (-0.77%)
52 week:=11.72 - 27.70

(bcrx)
Range:=3.8352 - 3.99
Open:=3.86
PEG:=-
Mkt Cap:=175.4M
Book/share:=1.201
EPS:=-0.988
Short ratio:=20.10
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=209,767
Updating Price:=3.89
Updating Change:=0.00 (0.00%)
52 week:=3.17 - 7.25

(bcsi)
Range:=21.82 - 22.16
Open:=22.04
PEG:=1.80
Mkt Cap:=949.7M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.00
P/E:=22.66
EPS est.:=0.24
Vol/Avg.:=816,121
Updating Price:=21.88
Updating Change:=-0.24 (-1.08%)
52 week:=17.21 - 32.22

(bdge)
Range:=21.37 - 21.82
Open:=21.37
PEG:=-
Mkt Cap:=139.5M
Book/share:=10.439
EPS:=1.45
Short ratio:=29.70
P/E:=14.73
EPS est.:=0.37
Vol/Avg.:=13,794
Updating Price:=21.60
Updating Change:=+0.24 (+1.12%)
52 week:=20.21 - 27.84

(beat)
Range:=5.09 - 5.30
Open:=5.13
PEG:=-
Mkt Cap:=127.4M
Book/share:=5.54
EPS:=-0.656
Short ratio:=6.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=147,724
Updating Price:=5.23
Updating Change:=+0.08 (+1.55%)
52 week:=4.00 - 8.01

(beav)
Range:=39.76 - 40.50
Open:=-
PEG:=1.37
Mkt Cap:=4.137B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.90
P/E:=25.74
EPS est.:=0.53
Vol/Avg.:=762,268
Updating Price:=40.12
Updating Change:=-0.31 (-0.77%)
52 week:=23.65 - 40.81

(belfb)
Range:=20.73 - 21.05
Open:=20.73
PEG:=-
Mkt Cap:=242.9M
Book/share:=19.149
EPS:=1.455
Short ratio:=10.30
P/E:=14.43
EPS est.:=0.44
Vol/Avg.:=24,955
Updating Price:=20.77
Updating Change:=-0.14 (-0.67%)
52 week:=16.96 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=39.79 - 40.14
Open:=40.34
PEG:=4.17
Mkt Cap:=755.3M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.50
P/E:=40.13
EPS est.:=0.62
Vol/Avg.:=54,011
Updating Price:=40.41
Updating Change:=+0.24 (+0.60%)
52 week:=37.12 - 48.70

(bgcp)
Range:=7.85 - 8.18
Open:=7.98
PEG:=0.84
Mkt Cap:=949.8M
Book/share:=2.584
EPS:=0.295
Short ratio:=9.20
P/E:=26.85
EPS est.:=0.17
Vol/Avg.:=732,522
Updating Price:=7.93
Updating Change:=+0.01 (+0.13%)
52 week:=4.69 - 10.07

(bgs)
Range:=20.48 - 20.75
Open:=-
PEG:=2.35
Mkt Cap:=987.2M
Book/share:=4.878
EPS:=0.928
Short ratio:=6.40
P/E:=22.23
EPS est.:=0.25
Vol/Avg.:=423,295
Updating Price:=20.61
Updating Change:=-0.02 (-0.10%)
52 week:=10.50 - 21.31

(bidu)
Range:=140.18 - N/A
Open:=-
PEG:=1.27
Mkt Cap:=48.485B
Book/share:=4.218
EPS:=1.822
Short ratio:=0.70
P/E:=78.16
EPS est.:=0.75
Vol/Avg.:=9,132,950
Updating Price:=139.00
Updating Change:=-3.40 (-2.39%)
52 week:=70.35 - 156.04

(biib)
Range:=104.09 - 106.228
Open:=105.89
PEG:=1.90
Mkt Cap:=25.130B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.90
P/E:=24.20
EPS est.:=1.49
Vol/Avg.:=2,759,650
Updating Price:=104.00
Updating Change:=-1.43 (-1.36%)
52 week:=51.05 - 106.99

(bio)
Range:=118.70 - 119.42
Open:=120.37
PEG:=2.18
Mkt Cap:=3.333B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.20
P/E:=18.28
EPS est.:=1.56
Vol/Avg.:=69,308
Updating Price:=119.04
Updating Change:=+0.10 (+0.08%)
52 week:=85.88 - 126.98

(bj)
Range:=50.35 - 50.44
Open:=50.40
PEG:=1.70
Mkt Cap:=2.754B
Book/share:=21.784
EPS:=1.902
Short ratio:=2.40
P/E:=26.47
EPS est.:=0.48
Vol/Avg.:=2,081,160
Updating Price:=50.36
Updating Change:=+0.01 (+0.02%)
52 week:=36.77 - 52.46

(bkmu)
Range:=N/A - 3.82
Open:=3.72
PEG:=-
Mkt Cap:=172.9M
Book/share:=6.822
EPS:=-1.619
Short ratio:=8.00
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=161,052
Updating Price:=3.76
Updating Change:=+0.05 (+1.35%)
52 week:=3.60 - 6.74

(bldr)
Range:=2.08 - 2.15
Open:=2.09
PEG:=-
Mkt Cap:=201.2M
Book/share:=1.472
EPS:=-0.899
Short ratio:=17.80
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=186,433
Updating Price:=2.12
Updating Change:=+0.02 (+0.95%)
52 week:=1.43 - 3.47

(blk)
Range:=183.76 - 187.44
Open:=190.17
PEG:=1.17
Mkt Cap:=35.313B
Book/share:=137.737
EPS:=11.269
Short ratio:=1.70
P/E:=17.34
EPS est.:=3.20
Vol/Avg.:=665,786
Updating Price:=183.69
Updating Change:=-2.69 (-1.44%)
52 week:=139.16 - 209.77

(bll)
Range:=39.17 - 40.10
Open:=39.87
PEG:=1.40
Mkt Cap:=6.631B
Book/share:=9.056
EPS:=2.676
Short ratio:=3.60
P/E:=14.92
EPS est.:=0.84
Vol/Avg.:=1,373,930
Updating Price:=39.48
Updating Change:=-0.44 (-1.10%)
52 week:=26.835 - 40.56

(bmc)
Range:=54.07 - N/A
Open:=-
PEG:=1.16
Mkt Cap:=9.566B
Book/share:=9.384
EPS:=2.50
Short ratio:=2.60
P/E:=22.08
EPS est.:=0.82
Vol/Avg.:=1,599,140
Updating Price:=54.09
Updating Change:=-1.10 (-1.99%)
52 week:=34.24 - 55.24

(bmi)
Range:=36.38 - 36.55
Open:=37.32
PEG:=1.77
Mkt Cap:=554.0M
Book/share:=11.352
EPS:=1.769
Short ratio:=13.00
P/E:=20.64
EPS est.:=0.55
Vol/Avg.:=118,545
Updating Price:=36.80
Updating Change:=+0.29 (+0.79%)
52 week:=33.98 - 45.49

(bmrn)
Range:=28.56 - 29.00
Open:=-
PEG:=-
Mkt Cap:=3.205B
Book/share:=6.501
EPS:=1.662
Short ratio:=11.20
P/E:=17.24
EPS est.:=-0.12
Vol/Avg.:=805,277
Updating Price:=28.90
Updating Change:=+0.24 (+0.84%)
52 week:=18.04 - 28.42

(bmtc)
Range:=20.41 - 20.72
Open:=-
PEG:=1.85
Mkt Cap:=257.7M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.10
P/E:=20.48
EPS est.:=0.40
Vol/Avg.:=44,461
Updating Price:=20.53
Updating Change:=+0.07 (+0.34%)
52 week:=15.97 - 21.45

(bokf)
Range:=54.72 - 55.71
Open:=-
PEG:=1.36
Mkt Cap:=3.764B
Book/share:=37.642
EPS:=3.676
Short ratio:=9.90
P/E:=14.92
EPS est.:=0.99
Vol/Avg.:=61,513
Updating Price:=55.00
Updating Change:=+0.15 (+0.27%)
52 week:=42.56 - 56.58

(boom)
Range:=21.90 - 22.55
Open:=-
PEG:=2.43
Mkt Cap:=295.7M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.50
P/E:=45.38
EPS est.:=0.23
Vol/Avg.:=89,246
Updating Price:=22.18
Updating Change:=+0.08 (+0.36%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.62 - 2.66
Open:=2.72
PEG:=2.11
Mkt Cap:=2.692B
Book/share:=3.669
EPS:=0.041
Short ratio:=0.90
P/E:=64.51
EPS est.:=0.05
Vol/Avg.:=8,687,110
Updating Price:=2.63
Updating Change:=-0.015 (-0.57%)
52 week:=2.37 - 3.59

(brc)
Range:=32.20 - 32.99
Open:=32.84
PEG:=1.42
Mkt Cap:=1.726B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=17.06
EPS est.:=0.62
Vol/Avg.:=256,478
Updating Price:=32.68
Updating Change:=+0.29 (+0.90%)
52 week:=24.28 - 38.73

(brcm)
Range:=32.99 - 33.76
Open:=-
PEG:=0.80
Mkt Cap:=17.874B
Book/share:=10.759
EPS:=1.982
Short ratio:=0.90
P/E:=17.12
EPS est.:=0.71
Vol/Avg.:=9,432,120
Updating Price:=33.34
Updating Change:=-0.60 (-1.77%)
52 week:=29.90 - 47.39

(bre)
Range:=N/A - 53.015
Open:=-
PEG:=3.81
Mkt Cap:=3.449B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.50
P/E:=73.07
EPS est.:=0.54
Vol/Avg.:=809,745
Updating Price:=52.72
Updating Change:=+0.62 (+1.19%)
52 week:=36.42 - 52.75

(brli)
Range:=20.40 - 20.92
Open:=-
PEG:=1.00
Mkt Cap:=576.3M
Book/share:=6.053
EPS:=1.15
Short ratio:=39.40
P/E:=17.81
EPS est.:=0.36
Vol/Avg.:=186,313
Updating Price:=20.63
Updating Change:=+0.15 (+0.73%)
52 week:=18.02 - 25.99

(brs)
Range:=N/A - 50.28
Open:=-
PEG:=1.31
Mkt Cap:=1.810B
Book/share:=41.632
EPS:=3.60
Short ratio:=6.30
P/E:=13.92
EPS est.:=0.92
Vol/Avg.:=226,873
Updating Price:=49.84
Updating Change:=-0.28 (-0.56%)
52 week:=28.32 - 52.39

(bsrr)
Range:=11.0201 - 11.18
Open:=-
PEG:=2.18
Mkt Cap:=155.9M
Book/share:=11.549
EPS:=0.51
Short ratio:=36.70
P/E:=21.63
EPS est.:=0.14
Vol/Avg.:=19,956
Updating Price:=11.13
Updating Change:=+0.10 (+0.91%)
52 week:=10.06 - 13.10

(bstc)
Range:=23.61 - 24.57
Open:=23.61
PEG:=-
Mkt Cap:=152.7M
Book/share:=1.672
EPS:=0.372
Short ratio:=14.20
P/E:=65.75
EPS est.:=0.19
Vol/Avg.:=18,030
Updating Price:=24.03
Updating Change:=-0.43 (-1.76%)
52 week:=18.74 - 27.99

(btn)
Range:=4.45 - N/A
Open:=-
PEG:=0.50
Mkt Cap:=64.5M
Book/share:=3.804
EPS:=0.629
Short ratio:=8.20
P/E:=7.20
EPS est.:=0.18
Vol/Avg.:=190,984
Updating Price:=4.48
Updating Change:=-0.05 (-1.10%)
52 week:=4.46 - 9.74

(buse)
Range:=5.08 - 5.21
Open:=-
PEG:=16.03
Mkt Cap:=448.1M
Book/share:=3.745
EPS:=0.322
Short ratio:=24.80
P/E:=16.12
EPS est.:=0.08
Vol/Avg.:=244,208
Updating Price:=5.175
Updating Change:=-0.015 (-0.29%)
52 week:=3.93 - 5.70

(bxg)
Range:=2.65 - 2.78
Open:=-
PEG:=-
Mkt Cap:=83.0M
Book/share:=9.178
EPS:=-1.078
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=82,545
Updating Price:=2.65
Updating Change:=-0.05 (-1.85%)
52 week:=2.53 - 4.99

(bxs)
Range:=11.66 - 12.24
Open:=11.66
PEG:=6.94
Mkt Cap:=1.007B
Book/share:=14.507
EPS:=0.16
Short ratio:=6.20
P/E:=73.19
EPS est.:=0.08
Vol/Avg.:=957,033
Updating Price:=12.06
Updating Change:=+0.35 (+2.99%)
52 week:=11.57 - 18.73

(byi)
Range:=40.13 - 40.82
Open:=40.83
PEG:=0.90
Mkt Cap:=2.178B
Book/share:=10.549
EPS:=2.20
Short ratio:=9.40
P/E:=18.41
EPS est.:=0.55
Vol/Avg.:=830,854
Updating Price:=41.04
Updating Change:=+0.53 (+1.31%)
52 week:=30.00 - 44.46

(bz)
Range:=7.67 - 7.83
Open:=7.83
PEG:=0.48
Mkt Cap:=622.6M
Book/share:=8.238
EPS:=1.093
Short ratio:=3.00
P/E:=7.10
EPS est.:=0.26
Vol/Avg.:=2,340,650
Updating Price:=7.69
Updating Change:=-0.07 (-0.90%)
52 week:=5.34 - 9.85

(c)
Range:=39.13 - 39.97
Open:=41.28
PEG:=0.62
Mkt Cap:=114.1B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.00
P/E:=13.01
EPS est.:=1.01
Vol/Avg.:=39,979,400
Updating Price:=39.08
Updating Change:=-0.71 (-1.78%)
52 week:=36.20 - 51.50

(ca)
Range:=22.49 - N/A
Open:=-
PEG:=1.20
Mkt Cap:=11.392B
Book/share:=11.189
EPS:=1.608
Short ratio:=2.10
P/E:=14.30
EPS est.:=0.54
Vol/Avg.:=4,505,780
Updating Price:=22.51
Updating Change:=-0.48 (-2.09%)
52 week:=17.70 - 25.68

(cag)
Range:=N/A - 26.20
Open:=26.15
PEG:=2.28
Mkt Cap:=10.832B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=13.95
EPS est.:=0.46
Vol/Avg.:=4,504,520
Updating Price:=26.33
Updating Change:=+0.18 (+0.69%)
52 week:=21.02 - 25.82

(cah)
Range:=N/A - 46.67
Open:=45.82
PEG:=1.56
Mkt Cap:=16.208B
Book/share:=16.148
EPS:=2.762
Short ratio:=1.90
P/E:=16.55
EPS est.:=0.69
Vol/Avg.:=2,513,750
Updating Price:=46.23
Updating Change:=+0.52 (+1.14%)
52 week:=29.69 - 47.06

(cake)
Range:=32.70 - 33.36
Open:=-
PEG:=1.32
Mkt Cap:=1.884B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.60
P/E:=23.93
EPS est.:=0.41
Vol/Avg.:=1,076,530
Updating Price:=32.73
Updating Change:=-0.29 (-0.88%)
52 week:=21.56 - 34.00

(cap)
Range:=N/A - 20.37
Open:=20.33
PEG:=0.89
Mkt Cap:=385.1M
Book/share:=10.046
EPS:=2.049
Short ratio:=4.50
P/E:=9.84
EPS est.:=0.57
Vol/Avg.:=132,265
Updating Price:=19.96
Updating Change:=-0.20 (-0.99%)
52 week:=11.36 - 28.57

(cas)
Range:=N/A - N/A
Open:=17.23
PEG:=-
Mkt Cap:=392.3M
Book/share:=13.851
EPS:=0.073
Short ratio:=10.90
P/E:=233.29
EPS est.:=0.26
Vol/Avg.:=57,641
Updating Price:=17.04
Updating Change:=+0.01 (+0.06%)
52 week:=12.17 - 19.29

(casc)
Range:=N/A - 52.23
Open:=-
PEG:=0.90
Mkt Cap:=566.2M
Book/share:=24.732
EPS:=2.89
Short ratio:=3.20
P/E:=17.88
EPS est.:=1.23
Vol/Avg.:=67,171
Updating Price:=51.21
Updating Change:=-0.46 (-0.89%)
52 week:=27.55 - 53.53

(cat)
Range:=106.68 - 108.46
Open:=108.41
PEG:=0.73
Mkt Cap:=68.976B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=19.21
EPS est.:=1.71
Vol/Avg.:=7,976,190
Updating Price:=107.03
Updating Change:=-1.13 (-1.04%)
52 week:=63.34 - 116.55

(caty)
Range:=16.20 - 16.71
Open:=16.20
PEG:=1.92
Mkt Cap:=1.297B
Book/share:=15.202
EPS:=0.55
Short ratio:=14.30
P/E:=29.53
EPS est.:=0.29
Vol/Avg.:=425,765
Updating Price:=16.49
Updating Change:=+0.25 (+1.54%)
52 week:=9.32 - 18.98

(cavm)
Range:=39.825 - 42.23
Open:=41.92
PEG:=1.55
Mkt Cap:=1.942B
Book/share:=5.921
EPS:=0.838
Short ratio:=7.10
P/E:=50.75
EPS est.:=0.33
Vol/Avg.:=941,940
Updating Price:=40.09
Updating Change:=-2.44 (-5.74%)
52 week:=22.16 - 48.30

(cb)
Range:=N/A - 62.67
Open:=62.13
PEG:=1.27
Mkt Cap:=18.149B
Book/share:=53.253
EPS:=7.091
Short ratio:=3.90
P/E:=8.71
EPS est.:=1.37
Vol/Avg.:=1,948,850
Updating Price:=62.04
Updating Change:=+0.26 (+0.42%)
52 week:=51.24 - 66.00

(cbb)
Range:=3.17 - 3.27
Open:=-
PEG:=0.65
Mkt Cap:=634.1M
Book/share:=-3.923
EPS:=0.068
Short ratio:=13.50
P/E:=47.65
EPS est.:=0.07
Vol/Avg.:=1,494,320
Updating Price:=3.19
Updating Change:=-0.05 (-1.54%)
52 week:=2.27 - 3.58

(cbg)
Range:=23.47 - 23.83
Open:=23.83
PEG:=1.51
Mkt Cap:=7.433B
Book/share:=3.148
EPS:=0.749
Short ratio:=2.90
P/E:=31.91
EPS est.:=0.28
Vol/Avg.:=3,594,710
Updating Price:=23.48
Updating Change:=-0.42 (-1.76%)
52 week:=12.81 - 29.88

(cbr)
Range:=5.3801 - 5.54
Open:=5.50
PEG:=0.47
Mkt Cap:=392.4M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.40
P/E:=-
EPS est.:=0.09
Vol/Avg.:=491,524
Updating Price:=5.51
Updating Change:=-0.02 (-0.36%)
52 week:=2.51 - 6.98

(cbu)
Range:=24.73 - 24.73
Open:=24.73
PEG:=1.25
Mkt Cap:=916.3M
Book/share:=18.67
EPS:=1.949
Short ratio:=19.00
P/E:=12.71
EPS est.:=0.51
Vol/Avg.:=178,603
Updating Price:=24.91
Updating Change:=+0.13 (+0.52%)
52 week:=21.76 - 28.95

(ccbg)
Range:=10.18 - 10.49
Open:=-
PEG:=5.70
Mkt Cap:=174.4M
Book/share:=15.138
EPS:=0.26
Short ratio:=45.00
P/E:=39.46
EPS est.:=0.04
Vol/Avg.:=29,168
Updating Price:=10.18
Updating Change:=-0.08 (-0.78%)
52 week:=9.94 - 14.25

(ccc)
Range:=16.62 - 16.82
Open:=16.96
PEG:=0.97
Mkt Cap:=939.1M
Book/share:=6.361
EPS:=0.59
Short ratio:=9.00
P/E:=28.49
EPS est.:=0.22
Vol/Avg.:=622,295
Updating Price:=16.63
Updating Change:=-0.18 (-1.07%)
52 week:=11.75 - 18.20

(cce)
Range:=28.2701 - 28.58
Open:=28.2701
PEG:=1.42
Mkt Cap:=9.211B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.90
P/E:=15.94
EPS est.:=0.72
Vol/Avg.:=3,202,690
Updating Price:=28.34
Updating Change:=-0.14 (-0.49%)
52 week:=21.66 - 31.80

(ccmp)
Range:=43.40 - 44.73
Open:=44.69
PEG:=1.27
Mkt Cap:=999.5M
Book/share:=24.43
EPS:=2.361
Short ratio:=18.70
P/E:=19.06
EPS est.:=0.73
Vol/Avg.:=167,710
Updating Price:=43.40
Updating Change:=-1.59 (-3.53%)
52 week:=29.60 - 52.69

(ccne)
Range:=N/A - 14.10
Open:=-
PEG:=-
Mkt Cap:=171.2M
Book/share:=9.224
EPS:=1.077
Short ratio:=24.90
P/E:=12.91
EPS est.:=0.31
Vol/Avg.:=20,722
Updating Price:=13.93
Updating Change:=+0.03 (+0.22%)
52 week:=10.75 - 15.83

(ccoi)
Range:=16.77 - 17.16
Open:=-
PEG:=12.98
Mkt Cap:=759.3M
Book/share:=3.506
EPS:=0.016
Short ratio:=9.00
P/E:=1061.87
EPS est.:=0.02
Vol/Avg.:=302,130
Updating Price:=16.96
Updating Change:=-0.03 (-0.18%)
52 week:=7.46 - 16.14

(cdzi)
Range:=10.46 - 11.09
Open:=-
PEG:=-
Mkt Cap:=146.2M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=17.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=31,702
Updating Price:=10.57
Updating Change:=-0.29 (-2.67%)
52 week:=9.30 - 14.00

(cec)
Range:=40.81 - 40.91
Open:=40.91
PEG:=1.20
Mkt Cap:=817.7M
Book/share:=8.409
EPS:=2.632
Short ratio:=8.50
P/E:=15.59
EPS est.:=0.74
Vol/Avg.:=103,933
Updating Price:=41.20
Updating Change:=+0.18 (+0.44%)
52 week:=30.44 - 42.71

(ceco)
Range:=22.03 - 22.80
Open:=-
PEG:=1.57
Mkt Cap:=1.759B
Book/share:=11.926
EPS:=2.214
Short ratio:=6.20
P/E:=10.00
EPS est.:=0.46
Vol/Avg.:=921,229
Updating Price:=22.67
Updating Change:=+0.54 (+2.44%)
52 week:=16.36 - 28.57

(celg)
Range:=N/A - 61.60
Open:=-
PEG:=0.74
Mkt Cap:=28.259B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.80
P/E:=31.78
EPS est.:=0.87
Vol/Avg.:=2,778,350
Updating Price:=61.06
Updating Change:=+0.05 (+0.08%)
52 week:=48.02 - 63.46

(ceph)
Range:=80.07 - 80.12
Open:=80.07
PEG:=1.38
Mkt Cap:=6.104B
Book/share:=38.953
EPS:=6.553
Short ratio:=4.70
P/E:=12.22
EPS est.:=2.13
Vol/Avg.:=2,252,570
Updating Price:=80.09
Updating Change:=0.00 (0.00%)
52 week:=54.15 - 81.11

(cern)
Range:=62.17 - 62.98
Open:=62.98
PEG:=1.87
Mkt Cap:=10.478B
Book/share:=12.024
EPS:=1.47
Short ratio:=6.90
P/E:=42.74
EPS est.:=0.47
Vol/Avg.:=1,191,050
Updating Price:=62.29
Updating Change:=-0.54 (-0.86%)
52 week:=36.025 - 64.48

(cers)
Range:=2.86 - 2.95
Open:=2.88
PEG:=-
Mkt Cap:=137.6M
Book/share:=0.202
EPS:=-0.394
Short ratio:=14.60
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=292,057
Updating Price:=2.89
Updating Change:=-0.03 (-1.03%)
52 week:=2.11 - 4.01

(cffn)
Range:=11.57 - 11.74
Open:=11.71
PEG:=-
Mkt Cap:=1.875B
Book/share:=11.928
EPS:=0.222
Short ratio:=3.20
P/E:=52.52
EPS est.:=0.11
Vol/Avg.:=1,402,410
Updating Price:=11.61
Updating Change:=-0.05 (-0.43%)
52 week:=10.1604 - 14.7546

(cfnb)
Range:=15.42 - 16.254
Open:=16.15
PEG:=-
Mkt Cap:=163.9M
Book/share:=19.032
EPS:=1.001
Short ratio:=36.00
P/E:=16.01
EPS est.:=0.00
Vol/Avg.:=2,198
Updating Price:=15.73
Updating Change:=-0.30 (-1.87%)
52 week:=11.73 - 15.36

(cfnl)
Range:=10.83 - 11.26
Open:=10.83
PEG:=0.83
Mkt Cap:=320.0M
Book/share:=7.929
EPS:=0.67
Short ratio:=13.30
P/E:=16.21
EPS est.:=0.19
Vol/Avg.:=74,727
Updating Price:=11.06
Updating Change:=+0.20 (+1.84%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=N/A - 54.99
Open:=55.31
PEG:=0.95
Mkt Cap:=597.3M
Book/share:=26.857
EPS:=3.57
Short ratio:=6.60
P/E:=15.32
EPS est.:=0.90
Vol/Avg.:=56,665
Updating Price:=53.99
Updating Change:=-0.70 (-1.28%)
52 week:=33.71 - 60.84

(chdx)
Range:=13.05 - 13.42
Open:=13.05
PEG:=0.99
Mkt Cap:=212.6M
Book/share:=8.259
EPS:=0.298
Short ratio:=13.20
P/E:=44.09
EPS est.:=0.12
Vol/Avg.:=48,433
Updating Price:=13.18
Updating Change:=+0.04 (+0.30%)
52 week:=10.21 - 18.64

(chg)
Range:=53.00 - 53.82
Open:=53.00
PEG:=-
Mkt Cap:=830.9M
Book/share:=34.392
EPS:=2.199
Short ratio:=13.70
P/E:=24.13
EPS est.:=0.00
Vol/Avg.:=44,433
Updating Price:=53.46
Updating Change:=+0.39 (+0.73%)
52 week:=39.46 - 54.80

(chh)
Range:=33.02 - 33.52
Open:=33.02
PEG:=2.11
Mkt Cap:=1.977B
Book/share:=-0.821
EPS:=1.80
Short ratio:=16.10
P/E:=18.43
EPS est.:=0.60
Vol/Avg.:=144,670
Updating Price:=33.12
Updating Change:=-0.05 (-0.15%)
52 week:=30.82 - 41.42

(chkp)
Range:=57.26 - 57.85
Open:=57.26
PEG:=1.84
Mkt Cap:=11.939B
Book/share:=13.457
EPS:=2.24
Short ratio:=2.60
P/E:=26.09
EPS est.:=0.69
Vol/Avg.:=1,619,560
Updating Price:=57.35
Updating Change:=+0.02 (+0.03%)
52 week:=30.53 - 58.57

(chrs)
Range:=N/A - 4.48
Open:=-
PEG:=10.40
Mkt Cap:=506.8M
Book/share:=3.791
EPS:=-0.277
Short ratio:=5.20
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=1,260,160
Updating Price:=4.36
Updating Change:=-0.01 (-0.23%)
52 week:=2.84 - 4.93

(chrw)
Range:=79.46 - 80.52
Open:=-
PEG:=1.95
Mkt Cap:=13.164B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.50
P/E:=33.24
EPS est.:=0.72
Vol/Avg.:=915,530
Updating Price:=79.51
Updating Change:=-0.94 (-1.17%)
52 week:=56.59 - 82.61

(chs)
Range:=15.41 - 15.92
Open:=15.49
PEG:=1.07
Mkt Cap:=2.740B
Book/share:=6.029
EPS:=0.699
Short ratio:=2.40
P/E:=22.26
EPS est.:=0.21
Vol/Avg.:=3,103,050
Updating Price:=15.55
Updating Change:=-0.01 (-0.06%)
52 week:=8.22 - 16.25

(chsp)
Range:=17.19 - 17.36
Open:=17.36
PEG:=4.74
Mkt Cap:=539.9M
Book/share:=16.591
EPS:=-0.082
Short ratio:=8.50
P/E:=-
EPS est.:=0.13
Vol/Avg.:=142,206
Updating Price:=16.98
Updating Change:=-0.41 (-2.36%)
52 week:=15.73 - 20.22

(cix)
Range:=13.40 - 13.40
Open:=13.40
PEG:=-
Mkt Cap:=165.8M
Book/share:=7.001
EPS:=0.647
Short ratio:=32.10
P/E:=20.96
EPS est.:=0.00
Vol/Avg.:=1,908
Updating Price:=13.40
Updating Change:=-0.16 (-1.18%)
52 week:=9.66 - 17.90

(ckh)
Range:=102.21 - 103.54
Open:=102.87
PEG:=-
Mkt Cap:=2.228B
Book/share:=83.562
EPS:=11.737
Short ratio:=3.20
P/E:=8.93
EPS est.:=1.04
Vol/Avg.:=142,824
Updating Price:=102.87
Updating Change:=-0.03 (-0.03%)
52 week:=67.01 - 116.00

(ckp)
Range:=17.3701 - 17.63
Open:=17.43
PEG:=0.87
Mkt Cap:=700.3M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.10
P/E:=48.53
EPS est.:=0.44
Vol/Avg.:=187,023
Updating Price:=17.47
Updating Change:=-0.05 (-0.29%)
52 week:=16.07 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clc)
Range:=46.85 - 47.82
Open:=46.85
PEG:=1.64
Mkt Cap:=2.382B
Book/share:=16.142
EPS:=2.188
Short ratio:=6.30
P/E:=21.53
EPS est.:=0.69
Vol/Avg.:=233,276
Updating Price:=47.26
Updating Change:=+0.16 (+0.34%)
52 week:=33.22 - 48.77

(clh)
Range:=106.8008 - 108.325
Open:=-
PEG:=2.83
Mkt Cap:=2.847B
Book/share:=31.133
EPS:=5.386
Short ratio:=7.60
P/E:=20.08
EPS est.:=0.87
Vol/Avg.:=190,432
Updating Price:=107.86
Updating Change:=-0.29 (-0.27%)
52 week:=58.30 - 106.61

(clne)
Range:=14.5802 - 15.45
Open:=14.70
PEG:=-
Mkt Cap:=1.060B
Book/share:=5.903
EPS:=0.186
Short ratio:=8.90
P/E:=70.54
EPS est.:=-0.04
Vol/Avg.:=1,385,610
Updating Price:=15.08
Updating Change:=+1.96 (+14.94%)
52 week:=11.75 - 19.36

(clny)
Range:=18.02 - 18.215
Open:=18.17
PEG:=2.19
Mkt Cap:=588.7M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.40
EPS est.:=0.37
Vol/Avg.:=264,633
Updating Price:=17.89
Updating Change:=-0.17 (-0.94%)
52 week:=16.55 - 21.45

(clp)
Range:=20.92 - 21.58
Open:=20.93
PEG:=2.23
Mkt Cap:=1.766B
Book/share:=13.975
EPS:=-0.638
Short ratio:=6.20
P/E:=-
EPS est.:=0.29
Vol/Avg.:=783,644
Updating Price:=21.16
Updating Change:=+0.13 (+0.62%)
52 week:=13.20 - 21.48

(clr)
Range:=64.62 - 65.92
Open:=66.69
PEG:=1.44
Mkt Cap:=11.742B
Book/share:=9.664
EPS:=-0.249
Short ratio:=3.60
P/E:=-
EPS est.:=0.68
Vol/Avg.:=1,120,510
Updating Price:=65.45
Updating Change:=+0.33 (+0.51%)
52 week:=38.23 - 73.48

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=66.68 - 67.37
Open:=66.68
PEG:=0.89
Mkt Cap:=768.3M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.70
P/E:=10.30
EPS est.:=1.23
Vol/Avg.:=83,641
Updating Price:=66.70
Updating Change:=-0.15 (-0.22%)
52 week:=49.91 - 85.25

(cmcsa)
Range:=24.63 - 25.13
Open:=25.08
PEG:=1.02
Mkt Cap:=68.104B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.90
P/E:=18.96
EPS est.:=0.39
Vol/Avg.:=17,388,300
Updating Price:=24.62
Updating Change:=-0.41 (-1.64%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.2108 - 3.55
Open:=3.39
PEG:=-
Mkt Cap:=148.0M
Book/share:=-7.629
EPS:=1.066
Short ratio:=49.20
P/E:=3.19
EPS est.:=0.00
Vol/Avg.:=129,694
Updating Price:=3.48
Updating Change:=+0.08 (+2.35%)
52 week:=2.03 - 5.78

(cmn)
Range:=27.37 - 28.12
Open:=28.12
PEG:=1.24
Mkt Cap:=476.9M
Book/share:=13.332
EPS:=1.19
Short ratio:=7.90
P/E:=23.76
EPS est.:=0.33
Vol/Avg.:=60,622
Updating Price:=27.71
Updating Change:=-0.09 (-0.32%)
52 week:=13.39 - 28.00

(cmo)
Range:=13.30 - 13.30
Open:=13.30
PEG:=-
Mkt Cap:=1.025B
Book/share:=12.203
EPS:=1.365
Short ratio:=4.30
P/E:=9.74
EPS est.:=0.46
Vol/Avg.:=740,481
Updating Price:=13.25
Updating Change:=-0.05 (-0.38%)
52 week:=10.78 - 13.95

(cmp)
Range:=84.61 - 85.53
Open:=85.08
PEG:=1.57
Mkt Cap:=2.794B
Book/share:=12.353
EPS:=4.434
Short ratio:=4.70
P/E:=19.80
EPS est.:=0.88
Vol/Avg.:=207,174
Updating Price:=84.98
Updating Change:=-0.31 (-0.36%)
52 week:=68.50 - 98.10

(cmtl)
Range:=29.00 - 29.36
Open:=29.27
PEG:=0.37
Mkt Cap:=757.5M
Book/share:=25.835
EPS:=2.219
Short ratio:=7.10
P/E:=13.09
EPS est.:=0.22
Vol/Avg.:=313,954
Updating Price:=29.09
Updating Change:=+0.04 (+0.14%)
52 week:=20.19 - 32.45

(cnbka)
Range:=26.49 - 27.46
Open:=-
PEG:=-
Mkt Cap:=149.4M
Book/share:=26.643
EPS:=2.50
Short ratio:=20.20
P/E:=10.89
EPS est.:=0.00
Vol/Avg.:=5,521
Updating Price:=26.97
Updating Change:=-0.25 (-0.92%)
52 week:=19.14 - 28.38

(cnc)
Range:=35.92 - 36.73
Open:=36.02
PEG:=1.40
Mkt Cap:=1.818B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.20
P/E:=19.56
EPS est.:=0.55
Vol/Avg.:=497,289
Updating Price:=36.38
Updating Change:=+0.24 (+0.66%)
52 week:=20.00 - 39.25

(cnk)
Range:=N/A - 19.99
Open:=-
PEG:=1.86
Mkt Cap:=2.258B
Book/share:=9.092
EPS:=1.20
Short ratio:=2.30
P/E:=16.43
EPS est.:=0.40
Vol/Avg.:=1,230,750
Updating Price:=19.78
Updating Change:=+0.06 (+0.30%)
52 week:=13.29 - 22.09

(cnsl)
Range:=19.76 - 20.00
Open:=19.85
PEG:=15.43
Mkt Cap:=593.1M
Book/share:=2.227
EPS:=1.11
Short ratio:=7.50
P/E:=17.84
EPS est.:=0.22
Vol/Avg.:=161,230
Updating Price:=19.81
Updating Change:=+0.01 (+0.05%)
52 week:=16.50 - 19.50

(cog)
Range:=63.60 - 64.39
Open:=63.60
PEG:=2.30
Mkt Cap:=6.615B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.70
P/E:=76.39
EPS est.:=0.30
Vol/Avg.:=1,750,500
Updating Price:=63.32
Updating Change:=-0.08 (-0.13%)
52 week:=26.62 - 58.27

(colb)
Range:=17.09 - 17.58
Open:=17.14
PEG:=2.31
Mkt Cap:=690.1M
Book/share:=18.087
EPS:=0.645
Short ratio:=14.30
P/E:=26.76
EPS est.:=0.20
Vol/Avg.:=204,668
Updating Price:=17.48
Updating Change:=+0.22 (+1.27%)
52 week:=15.91 - 22.65

(comv)
Range:=3.20 - 3.33
Open:=-
PEG:=-
Mkt Cap:=82.0M
Book/share:=1.508
EPS:=-1.252
Short ratio:=7.20
P/E:=-
EPS est.:=0.06
Vol/Avg.:=331,764
Updating Price:=3.30
Updating Change:=0.00 (0.00%)
52 week:=3.41 - 10.43

(coo)
Range:=80.13 - 80.70
Open:=80.13
PEG:=1.43
Mkt Cap:=3.767B
Book/share:=38.573
EPS:=3.569
Short ratio:=1.50
P/E:=22.79
EPS est.:=1.19
Vol/Avg.:=431,014
Updating Price:=80.27
Updating Change:=-0.16 (-0.20%)
52 week:=35.47 - 76.59

(cost)
Range:=80.68 - 81.74
Open:=80.59
PEG:=1.88
Mkt Cap:=35.336B
Book/share:=27.329
EPS:=3.201
Short ratio:=3.40
P/E:=25.20
EPS est.:=0.78
Vol/Avg.:=2,342,850
Updating Price:=80.71
Updating Change:=+0.03 (+0.04%)
52 week:=53.41 - 83.95

(cov)
Range:=52.30 - 52.92
Open:=52.30
PEG:=1.23
Mkt Cap:=26.100B
Book/share:=19.795
EPS:=3.374
Short ratio:=1.00
P/E:=15.50
EPS est.:=1.04
Vol/Avg.:=3,341,010
Updating Price:=52.65
Updating Change:=+0.36 (+0.69%)
52 week:=35.12 - 57.65

(cown)
Range:=3.76 - 3.85
Open:=-
PEG:=1.09
Mkt Cap:=279.3M
Book/share:=6.148
EPS:=-0.438
Short ratio:=12.60
P/E:=-
EPS est.:=0.09
Vol/Avg.:=559,578
Updating Price:=3.76
Updating Change:=-0.09 (-2.34%)
52 week:=2.99 - 5.04

(cpa)
Range:=69.07 - 70.24
Open:=69.86
PEG:=1.19
Mkt Cap:=3.042B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.60
P/E:=11.66
EPS est.:=1.28
Vol/Avg.:=231,260
Updating Price:=69.19
Updating Change:=-0.76 (-1.09%)
52 week:=42.60 - 70.56

(cpe)
Range:=6.725 - 6.96
Open:=7.00
PEG:=1.44
Mkt Cap:=268.3M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.00
P/E:=25.63
EPS est.:=0.15
Vol/Avg.:=542,329
Updating Price:=6.86
Updating Change:=+0.09 (+1.33%)
52 week:=3.54 - 9.36

(cpn)
Range:=15.81 - 16.08
Open:=15.81
PEG:=11.44
Mkt Cap:=7.187B
Book/share:=9.921
EPS:=-0.448
Short ratio:=9.80
P/E:=-
EPS est.:=0.38
Vol/Avg.:=2,060,000
Updating Price:=16.12
Updating Change:=+0.24 (+1.51%)
52 week:=11.88 - 17.10

(cprt)
Range:=46.26 - 46.80
Open:=46.63
PEG:=1.49
Mkt Cap:=3.193B
Book/share:=9.375
EPS:=2.004
Short ratio:=4.80
P/E:=23.35
EPS est.:=0.57
Vol/Avg.:=400,787
Updating Price:=46.41
Updating Change:=-0.38 (-0.81%)
52 week:=31.28 - 47.12

(cpst)
Range:=1.50 - 1.53
Open:=1.51
PEG:=-
Mkt Cap:=394.2M
Book/share:=0.133
EPS:=-0.156
Short ratio:=12.10
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=3,473,350
Updating Price:=1.52
Updating Change:=+0.01 (+0.66%)
52 week:=0.62 - 2.14

(cpy)
Range:=12.55 - 13.13
Open:=13.13
PEG:=1.33
Mkt Cap:=89.1M
Book/share:=1.863
EPS:=0.853
Short ratio:=10.50
P/E:=14.84
EPS est.:=-0.43
Vol/Avg.:=99,600
Updating Price:=12.657
Updating Change:=-0.003 (-0.02%)
52 week:=14.00 - 31.00

(cr)
Range:=49.30 - 49.30
Open:=49.30
PEG:=1.69
Mkt Cap:=2.861B
Book/share:=17.898
EPS:=2.84
Short ratio:=2.00
P/E:=17.45
EPS est.:=0.83
Vol/Avg.:=285,210
Updating Price:=49.03
Updating Change:=-0.53 (-1.07%)
52 week:=28.69 - 51.15

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=28.56 - 29.52
Open:=28.56
PEG:=1.53
Mkt Cap:=311.3M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.70
P/E:=-
EPS est.:=0.35
Vol/Avg.:=38,271
Updating Price:=28.70
Updating Change:=-0.08 (-0.28%)
52 week:=14.98 - 29.80

(crbc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crdn)
Range:=N/A - 36.68
Open:=-
PEG:=0.79
Mkt Cap:=901.4M
Book/share:=27.704
EPS:=1.888
Short ratio:=6.20
P/E:=19.34
EPS est.:=0.87
Vol/Avg.:=268,738
Updating Price:=36.21
Updating Change:=-0.31 (-0.85%)
52 week:=19.82 - 53.56

(cree)
Range:=30.34 - 31.95
Open:=-
PEG:=0.92
Mkt Cap:=3.412B
Book/share:=20.396
EPS:=1.622
Short ratio:=7.30
P/E:=19.27
EPS est.:=0.32
Vol/Avg.:=3,747,850
Updating Price:=31.32
Updating Change:=+0.07 (+0.22%)
52 week:=31.11 - 76.14

(crmt)
Range:=34.45 - 34.75
Open:=34.45
PEG:=0.75
Mkt Cap:=353.7M
Book/share:=17.807
EPS:=2.54
Short ratio:=7.20
P/E:=13.63
EPS est.:=0.68
Vol/Avg.:=54,997
Updating Price:=34.62
Updating Change:=0.00 (0.00%)
52 week:=20.40 - 30.10

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=11.31 - 11.61
Open:=11.58
PEG:=-
Mkt Cap:=137.1M
Book/share:=12.861
EPS:=-0.01
Short ratio:=5.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=43,019
Updating Price:=11.33
Updating Change:=-0.24 (-2.07%)
52 week:=11.00 - 16.89

(crs)
Range:=55.83 - 56.90
Open:=-
PEG:=0.99
Mkt Cap:=2.472B
Book/share:=14.807
EPS:=1.14
Short ratio:=4.90
P/E:=49.61
EPS est.:=0.52
Vol/Avg.:=533,156
Updating Price:=56.15
Updating Change:=-0.40 (-0.71%)
52 week:=30.17 - 53.23

(csco)
Range:=N/A - 15.96
Open:=15.44
PEG:=0.98
Mkt Cap:=85.803B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.90
P/E:=12.05
EPS est.:=0.39
Vol/Avg.:=73,274,496
Updating Price:=15.60
Updating Change:=+0.17 (+1.10%)
52 week:=14.78 - 26.00

(csgp)
Range:=57.438 - 58.45
Open:=57.61
PEG:=3.18
Mkt Cap:=1.438B
Book/share:=18.704
EPS:=0.72
Short ratio:=9.20
P/E:=80.31
EPS est.:=0.13
Vol/Avg.:=223,541
Updating Price:=58.18
Updating Change:=+0.36 (+0.62%)
52 week:=38.60 - 73.43

(cstr)
Range:=54.43 - 57.57
Open:=55.29
PEG:=0.84
Mkt Cap:=1.799B
Book/share:=13.40
EPS:=1.617
Short ratio:=14.70
P/E:=34.26
EPS est.:=0.89
Vol/Avg.:=965,600
Updating Price:=57.39
Updating Change:=+1.99 (+3.59%)
52 week:=37.80 - 67.56

(csu)
Range:=8.78 - 9.12
Open:=9.12
PEG:=2.37
Mkt Cap:=237.8M
Book/share:=6.169
EPS:=0.18
Short ratio:=10.40
P/E:=52.67
EPS est.:=0.04
Vol/Avg.:=119,106
Updating Price:=8.81
Updating Change:=-0.35 (-3.82%)
52 week:=4.36 - 10.91

(cswc)
Range:=98.91 - 99.87
Open:=99.87
PEG:=-
Mkt Cap:=373.3M
Book/share:=143.679
EPS:=14.305
Short ratio:=10.10
P/E:=6.98
EPS est.:=0.00
Vol/Avg.:=9,243
Updating Price:=99.46
Updating Change:=-0.34 (-0.34%)
52 week:=83.15 - 112.37

(ctas)
Range:=32.24 - 33.13
Open:=-
PEG:=1.95
Mkt Cap:=4.693B
Book/share:=17.019
EPS:=1.549
Short ratio:=6.20
P/E:=21.26
EPS est.:=0.44
Vol/Avg.:=1,188,470
Updating Price:=32.30
Updating Change:=-0.63 (-1.91%)
52 week:=24.79 - 32.63

(ctgx)
Range:=12.30 - 12.52
Open:=12.38
PEG:=0.91
Mkt Cap:=186.6M
Book/share:=5.516
EPS:=0.581
Short ratio:=10.40
P/E:=21.34
EPS est.:=0.18
Vol/Avg.:=55,744
Updating Price:=12.38
Updating Change:=-0.02 (-0.16%)
52 week:=6.23 - 15.00

(ctl)
Range:=39.31 - 40.00
Open:=40.00
PEG:=2.76
Mkt Cap:=23.607B
Book/share:=31.568
EPS:=2.977
Short ratio:=1.90
P/E:=13.25
EPS est.:=0.65
Vol/Avg.:=4,725,540
Updating Price:=39.31
Updating Change:=-0.15 (-0.38%)
52 week:=34.24 - 46.87

(ctrp)
Range:=N/A - 43.69
Open:=-
PEG:=1.55
Mkt Cap:=6.188B
Book/share:=6.74
EPS:=1.113
Short ratio:=3.60
P/E:=39.33
EPS est.:=0.34
Vol/Avg.:=1,891,500
Updating Price:=43.10
Updating Change:=-0.67 (-1.53%)
52 week:=35.80 - 53.16

(ctsh)
Range:=73.00 - 74.02
Open:=73.50
PEG:=1.39
Mkt Cap:=22.374B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.60
P/E:=29.33
EPS est.:=0.70
Vol/Avg.:=2,929,970
Updating Price:=73.54
Updating Change:=-1.22 (-1.63%)
52 week:=48.53 - 83.48

(ctxs)
Range:=75.87 - 79.74
Open:=-
PEG:=2.38
Mkt Cap:=14.357B
Book/share:=13.902
EPS:=1.589
Short ratio:=2.10
P/E:=49.84
EPS est.:=0.61
Vol/Avg.:=2,126,010
Updating Price:=76.37
Updating Change:=-2.82 (-3.56%)
52 week:=40.33 - 87.98

(cvo)
Range:=6.21 - 6.21
Open:=6.21
PEG:=1.14
Mkt Cap:=388.0M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=289,984
Updating Price:=6.18
Updating Change:=-0.08 (-1.28%)
52 week:=4.80 - 7.61

(cvx)
Range:=103.99 - 104.82
Open:=103.99
PEG:=4.95
Mkt Cap:=209.8B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.20
P/E:=10.28
EPS est.:=3.29
Vol/Avg.:=7,653,080
Updating Price:=104.36
Updating Change:=-0.05 (-0.05%)
52 week:=70.96 - 109.94

(cxs)
Range:=11.18 - N/A
Open:=-
PEG:=-
Mkt Cap:=856.6M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.80
P/E:=14.27
EPS est.:=0.00
Vol/Avg.:=829,611
Updating Price:=11.18
Updating Change:=-0.05 (-0.45%)
52 week:=10.19 - 13.51

(cyh)
Range:=25.54 - 26.08
Open:=25.57
PEG:=0.72
Mkt Cap:=2.349B
Book/share:=25.204
EPS:=2.918
Short ratio:=4.10
P/E:=8.82
EPS est.:=0.80
Vol/Avg.:=3,655,600
Updating Price:=25.61
Updating Change:=-0.12 (-0.47%)
52 week:=22.33 - 42.50

(cyn)
Range:=53.61 - 55.24
Open:=53.95
PEG:=1.79
Mkt Cap:=2.894B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.90
P/E:=18.31
EPS est.:=0.81
Vol/Avg.:=280,449
Updating Price:=54.42
Updating Change:=+1.18 (+2.22%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=N/A - 1.27
Open:=-
PEG:=-
Mkt Cap:=89.5M
Book/share:=0.89
EPS:=-0.748
Short ratio:=5.70
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=614,048
Updating Price:=1.24
Updating Change:=+0.05 (+4.20%)
52 week:=1.20 - 3.02

(cytr)
Range:=N/A - 0.7493
Open:=0.7499
PEG:=-
Mkt Cap:=80.8M
Book/share:=0.225
EPS:=-0.048
Short ratio:=10.60
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=841,044
Updating Price:=0.74
Updating Change:=-0.01 (-1.33%)
52 week:=0.66 - 1.11

(dakt)
Range:=10.65 - 11.10
Open:=10.84
PEG:=2.40
Mkt Cap:=450.3M
Book/share:=4.884
EPS:=0.34
Short ratio:=7.30
P/E:=32.03
EPS est.:=0.15
Vol/Avg.:=202,792
Updating Price:=10.81
Updating Change:=-0.08 (-0.73%)
52 week:=7.30 - 17.30

(dal)
Range:=8.90 - N/A
Open:=9.21
PEG:=2.40
Mkt Cap:=7.287B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.00
P/E:=14.38
EPS est.:=0.97
Vol/Avg.:=15,632,600
Updating Price:=8.62
Updating Change:=-0.38 (-4.22%)
52 week:=8.91 - 14.54

(dar)
Range:=17.15 - 17.78
Open:=17.27
PEG:=3.57
Mkt Cap:=2.065B
Book/share:=6.898
EPS:=0.884
Short ratio:=2.70
P/E:=19.68
EPS est.:=0.39
Vol/Avg.:=1,363,400
Updating Price:=17.65
Updating Change:=+0.25 (+1.44%)
52 week:=7.00 - 19.10

(dbd)
Range:=31.51 - 32.05
Open:=32.10
PEG:=1.44
Mkt Cap:=2.070B
Book/share:=14.452
EPS:=-0.627
Short ratio:=10.50
P/E:=-
EPS est.:=0.63
Vol/Avg.:=404,598
Updating Price:=31.70
Updating Change:=+0.08 (+0.25%)
52 week:=18.26 - 37.12

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=N/A - 54.72
Open:=54.84
PEG:=1.39
Mkt Cap:=50.484B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.50
P/E:=15.32
EPS est.:=0.53
Vol/Avg.:=5,821,100
Updating Price:=54.36
Updating Change:=-0.44 (-0.80%)
52 week:=33.73 - 57.00

(ddic)
Range:=9.54 - 9.745
Open:=9.70
PEG:=0.50
Mkt Cap:=192.4M
Book/share:=4.596
EPS:=1.057
Short ratio:=6.50
P/E:=9.18
EPS est.:=0.38
Vol/Avg.:=136,873
Updating Price:=9.55
Updating Change:=-0.15 (-1.55%)
52 week:=7.62 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=81.86 - 83.05
Open:=84.81
PEG:=1.23
Mkt Cap:=34.275B
Book/share:=17.687
EPS:=5.817
Short ratio:=1.00
P/E:=14.35
EPS est.:=1.38
Vol/Avg.:=4,898,480
Updating Price:=81.6647
Updating Change:=-1.8253 (-2.19%)
52 week:=56.79 - 99.80

(deck)
Range:=91.66 - 93.41
Open:=92.09
PEG:=0.73
Mkt Cap:=3.593B
Book/share:=17.371
EPS:=4.055
Short ratio:=5.60
P/E:=22.83
EPS est.:=1.50
Vol/Avg.:=1,119,260
Updating Price:=92.89
Updating Change:=+0.33 (+0.36%)
52 week:=42.92 - 97.00

(dei)
Range:=N/A - 20.38
Open:=20.27
PEG:=2.25
Mkt Cap:=2.492B
Book/share:=14.815
EPS:=-0.153
Short ratio:=10.10
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,411,590
Updating Price:=20.03
Updating Change:=+0.04 (+0.20%)
52 week:=13.84 - 21.08

(dell)
Range:=16.44 - 16.75
Open:=-
PEG:=1.48
Mkt Cap:=31.233B
Book/share:=4.408
EPS:=1.671
Short ratio:=2.20
P/E:=9.96
EPS est.:=0.45
Vol/Avg.:=26,183,900
Updating Price:=16.55
Updating Change:=-0.10 (-0.60%)
52 week:=11.34 - 16.96

(dest)
Range:=N/A - 19.63
Open:=-
PEG:=0.40
Mkt Cap:=254.1M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.50
P/E:=10.54
EPS est.:=0.38
Vol/Avg.:=107,083
Updating Price:=19.23
Updating Change:=-0.11 (-0.57%)
52 week:=12.625 - 25.28

(dfz)
Range:=11.26 - 11.42
Open:=11.36
PEG:=-
Mkt Cap:=124.6M
Book/share:=5.569
EPS:=0.605
Short ratio:=13.60
P/E:=18.79
EPS est.:=0.00
Vol/Avg.:=33,592
Updating Price:=11.28
Updating Change:=-0.09 (-0.79%)
52 week:=9.48 - 13.35

(dgi)
Range:=N/A - N/A
Open:=-
PEG:=9.78
Mkt Cap:=1.159B
Book/share:=10.863
EPS:=0.04
Short ratio:=6.00
P/E:=626.00
EPS est.:=0.08
Vol/Avg.:=297,013
Updating Price:=25.09
Updating Change:=+0.05 (+0.20%)
52 week:=23.31 - 33.16

(dhil)
Range:=82.26 - 83.80
Open:=82.27
PEG:=-
Mkt Cap:=238.8M
Book/share:=6.735
EPS:=4.779
Short ratio:=6.70
P/E:=17.31
EPS est.:=0.00
Vol/Avg.:=9,151
Updating Price:=82.32
Updating Change:=-0.42 (-0.51%)
52 week:=50.52 - 86.15

(dhr)
Range:=N/A - 53.61
Open:=53.82
PEG:=1.02
Mkt Cap:=35.374B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.70
P/E:=18.98
EPS est.:=0.73
Vol/Avg.:=3,607,560
Updating Price:=53.27
Updating Change:=-0.23 (-0.43%)
52 week:=35.24 - 56.09

(dis)
Range:=N/A - N/A
Open:=39.49
PEG:=1.04
Mkt Cap:=74.018B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.80
P/E:=17.36
EPS est.:=0.66
Vol/Avg.:=9,781,470
Updating Price:=39.16
Updating Change:=-0.06 (-0.15%)
52 week:=30.72 - 44.34

(dk)
Range:=N/A - N/A
Open:=16.12
PEG:=0.72
Mkt Cap:=928.4M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.20
P/E:=-
EPS est.:=0.40
Vol/Avg.:=285,703
Updating Price:=16.07
Updating Change:=-0.09 (-0.56%)
52 week:=6.18 - 15.30

(dlb)
Range:=N/A - 41.41
Open:=40.79
PEG:=1.00
Mkt Cap:=4.615B
Book/share:=14.431
EPS:=2.597
Short ratio:=3.70
P/E:=15.85
EPS est.:=0.58
Vol/Avg.:=790,119
Updating Price:=41.15
Updating Change:=-0.02 (-0.05%)
52 week:=44.41 - 70.14

(dllr)
Range:=22.396 - 23.05
Open:=22.57
PEG:=0.73
Mkt Cap:=828.5M
Book/share:=7.56
EPS:=1.165
Short ratio:=9.70
P/E:=19.40
EPS est.:=0.46
Vol/Avg.:=437,276
Updating Price:=22.59
Updating Change:=-0.01 (-0.04%)
52 week:=9.9333 - 23.50

(dltr)
Range:=69.01 - 69.89
Open:=69.40
PEG:=1.19
Mkt Cap:=8.457B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=20.25
EPS est.:=0.82
Vol/Avg.:=1,103,530
Updating Price:=69.16
Updating Change:=-0.45 (-0.65%)
52 week:=39.8667 - 64.47

(dm)
Range:=8.70 - 8.80
Open:=-
PEG:=0.87
Mkt Cap:=265.9M
Book/share:=9.399
EPS:=0.92
Short ratio:=8.60
P/E:=9.49
EPS est.:=0.21
Vol/Avg.:=168,077
Updating Price:=8.85
Updating Change:=+0.12 (+1.37%)
52 week:=8.95 - 15.00

(dmrc)
Range:=37.881 - 39.44
Open:=38.17
PEG:=3.51
Mkt Cap:=255.2M
Book/share:=5.579
EPS:=0.173
Short ratio:=9.20
P/E:=220.23
EPS est.:=0.15
Vol/Avg.:=36,722
Updating Price:=38.14
Updating Change:=+0.04 (+0.10%)
52 week:=17.43 - 33.84

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=38.38 - 39.52
Open:=-
PEG:=-
Mkt Cap:=5.613B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.20
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=3,009,650
Updating Price:=38.49
Updating Change:=-0.71 (-1.81%)
52 week:=30.15 - 44.85

(dnr)
Range:=18.80 - 19.05
Open:=19.48
PEG:=0.75
Mkt Cap:=7.487B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.30
P/E:=48.01
EPS est.:=0.31
Vol/Avg.:=4,884,820
Updating Price:=18.84
Updating Change:=-0.22 (-1.15%)
52 week:=14.02 - 26.03

(drc)
Range:=N/A - 53.86
Open:=-
PEG:=4.34
Mkt Cap:=4.077B
Book/share:=10.09
EPS:=1.542
Short ratio:=3.10
P/E:=34.87
EPS est.:=0.69
Vol/Avg.:=1,248,020
Updating Price:=53.05
Updating Change:=-0.72 (-1.34%)
52 week:=30.40 - 55.88

(dri)
Range:=N/A - 52.91
Open:=-
PEG:=1.09
Mkt Cap:=7.082B
Book/share:=14.364
EPS:=3.393
Short ratio:=3.00
P/E:=15.38
EPS est.:=0.59
Vol/Avg.:=1,846,970
Updating Price:=52.54
Updating Change:=+0.36 (+0.69%)
52 week:=38.96 - 53.74

(driv)
Range:=31.98 - 32.73
Open:=32.37
PEG:=1.48
Mkt Cap:=1.292B
Book/share:=17.902
EPS:=0.414
Short ratio:=13.00
P/E:=78.84
EPS est.:=0.28
Vol/Avg.:=443,910
Updating Price:=32.58
Updating Change:=-0.06 (-0.18%)
52 week:=24.73 - 39.85

(drl)
Range:=N/A - 2.47
Open:=-
PEG:=-
Mkt Cap:=296.6M
Book/share:=3.996
EPS:=-2.708
Short ratio:=1.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,593,680
Updating Price:=2.33
Updating Change:=-0.11 (-4.51%)
52 week:=1.03 - 3.39

(dtsi)
Range:=39.76 - 40.80
Open:=40.27
PEG:=1.29
Mkt Cap:=684.7M
Book/share:=9.038
EPS:=1.006
Short ratio:=10.80
P/E:=40.60
EPS est.:=0.33
Vol/Avg.:=116,400
Updating Price:=39.80
Updating Change:=-1.04 (-2.55%)
52 week:=31.03 - 50.57

(dtv)
Range:=52.38 - 53.36
Open:=-
PEG:=0.70
Mkt Cap:=40.247B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.30
P/E:=19.39
EPS est.:=0.74
Vol/Avg.:=5,438,250
Updating Price:=52.42
Updating Change:=-0.39 (-0.74%)
52 week:=33.25 - 50.80

(dva)
Range:=N/A - 88.06
Open:=87.97
PEG:=1.54
Mkt Cap:=8.358B
Book/share:=21.52
EPS:=3.859
Short ratio:=1.40
P/E:=22.54
EPS est.:=1.26
Vol/Avg.:=850,370
Updating Price:=87.52
Updating Change:=+0.52 (+0.60%)
52 week:=56.58 - 89.58

(dvn)
Range:=77.70 - 78.75
Open:=79.22
PEG:=0.93
Mkt Cap:=32.897B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=8.98
EPS est.:=1.64
Vol/Avg.:=3,024,430
Updating Price:=77.77
Updating Change:=-0.49 (-0.63%)
52 week:=59.07 - 93.56

(dw)
Range:=24.33 - N/A
Open:=24.76
PEG:=1.62
Mkt Cap:=531.9M
Book/share:=11.573
EPS:=1.35
Short ratio:=13.10
P/E:=18.21
EPS est.:=0.40
Vol/Avg.:=86,665
Updating Price:=24.10
Updating Change:=-0.49 (-1.99%)
52 week:=17.89 - 26.51

(dwa)
Range:=20.42 - 20.955
Open:=20.55
PEG:=2.78
Mkt Cap:=1.743B
Book/share:=15.011
EPS:=1.832
Short ratio:=5.70
P/E:=11.24
EPS est.:=0.31
Vol/Avg.:=1,299,180
Updating Price:=20.87
Updating Change:=+0.28 (+1.36%)
52 week:=24.38 - 37.74

(dxpe)
Range:=26.00 - 26.35
Open:=-
PEG:=0.59
Mkt Cap:=366.7M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.30
P/E:=17.90
EPS est.:=0.50
Vol/Avg.:=74,002
Updating Price:=26.00
Updating Change:=-0.42 (-1.59%)
52 week:=13.80 - 26.71

(dy)
Range:=N/A - N/A
Open:=-
PEG:=5.61
Mkt Cap:=571.3M
Book/share:=10.173
EPS:=0.216
Short ratio:=4.60
P/E:=78.43
EPS est.:=0.24
Vol/Avg.:=312,306
Updating Price:=16.78
Updating Change:=-0.16 (-0.94%)
52 week:=7.30 - 18.23

(dyn)
Range:=N/A - N/A
Open:=6.56
PEG:=-
Mkt Cap:=778.0M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.70
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,949,340
Updating Price:=6.37
Updating Change:=+0.12 (+1.92%)
52 week:=2.76 - 6.67

(ebay)
Range:=32.25 - 33.35
Open:=33.30
PEG:=1.64
Mkt Cap:=41.870B
Book/share:=12.287
EPS:=1.42
Short ratio:=1.00
P/E:=23.18
EPS est.:=0.48
Vol/Avg.:=11,957,400
Updating Price:=32.26
Updating Change:=-0.65 (-1.98%)
52 week:=19.92 - 35.35

(ebsb)
Range:=13.63 - 13.82
Open:=-
PEG:=2.43
Mkt Cap:=299.3M
Book/share:=10.029
EPS:=0.63
Short ratio:=11.90
P/E:=21.67
EPS est.:=0.12
Vol/Avg.:=20,044
Updating Price:=13.75
Updating Change:=+0.10 (+0.73%)
52 week:=9.85 - 14.30

(ecpg)
Range:=27.92 - 28.34
Open:=28.34
PEG:=0.89
Mkt Cap:=677.5M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.40
P/E:=13.86
EPS est.:=0.61
Vol/Avg.:=164,381
Updating Price:=28.02
Updating Change:=-0.37 (-1.30%)
52 week:=16.70 - 32.20

(edr)
Range:=N/A - 9.17
Open:=9.04
PEG:=1.80
Mkt Cap:=654.4M
Book/share:=5.755
EPS:=-0.681
Short ratio:=4.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=562,716
Updating Price:=9.06
Updating Change:=+0.06 (+0.67%)
52 week:=5.47 - 8.58

(eeft)
Range:=15.09 - 15.36
Open:=-
PEG:=0.79
Mkt Cap:=780.4M
Book/share:=10.768
EPS:=-0.463
Short ratio:=8.90
P/E:=-
EPS est.:=0.37
Vol/Avg.:=233,629
Updating Price:=15.24
Updating Change:=-0.09 (-0.59%)
52 week:=12.36 - 20.25

(egn)
Range:=56.41 - 57.31
Open:=-
PEG:=2.39
Mkt Cap:=4.110B
Book/share:=29.862
EPS:=3.721
Short ratio:=1.80
P/E:=15.28
EPS est.:=0.72
Vol/Avg.:=504,127
Updating Price:=57.02
Updating Change:=+0.17 (+0.30%)
52 week:=42.09 - 65.44

(egov)
Range:=13.17 - 13.47
Open:=13.27
PEG:=2.26
Mkt Cap:=844.4M
Book/share:=0.942
EPS:=0.31
Short ratio:=9.30
P/E:=42.94
EPS est.:=0.09
Vol/Avg.:=285,395
Updating Price:=13.20
Updating Change:=-0.11 (-0.83%)
52 week:=6.31 - 13.08

(egy)
Range:=N/A - 6.34
Open:=6.29
PEG:=3.77
Mkt Cap:=359.8M
Book/share:=3.596
EPS:=0.73
Short ratio:=4.40
P/E:=8.58
EPS est.:=0.21
Vol/Avg.:=569,575
Updating Price:=6.31
Updating Change:=+0.05 (+0.80%)
52 week:=5.07 - 8.40

(ek)
Range:=2.71 - 2.87
Open:=2.81
PEG:=0.14
Mkt Cap:=742.5M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=4.80
P/E:=-
EPS est.:=-0.26
Vol/Avg.:=10,455,800
Updating Price:=2.76
Updating Change:=+0.04 (+1.47%)
52 week:=2.71 - 5.95

(elos)
Range:=11.741 - 12.24
Open:=11.81
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=333,650
Updating Price:=12.09
Updating Change:=+0.25 (+2.11%)
52 week:=7.60 - 14.92

(els)
Range:=N/A - 67.47
Open:=66.03
PEG:=1.95
Mkt Cap:=2.089B
Book/share:=7.582
EPS:=1.36
Short ratio:=2.90
P/E:=49.05
EPS est.:=0.65
Vol/Avg.:=330,246
Updating Price:=66.93
Updating Change:=+0.22 (+0.33%)
52 week:=47.80 - 66.90

(endp)
Range:=40.42 - 40.60
Open:=40.42
PEG:=0.80
Mkt Cap:=4.691B
Book/share:=15.462
EPS:=2.148
Short ratio:=5.40
P/E:=18.80
EPS est.:=1.12
Vol/Avg.:=1,741,970
Updating Price:=40.25
Updating Change:=-0.13 (-0.32%)
52 week:=20.16 - 44.53

(enh)
Range:=N/A - N/A
Open:=-
PEG:=12.70
Mkt Cap:=1.667B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.80
P/E:=10.22
EPS est.:=1.08
Vol/Avg.:=526,943
Updating Price:=41.15
Updating Change:=+0.16 (+0.39%)
52 week:=35.62 - 50.65

(enoc)
Range:=16.20 - 16.70
Open:=-
PEG:=1.75
Mkt Cap:=430.2M
Book/share:=8.794
EPS:=0.176
Short ratio:=8.20
P/E:=92.67
EPS est.:=1.90
Vol/Avg.:=366,779
Updating Price:=16.67
Updating Change:=+0.36 (+2.21%)
52 week:=16.50 - 36.75

(ens)
Range:=33.53 - N/A
Open:=-
PEG:=1.13
Mkt Cap:=1.686B
Book/share:=19.473
EPS:=2.27
Short ratio:=4.90
P/E:=14.96
EPS est.:=0.73
Vol/Avg.:=332,500
Updating Price:=33.58
Updating Change:=-0.38 (-1.12%)
52 week:=20.74 - 40.32

(ep)
Range:=19.56 - 19.76
Open:=19.96
PEG:=3.29
Mkt Cap:=14.964B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.20
P/E:=35.14
EPS est.:=0.26
Vol/Avg.:=11,968,500
Updating Price:=19.46
Updating Change:=-0.29 (-1.47%)
52 week:=10.97 - 21.54

(epax)
Range:=N/A - 8.95
Open:=-
PEG:=1.61
Mkt Cap:=155.6M
Book/share:=4.063
EPS:=0.367
Short ratio:=15.00
P/E:=23.81
EPS est.:=0.46
Vol/Avg.:=72,987
Updating Price:=8.79
Updating Change:=+0.05 (+0.57%)
52 week:=9.00 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=N/A - 15.54
Open:=15.40
PEG:=2.00
Mkt Cap:=614.5M
Book/share:=11.426
EPS:=-0.701
Short ratio:=7.70
P/E:=-
EPS est.:=0.48
Vol/Avg.:=316,721
Updating Price:=15.29
Updating Change:=+0.29 (+1.93%)
52 week:=9.61 - 18.56

(epm)
Range:=7.36 - 7.45
Open:=7.50
PEG:=-
Mkt Cap:=199.4M
Book/share:=1.204
EPS:=-0.048
Short ratio:=9.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=75,357
Updating Price:=7.38
Updating Change:=-0.09 (-1.20%)
52 week:=4.10 - 8.80

(eqy)
Range:=N/A - 19.69
Open:=19.45
PEG:=4.14
Mkt Cap:=2.139B
Book/share:=13.112
EPS:=0.805
Short ratio:=6.60
P/E:=24.15
EPS est.:=0.28
Vol/Avg.:=656,329
Updating Price:=19.69
Updating Change:=+0.25 (+1.29%)
52 week:=15.41 - 20.09

(erie)
Range:=72.73 - 74.00
Open:=73.69
PEG:=3.42
Mkt Cap:=4.039B
Book/share:=16.051
EPS:=2.808
Short ratio:=2.30
P/E:=25.99
EPS est.:=0.74
Vol/Avg.:=57,082
Updating Price:=72.77
Updating Change:=-0.20 (-0.27%)
52 week:=46.81 - 74.48

(erts)
Range:=24.145 - N/A
Open:=24.40
PEG:=1.74
Mkt Cap:=8.034B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.40
P/E:=-
EPS est.:=0.11
Vol/Avg.:=5,246,720
Updating Price:=24.165
Updating Change:=-0.225 (-0.92%)
52 week:=14.06 - 24.05

(ese)
Range:=N/A - 37.37
Open:=37.60
PEG:=1.08
Mkt Cap:=992.9M
Book/share:=21.781
EPS:=2.338
Short ratio:=6.50
P/E:=15.99
EPS est.:=0.64
Vol/Avg.:=115,376
Updating Price:=37.32
Updating Change:=-0.07 (-0.19%)
52 week:=24.74 - 43.15

(esgr)
Range:=103.96 - 105.94
Open:=104.27
PEG:=0.95
Mkt Cap:=1.435B
Book/share:=73.918
EPS:=11.885
Short ratio:=7.80
P/E:=8.75
EPS est.:=0.72
Vol/Avg.:=31,371
Updating Price:=104.74
Updating Change:=+0.75 (+0.72%)
52 week:=54.03 - 114.56

(esl)
Range:=81.54 - 82.11
Open:=-
PEG:=1.72
Mkt Cap:=2.499B
Book/share:=51.855
EPS:=5.684
Short ratio:=5.20
P/E:=14.42
EPS est.:=1.40
Vol/Avg.:=155,692
Updating Price:=81.80
Updating Change:=-0.16 (-0.20%)
52 week:=43.58 - 82.09

(esrx)
Range:=53.33 - 53.99
Open:=53.76
PEG:=0.95
Mkt Cap:=28.267B
Book/share:=7.485
EPS:=2.309
Short ratio:=9.40
P/E:=23.16
EPS est.:=0.85
Vol/Avg.:=4,757,660
Updating Price:=53.39
Updating Change:=-0.09 (-0.17%)
52 week:=41.55 - 60.79

(ess)
Range:=N/A - 141.89
Open:=142.27
PEG:=2.13
Mkt Cap:=4.631B
Book/share:=35.965
EPS:=0.962
Short ratio:=8.10
P/E:=147.55
EPS est.:=1.40
Vol/Avg.:=292,648
Updating Price:=142.12
Updating Change:=+0.18 (+0.13%)
52 week:=99.70 - 143.14

(etm)
Range:=N/A - 8.74
Open:=8.74
PEG:=1.09
Mkt Cap:=309.5M
Book/share:=4.855
EPS:=1.148
Short ratio:=14.40
P/E:=7.51
EPS est.:=0.31
Vol/Avg.:=169,870
Updating Price:=8.58
Updating Change:=-0.04 (-0.46%)
52 week:=4.97 - 13.63

(evr)
Range:=31.51 - 31.97
Open:=31.65
PEG:=1.41
Mkt Cap:=664.3M
Book/share:=14.411
EPS:=0.444
Short ratio:=7.60
P/E:=71.49
EPS est.:=0.42
Vol/Avg.:=244,652
Updating Price:=31.75
Updating Change:=+0.01 (+0.03%)
52 week:=21.02 - 37.26

(exas)
Range:=8.50 - 9.03
Open:=8.82
PEG:=-
Mkt Cap:=444.9M
Book/share:=1.461
EPS:=-0.31
Short ratio:=12.20
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=610,103
Updating Price:=8.52
Updating Change:=-0.28 (-3.18%)
52 week:=3.15 - 9.24

(exbd)
Range:=N/A - N/A
Open:=-
PEG:=2.01
Mkt Cap:=1.500B
Book/share:=2.573
EPS:=1.16
Short ratio:=5.70
P/E:=37.60
EPS est.:=0.44
Vol/Avg.:=236,511
Updating Price:=43.47
Updating Change:=-0.15 (-0.34%)
52 week:=24.94 - 45.79

(exls)
Range:=22.65 - 23.21
Open:=23.04
PEG:=0.85
Mkt Cap:=671.2M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.60
P/E:=24.16
EPS est.:=0.33
Vol/Avg.:=81,090
Updating Price:=22.62
Updating Change:=-0.57 (-2.46%)
52 week:=15.96 - 24.75

(exp)
Range:=25.22 - 25.68
Open:=-
PEG:=5.62
Mkt Cap:=1.123B
Book/share:=10.339
EPS:=0.34
Short ratio:=12.60
P/E:=75.47
EPS est.:=0.21
Vol/Avg.:=320,698
Updating Price:=25.24
Updating Change:=-0.42 (-1.64%)
52 week:=21.16 - 33.22

(expd)
Range:=50.46 - N/A
Open:=-
PEG:=1.97
Mkt Cap:=10.742B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.70
P/E:=29.82
EPS est.:=0.52
Vol/Avg.:=1,463,150
Updating Price:=50.58
Updating Change:=-1.00 (-1.94%)
52 week:=35.71 - 57.15

(expe)
Range:=29.99 - 30.91
Open:=30.34
PEG:=1.57
Mkt Cap:=8.357B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.00
P/E:=20.82
EPS est.:=0.71
Vol/Avg.:=5,244,710
Updating Price:=30.57
Updating Change:=+0.18 (+0.59%)
52 week:=19.03 - 30.84

(fast)
Range:=34.40 - N/A
Open:=-
PEG:=1.89
Mkt Cap:=10.167B
Book/share:=4.38
EPS:=0.98
Short ratio:=16.00
P/E:=36.73
EPS est.:=0.32
Vol/Avg.:=1,864,870
Updating Price:=34.48
Updating Change:=-1.52 (-4.22%)
52 week:=22.32 - 34.875

(fbn)
Range:=N/A - N/A
Open:=4.24
PEG:=4.57
Mkt Cap:=226.8M
Book/share:=4.687
EPS:=-0.866
Short ratio:=9.70
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=406,073
Updating Price:=4.10
Updating Change:=-0.03 (-0.73%)
52 week:=3.74 - 8.00

(fbnc)
Range:=11.0726 - 11.42
Open:=11.12
PEG:=1.40
Mkt Cap:=188.4M
Book/share:=17.064
EPS:=0.471
Short ratio:=14.90
P/E:=23.63
EPS est.:=0.15
Vol/Avg.:=29,686
Updating Price:=11.19
Updating Change:=+0.06 (+0.54%)
52 week:=9.82 - 16.90

(fbp)
Range:=4.23 - N/A
Open:=4.44
PEG:=-
Mkt Cap:=92.7M
Book/share:=28.19
EPS:=-2.933
Short ratio:=32.40
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=200,019
Updating Price:=4.35
Updating Change:=-0.06 (-1.36%)
52 week:=3.60 - 21.75

(fcel)
Range:=1.34 - 1.41
Open:=-
PEG:=-
Mkt Cap:=174.0M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.00
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,221,820
Updating Price:=1.37
Updating Change:=+0.01 (+0.74%)
52 week:=0.98 - 2.72

(fcnca)
Range:=185.27 - 189.89
Open:=185.27
PEG:=2.26
Mkt Cap:=1.944B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.80
P/E:=12.96
EPS est.:=0.00
Vol/Avg.:=12,125
Updating Price:=186.36
Updating Change:=+1.14 (+0.62%)
52 week:=165.36 - 208.55

(fcs)
Range:=15.76 - 16.81
Open:=16.81
PEG:=0.88
Mkt Cap:=2.022B
Book/share:=9.731
EPS:=1.351
Short ratio:=2.00
P/E:=12.63
EPS est.:=0.42
Vol/Avg.:=2,412,420
Updating Price:=15.85
Updating Change:=-1.21 (-7.09%)
52 week:=7.71 - 21.02

(fcx)
Range:=N/A - 54.71
Open:=53.88
PEG:=0.58
Mkt Cap:=51.240B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.80
P/E:=10.37
EPS est.:=1.68
Vol/Avg.:=20,591,500
Updating Price:=54.09
Updating Change:=+0.79 (+1.48%)
52 week:=28.355 - 61.345

(fdx)
Range:=93.91 - N/A
Open:=96.75
PEG:=0.91
Mkt Cap:=29.908B
Book/share:=47.862
EPS:=4.57
Short ratio:=1.90
P/E:=20.81
EPS est.:=1.64
Vol/Avg.:=2,382,670
Updating Price:=94.05
Updating Change:=-1.03 (-1.08%)
52 week:=73.26 - 98.66

(feic)
Range:=37.00 - 37.65
Open:=37.41
PEG:=1.44
Mkt Cap:=1.439B
Book/share:=17.724
EPS:=1.742
Short ratio:=3.30
P/E:=21.65
EPS est.:=0.55
Vol/Avg.:=551,329
Updating Price:=37.19
Updating Change:=-0.52 (-1.38%)
52 week:=16.51 - 40.24

(ffic)
Range:=12.85 - 13.13
Open:=12.90
PEG:=1.53
Mkt Cap:=395.0M
Book/share:=12.869
EPS:=1.279
Short ratio:=15.60
P/E:=10.09
EPS est.:=0.32
Vol/Avg.:=102,554
Updating Price:=12.90
Updating Change:=-0.01 (-0.08%)
52 week:=10.51 - 15.15

(ffiv)
Range:=108.892 - 112.31
Open:=-
PEG:=1.36
Mkt Cap:=8.955B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.90
P/E:=46.05
EPS est.:=0.98
Vol/Avg.:=2,554,540
Updating Price:=110.40
Updating Change:=-2.38 (-2.11%)
52 week:=64.39 - 145.76

(fisv)
Range:=62.71 - 63.66
Open:=63.60
PEG:=1.19
Mkt Cap:=8.999B
Book/share:=21.837
EPS:=3.245
Short ratio:=3.30
P/E:=19.62
EPS est.:=1.15
Vol/Avg.:=1,028,670
Updating Price:=62.66
Updating Change:=-1.01 (-1.59%)
52 week:=44.85 - 64.71

(flex)
Range:=6.275 - 6.40
Open:=6.40
PEG:=0.46
Mkt Cap:=4.768B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.20
P/E:=8.53
EPS est.:=0.24
Vol/Avg.:=7,026,910
Updating Price:=6.29
Updating Change:=-0.11 (-1.72%)
52 week:=4.86 - 8.50

(flir)
Range:=32.75 - N/A
Open:=-
PEG:=1.32
Mkt Cap:=5.217B
Book/share:=10.051
EPS:=1.505
Short ratio:=8.10
P/E:=22.06
EPS est.:=0.44
Vol/Avg.:=975,955
Updating Price:=32.67
Updating Change:=-0.53 (-1.60%)
52 week:=24.00 - 37.29

(flo)
Range:=22.55 - 22.91
Open:=22.49
PEG:=2.90
Mkt Cap:=3.074B
Book/share:=5.896
EPS:=0.999
Short ratio:=7.20
P/E:=22.63
EPS est.:=0.24
Vol/Avg.:=1,022,400
Updating Price:=22.71
Updating Change:=+0.10 (+0.44%)
52 week:=15.3133 - 22.92

(flr)
Range:=64.31 - 65.65
Open:=66.12
PEG:=1.78
Mkt Cap:=11.164B
Book/share:=19.583
EPS:=1.997
Short ratio:=1.60
P/E:=32.54
EPS est.:=0.85
Vol/Avg.:=2,090,240
Updating Price:=64.06
Updating Change:=-0.93 (-1.43%)
52 week:=41.20 - 75.76

(fls)
Range:=103.31 - N/A
Open:=107.17
PEG:=1.23
Mkt Cap:=5.770B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.80
P/E:=14.70
EPS est.:=1.93
Vol/Avg.:=616,925
Updating Price:=103.36
Updating Change:=-2.20 (-2.08%)
52 week:=86.34 - 135.72

(flws)
Range:=3.21 - 3.28
Open:=-
PEG:=2.15
Mkt Cap:=205.5M
Book/share:=2.208
EPS:=0.015
Short ratio:=6.40
P/E:=217.33
EPS est.:=-0.09
Vol/Avg.:=190,471
Updating Price:=3.21
Updating Change:=-0.05 (-1.53%)
52 week:=1.52 - 3.84

(fmbi)
Range:=12.07 - 12.55
Open:=-
PEG:=4.99
Mkt Cap:=914.6M
Book/share:=12.514
EPS:=-0.245
Short ratio:=13.10
P/E:=-
EPS est.:=0.11
Vol/Avg.:=389,370
Updating Price:=12.27
Updating Change:=+0.13 (+1.07%)
52 week:=9.26 - 13.48

(fmc)
Range:=N/A - 87.69
Open:=-
PEG:=1.44
Mkt Cap:=6.242B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.20
P/E:=33.60
EPS est.:=1.41
Vol/Avg.:=575,997
Updating Price:=87.01
Updating Change:=+0.09 (+0.10%)
52 week:=57.35 - 89.82

(fmd)
Range:=N/A - N/A
Open:=1.75
PEG:=0.03
Mkt Cap:=163.9M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=16.50
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=246,417
Updating Price:=1.62
Updating Change:=-0.03 (-1.82%)
52 week:=1.70 - 2.90

(fnsr)
Range:=17.18 - 17.75
Open:=17.45
PEG:=1.36
Mkt Cap:=1.550B
Book/share:=7.777
EPS:=1.00
Short ratio:=2.20
P/E:=17.55
EPS est.:=0.21
Vol/Avg.:=4,068,940
Updating Price:=17.23
Updating Change:=-0.32 (-1.82%)
52 week:=11.98 - 46.09

(fosl)
Range:=124.08 - 126.1992
Open:=-
PEG:=1.29
Mkt Cap:=7.945B
Book/share:=16.113
EPS:=4.109
Short ratio:=2.60
P/E:=30.42
EPS est.:=1.23
Vol/Avg.:=747,827
Updating Price:=125.57
Updating Change:=+0.57 (+0.46%)
52 week:=33.85 - 128.42

(frx)
Range:=38.63 - N/A
Open:=-
PEG:=-
Mkt Cap:=11.049B
Book/share:=19.219
EPS:=3.59
Short ratio:=5.50
P/E:=10.78
EPS est.:=0.94
Vol/Avg.:=3,545,930
Updating Price:=38.61
Updating Change:=-0.09 (-0.23%)
52 week:=24.17 - 35.59

(fsii)
Range:=2.79 - 2.94
Open:=-
PEG:=0.57
Mkt Cap:=109.3M
Book/share:=2.354
EPS:=0.343
Short ratio:=7.20
P/E:=8.72
EPS est.:=0.05
Vol/Avg.:=687,771
Updating Price:=2.82
Updating Change:=-0.17 (-5.69%)
52 week:=2.22 - 5.41

(fslr)
Range:=123.475 - 126.62
Open:=126.58
PEG:=0.72
Mkt Cap:=10.674B
Book/share:=41.431
EPS:=7.008
Short ratio:=13.10
P/E:=18.11
EPS est.:=2.85
Vol/Avg.:=1,886,060
Updating Price:=123.88
Updating Change:=-3.05 (-2.40%)
52 week:=100.19 - 175.45

(fsp)
Range:=N/A - 13.58
Open:=-
PEG:=-
Mkt Cap:=1.084B
Book/share:=11.433
EPS:=0.515
Short ratio:=22.30
P/E:=25.75
EPS est.:=0.24
Vol/Avg.:=210,868
Updating Price:=13.31
Updating Change:=+0.05 (+0.38%)
52 week:=10.99 - 15.63

(fst)
Range:=N/A - 23.32
Open:=23.32
PEG:=1.16
Mkt Cap:=2.585B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.20
P/E:=22.54
EPS est.:=0.45
Vol/Avg.:=3,228,380
Updating Price:=23.21
Updating Change:=+0.40 (+1.75%)
52 week:=22.48 - 40.23

(fsys)
Range:=23.27 - 24.37
Open:=23.27
PEG:=3.29
Mkt Cap:=474.8M
Book/share:=17.474
EPS:=0.652
Short ratio:=12.70
P/E:=35.78
EPS est.:=0.21
Vol/Avg.:=255,910
Updating Price:=23.77
Updating Change:=+0.44 (+1.89%)
52 week:=22.91 - 42.65

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=N/A - 8.00
Open:=7.97
PEG:=-
Mkt Cap:=7.907B
Book/share:=5.092
EPS:=0.19
Short ratio:=7.60
P/E:=42.11
EPS est.:=0.07
Vol/Avg.:=11,168,500
Updating Price:=7.945
Updating Change:=-0.055 (-0.69%)
52 week:=7.12 - 9.84

(fwrd)
Range:=34.51 - 35.14
Open:=34.61
PEG:=1.63
Mkt Cap:=1.016B
Book/share:=9.174
EPS:=1.249
Short ratio:=8.30
P/E:=27.79
EPS est.:=0.40
Vol/Avg.:=189,225
Updating Price:=34.59
Updating Change:=-0.12 (-0.35%)
52 week:=22.39 - 35.03

(g)
Range:=N/A - N/A
Open:=-
PEG:=2.10
Mkt Cap:=3.862B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.30
P/E:=26.38
EPS est.:=0.22
Vol/Avg.:=796,668
Updating Price:=17.465
Updating Change:=+0.055 (+0.32%)
52 week:=13.09 - 18.71

(gain)
Range:=7.25 - 7.43
Open:=7.25
PEG:=1.96
Mkt Cap:=160.1M
Book/share:=9.005
EPS:=0.745
Short ratio:=5.90
P/E:=9.91
EPS est.:=0.13
Vol/Avg.:=91,884
Updating Price:=7.25
Updating Change:=-0.13 (-1.76%)
52 week:=5.50 - 8.55

(gbl)
Range:=48.16 - N/A
Open:=-
PEG:=1.21
Mkt Cap:=1.321B
Book/share:=14.738
EPS:=2.666
Short ratio:=9.80
P/E:=18.49
EPS est.:=0.73
Vol/Avg.:=17,349
Updating Price:=48.85
Updating Change:=-0.45 (-0.91%)
52 week:=33.63 - 51.79

(gd)
Range:=72.92 - N/A
Open:=-
PEG:=1.32
Mkt Cap:=27.149B
Book/share:=37.304
EPS:=6.919
Short ratio:=1.50
P/E:=10.66
EPS est.:=1.77
Vol/Avg.:=2,051,490
Updating Price:=72.98
Updating Change:=-0.76 (-1.03%)
52 week:=55.46 - 78.27

(ge)
Range:=18.4215 - 18.6413
Open:=18.72
PEG:=1.00
Mkt Cap:=195.0B
Book/share:=11.648
EPS:=1.199
Short ratio:=1.70
P/E:=15.54
EPS est.:=0.33
Vol/Avg.:=49,606,000
Updating Price:=18.385
Updating Change:=-0.245 (-1.32%)
52 week:=14.25 - 21.65

(gef)
Range:=65.22 - N/A
Open:=65.68
PEG:=1.86
Mkt Cap:=3.083B
Book/share:=28.528
EPS:=4.951
Short ratio:=6.50
P/E:=13.28
EPS est.:=1.51
Vol/Avg.:=136,911
Updating Price:=65.31
Updating Change:=-0.46 (-0.70%)
52 week:=54.90 - 67.57

(geoi)
Range:=24.54 - 25.64
Open:=-
PEG:=1.17
Mkt Cap:=642.8M
Book/share:=13.001
EPS:=1.116
Short ratio:=8.40
P/E:=22.11
EPS est.:=0.39
Vol/Avg.:=367,154
Updating Price:=25.25
Updating Change:=+0.58 (+2.35%)
52 week:=13.01 - 32.94

(get)
Range:=N/A - 31.10
Open:=30.65
PEG:=4.65
Mkt Cap:=1.490B
Book/share:=21.612
EPS:=-1.873
Short ratio:=10.20
P/E:=-
EPS est.:=0.09
Vol/Avg.:=591,824
Updating Price:=30.81
Updating Change:=+0.05 (+0.16%)
52 week:=20.87 - 38.22

(gild)
Range:=41.00 - 41.85
Open:=41.02
PEG:=0.69
Mkt Cap:=32.702B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.80
P/E:=12.93
EPS est.:=1.03
Vol/Avg.:=7,978,960
Updating Price:=41.55
Updating Change:=+0.28 (+0.68%)
52 week:=31.73 - 42.93

(gksr)
Range:=34.64 - 35.57
Open:=34.96
PEG:=1.76
Mkt Cap:=649.3M
Book/share:=26.995
EPS:=1.999
Short ratio:=9.00
P/E:=17.62
EPS est.:=0.47
Vol/Avg.:=61,003
Updating Price:=34.70
Updating Change:=-0.53 (-1.50%)
52 week:=19.28 - 34.90

(glad)
Range:=9.47 - 9.75
Open:=9.51
PEG:=1.34
Mkt Cap:=201.8M
Book/share:=11.18
EPS:=-0.198
Short ratio:=3.70
P/E:=-
EPS est.:=0.22
Vol/Avg.:=130,533
Updating Price:=9.59
Updating Change:=+0.05 (+0.52%)
52 week:=9.22 - 12.73

(glng)
Range:=37.53 - 38.42
Open:=-
PEG:=0.59
Mkt Cap:=3.015B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.90
P/E:=132.01
EPS est.:=0.24
Vol/Avg.:=671,027
Updating Price:=37.7799
Updating Change:=-1.0301 (-2.65%)
52 week:=9.42 - 39.90

(gmcr)
Range:=88.93 - 93.99
Open:=-
PEG:=1.74
Mkt Cap:=12.751B
Book/share:=7.364
EPS:=0.794
Short ratio:=6.70
P/E:=119.14
EPS est.:=0.43
Vol/Avg.:=2,518,540
Updating Price:=89.77
Updating Change:=-4.83 (-5.11%)
52 week:=21.83 - 83.75

(gmt)
Range:=37.44 - N/A
Open:=37.98
PEG:=1.94
Mkt Cap:=1.734B
Book/share:=24.869
EPS:=1.746
Short ratio:=14.20
P/E:=21.60
EPS est.:=0.53
Vol/Avg.:=370,424
Updating Price:=37.37
Updating Change:=-0.34 (-0.90%)
52 week:=25.40 - 42.84

(gntx)
Range:=30.30 - 30.72
Open:=30.59
PEG:=1.21
Mkt Cap:=4.332B
Book/share:=6.55
EPS:=1.04
Short ratio:=3.60
P/E:=29.38
EPS est.:=0.28
Vol/Avg.:=852,379
Updating Price:=30.35
Updating Change:=-0.21 (-0.69%)
52 week:=16.69 - 35.35

(goog)
Range:=526.00 - 539.04
Open:=-
PEG:=0.89
Mkt Cap:=172.1B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.90
P/E:=20.48
EPS est.:=8.30
Vol/Avg.:=2,850,750
Updating Price:=534.01
Updating Change:=+6.73 (+1.28%)
52 week:=433.63 - 642.96

(gps)
Range:=N/A - 18.665
Open:=-
PEG:=1.52
Mkt Cap:=10.320B
Book/share:=6.627
EPS:=1.835
Short ratio:=2.80
P/E:=10.16
EPS est.:=0.34
Vol/Avg.:=8,874,190
Updating Price:=18.75
Updating Change:=+0.11 (+0.59%)
52 week:=16.62 - 23.73

(grb)
Range:=N/A - N/A
Open:=11.11
PEG:=1.31
Mkt Cap:=279.0M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.80
P/E:=-
EPS est.:=0.18
Vol/Avg.:=485,771
Updating Price:=11.12
Updating Change:=-0.01 (-0.09%)
52 week:=4.64 - 9.90

(grmn)
Range:=32.90 - N/A
Open:=-
PEG:=3.20
Mkt Cap:=6.408B
Book/share:=16.459
EPS:=3.265
Short ratio:=16.90
P/E:=10.24
EPS est.:=0.60
Vol/Avg.:=1,512,440
Updating Price:=33.03
Updating Change:=-0.40 (-1.20%)
52 week:=26.11 - 36.42

(gsat)
Range:=1.12 - 1.17
Open:=1.15
PEG:=-
Mkt Cap:=352.3M
Book/share:=1.707
EPS:=-0.231
Short ratio:=23.50
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=350,871
Updating Price:=1.13
Updating Change:=-0.02 (-1.74%)
52 week:=1.00 - 2.11

(gsbc)
Range:=19.14 - 19.50
Open:=19.22
PEG:=1.58
Mkt Cap:=259.1M
Book/share:=18.477
EPS:=1.48
Short ratio:=25.80
P/E:=12.98
EPS est.:=0.38
Vol/Avg.:=25,968
Updating Price:=19.26
Updating Change:=+0.05 (+0.26%)
52 week:=16.69 - 24.60

(gsm)
Range:=23.19 - 24.20
Open:=23.61
PEG:=1.96
Mkt Cap:=1.768B
Book/share:=6.143
EPS:=0.581
Short ratio:=5.40
P/E:=41.00
EPS est.:=0.31
Vol/Avg.:=750,906
Updating Price:=23.60
Updating Change:=-0.22 (-0.92%)
52 week:=9.59 - 24.80

(gti)
Range:=20.48 - N/A
Open:=21.21
PEG:=1.91
Mkt Cap:=2.983B
Book/share:=8.786
EPS:=1.295
Short ratio:=8.90
P/E:=16.06
EPS est.:=0.32
Vol/Avg.:=1,374,500
Updating Price:=20.55
Updating Change:=-0.25 (-1.20%)
52 week:=13.87 - 23.89

(gty)
Range:=N/A - 26.30
Open:=25.81
PEG:=2.91
Mkt Cap:=866.6M
Book/share:=12.065
EPS:=1.711
Short ratio:=11.40
P/E:=15.13
EPS est.:=0.59
Vol/Avg.:=211,194
Updating Price:=25.95
Updating Change:=+0.06 (+0.23%)
52 week:=21.01 - 32.20

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.18 - 1.18
Open:=1.18
PEG:=0.89
Mkt Cap:=173.7M
Book/share:=1.218
EPS:=-0.232
Short ratio:=7.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,284,700
Updating Price:=1.15
Updating Change:=-0.04 (-3.36%)
52 week:=0.86 - 2.47

(hal)
Range:=51.99 - 52.90
Open:=52.85
PEG:=0.86
Mkt Cap:=47.782B
Book/share:=11.939
EPS:=2.347
Short ratio:=2.10
P/E:=22.36
EPS est.:=0.82
Vol/Avg.:=11,881,400
Updating Price:=52.22
Updating Change:=-0.27 (-0.51%)
52 week:=27.31 - 54.55

(halo)
Range:=6.90 - 7.20
Open:=-
PEG:=-
Mkt Cap:=703.5M
Book/share:=0.134
EPS:=-0.528
Short ratio:=11.80
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=404,465
Updating Price:=6.97
Updating Change:=-0.03 (-0.43%)
52 week:=5.79 - 8.31

(hans)
Range:=77.43 - 79.05
Open:=79.00
PEG:=1.98
Mkt Cap:=6.887B
Book/share:=9.656
EPS:=2.52
Short ratio:=2.10
P/E:=31.38
EPS est.:=0.82
Vol/Avg.:=852,576
Updating Price:=77.91
Updating Change:=-1.16 (-1.47%)
52 week:=37.28 - 71.36

(hbcp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=116.0M
Book/share:=16.393
EPS:=0.623
Short ratio:=20.10
P/E:=23.03
EPS est.:=0.00
Vol/Avg.:=30,354
Updating Price:=14.35
Updating Change:=0.00 (0.00%)
52 week:=12.34 - 16.19

(hckt)
Range:=4.95 - 5.05
Open:=-
PEG:=0.80
Mkt Cap:=205.1M
Book/share:=2.81
EPS:=0.35
Short ratio:=6.60
P/E:=14.43
EPS est.:=0.09
Vol/Avg.:=147,213
Updating Price:=5.02
Updating Change:=-0.03 (-0.59%)
52 week:=2.70 - 4.88

(hcp)
Range:=N/A - 38.07
Open:=37.72
PEG:=2.33
Mkt Cap:=15.279B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.40
P/E:=19.65
EPS est.:=0.67
Vol/Avg.:=2,611,890
Updating Price:=37.63
Updating Change:=+0.28 (+0.75%)
52 week:=29.70 - 40.75

(hd)
Range:=36.215 - 36.75
Open:=-
PEG:=1.21
Mkt Cap:=57.496B
Book/share:=11.388
EPS:=2.082
Short ratio:=1.80
P/E:=17.46
EPS est.:=0.58
Vol/Avg.:=10,608,700
Updating Price:=36.11
Updating Change:=-0.25 (-0.69%)
52 week:=26.62 - 39.38

(he)
Range:=N/A - 24.43
Open:=24.50
PEG:=1.85
Mkt Cap:=2.327B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=19.89
EPS est.:=0.44
Vol/Avg.:=381,479
Updating Price:=24.41
Updating Change:=+0.15 (+0.62%)
52 week:=21.45 - 26.40

(hees)
Range:=N/A - 13.79
Open:=-
PEG:=-
Mkt Cap:=475.4M
Book/share:=7.149
EPS:=-0.57
Short ratio:=9.40
P/E:=-
EPS est.:=0.11
Vol/Avg.:=158,930
Updating Price:=13.70
Updating Change:=-0.03 (-0.22%)
52 week:=6.60 - 20.40

(hele)
Range:=33.16 - 34.28
Open:=-
PEG:=1.01
Mkt Cap:=1.033B
Book/share:=22.23
EPS:=2.98
Short ratio:=6.90
P/E:=11.58
EPS est.:=0.90
Vol/Avg.:=186,740
Updating Price:=33.46
Updating Change:=-1.05 (-3.04%)
52 week:=21.00 - 33.63

(hgr)
Range:=N/A - N/A
Open:=25.79
PEG:=1.15
Mkt Cap:=856.4M
Book/share:=11.201
EPS:=0.71
Short ratio:=7.60
P/E:=35.92
EPS est.:=0.45
Vol/Avg.:=175,573
Updating Price:=25.67
Updating Change:=+0.17 (+0.67%)
52 week:=13.01 - 28.47

(hgsi)
Range:=23.58 - 24.0305
Open:=-
PEG:=-
Mkt Cap:=4.483B
Book/share:=2.453
EPS:=-1.676
Short ratio:=9.20
P/E:=-
EPS est.:=-0.42
Vol/Avg.:=2,173,450
Updating Price:=23.64
Updating Change:=-0.21 (-0.88%)
52 week:=20.65 - 30.48

(hhgp)
Range:=5.54 - 5.83
Open:=5.63
PEG:=1.86
Mkt Cap:=182.9M
Book/share:=2.936
EPS:=-0.016
Short ratio:=15.80
P/E:=-
EPS est.:=0.10
Vol/Avg.:=97,655
Updating Price:=5.58
Updating Change:=-0.08 (-1.41%)
52 week:=2.93 - 7.11

(hibb)
Range:=40.78 - 41.49
Open:=41.07
PEG:=1.25
Mkt Cap:=1.115B
Book/share:=7.394
EPS:=1.757
Short ratio:=9.70
P/E:=23.45
EPS est.:=0.50
Vol/Avg.:=376,703
Updating Price:=40.83
Updating Change:=-0.37 (-0.90%)
52 week:=22.09 - 41.56

(hig)
Range:=N/A - 25.31
Open:=25.84
PEG:=0.85
Mkt Cap:=11.381B
Book/share:=45.928
EPS:=3.676
Short ratio:=5.50
P/E:=6.83
EPS est.:=0.92
Vol/Avg.:=4,341,010
Updating Price:=25.56
Updating Change:=+0.46 (+1.83%)
52 week:=18.81 - 31.08

(hk)
Range:=N/A - 23.7605
Open:=-
PEG:=1.03
Mkt Cap:=7.145B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.90
P/E:=224.81
EPS est.:=0.27
Vol/Avg.:=7,138,260
Updating Price:=23.52
Updating Change:=+0.14 (+0.60%)
52 week:=14.32 - 27.30

(hls)
Range:=N/A - 25.98
Open:=26.00
PEG:=1.51
Mkt Cap:=2.434B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.70
P/E:=3.04
EPS est.:=0.27
Vol/Avg.:=841,367
Updating Price:=25.59
Updating Change:=+0.03 (+0.12%)
52 week:=16.20 - 28.36

(hma)
Range:=10.42 - 10.66
Open:=10.82
PEG:=1.15
Mkt Cap:=2.643B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.80
P/E:=16.83
EPS est.:=0.16
Vol/Avg.:=3,566,420
Updating Price:=10.44
Updating Change:=-0.08 (-0.76%)
52 week:=6.13 - 11.74

(hme)
Range:=N/A - 64.32
Open:=63.57
PEG:=2.15
Mkt Cap:=2.492B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.10
P/E:=96.23
EPS est.:=0.88
Vol/Avg.:=373,181
Updating Price:=63.79
Updating Change:=+0.47 (+0.74%)
52 week:=42.56 - 63.72

(hmsy)
Range:=78.60 - 79.8291
Open:=78.60
PEG:=1.83
Mkt Cap:=2.220B
Book/share:=11.659
EPS:=1.478
Short ratio:=13.40
P/E:=53.00
EPS est.:=0.48
Vol/Avg.:=160,861
Updating Price:=78.86
Updating Change:=+0.52 (+0.66%)
52 week:=50.58 - 84.82

(hog)
Range:=41.68 - N/A
Open:=42.25
PEG:=1.71
Mkt Cap:=9.836B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.80
P/E:=41.97
EPS est.:=0.65
Vol/Avg.:=2,647,170
Updating Price:=41.63
Updating Change:=-0.34 (-0.81%)
52 week:=23.27 - 44.04

(hott)
Range:=7.77 - 7.90
Open:=7.85
PEG:=2.15
Mkt Cap:=348.1M
Book/share:=4.617
EPS:=-0.31
Short ratio:=4.60
P/E:=-
EPS est.:=0.08
Vol/Avg.:=721,854
Updating Price:=7.78
Updating Change:=-0.08 (-1.02%)
52 week:=4.58 - 8.03

(hp)
Range:=N/A - N/A
Open:=-
PEG:=1.23
Mkt Cap:=7.166B
Book/share:=29.262
EPS:=2.303
Short ratio:=2.50
P/E:=28.97
EPS est.:=1.04
Vol/Avg.:=1,446,350
Updating Price:=66.99
Updating Change:=+0.28 (+0.42%)
52 week:=35.56 - 70.47

(hpq)
Range:=N/A - 35.57
Open:=36.00
PEG:=0.80
Mkt Cap:=73.176B
Book/share:=19.484
EPS:=4.069
Short ratio:=0.90
P/E:=8.67
EPS est.:=1.32
Vol/Avg.:=19,755,800
Updating Price:=35.28
Updating Change:=-0.01 (-0.03%)
52 week:=33.95 - 49.39

(hpt)
Range:=N/A - N/A
Open:=24.67
PEG:=1.48
Mkt Cap:=3.071B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=827.00
EPS est.:=0.82
Vol/Avg.:=754,903
Updating Price:=24.88
Updating Change:=+0.07 (+0.28%)
52 week:=19.06 - 25.94

(hpy)
Range:=19.92 - 20.34
Open:=20.26
PEG:=2.08
Mkt Cap:=775.1M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.50
P/E:=27.95
EPS est.:=0.29
Vol/Avg.:=336,113
Updating Price:=20.11
Updating Change:=-0.07 (-0.35%)
52 week:=13.48 - 22.06

(hrg)
Range:=5.85 - N/A
Open:=-
PEG:=-
Mkt Cap:=822.7M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=62,314
Updating Price:=5.91
Updating Change:=-0.12 (-1.99%)
52 week:=4.28 - 6.75

(hrs)
Range:=N/A - 43.055
Open:=-
PEG:=1.04
Mkt Cap:=5.471B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.50
P/E:=9.10
EPS est.:=1.16
Vol/Avg.:=1,101,820
Updating Price:=43.01
Updating Change:=+0.11 (+0.26%)
52 week:=40.24 - 53.39

(hrz)
Range:=N/A - 1.18
Open:=1.16
PEG:=-
Mkt Cap:=35.2M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.40
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,992,370
Updating Price:=1.14
Updating Change:=+0.03 (+2.70%)
52 week:=0.83 - 5.95

(hsic)
Range:=73.31 - 73.946
Open:=73.31
PEG:=1.48
Mkt Cap:=6.775B
Book/share:=26.521
EPS:=3.649
Short ratio:=6.10
P/E:=20.08
EPS est.:=1.03
Vol/Avg.:=480,567
Updating Price:=73.44
Updating Change:=+0.15 (+0.20%)
52 week:=50.96 - 74.48

(hsp)
Range:=N/A - 53.53
Open:=53.24
PEG:=1.25
Mkt Cap:=8.912B
Book/share:=20.608
EPS:=2.152
Short ratio:=5.70
P/E:=24.66
EPS est.:=1.08
Vol/Avg.:=1,335,890
Updating Price:=53.12
Updating Change:=+0.05 (+0.09%)
52 week:=49.51 - 60.49

(ht)
Range:=N/A - 5.74
Open:=5.77
PEG:=0.91
Mkt Cap:=957.6M
Book/share:=3.916
EPS:=-0.134
Short ratio:=5.20
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,204,650
Updating Price:=5.64
Updating Change:=-0.07 (-1.23%)
52 week:=4.43 - 6.94

(htgc)
Range:=10.47 - 10.73
Open:=-
PEG:=0.96
Mkt Cap:=447.4M
Book/share:=9.435
EPS:=-0.068
Short ratio:=9.10
P/E:=-
EPS est.:=0.24
Vol/Avg.:=254,352
Updating Price:=10.47
Updating Change:=-0.09 (-0.85%)
52 week:=8.61 - 11.55

(hts)
Range:=28.60 - N/A
Open:=28.89
PEG:=-
Mkt Cap:=2.118B
Book/share:=26.106
EPS:=4.041
Short ratio:=5.00
P/E:=7.16
EPS est.:=0.00
Vol/Avg.:=996,384
Updating Price:=28.33
Updating Change:=-0.60 (-2.07%)
52 week:=27.12 - 31.98

(hurn)
Range:=29.44 - 30.07
Open:=29.62
PEG:=1.29
Mkt Cap:=621.7M
Book/share:=16.976
EPS:=0.488
Short ratio:=9.90
P/E:=61.05
EPS est.:=0.51
Vol/Avg.:=101,319
Updating Price:=29.71
Updating Change:=-0.08 (-0.27%)
52 week:=17.30 - 30.15

(hwkn)
Range:=36.49 - 37.52
Open:=36.90
PEG:=-
Mkt Cap:=378.6M
Book/share:=13.238
EPS:=1.96
Short ratio:=17.60
P/E:=18.85
EPS est.:=0.00
Vol/Avg.:=64,436
Updating Price:=36.67
Updating Change:=-0.27 (-0.73%)
52 week:=25.31 - 50.18

(iaci)
Range:=37.53 - 38.10
Open:=-
PEG:=0.88
Mkt Cap:=3.386B
Book/share:=27.574
EPS:=1.351
Short ratio:=5.80
P/E:=27.96
EPS est.:=0.46
Vol/Avg.:=1,076,210
Updating Price:=37.67
Updating Change:=-0.10 (-0.26%)
52 week:=21.47 - 36.93

(ibm)
Range:=174.12 - N/A
Open:=-
PEG:=1.20
Mkt Cap:=210.8B
Book/share:=18.718
EPS:=11.911
Short ratio:=3.30
P/E:=14.69
EPS est.:=3.18
Vol/Avg.:=5,177,280
Updating Price:=174.06
Updating Change:=-0.93 (-0.53%)
52 week:=120.61 - 173.54

(iboc)
Range:=N/A - 17.19
Open:=-
PEG:=1.03
Mkt Cap:=1.154B
Book/share:=18.784
EPS:=1.75
Short ratio:=18.90
P/E:=9.67
EPS est.:=0.39
Vol/Avg.:=209,743
Updating Price:=17.04
Updating Change:=+0.11 (+0.65%)
52 week:=15.11 - 21.20

(icge)
Range:=N/A - 12.80
Open:=-
PEG:=2.33
Mkt Cap:=466.5M
Book/share:=6.484
EPS:=0.908
Short ratio:=10.10
P/E:=13.98
EPS est.:=-0.08
Vol/Avg.:=144,387
Updating Price:=12.60
Updating Change:=-0.09 (-0.71%)
52 week:=7.66 - 14.50

(icog)
Range:=2.74 - 2.95
Open:=2.74
PEG:=-
Mkt Cap:=725.9M
Book/share:=1.108
EPS:=1.201
Short ratio:=12.30
P/E:=2.29
EPS est.:=0.00
Vol/Avg.:=437,606
Updating Price:=2.88
Updating Change:=+0.13 (+4.73%)
52 week:=1.20 - 3.20

(idti)
Range:=7.28 - 7.60
Open:=7.59
PEG:=0.42
Mkt Cap:=1.080B
Book/share:=4.036
EPS:=0.47
Short ratio:=4.40
P/E:=16.23
EPS est.:=0.14
Vol/Avg.:=1,640,230
Updating Price:=7.29
Updating Change:=-0.34 (-4.46%)
52 week:=4.82 - 8.74

(idxx)
Range:=78.14 - 78.98
Open:=-
PEG:=1.97
Mkt Cap:=4.503B
Book/share:=10.413
EPS:=2.44
Short ratio:=16.20
P/E:=31.96
EPS est.:=0.67
Vol/Avg.:=243,002
Updating Price:=78.52
Updating Change:=+0.54 (+0.69%)
52 week:=54.80 - 82.91

(ihs)
Range:=82.00 - N/A
Open:=83.00
PEG:=1.45
Mkt Cap:=5.324B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.70
P/E:=37.13
EPS est.:=0.96
Vol/Avg.:=185,884
Updating Price:=82.06
Updating Change:=-0.73 (-0.88%)
52 week:=50.81 - 89.87

(iilg)
Range:=13.77 - 14.12
Open:=14.00
PEG:=-
Mkt Cap:=794.1M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=20.30
EPS est.:=0.15
Vol/Avg.:=207,549
Updating Price:=13.82
Updating Change:=-0.21 (-1.50%)
52 week:=11.61 - 17.94

(iivi)
Range:=26.65 - 27.04
Open:=26.78
PEG:=1.49
Mkt Cap:=1.671B
Book/share:=7.856
EPS:=1.20
Short ratio:=2.80
P/E:=22.43
EPS est.:=0.35
Vol/Avg.:=361,671
Updating Price:=26.73
Updating Change:=-0.19 (-0.71%)
52 week:=15.08 - 29.96

(ikan)
Range:=1.115 - 1.18
Open:=1.14
PEG:=-
Mkt Cap:=79.1M
Book/share:=0.925
EPS:=-0.79
Short ratio:=6.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=321,592
Updating Price:=1.16
Updating Change:=+0.04 (+3.57%)
52 week:=0.86 - 2.15

(ilmn)
Range:=N/A - 74.25
Open:=-
PEG:=1.89
Mkt Cap:=9.063B
Book/share:=8.643
EPS:=0.863
Short ratio:=15.60
P/E:=85.50
EPS est.:=0.38
Vol/Avg.:=1,582,790
Updating Price:=73.60
Updating Change:=-0.19 (-0.26%)
52 week:=41.08 - 76.81

(im)
Range:=17.52 - N/A
Open:=18.08
PEG:=0.92
Mkt Cap:=2.802B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.20
P/E:=9.60
EPS est.:=0.44
Vol/Avg.:=1,782,320
Updating Price:=17.41
Updating Change:=-0.45 (-2.52%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=14.12 - 14.63
Open:=14.22
PEG:=-
Mkt Cap:=985.0M
Book/share:=0.952
EPS:=-0.829
Short ratio:=7.40
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=748,703
Updating Price:=14.43
Updating Change:=+0.11 (+0.77%)
52 week:=4.96 - 14.35

(imn)
Range:=9.47 - N/A
Open:=9.65
PEG:=-
Mkt Cap:=368.4M
Book/share:=20.185
EPS:=-4.305
Short ratio:=19.40
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=170,635
Updating Price:=9.53
Updating Change:=-0.04 (-0.42%)
52 week:=8.41 - 12.36

(in)
Range:=10.97 - 11.08
Open:=11.03
PEG:=2.20
Mkt Cap:=653.3M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.70
P/E:=-
EPS est.:=0.15
Vol/Avg.:=280,511
Updating Price:=11.00
Updating Change:=-0.01 (-0.09%)
52 week:=9.51 - 13.08

(inap)
Range:=7.02 - 7.15
Open:=7.07
PEG:=9.67
Mkt Cap:=353.4M
Book/share:=3.755
EPS:=-0.096
Short ratio:=8.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=369,961
Updating Price:=7.05
Updating Change:=-0.03 (-0.42%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=7.95 - 8.75
Open:=7.96
PEG:=-
Mkt Cap:=230.7M
Book/share:=1.829
EPS:=-1.637
Short ratio:=17.70
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=76,244
Updating Price:=8.69
Updating Change:=+0.74 (+9.31%)
52 week:=4.42 - 7.75

(infy)
Range:=N/A - 62.68
Open:=61.81
PEG:=1.29
Mkt Cap:=35.079B
Book/share:=10.716
EPS:=2.62
Short ratio:=4.90
P/E:=24.85
EPS est.:=0.71
Vol/Avg.:=1,851,680
Updating Price:=61.40
Updating Change:=-3.70 (-5.68%)
52 week:=56.73 - 77.92

(ino)
Range:=0.761 - 0.82
Open:=0.781
PEG:=-
Mkt Cap:=98.0M
Book/share:=0.453
EPS:=-0.165
Short ratio:=12.70
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=809,548
Updating Price:=0.77
Updating Change:=-0.01 (-1.28%)
52 week:=0.75 - 1.56

(intc)
Range:=22.31 - 22.65
Open:=22.65
PEG:=0.84
Mkt Cap:=119.0B
Book/share:=8.873
EPS:=2.139
Short ratio:=1.90
P/E:=10.68
EPS est.:=0.59
Vol/Avg.:=64,780,500
Updating Price:=22.45
Updating Change:=-0.40 (-1.75%)
52 week:=17.60 - 23.96

(intu)
Range:=50.23 - 50.889
Open:=-
PEG:=1.56
Mkt Cap:=15.279B
Book/share:=9.292
EPS:=2.008
Short ratio:=1.80
P/E:=25.34
EPS est.:=-0.11
Vol/Avg.:=2,399,400
Updating Price:=50.26
Updating Change:=-0.63 (-1.24%)
52 week:=36.09 - 56.46

(io)
Range:=9.59 - 9.90
Open:=9.99
PEG:=-
Mkt Cap:=1.489B
Book/share:=2.392
EPS:=0.218
Short ratio:=3.80
P/E:=44.59
EPS est.:=0.14
Vol/Avg.:=1,914,130
Updating Price:=9.60
Updating Change:=-0.12 (-1.23%)
52 week:=3.26 - 13.92

(ipcc)
Range:=54.62 - 55.69
Open:=55.29
PEG:=1.51
Mkt Cap:=685.0M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.30
P/E:=8.24
EPS est.:=0.97
Vol/Avg.:=48,160
Updating Price:=55.24
Updating Change:=-0.13 (-0.23%)
52 week:=45.01 - 64.60

(ipcm)
Range:=48.78 - 49.43
Open:=48.78
PEG:=1.13
Mkt Cap:=808.6M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.80
P/E:=31.29
EPS est.:=0.45
Vol/Avg.:=88,371
Updating Price:=49.40
Updating Change:=+0.25 (+0.51%)
52 week:=21.17 - 52.25

(ipg)
Range:=12.10 - N/A
Open:=12.44
PEG:=1.23
Mkt Cap:=6.021B
Book/share:=4.658
EPS:=0.512
Short ratio:=2.10
P/E:=24.14
EPS est.:=0.12
Vol/Avg.:=8,179,110
Updating Price:=12.32
Updating Change:=-0.04 (-0.32%)
52 week:=7.31 - 13.35

(ipgp)
Range:=68.60 - 70.88
Open:=70.62
PEG:=1.39
Mkt Cap:=3.284B
Book/share:=7.627
EPS:=1.529
Short ratio:=3.10
P/E:=46.39
EPS est.:=0.57
Vol/Avg.:=532,094
Updating Price:=69.48
Updating Change:=-1.45 (-2.04%)
52 week:=13.93 - 76.51

(ipi)
Range:=30.86 - 31.89
Open:=30.86
PEG:=1.43
Mkt Cap:=2.356B
Book/share:=10.477
EPS:=0.82
Short ratio:=7.80
P/E:=37.95
EPS est.:=0.37
Vol/Avg.:=803,427
Updating Price:=31.33
Updating Change:=+0.21 (+0.67%)
52 week:=21.50 - 40.22

(ipxl)
Range:=20.50 - 21.03
Open:=20.60
PEG:=1.11
Mkt Cap:=1.327B
Book/share:=8.357
EPS:=2.004
Short ratio:=6.00
P/E:=10.30
EPS est.:=0.27
Vol/Avg.:=680,527
Updating Price:=20.82
Updating Change:=+0.18 (+0.87%)
52 week:=14.70 - 28.75

(ir)
Range:=44.58 - 45.53
Open:=-
PEG:=0.91
Mkt Cap:=14.974B
Book/share:=24.481
EPS:=1.639
Short ratio:=5.10
P/E:=27.48
EPS est.:=0.98
Vol/Avg.:=2,912,160
Updating Price:=45.21
Updating Change:=+0.17 (+0.38%)
52 week:=32.42 - 52.33

(irc)
Range:=N/A - N/A
Open:=9.14
PEG:=-
Mkt Cap:=807.5M
Book/share:=4.436
EPS:=0.021
Short ratio:=4.80
P/E:=431.43
EPS est.:=0.20
Vol/Avg.:=465,619
Updating Price:=9.10
Updating Change:=+0.04 (+0.44%)
52 week:=7.17 - 9.99

(irm)
Range:=N/A - 35.39
Open:=-
PEG:=1.86
Mkt Cap:=7.068B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.90
P/E:=-
EPS est.:=0.33
Vol/Avg.:=2,489,250
Updating Price:=35.22
Updating Change:=+0.13 (+0.37%)
52 week:=19.93 - 35.54

(isis)
Range:=9.11 - 9.29
Open:=-
PEG:=-
Mkt Cap:=911.3M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.70
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=594,113
Updating Price:=9.15
Updating Change:=-0.03 (-0.33%)
52 week:=7.59 - 10.63

(isrg)
Range:=356.54 - 363.44
Open:=363.44
PEG:=1.58
Mkt Cap:=14.029B
Book/share:=56.766
EPS:=9.939
Short ratio:=7.90
P/E:=36.41
EPS est.:=2.71
Vol/Avg.:=326,390
Updating Price:=357.08
Updating Change:=-4.75 (-1.31%)
52 week:=246.05 - 377.84

(isrl)
Range:=65.49 - 67.40
Open:=-
PEG:=-
Mkt Cap:=177.9M
Book/share:=5.192
EPS:=-3.11
Short ratio:=20.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,552
Updating Price:=65.49
Updating Change:=+0.20 (+0.31%)
52 week:=43.41 - 91.43

(itc)
Range:=N/A - 72.90
Open:=71.30
PEG:=1.29
Mkt Cap:=3.701B
Book/share:=22.647
EPS:=2.98
Short ratio:=6.90
P/E:=24.16
EPS est.:=0.84
Vol/Avg.:=231,882
Updating Price:=72.52
Updating Change:=+0.51 (+0.71%)
52 week:=53.53 - 74.67

(itri)
Range:=47.76 - 48.50
Open:=48.50
PEG:=1.11
Mkt Cap:=1.937B
Book/share:=38.301
EPS:=2.60
Short ratio:=6.00
P/E:=18.72
EPS est.:=1.08
Vol/Avg.:=384,590
Updating Price:=47.71
Updating Change:=-0.96 (-1.97%)
52 week:=49.40 - 70.00

(ivac)
Range:=9.67 - 9.88
Open:=9.84
PEG:=-
Mkt Cap:=223.1M
Book/share:=8.874
EPS:=0.856
Short ratio:=11.30
P/E:=11.54
EPS est.:=-0.22
Vol/Avg.:=77,336
Updating Price:=9.77
Updating Change:=-0.11 (-1.11%)
52 week:=8.97 - 15.39

(ivc)
Range:=N/A - 33.22
Open:=33.62
PEG:=1.45
Mkt Cap:=1.058B
Book/share:=21.235
EPS:=0.921
Short ratio:=16.10
P/E:=36.05
EPS est.:=0.62
Vol/Avg.:=148,451
Updating Price:=33.15
Updating Change:=-0.05 (-0.15%)
52 week:=19.92 - 34.52

(ivz)
Range:=N/A - 22.56
Open:=23.15
PEG:=0.96
Mkt Cap:=10.258B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=19.13
EPS est.:=0.46
Vol/Avg.:=4,310,960
Updating Price:=22.20
Updating Change:=-0.34 (-1.51%)
52 week:=16.37 - 29.95

(ixys)
Range:=14.34 - 14.98
Open:=14.98
PEG:=0.25
Mkt Cap:=453.3M
Book/share:=7.288
EPS:=1.14
Short ratio:=8.40
P/E:=13.20
EPS est.:=0.29
Vol/Avg.:=98,684
Updating Price:=14.382
Updating Change:=-0.668 (-4.44%)
52 week:=8.00 - 15.98

(jakk)
Range:=18.24 - 18.71
Open:=18.42
PEG:=0.87
Mkt Cap:=498.4M
Book/share:=14.768
EPS:=1.365
Short ratio:=30.20
P/E:=13.53
EPS est.:=1.27
Vol/Avg.:=148,270
Updating Price:=18.32
Updating Change:=-0.15 (-0.81%)
52 week:=13.17 - 21.21

(jazz)
Range:=34.25 - 35.00
Open:=34.56
PEG:=0.78
Mkt Cap:=1.407B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.40
P/E:=27.43
EPS est.:=0.80
Vol/Avg.:=772,827
Updating Price:=34.54
Updating Change:=-0.16 (-0.46%)
52 week:=6.87 - 34.97

(jbht)
Range:=47.53 - 48.075
Open:=47.88
PEG:=1.16
Mkt Cap:=5.736B
Book/share:=4.651
EPS:=1.673
Short ratio:=3.70
P/E:=28.67
EPS est.:=0.57
Vol/Avg.:=831,551
Updating Price:=47.71
Updating Change:=-0.25 (-0.52%)
52 week:=31.59 - 48.53

(jcp)
Range:=31.24 - 32.69
Open:=31.64
PEG:=1.16
Mkt Cap:=6.842B
Book/share:=21.995
EPS:=1.67
Short ratio:=2.90
P/E:=19.05
EPS est.:=0.34
Vol/Avg.:=5,546,110
Updating Price:=32.09
Updating Change:=+0.28 (+0.88%)
52 week:=19.42 - 41.00

(jec)
Range:=N/A - 42.33
Open:=42.78
PEG:=1.36
Mkt Cap:=5.253B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.00
P/E:=21.77
EPS est.:=0.73
Vol/Avg.:=1,303,280
Updating Price:=41.42
Updating Change:=-0.22 (-0.53%)
52 week:=34.39 - 55.73

(jll)
Range:=N/A - N/A
Open:=95.33
PEG:=1.25
Mkt Cap:=3.968B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.80
P/E:=26.49
EPS est.:=1.27
Vol/Avg.:=334,956
Updating Price:=92.43
Updating Change:=-0.08 (-0.09%)
52 week:=61.83 - 107.84

(jnj)
Range:=N/A - 67.375
Open:=66.88
PEG:=2.91
Mkt Cap:=183.7B
Book/share:=21.86
EPS:=4.41
Short ratio:=3.20
P/E:=15.25
EPS est.:=1.22
Vol/Avg.:=12,187,200
Updating Price:=67.03
Updating Change:=-0.24 (-0.36%)
52 week:=56.86 - 67.37

(jnpr)
Range:=N/A - 31.52
Open:=31.42
PEG:=1.13
Mkt Cap:=16.621B
Book/share:=12.905
EPS:=1.09
Short ratio:=1.20
P/E:=28.85
EPS est.:=0.38
Vol/Avg.:=8,612,930
Updating Price:=31.18
Updating Change:=-0.27 (-0.86%)
52 week:=22.25 - 45.01

(joyg)
Range:=93.49 - 95.56
Open:=94.40
PEG:=0.92
Mkt Cap:=9.851B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.80
P/E:=18.90
EPS est.:=1.77
Vol/Avg.:=1,831,590
Updating Price:=93.78
Updating Change:=-0.69 (-0.73%)
52 week:=52.42 - 103.44

(jpm)
Range:=N/A - 40.12
Open:=40.19
PEG:=0.97
Mkt Cap:=156.5B
Book/share:=43.357
EPS:=4.503
Short ratio:=1.00
P/E:=8.76
EPS est.:=1.19
Vol/Avg.:=31,617,100
Updating Price:=39.39
Updating Change:=-0.04 (-0.10%)
52 week:=35.55 - 48.36

(kalu)
Range:=52.6205 - 53.98
Open:=-
PEG:=11.72
Mkt Cap:=1.008B
Book/share:=48.749
EPS:=0.854
Short ratio:=9.80
P/E:=62.18
EPS est.:=0.64
Vol/Avg.:=167,222
Updating Price:=53.11
Updating Change:=+0.01 (+0.02%)
52 week:=33.80 - 53.65

(kar)
Range:=18.38 - N/A
Open:=19.15
PEG:=1.16
Mkt Cap:=2.513B
Book/share:=9.601
EPS:=0.741
Short ratio:=8.10
P/E:=25.17
EPS est.:=0.28
Vol/Avg.:=355,900
Updating Price:=18.49
Updating Change:=-0.16 (-0.86%)
52 week:=11.03 - 20.57

(kbh)
Range:=N/A - 10.02
Open:=9.63
PEG:=-
Mkt Cap:=756.0M
Book/share:=5.76
EPS:=-2.168
Short ratio:=5.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=4,446,770
Updating Price:=9.82
Updating Change:=+0.22 (+2.29%)
52 week:=9.43 - 16.11

(kbr)
Range:=36.81 - N/A
Open:=37.725
PEG:=1.58
Mkt Cap:=5.579B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.80
P/E:=14.87
EPS est.:=0.58
Vol/Avg.:=1,232,520
Updating Price:=36.81
Updating Change:=0.00 (0.00%)
52 week:=20.43 - 39.34

(kbw)
Range:=N/A - 17.95
Open:=18.18
PEG:=1.02
Mkt Cap:=580.9M
Book/share:=13.817
EPS:=0.521
Short ratio:=9.20
P/E:=34.53
EPS est.:=0.28
Vol/Avg.:=199,616
Updating Price:=17.67
Updating Change:=-0.32 (-1.78%)
52 week:=17.88 - 29.21

(kcli)
Range:=30.58 - 31.56
Open:=30.85
PEG:=-
Mkt Cap:=352.6M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.40
P/E:=13.54
EPS est.:=0.00
Vol/Avg.:=14,451
Updating Price:=30.75
Updating Change:=-0.09 (-0.29%)
52 week:=27.51 - 35.10

(kelya)
Range:=N/A - 16.37
Open:=-
PEG:=0.95
Mkt Cap:=591.8M
Book/share:=17.206
EPS:=0.789
Short ratio:=5.80
P/E:=20.54
EPS est.:=0.36
Vol/Avg.:=191,598
Updating Price:=16.12
Updating Change:=-0.09 (-0.56%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.805 - 4.8908
Open:=-
PEG:=-
Mkt Cap:=333.0M
Book/share:=0.283
EPS:=-0.371
Short ratio:=7.60
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,267,630
Updating Price:=4.82
Updating Change:=-0.06 (-1.23%)
52 week:=3.03 - 5.91

(keyn)
Range:=21.23 - 21.99
Open:=21.75
PEG:=1.05
Mkt Cap:=350.4M
Book/share:=10.717
EPS:=0.486
Short ratio:=4.90
P/E:=44.90
EPS est.:=0.23
Vol/Avg.:=158,994
Updating Price:=21.50
Updating Change:=-0.32 (-1.47%)
52 week:=9.00 - 23.75

(kft)
Range:=N/A - 35.685
Open:=35.52
PEG:=1.64
Mkt Cap:=62.238B
Book/share:=21.265
EPS:=1.724
Short ratio:=3.10
P/E:=20.60
EPS est.:=0.55
Vol/Avg.:=9,577,410
Updating Price:=35.405
Updating Change:=-0.105 (-0.30%)
52 week:=28.56 - 36.02

(kirk)
Range:=11.41 - 11.95
Open:=11.91
PEG:=0.96
Mkt Cap:=228.8M
Book/share:=6.139
EPS:=1.109
Short ratio:=6.30
P/E:=10.71
EPS est.:=0.09
Vol/Avg.:=151,222
Updating Price:=11.49
Updating Change:=-0.39 (-3.28%)
52 week:=10.62 - 22.30

(klac)
Range:=40.67 - 42.73
Open:=41.38
PEG:=0.85
Mkt Cap:=6.934B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.60
P/E:=10.87
EPS est.:=1.15
Vol/Avg.:=2,476,900
Updating Price:=41.30
Updating Change:=-0.99 (-2.34%)
52 week:=26.69 - 51.83

(klic)
Range:=9.64 - 10.57
Open:=10.49
PEG:=0.40
Mkt Cap:=698.4M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=4.91
EPS est.:=0.49
Vol/Avg.:=1,916,990
Updating Price:=9.70
Updating Change:=-0.99 (-9.26%)
52 week:=5.27 - 12.72

(kmt)
Range:=42.81 - 43.84
Open:=-
PEG:=0.55
Mkt Cap:=3.512B
Book/share:=18.825
EPS:=2.215
Short ratio:=1.80
P/E:=19.75
EPS est.:=0.70
Vol/Avg.:=917,678
Updating Price:=42.93
Updating Change:=-0.81 (-1.85%)
52 week:=24.08 - 44.11

(knol)
Range:=14.53 - 14.91
Open:=14.60
PEG:=1.51
Mkt Cap:=544.4M
Book/share:=-0.108
EPS:=0.334
Short ratio:=8.50
P/E:=43.80
EPS est.:=0.30
Vol/Avg.:=124,774
Updating Price:=14.57
Updating Change:=-0.06 (-0.41%)
52 week:=10.42 - 16.13

(ko)
Range:=67.74 - 68.35
Open:=67.75
PEG:=1.92
Mkt Cap:=155.3B
Book/share:=14.114
EPS:=5.189
Short ratio:=2.20
P/E:=13.12
EPS est.:=1.04
Vol/Avg.:=7,389,140
Updating Price:=67.82
Updating Change:=-0.28 (-0.41%)
52 week:=51.92 - 68.89

(ks)
Range:=16.20 - N/A
Open:=16.60
PEG:=2.47
Mkt Cap:=754.1M
Book/share:=9.454
EPS:=1.557
Short ratio:=6.00
P/E:=10.73
EPS est.:=0.41
Vol/Avg.:=210,435
Updating Price:=16.31
Updating Change:=-0.40 (-2.39%)
52 week:=9.84 - 17.90

(kss)
Range:=54.82 - 56.36
Open:=-
PEG:=0.89
Mkt Cap:=15.707B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.50
P/E:=14.68
EPS est.:=0.78
Vol/Avg.:=4,288,580
Updating Price:=55.88
Updating Change:=+0.76 (+1.38%)
52 week:=44.07 - 58.00

(ksws)
Range:=10.69 - 10.95
Open:=-
PEG:=-
Mkt Cap:=383.7M
Book/share:=6.414
EPS:=-2.088
Short ratio:=34.80
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=110,817
Updating Price:=10.83
Updating Change:=+0.05 (+0.46%)
52 week:=8.75 - 13.19

(ktos)
Range:=11.88 - 12.08
Open:=12.07
PEG:=-
Mkt Cap:=285.5M
Book/share:=9.694
EPS:=0.591
Short ratio:=8.10
P/E:=20.42
EPS est.:=0.00
Vol/Avg.:=182,375
Updating Price:=11.96
Updating Change:=-0.11 (-0.91%)
52 week:=9.36 - 14.77

(kvhi)
Range:=11.53 - 11.725
Open:=-
PEG:=2.08
Mkt Cap:=172.1M
Book/share:=6.461
EPS:=0.322
Short ratio:=12.00
P/E:=36.30
EPS est.:=0.10
Vol/Avg.:=87,989
Updating Price:=11.57
Updating Change:=-0.12 (-1.03%)
52 week:=10.76 - 16.68

(kwk)
Range:=N/A - 13.975
Open:=13.98
PEG:=-
Mkt Cap:=2.360B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.70
P/E:=6.84
EPS est.:=0.06
Vol/Avg.:=3,300,140
Updating Price:=13.79
Updating Change:=+0.11 (+0.80%)
52 week:=10.65 - 15.98

(labl)
Range:=23.62 - 24.28
Open:=23.76
PEG:=0.84
Mkt Cap:=314.6M
Book/share:=14.396
EPS:=1.40
Short ratio:=9.70
P/E:=17.00
EPS est.:=0.54
Vol/Avg.:=38,448
Updating Price:=23.66
Updating Change:=-0.14 (-0.59%)
52 week:=9.79 - 23.49

(lamr)
Range:=26.35 - 27.169
Open:=-
PEG:=185.00
Mkt Cap:=2.460B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.90
P/E:=-
EPS est.:=0.09
Vol/Avg.:=789,181
Updating Price:=26.50
Updating Change:=-0.43 (-1.60%)
52 week:=23.83 - 41.88

(laws)
Range:=19.84 - 20.23
Open:=20.77
PEG:=-
Mkt Cap:=171.0M
Book/share:=16.941
EPS:=0.774
Short ratio:=9.60
P/E:=26.36
EPS est.:=0.00
Vol/Avg.:=15,881
Updating Price:=20.05
Updating Change:=-0.35 (-1.72%)
52 week:=13.41 - 27.21

(layn)
Range:=30.02 - 30.52
Open:=-
PEG:=1.86
Mkt Cap:=592.4M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.50
P/E:=16.54
EPS est.:=0.49
Vol/Avg.:=125,261
Updating Price:=30.17
Updating Change:=-0.45 (-1.47%)
52 week:=23.01 - 38.00

(laz)
Range:=33.78 - N/A
Open:=-
PEG:=1.01
Mkt Cap:=3.940B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.70
P/E:=18.64
EPS est.:=0.63
Vol/Avg.:=765,092
Updating Price:=33.67
Updating Change:=-1.28 (-3.66%)
52 week:=25.70 - 46.54

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=10.85 - 11.03
Open:=-
PEG:=1.37
Mkt Cap:=277.1M
Book/share:=8.904
EPS:=0.59
Short ratio:=35.20
P/E:=18.47
EPS est.:=0.20
Vol/Avg.:=40,038
Updating Price:=10.88
Updating Change:=-0.02 (-0.18%)
52 week:=7.2476 - 11.50

(lci)
Range:=N/A - 4.97
Open:=5.00
PEG:=2.77
Mkt Cap:=138.2M
Book/share:=3.789
EPS:=0.167
Short ratio:=5.00
P/E:=29.76
EPS est.:=0.10
Vol/Avg.:=151,368
Updating Price:=4.87
Updating Change:=-0.10 (-2.01%)
52 week:=3.66 - 7.00

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=52.76 - 53.13
Open:=53.45
PEG:=0.89
Mkt Cap:=5.522B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.80
P/E:=10.90
EPS est.:=1.15
Vol/Avg.:=1,022,930
Updating Price:=52.52
Updating Change:=-0.70 (-1.32%)
52 week:=33.475 - 57.03

(leg)
Range:=23.63 - N/A
Open:=-
PEG:=1.18
Mkt Cap:=3.377B
Book/share:=10.072
EPS:=1.158
Short ratio:=3.60
P/E:=20.59
EPS est.:=0.40
Vol/Avg.:=1,564,740
Updating Price:=23.63
Updating Change:=-0.21 (-0.88%)
52 week:=18.83 - 26.95

(lfus)
Range:=57.11 - 58.71
Open:=58.71
PEG:=1.33
Mkt Cap:=1.299B
Book/share:=22.407
EPS:=3.795
Short ratio:=6.90
P/E:=15.49
EPS est.:=1.25
Vol/Avg.:=127,603
Updating Price:=57.13
Updating Change:=-1.65 (-2.81%)
52 week:=30.54 - 66.38

(life)
Range:=50.53 - 51.295
Open:=50.53
PEG:=1.23
Mkt Cap:=9.046B
Book/share:=24.445
EPS:=2.006
Short ratio:=3.50
P/E:=25.12
EPS est.:=1.00
Vol/Avg.:=2,248,040
Updating Price:=50.60
Updating Change:=+0.21 (+0.42%)
52 week:=41.10 - 57.25

(linc)
Range:=18.44 - 18.9405
Open:=-
PEG:=1.75
Mkt Cap:=418.4M
Book/share:=10.431
EPS:=2.73
Short ratio:=5.10
P/E:=6.85
EPS est.:=0.36
Vol/Avg.:=298,055
Updating Price:=18.53
Updating Change:=-0.18 (-0.96%)
52 week:=9.73 - 21.60

(linta)
Range:=17.53 - 17.66
Open:=17.53
PEG:=-
Mkt Cap:=10.535B
Book/share:=10.572
EPS:=1.007
Short ratio:=1.20
P/E:=17.37
EPS est.:=0.13
Vol/Avg.:=4,546,380
Updating Price:=17.525
Updating Change:=+0.035 (+0.20%)
52 week:=10.08 - 18.65

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=83.76 - 84.77
Open:=84.54
PEG:=1.33
Mkt Cap:=8.933B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.60
P/E:=10.23
EPS est.:=2.15
Vol/Avg.:=919,214
Updating Price:=84.17
Updating Change:=-0.12 (-0.14%)
52 week:=66.11 - 85.45

(lltc)
Range:=31.12 - N/A
Open:=32.19
PEG:=1.53
Mkt Cap:=7.098B
Book/share:=1.736
EPS:=2.359
Short ratio:=3.90
P/E:=13.82
EPS est.:=0.57
Vol/Avg.:=2,539,910
Updating Price:=31.17
Updating Change:=-1.44 (-4.42%)
52 week:=26.25 - 36.14

(lm)
Range:=31.59 - 32.2702
Open:=32.74
PEG:=1.33
Mkt Cap:=4.758B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.50
P/E:=19.42
EPS est.:=0.43
Vol/Avg.:=1,819,120
Updating Price:=31.98
Updating Change:=+0.32 (+1.01%)
52 week:=24.94 - 37.82

(lng)
Range:=N/A - 9.3199
Open:=9.22
PEG:=-
Mkt Cap:=603.2M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.10
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,330,210
Updating Price:=9.01
Updating Change:=+0.03 (+0.33%)
52 week:=2.30 - 12.81

(logm)
Range:=37.00 - 38.48
Open:=-
PEG:=2.20
Mkt Cap:=905.8M
Book/share:=5.567
EPS:=0.743
Short ratio:=8.50
P/E:=51.05
EPS est.:=0.19
Vol/Avg.:=337,124
Updating Price:=37.66
Updating Change:=-0.27 (-0.71%)
52 week:=24.82 - 49.50

(loop)
Range:=18.26 - 18.35
Open:=-
PEG:=4.88
Mkt Cap:=733.4M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.70
P/E:=52.05
EPS est.:=0.06
Vol/Avg.:=574,416
Updating Price:=18.33
Updating Change:=+0.06 (+0.33%)
52 week:=9.73 - 18.95

(lpnt)
Range:=38.49 - 39.33
Open:=-
PEG:=1.29
Mkt Cap:=2.034B
Book/share:=37.421
EPS:=2.996
Short ratio:=10.40
P/E:=12.99
EPS est.:=0.71
Vol/Avg.:=475,973
Updating Price:=38.86
Updating Change:=-0.06 (-0.15%)
52 week:=29.33 - 43.45

(lpx)
Range:=8.16 - 8.315
Open:=8.31
PEG:=-
Mkt Cap:=1.089B
Book/share:=9.076
EPS:=-0.305
Short ratio:=7.20
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=2,266,670
Updating Price:=8.24
Updating Change:=-0.03 (-0.36%)
52 week:=6.25 - 11.63

(lrcx)
Range:=41.90 - 44.24
Open:=44.20
PEG:=0.77
Mkt Cap:=5.305B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.70
P/E:=7.63
EPS est.:=1.25
Vol/Avg.:=2,533,330
Updating Price:=42.61
Updating Change:=-2.25 (-5.02%)
52 week:=35.39 - 59.10

(lse)
Range:=N/A - N/A
Open:=4.97
PEG:=2.52
Mkt Cap:=334.2M
Book/share:=4.688
EPS:=-0.332
Short ratio:=8.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=292,027
Updating Price:=4.91
Updating Change:=-0.09 (-1.80%)
52 week:=4.60 - 6.32

(lsi)
Range:=N/A - N/A
Open:=-
PEG:=0.98
Mkt Cap:=4.131B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.40
P/E:=161.14
EPS est.:=0.12
Vol/Avg.:=6,879,870
Updating Price:=6.82
Updating Change:=-0.27 (-3.81%)
52 week:=3.89 - 7.70

(lstr)
Range:=46.67 - 47.4175
Open:=47.14
PEG:=1.40
Mkt Cap:=2.237B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.70
P/E:=25.31
EPS est.:=0.60
Vol/Avg.:=314,813
Updating Price:=46.71
Updating Change:=-0.44 (-0.93%)
52 week:=35.10 - 48.31

(lstza)
Range:=72.82 - 73.87
Open:=-
PEG:=0.89
Mkt Cap:=3.822B
Book/share:=44.128
EPS:=3.853
Short ratio:=0.90
P/E:=18.98
EPS est.:=1.08
Vol/Avg.:=301,360
Updating Price:=73.26
Updating Change:=+0.14 (+0.19%)
52 week:=49.77 - 80.21

(ltm)
Range:=38.72 - N/A
Open:=39.61
PEG:=1.13
Mkt Cap:=1.553B
Book/share:=21.502
EPS:=2.071
Short ratio:=24.20
P/E:=18.90
EPS est.:=0.64
Vol/Avg.:=444,741
Updating Price:=38.48
Updating Change:=-0.66 (-1.69%)
52 week:=30.39 - 44.25

(ltre)
Range:=9.30 - 9.50
Open:=-
PEG:=-
Mkt Cap:=127.5M
Book/share:=2.66
EPS:=0.312
Short ratio:=16.40
P/E:=30.03
EPS est.:=0.17
Vol/Avg.:=26,989
Updating Price:=9.46
Updating Change:=+0.09 (+0.96%)
52 week:=8.00 - 13.40

(lvs)
Range:=43.28 - 44.49
Open:=43.60
PEG:=1.02
Mkt Cap:=31.359B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.80
P/E:=55.48
EPS est.:=0.45
Vol/Avg.:=14,775,500
Updating Price:=43.35
Updating Change:=-0.59 (-1.34%)
52 week:=20.73 - 55.47

(lway)
Range:=N/A - 11.83
Open:=11.35
PEG:=1.21
Mkt Cap:=191.9M
Book/share:=2.113
EPS:=0.228
Short ratio:=60.50
P/E:=50.61
EPS est.:=0.08
Vol/Avg.:=14,092
Updating Price:=11.67
Updating Change:=+0.13 (+1.13%)
52 week:=8.25 - 11.58

(lxp)
Range:=N/A - 9.22
Open:=9.26
PEG:=2.63
Mkt Cap:=1.341B
Book/share:=6.225
EPS:=-0.355
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=1,298,810
Updating Price:=9.10
Updating Change:=-0.03 (-0.33%)
52 week:=5.69 - 10.14

(lxrx)
Range:=1.60 - 1.71
Open:=1.64
PEG:=0.23
Mkt Cap:=567.3M
Book/share:=0.65
EPS:=-0.312
Short ratio:=10.70
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,021,110
Updating Price:=1.68
Updating Change:=+0.04 (+2.44%)
52 week:=1.17 - 2.30

(lxu)
Range:=N/A - 43.58
Open:=43.94
PEG:=1.27
Mkt Cap:=965.5M
Book/share:=10.072
EPS:=2.115
Short ratio:=2.30
P/E:=20.49
EPS est.:=0.64
Vol/Avg.:=308,587
Updating Price:=43.64
Updating Change:=+0.31 (+0.72%)
52 week:=12.71 - 48.60

(ma)
Range:=304.49 - N/A
Open:=-
PEG:=0.94
Mkt Cap:=38.681B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.30
P/E:=20.66
EPS est.:=4.60
Vol/Avg.:=1,046,460
Updating Price:=304.00
Updating Change:=-3.46 (-1.13%)
52 week:=191.00 - 322.28

(mako)
Range:=30.50 - 31.68
Open:=30.68
PEG:=-
Mkt Cap:=1.272B
Book/share:=2.828
EPS:=-1.061
Short ratio:=4.10
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=888,003
Updating Price:=31.05
Updating Change:=+0.04 (+0.13%)
52 week:=9.28 - 35.90

(mapp)
Range:=15.71 - 16.10
Open:=15.88
PEG:=-
Mkt Cap:=478.7M
Book/share:=2.736
EPS:=-0.813
Short ratio:=15.00
P/E:=-
EPS est.:=0.34
Vol/Avg.:=116,025
Updating Price:=15.81
Updating Change:=-0.09 (-0.57%)
52 week:=10.61 - 17.35

(mas)
Range:=11.57 - 11.79
Open:=11.76
PEG:=3.83
Mkt Cap:=4.158B
Book/share:=3.816
EPS:=-3.112
Short ratio:=4.20
P/E:=-
EPS est.:=0.13
Vol/Avg.:=5,548,420
Updating Price:=11.61
Updating Change:=-0.12 (-1.02%)
52 week:=9.94 - 15.03

(mat)
Range:=26.98 - 27.28
Open:=27.28
PEG:=1.57
Mkt Cap:=9.482B
Book/share:=7.253
EPS:=1.852
Short ratio:=1.90
P/E:=14.65
EPS est.:=0.86
Vol/Avg.:=3,737,530
Updating Price:=27.28
Updating Change:=+0.15 (+0.55%)
52 week:=20.14 - 27.73

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.7501 - 7.16
Open:=6.82
PEG:=-
Mkt Cap:=191.1M
Book/share:=0.574
EPS:=-1.438
Short ratio:=19.00
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=237,816
Updating Price:=7.1005
Updating Change:=+0.2805 (+4.11%)
52 week:=7.03 - 18.44

(mbvt)
Range:=25.96 - 26.62
Open:=-
PEG:=2.24
Mkt Cap:=163.0M
Book/share:=16.274
EPS:=2.39
Short ratio:=23.90
P/E:=10.94
EPS est.:=0.59
Vol/Avg.:=9,194
Updating Price:=26.30
Updating Change:=+0.15 (+0.57%)
52 week:=21.09 - 29.31

(mcd)
Range:=85.15 - 85.80
Open:=-
PEG:=1.67
Mkt Cap:=88.184B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.90
P/E:=18.04
EPS est.:=1.42
Vol/Avg.:=5,612,890
Updating Price:=84.99
Updating Change:=-0.36 (-0.42%)
52 week:=68.59 - 86.29

(mchp)
Range:=32.17 - 33.82
Open:=-
PEG:=1.21
Mkt Cap:=6.272B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.60
P/E:=17.45
EPS est.:=0.63
Vol/Avg.:=2,077,330
Updating Price:=32.93
Updating Change:=-4.55 (-12.14%)
52 week:=26.22 - 41.50

(mcri)
Range:=10.00 - 10.33
Open:=10.02
PEG:=3.13
Mkt Cap:=164.6M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.00
P/E:=22.27
EPS est.:=0.17
Vol/Avg.:=33,214
Updating Price:=10.20
Updating Change:=+0.18 (+1.80%)
52 week:=8.86 - 13.51

(mcrl)
Range:=10.07 - 10.45
Open:=-
PEG:=3.26
Mkt Cap:=627.9M
Book/share:=3.795
EPS:=0.79
Short ratio:=5.40
P/E:=13.29
EPS est.:=0.17
Vol/Avg.:=511,836
Updating Price:=10.10
Updating Change:=-0.40 (-3.81%)
52 week:=8.80 - 14.98

(mcy)
Range:=N/A - 39.45
Open:=-
PEG:=2.50
Mkt Cap:=2.156B
Book/share:=33.217
EPS:=2.72
Short ratio:=2.60
P/E:=14.43
EPS est.:=0.63
Vol/Avg.:=145,575
Updating Price:=39.33
Updating Change:=+0.08 (+0.20%)
52 week:=37.29 - 45.08

(mdr)
Range:=19.795 - 20.25
Open:=20.66
PEG:=1.42
Mkt Cap:=4.635B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=22.52
EPS est.:=0.34
Vol/Avg.:=2,820,760
Updating Price:=19.76
Updating Change:=-0.37 (-1.84%)
52 week:=12.10 - 26.14

(mdso)
Range:=23.55 - 24.25
Open:=23.78
PEG:=1.11
Mkt Cap:=579.7M
Book/share:=2.35
EPS:=0.993
Short ratio:=6.50
P/E:=24.10
EPS est.:=0.41
Vol/Avg.:=207,243
Updating Price:=23.89
Updating Change:=-0.04 (-0.17%)
52 week:=13.44 - 27.39

(mdth)
Range:=13.40 - 13.70
Open:=-
PEG:=15.10
Mkt Cap:=274.4M
Book/share:=14.647
EPS:=-0.544
Short ratio:=8.10
P/E:=-
EPS est.:=0.05
Vol/Avg.:=74,248
Updating Price:=13.50
Updating Change:=-0.03 (-0.22%)
52 week:=7.00 - 14.96

(mdvn)
Range:=21.45 - 22.00
Open:=-
PEG:=-
Mkt Cap:=750.6M
Book/share:=0.192
EPS:=-0.726
Short ratio:=6.70
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=430,625
Updating Price:=21.51
Updating Change:=-0.26 (-1.19%)
52 week:=8.43 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=12.28 - 12.64
Open:=12.49
PEG:=1.27
Mkt Cap:=1.368B
Book/share:=7.346
EPS:=0.439
Short ratio:=4.10
P/E:=28.61
EPS est.:=0.19
Vol/Avg.:=1,302,490
Updating Price:=12.32
Updating Change:=-0.24 (-1.91%)
52 week:=8.21 - 16.56

(mgln)
Range:=54.62 - 55.41
Open:=54.82
PEG:=1.97
Mkt Cap:=1.753B
Book/share:=30.749
EPS:=4.328
Short ratio:=8.30
P/E:=12.64
EPS est.:=0.91
Vol/Avg.:=250,881
Updating Price:=54.83
Updating Change:=+0.13 (+0.24%)
52 week:=34.59 - 53.81

(mgm)
Range:=13.99 - 14.68
Open:=14.78
PEG:=-
Mkt Cap:=7.080B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=22,167,400
Updating Price:=14.49
Updating Change:=+0.42 (+2.99%)
52 week:=8.92 - 16.94

(mgpi)
Range:=8.38 - 8.58
Open:=8.52
PEG:=1.28
Mkt Cap:=149.3M
Book/share:=4.584
EPS:=0.627
Short ratio:=19.60
P/E:=13.56
EPS est.:=0.00
Vol/Avg.:=32,414
Updating Price:=8.38
Updating Change:=-0.12 (-1.41%)
52 week:=5.96 - 11.92

(mgrc)
Range:=28.28 - 28.77
Open:=28.28
PEG:=1.77
Mkt Cap:=690.1M
Book/share:=12.385
EPS:=1.609
Short ratio:=17.90
P/E:=17.63
EPS est.:=0.42
Vol/Avg.:=52,536
Updating Price:=28.40
Updating Change:=+0.03 (+0.11%)
52 week:=19.93 - 29.21

(mho)
Range:=12.18 - 12.73
Open:=12.18
PEG:=-
Mkt Cap:=235.4M
Book/share:=10.286
EPS:=-1.892
Short ratio:=15.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=80,773
Updating Price:=12.58
Updating Change:=+0.33 (+2.69%)
52 week:=8.85 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=54.58 - 55.15
Open:=54.75
PEG:=0.92
Mkt Cap:=21.829B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.90
P/E:=16.62
EPS est.:=1.05
Vol/Avg.:=3,546,930
Updating Price:=54.60
Updating Change:=-0.27 (-0.49%)
52 week:=43.45 - 65.39

(midd)
Range:=92.81 - 94.70
Open:=-
PEG:=1.16
Mkt Cap:=1.757B
Book/share:=23.264
EPS:=4.206
Short ratio:=11.40
P/E:=22.34
EPS est.:=1.24
Vol/Avg.:=110,281
Updating Price:=93.76
Updating Change:=-0.22 (-0.23%)
52 week:=52.60 - 96.25

(mig)
Range:=9.96 - 10.12
Open:=9.99
PEG:=0.93
Mkt Cap:=531.7M
Book/share:=10.473
EPS:=1.079
Short ratio:=8.60
P/E:=9.28
EPS est.:=0.27
Vol/Avg.:=249,262
Updating Price:=9.98
Updating Change:=-0.03 (-0.30%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=N/A - 69.18
Open:=68.40
PEG:=2.43
Mkt Cap:=14.055B
Book/share:=-1.285
EPS:=2.30
Short ratio:=1.70
P/E:=29.74
EPS est.:=0.66
Vol/Avg.:=1,335,200
Updating Price:=68.78
Updating Change:=+0.37 (+0.54%)
52 week:=50.51 - 69.99

(mksi)
Range:=25.10 - N/A
Open:=25.77
PEG:=0.49
Mkt Cap:=1.319B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.10
P/E:=8.82
EPS est.:=0.66
Vol/Avg.:=425,886
Updating Price:=25.23
Updating Change:=-0.81 (-3.11%)
52 week:=16.50 - 33.85

(mlhr)
Range:=27.41 - 27.88
Open:=-
PEG:=9.89
Mkt Cap:=1.574B
Book/share:=3.573
EPS:=1.063
Short ratio:=12.40
P/E:=25.94
EPS est.:=0.39
Vol/Avg.:=354,310
Updating Price:=27.43
Updating Change:=-0.14 (-0.51%)
52 week:=16.23 - 28.14

(mlnk)
Range:=4.48 - N/A
Open:=4.50
PEG:=-
Mkt Cap:=194.9M
Book/share:=5.862
EPS:=-1.505
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=193,914
Updating Price:=4.50
Updating Change:=-0.02 (-0.44%)
52 week:=4.69 - 7.83

(mlr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=211.4M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.90
P/E:=12.85
EPS est.:=0.33
Vol/Avg.:=50,305
Updating Price:=17.87
Updating Change:=-0.13 (-0.72%)
52 week:=11.41 - 17.21

(mmm)
Range:=95.83 - 97.00
Open:=96.45
PEG:=1.28
Mkt Cap:=68.180B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.50
P/E:=16.56
EPS est.:=1.69
Vol/Avg.:=3,247,720
Updating Price:=95.95
Updating Change:=-0.61 (-0.63%)
52 week:=72.72 - 97.95

(mms)
Range:=41.44 - 41.67
Open:=42.03
PEG:=1.96
Mkt Cap:=1.435B
Book/share:=11.041
EPS:=2.092
Short ratio:=6.50
P/E:=19.88
EPS est.:=0.57
Vol/Avg.:=159,798
Updating Price:=41.34
Updating Change:=-0.24 (-0.58%)
52 week:=26.76 - 42.77

(mnro)
Range:=36.14 - 36.96
Open:=36.50
PEG:=1.11
Mkt Cap:=1.116B
Book/share:=9.199
EPS:=1.441
Short ratio:=11.80
P/E:=25.52
EPS est.:=0.50
Vol/Avg.:=323,403
Updating Price:=36.61
Updating Change:=-0.17 (-0.46%)
52 week:=24.5333 - 38.48

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=N/A - N/A
Open:=-
PEG:=10.58
Mkt Cap:=170.2M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=7.70
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=547,084
Updating Price:=3.47
Updating Change:=+0.09 (+2.66%)
52 week:=1.98 - 4.28

(mpr)
Range:=10.90 - 11.19
Open:=11.09
PEG:=2.02
Mkt Cap:=161.4M
Book/share:=5.837
EPS:=0.42
Short ratio:=15.50
P/E:=26.33
EPS est.:=0.12
Vol/Avg.:=37,025
Updating Price:=11.01
Updating Change:=-0.05 (-0.45%)
52 week:=8.91 - 12.50

(mpx)
Range:=6.04 - 6.49
Open:=6.49
PEG:=6.72
Mkt Cap:=228.5M
Book/share:=2.326
EPS:=0.132
Short ratio:=23.40
P/E:=46.06
EPS est.:=0.02
Vol/Avg.:=19,622
Updating Price:=6.11
Updating Change:=+0.03 (+0.49%)
52 week:=5.02 - 8.04

(mrcy)
Range:=18.23 - 18.72
Open:=18.54
PEG:=2.06
Mkt Cap:=553.2M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.70
P/E:=13.91
EPS est.:=0.15
Vol/Avg.:=151,818
Updating Price:=18.33
Updating Change:=-0.27 (-1.45%)
52 week:=9.77 - 21.92

(mrh)
Range:=17.71 - 18.15
Open:=17.92
PEG:=-
Mkt Cap:=1.124B
Book/share:=23.611
EPS:=1.402
Short ratio:=5.90
P/E:=12.76
EPS est.:=0.39
Vol/Avg.:=455,660
Updating Price:=18.03
Updating Change:=+0.14 (+0.78%)
52 week:=14.72 - 21.03

(mrk)
Range:=35.51 - 35.96
Open:=35.96
PEG:=2.25
Mkt Cap:=110.0B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.80
P/E:=67.45
EPS est.:=0.91
Vol/Avg.:=13,508,500
Updating Price:=35.6301
Updating Change:=-0.0499 (-0.14%)
52 week:=31.06 - 37.68

(mrvl)
Range:=14.53 - 14.85
Open:=-
PEG:=0.65
Mkt Cap:=9.055B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.70
P/E:=11.77
EPS est.:=0.42
Vol/Avg.:=13,089,800
Updating Price:=14.81
Updating Change:=-0.05 (-0.34%)
52 week:=13.87 - 22.01

(msft)
Range:=26.41 - 26.735
Open:=26.63
PEG:=1.03
Mkt Cap:=223.8B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=10.58
EPS est.:=0.67
Vol/Avg.:=62,628,500
Updating Price:=26.54
Updating Change:=-0.09 (-0.34%)
52 week:=22.73 - 29.46

(mtb)
Range:=86.76 - 88.29
Open:=87.16
PEG:=1.66
Mkt Cap:=10.563B
Book/share:=64.481
EPS:=6.118
Short ratio:=4.10
P/E:=14.08
EPS est.:=1.57
Vol/Avg.:=878,951
Updating Price:=87.45
Updating Change:=+1.28 (+1.49%)
52 week:=72.03 - 95.00

(mtn)
Range:=44.62 - 45.68
Open:=45.92
PEG:=2.51
Mkt Cap:=1.620B
Book/share:=24.563
EPS:=1.269
Short ratio:=10.40
P/E:=36.75
EPS est.:=-1.38
Vol/Avg.:=235,933
Updating Price:=44.92
Updating Change:=+0.08 (+0.18%)
52 week:=32.37 - 54.03

(mtrx)
Range:=13.67 - 14.00
Open:=-
PEG:=1.25
Mkt Cap:=365.4M
Book/share:=7.311
EPS:=0.341
Short ratio:=7.60
P/E:=40.41
EPS est.:=0.19
Vol/Avg.:=127,903
Updating Price:=13.82
Updating Change:=+0.04 (+0.29%)
52 week:=8.25 - 14.60

(mu)
Range:=7.23 - N/A
Open:=-
PEG:=2.02
Mkt Cap:=7.302B
Book/share:=8.592
EPS:=0.633
Short ratio:=1.50
P/E:=11.83
EPS est.:=0.17
Vol/Avg.:=36,582,000
Updating Price:=7.31
Updating Change:=-0.18 (-2.40%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.12 - 1.15
Open:=1.14
PEG:=-
Mkt Cap:=120.9M
Book/share:=0.155
EPS:=-0.501
Short ratio:=12.40
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=833,987
Updating Price:=1.15
Updating Change:=+0.02 (+1.77%)
52 week:=1.21 - 3.60

(mw)
Range:=34.19 - 34.70
Open:=34.74
PEG:=2.00
Mkt Cap:=1.770B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.80
P/E:=22.60
EPS est.:=0.65
Vol/Avg.:=872,662
Updating Price:=34.28
Updating Change:=-0.25 (-0.72%)
52 week:=17.96 - 36.44

(mwa)
Range:=3.67 - 3.88
Open:=3.86
PEG:=-
Mkt Cap:=569.1M
Book/share:=2.604
EPS:=-0.237
Short ratio:=9.20
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,182,150
Updating Price:=3.6603
Updating Change:=-0.0097 (-0.26%)
52 week:=2.21 - 4.80

(mwv)
Range:=32.98 - 33.54
Open:=33.40
PEG:=1.68
Mkt Cap:=5.586B
Book/share:=20.028
EPS:=0.851
Short ratio:=2.00
P/E:=39.11
EPS est.:=0.67
Vol/Avg.:=1,528,300
Updating Price:=32.92
Updating Change:=-0.36 (-1.08%)
52 week:=20.81 - 34.51

(mww)
Range:=13.86 - N/A
Open:=-
PEG:=2.31
Mkt Cap:=1.694B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.90
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,165,690
Updating Price:=13.88
Updating Change:=-0.05 (-0.36%)
52 week:=10.01 - 25.90

(mxim)
Range:=23.24 - 24.70
Open:=24.70
PEG:=0.99
Mkt Cap:=7.002B
Book/share:=8.346
EPS:=1.388
Short ratio:=3.00
P/E:=18.31
EPS est.:=0.45
Vol/Avg.:=2,254,000
Updating Price:=23.705
Updating Change:=-1.715 (-6.75%)
52 week:=15.67 - 28.44

(myl)
Range:=24.18 - N/A
Open:=-
PEG:=0.91
Mkt Cap:=10.599B
Book/share:=8.907
EPS:=0.728
Short ratio:=7.80
P/E:=33.42
EPS est.:=0.55
Vol/Avg.:=5,736,970
Updating Price:=24.13
Updating Change:=-0.20 (-0.82%)
52 week:=16.55 - 25.46

(nafc)
Range:=37.59 - 38.00
Open:=-
PEG:=0.69
Mkt Cap:=456.0M
Book/share:=31.677
EPS:=3.852
Short ratio:=10.40
P/E:=9.77
EPS est.:=1.19
Vol/Avg.:=63,416
Updating Price:=37.66
Updating Change:=+0.02 (+0.05%)
52 week:=33.48 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=19.44 - 20.14
Open:=19.98
PEG:=-
Mkt Cap:=302.6M
Book/share:=4.867
EPS:=0.078
Short ratio:=7.90
P/E:=256.03
EPS est.:=0.25
Vol/Avg.:=62,494
Updating Price:=19.48
Updating Change:=-0.49 (-2.45%)
52 week:=7.72 - 13.82

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=96.10 - 99.95
Open:=98.74
PEG:=0.13
Mkt Cap:=812.7M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.90
P/E:=6.18
EPS est.:=2.94
Vol/Avg.:=31,211
Updating Price:=96.83
Updating Change:=+0.28 (+0.29%)
52 week:=75.21 - 132.69

(ncs)
Range:=11.26 - 11.68
Open:=-
PEG:=-
Mkt Cap:=229.2M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=6.60
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=152,708
Updating Price:=11.59
Updating Change:=+0.16 (+1.40%)
52 week:=8.09 - 15.15

(nct)
Range:=6.09 - 6.11
Open:=6.09
PEG:=0.57
Mkt Cap:=473.3M
Book/share:=0.181
EPS:=9.406
Short ratio:=3.50
P/E:=0.65
EPS est.:=1.00
Vol/Avg.:=1,187,130
Updating Price:=5.97
Updating Change:=-0.15 (-2.45%)
52 week:=2.35 - 8.85

(ndsn)
Range:=55.74 - 57.06
Open:=-
PEG:=1.22
Mkt Cap:=3.812B
Book/share:=9.107
EPS:=3.205
Short ratio:=5.10
P/E:=17.73
EPS est.:=0.92
Vol/Avg.:=558,819
Updating Price:=55.86
Updating Change:=-0.95 (-1.67%)
52 week:=28.06 - 59.415

(neog)
Range:=N/A - 47.13
Open:=46.68
PEG:=2.42
Mkt Cap:=1.080B
Book/share:=7.677
EPS:=0.91
Short ratio:=13.90
P/E:=51.46
EPS est.:=0.28
Vol/Avg.:=94,022
Updating Price:=46.59
Updating Change:=-0.24 (-0.51%)
52 week:=24.80 - 43.65

(netl)
Range:=38.50 - 39.54
Open:=39.54
PEG:=1.36
Mkt Cap:=2.650B
Book/share:=9.485
EPS:=-0.047
Short ratio:=4.80
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,351,410
Updating Price:=38.79
Updating Change:=-0.89 (-2.24%)
52 week:=22.94 - 43.71

(newp)
Range:=17.76 - 18.42
Open:=18.42
PEG:=1.52
Mkt Cap:=669.5M
Book/share:=8.344
EPS:=1.482
Short ratio:=5.70
P/E:=12.57
EPS est.:=0.38
Vol/Avg.:=261,057
Updating Price:=17.87
Updating Change:=-0.76 (-4.08%)
52 week:=8.30 - 19.84

(nfg)
Range:=70.14 - 71.35
Open:=71.08
PEG:=9.34
Mkt Cap:=5.869B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=23.11
EPS est.:=0.45
Vol/Avg.:=499,654
Updating Price:=70.98
Updating Change:=+0.14 (+0.20%)
52 week:=42.83 - 75.98

(nflx)
Range:=287.71 - 296.1896
Open:=295.12
PEG:=2.16
Mkt Cap:=15.295B
Book/share:=5.25
EPS:=3.482
Short ratio:=2.30
P/E:=83.50
EPS est.:=1.10
Vol/Avg.:=4,707,650
Updating Price:=291.234
Updating Change:=+0.494 (+0.17%)
52 week:=95.33 - 301.50

(ngpc)
Range:=8.64 - 8.83
Open:=8.64
PEG:=0.98
Mkt Cap:=188.8M
Book/share:=10.568
EPS:=0.102
Short ratio:=4.60
P/E:=84.71
EPS est.:=0.26
Vol/Avg.:=104,456
Updating Price:=8.73
Updating Change:=+0.09 (+1.04%)
52 week:=7.32 - 10.89

(ngsx)
Range:=1.60 - 1.78
Open:=1.73
PEG:=-
Mkt Cap:=30.6M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=18.10
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=119,956
Updating Price:=1.71
Updating Change:=-0.01 (-0.58%)
52 week:=2.47 - 8.40

(nhi)
Range:=45.64 - 46.23
Open:=45.87
PEG:=2.34
Mkt Cap:=1.274B
Book/share:=16.151
EPS:=2.607
Short ratio:=9.10
P/E:=17.55
EPS est.:=0.74
Vol/Avg.:=90,156
Updating Price:=45.99
Updating Change:=+0.25 (+0.55%)
52 week:=35.85 - 49.55

(nihd)
Range:=42.46 - 42.94
Open:=42.52
PEG:=0.86
Mkt Cap:=7.233B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=18.73
EPS est.:=0.67
Vol/Avg.:=1,618,880
Updating Price:=42.50
Updating Change:=+0.21 (+0.50%)
52 week:=32.36 - 46.32

(nktr)
Range:=7.29 - 7.42
Open:=7.31
PEG:=-
Mkt Cap:=838.4M
Book/share:=2.467
EPS:=-0.693
Short ratio:=10.30
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=967,348
Updating Price:=7.35
Updating Change:=-0.01 (-0.14%)
52 week:=8.33 - 16.06

(nsit)
Range:=18.07 - 18.68
Open:=18.45
PEG:=0.66
Mkt Cap:=851.6M
Book/share:=12.134
EPS:=1.688
Short ratio:=6.80
P/E:=11.00
EPS est.:=0.34
Vol/Avg.:=213,000
Updating Price:=18.23
Updating Change:=-0.33 (-1.78%)
52 week:=12.24 - 19.56

(nsr)
Range:=26.35 - 26.76
Open:=-
PEG:=0.82
Mkt Cap:=1.960B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.40
P/E:=13.10
EPS est.:=0.43
Vol/Avg.:=348,670
Updating Price:=26.59
Updating Change:=+0.06 (+0.23%)
52 week:=20.20 - 27.96

(ntap)
Range:=52.00 - 52.58
Open:=52.58
PEG:=1.16
Mkt Cap:=19.290B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.30
P/E:=30.74
EPS est.:=0.61
Vol/Avg.:=5,690,990
Updating Price:=51.98
Updating Change:=-0.58 (-1.10%)
52 week:=36.33 - 61.02

(ntct)
Range:=16.65 - 17.09
Open:=16.70
PEG:=1.05
Mkt Cap:=712.0M
Book/share:=7.509
EPS:=0.87
Short ratio:=5.10
P/E:=19.22
EPS est.:=0.22
Vol/Avg.:=372,302
Updating Price:=16.72
Updating Change:=0.00 (0.00%)
52 week:=12.79 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=N/A - 39.90
Open:=-
PEG:=1.29
Mkt Cap:=12.532B
Book/share:=22.943
EPS:=0.82
Short ratio:=3.30
P/E:=48.56
EPS est.:=0.77
Vol/Avg.:=3,569,120
Updating Price:=39.65
Updating Change:=-0.17 (-0.43%)
52 week:=35.71 - 49.24

(nutr)
Range:=15.01 - 15.25
Open:=-
PEG:=-
Mkt Cap:=155.8M
Book/share:=11.315
EPS:=1.509
Short ratio:=14.30
P/E:=10.06
EPS est.:=0.00
Vol/Avg.:=19,132
Updating Price:=15.12
Updating Change:=-0.06 (-0.40%)
52 week:=11.86 - 16.99

(nuva)
Range:=30.72 - 32.74
Open:=33.73
PEG:=1.18
Mkt Cap:=1.277B
Book/share:=11.242
EPS:=1.874
Short ratio:=7.80
P/E:=17.21
EPS est.:=0.31
Vol/Avg.:=882,838
Updating Price:=32.18
Updating Change:=-0.07 (-0.22%)
52 week:=22.11 - 41.42

(nvax)
Range:=1.95 - 1.98
Open:=-
PEG:=-
Mkt Cap:=218.7M
Book/share:=0.48
EPS:=-0.305
Short ratio:=7.30
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,063,610
Updating Price:=1.96
Updating Change:=-0.01 (-0.51%)
52 week:=1.94 - 3.50

(nvda)
Range:=14.44 - 14.95
Open:=14.80
PEG:=0.93
Mkt Cap:=8.818B
Book/share:=5.744
EPS:=0.424
Short ratio:=2.00
P/E:=35.12
EPS est.:=0.28
Vol/Avg.:=18,707,900
Updating Price:=14.69
Updating Change:=-0.20 (-1.34%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.65 - 13.00
Open:=-
PEG:=3.89
Mkt Cap:=1.369B
Book/share:=11.947
EPS:=0.57
Short ratio:=9.10
P/E:=22.49
EPS est.:=0.17
Vol/Avg.:=886,929
Updating Price:=12.90
Updating Change:=+0.08 (+0.62%)
52 week:=10.24 - 12.67

(nwe)
Range:=33.28 - 33.57
Open:=33.42
PEG:=2.18
Mkt Cap:=1.210B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.10
P/E:=14.88
EPS est.:=0.41
Vol/Avg.:=211,257
Updating Price:=33.38
Updating Change:=+0.06 (+0.18%)
52 week:=26.63 - 34.10

(nwl)
Range:=15.44 - 15.51
Open:=15.80
PEG:=1.02
Mkt Cap:=4.458B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=15.18
EPS est.:=0.48
Vol/Avg.:=4,018,800
Updating Price:=15.31
Updating Change:=-0.19 (-1.23%)
52 week:=14.14 - 20.38

(nwsa)
Range:=15.20 - N/A
Open:=-
PEG:=1.24
Mkt Cap:=40.319B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.30
P/E:=13.82
EPS est.:=0.29
Vol/Avg.:=17,199,200
Updating Price:=15.35
Updating Change:=-0.13 (-0.84%)
52 week:=11.91 - 18.35

(nxst)
Range:=7.63 - 8.13
Open:=-
PEG:=-
Mkt Cap:=219.1M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=13.30
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=64,703
Updating Price:=7.70
Updating Change:=-0.35 (-4.35%)
52 week:=3.64 - 9.26

(nyny)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=71.8M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=12.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=322,124
Updating Price:=1.03
Updating Change:=-0.04 (-3.74%)
52 week:=0.52 - 2.08

(nyt)
Range:=8.64 - 8.97
Open:=8.64
PEG:=-
Mkt Cap:=1.292B
Book/share:=4.659
EPS:=0.67
Short ratio:=4.40
P/E:=12.97
EPS est.:=0.02
Vol/Avg.:=2,525,670
Updating Price:=8.78
Updating Change:=+0.09 (+1.04%)
52 week:=7.06 - 11.72

(nyx)
Range:=32.90 - N/A
Open:=-
PEG:=0.97
Mkt Cap:=8.681B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.10
P/E:=14.69
EPS est.:=0.64
Vol/Avg.:=4,001,260
Updating Price:=33.16
Updating Change:=-0.48 (-1.43%)
52 week:=26.65 - 41.60

(oabc)
Range:=14.79 - 15.01
Open:=14.64
PEG:=9.98
Mkt Cap:=162.0M
Book/share:=18.146
EPS:=0.14
Short ratio:=11.60
P/E:=105.36
EPS est.:=0.08
Vol/Avg.:=31,329
Updating Price:=14.82
Updating Change:=+0.07 (+0.47%)
52 week:=11.00 - 15.93

(ob)
Range:=N/A - 13.50
Open:=13.40
PEG:=2.41
Mkt Cap:=1.270B
Book/share:=13.253
EPS:=1.691
Short ratio:=7.00
P/E:=7.95
EPS est.:=0.27
Vol/Avg.:=123,208
Updating Price:=13.45
Updating Change:=+0.01 (+0.07%)
52 week:=12.46 - 16.63

(oclr)
Range:=6.01 - 6.32
Open:=-
PEG:=-
Mkt Cap:=299.3M
Book/share:=5.276
EPS:=0.019
Short ratio:=4.90
P/E:=333.16
EPS est.:=-0.01
Vol/Avg.:=1,429,870
Updating Price:=6.03
Updating Change:=-0.30 (-4.74%)
52 week:=8.25 - 18.95

(oeh)
Range:=10.16 - 10.26
Open:=10.69
PEG:=-
Mkt Cap:=1.047B
Book/share:=10.531
EPS:=-0.668
Short ratio:=10.00
P/E:=-
EPS est.:=0.15
Vol/Avg.:=590,568
Updating Price:=10.22
Updating Change:=-0.10 (-0.97%)
52 week:=6.80 - 14.24

(ofix)
Range:=N/A - N/A
Open:=-
PEG:=0.97
Mkt Cap:=781.6M
Book/share:=15.374
EPS:=-0.52
Short ratio:=5.80
P/E:=-
EPS est.:=0.65
Vol/Avg.:=133,241
Updating Price:=43.29
Updating Change:=-0.02 (-0.05%)
52 week:=26.00 - 40.70

(oksb)
Range:=9.82 - 10.14
Open:=9.80
PEG:=2.65
Mkt Cap:=194.4M
Book/share:=16.022
EPS:=0.56
Short ratio:=8.90
P/E:=17.54
EPS est.:=0.09
Vol/Avg.:=70,790
Updating Price:=10.00
Updating Change:=+0.18 (+1.83%)
52 week:=8.91 - 15.61

(ompi)
Range:=10.0506 - 10.32
Open:=10.38
PEG:=0.89
Mkt Cap:=190.0M
Book/share:=2.499
EPS:=0.249
Short ratio:=9.60
P/E:=40.96
EPS est.:=0.18
Vol/Avg.:=127,103
Updating Price:=10.25
Updating Change:=+0.05 (+0.49%)
52 week:=8.61 - 13.50

(onb)
Range:=N/A - N/A
Open:=-
PEG:=3.61
Mkt Cap:=1.021B
Book/share:=10.387
EPS:=0.494
Short ratio:=10.50
P/E:=21.60
EPS est.:=0.18
Vol/Avg.:=554,502
Updating Price:=10.78
Updating Change:=+0.11 (+1.03%)
52 week:=9.10 - 12.18

(onxx)
Range:=34.07 - 35.62
Open:=-
PEG:=-
Mkt Cap:=2.197B
Book/share:=10.411
EPS:=-1.941
Short ratio:=5.10
P/E:=-
EPS est.:=0.05
Vol/Avg.:=879,016
Updating Price:=34.67
Updating Change:=-1.06 (-2.97%)
52 week:=19.54 - 45.90

(opxt)
Range:=2.18 - 2.29
Open:=-
PEG:=-
Mkt Cap:=201.3M
Book/share:=2.624
EPS:=-0.35
Short ratio:=0.90
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,332,460
Updating Price:=2.23
Updating Change:=+0.03 (+1.36%)
52 week:=1.29 - 4.45

(opy)
Range:=27.20 - 27.65
Open:=27.22
PEG:=-
Mkt Cap:=372.2M
Book/share:=36.314
EPS:=2.455
Short ratio:=13.20
P/E:=11.10
EPS est.:=0.00
Vol/Avg.:=37,281
Updating Price:=27.28
Updating Change:=+0.04 (+0.15%)
52 week:=22.11 - 34.87

(orb)
Range:=16.84 - 17.03
Open:=17.06
PEG:=1.70
Mkt Cap:=986.8M
Book/share:=10.008
EPS:=0.86
Short ratio:=7.60
P/E:=19.73
EPS est.:=0.23
Vol/Avg.:=298,550
Updating Price:=16.89
Updating Change:=-0.08 (-0.47%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.21 - 3.36
Open:=-
PEG:=9.78
Mkt Cap:=105.4M
Book/share:=4.21
EPS:=-0.362
Short ratio:=7.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=298,290
Updating Price:=3.32
Updating Change:=+0.05 (+1.53%)
52 week:=3.15 - 7.05

(orcl)
Range:=32.52 - 33.47
Open:=-
PEG:=0.91
Mkt Cap:=165.1B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.90
P/E:=19.84
EPS est.:=0.57
Vol/Avg.:=27,379,000
Updating Price:=32.60
Updating Change:=-0.54 (-1.63%)
52 week:=21.66 - 36.50

(orly)
Range:=N/A - 65.142
Open:=-
PEG:=1.16
Mkt Cap:=8.911B
Book/share:=22.977
EPS:=2.969
Short ratio:=4.10
P/E:=21.70
EPS est.:=0.98
Vol/Avg.:=1,191,360
Updating Price:=64.635
Updating Change:=+0.215 (+0.33%)
52 week:=45.65 - 63.05

(osir)
Range:=7.83 - 8.24
Open:=8.02
PEG:=-
Mkt Cap:=258.0M
Book/share:=0.978
EPS:=0.45
Short ratio:=33.40
P/E:=17.84
EPS est.:=0.11
Vol/Avg.:=74,894
Updating Price:=7.86
Updating Change:=-0.17 (-2.12%)
52 week:=5.39 - 8.58

(osur)
Range:=9.35 - 9.80
Open:=9.54
PEG:=-
Mkt Cap:=444.0M
Book/share:=2.165
EPS:=-0.084
Short ratio:=9.70
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=228,195
Updating Price:=9.51
Updating Change:=-0.08 (-0.83%)
52 week:=3.18 - 9.00

(outd)
Range:=7.00 - 7.30
Open:=7.03
PEG:=4.89
Mkt Cap:=178.2M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.70
P/E:=89.87
EPS est.:=0.12
Vol/Avg.:=51,081
Updating Price:=7.20
Updating Change:=+0.19 (+2.71%)
52 week:=4.31 - 8.50

(oxm)
Range:=34.66 - 35.739
Open:=35.40
PEG:=1.18
Mkt Cap:=577.9M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.60
P/E:=7.05
EPS est.:=0.15
Vol/Avg.:=205,317
Updating Price:=35.01
Updating Change:=+0.03 (+0.09%)
52 week:=17.05 - 39.59

(oxps)
Range:=15.501 - 15.88
Open:=15.59
PEG:=1.96
Mkt Cap:=897.6M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.90
P/E:=16.57
EPS est.:=0.22
Vol/Avg.:=758,497
Updating Price:=15.62
Updating Change:=+0.04 (+0.26%)
52 week:=13.86 - 21.07

(oxy)
Range:=101.17 - 103.31
Open:=104.52
PEG:=1.09
Mkt Cap:=82.897B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.60
P/E:=17.28
EPS est.:=2.25
Vol/Avg.:=4,818,910
Updating Price:=101.98
Updating Change:=+0.22 (+0.22%)
52 week:=72.13 - 117.89

(oyog)
Range:=101.37 - 106.45
Open:=104.37
PEG:=0.57
Mkt Cap:=638.7M
Book/share:=25.206
EPS:=4.349
Short ratio:=2.40
P/E:=23.85
EPS est.:=1.15
Vol/Avg.:=71,178
Updating Price:=102.10
Updating Change:=-1.64 (-1.58%)
52 week:=44.35 - 109.99

(ozrk)
Range:=51.52 - 52.34
Open:=-
PEG:=3.29
Mkt Cap:=892.0M
Book/share:=19.583
EPS:=3.66
Short ratio:=29.90
P/E:=14.10
EPS est.:=0.82
Vol/Avg.:=89,578
Updating Price:=52.17
Updating Change:=+0.57 (+1.10%)
52 week:=33.41 - 48.70

(pacr)
Range:=N/A - 5.025
Open:=-
PEG:=1.22
Mkt Cap:=173.5M
Book/share:=2.884
EPS:=0.10
Short ratio:=20.90
P/E:=49.60
EPS est.:=0.09
Vol/Avg.:=387,041
Updating Price:=4.96
Updating Change:=0.00 (0.00%)
52 week:=4.42 - 8.78

(pag)
Range:=N/A - 23.25
Open:=-
PEG:=0.84
Mkt Cap:=2.142B
Book/share:=11.827
EPS:=1.321
Short ratio:=12.10
P/E:=17.32
EPS est.:=0.39
Vol/Avg.:=617,265
Updating Price:=23.13
Updating Change:=+0.25 (+1.09%)
52 week:=10.89 - 23.24

(panl)
Range:=30.91 - 33.69
Open:=33.43
PEG:=-
Mkt Cap:=1.414B
Book/share:=6.765
EPS:=-0.758
Short ratio:=4.10
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=1,184,610
Updating Price:=31.17
Updating Change:=-2.71 (-8.00%)
52 week:=15.39 - 63.58

(pay)
Range:=42.50 - 43.64
Open:=-
PEG:=1.07
Mkt Cap:=3.815B
Book/share:=3.716
EPS:=1.393
Short ratio:=4.00
P/E:=31.49
EPS est.:=0.48
Vol/Avg.:=2,913,390
Updating Price:=42.70
Updating Change:=-1.17 (-2.67%)
52 week:=17.86 - 58.88

(payx)
Range:=N/A - N/A
Open:=-
PEG:=1.77
Mkt Cap:=11.193B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=21.80
EPS est.:=0.39
Vol/Avg.:=2,593,460
Updating Price:=30.91
Updating Change:=-0.05 (-0.16%)
52 week:=24.65 - 33.91

(pbct)
Range:=N/A - 13.71
Open:=-
PEG:=2.75
Mkt Cap:=4.707B
Book/share:=14.915
EPS:=0.348
Short ratio:=3.30
P/E:=38.68
EPS est.:=0.17
Vol/Avg.:=4,627,760
Updating Price:=13.605
Updating Change:=+0.145 (+1.08%)
52 week:=12.17 - 14.70

(pbh)
Range:=13.02 - 13.34
Open:=13.02
PEG:=1.20
Mkt Cap:=658.5M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.90
P/E:=22.48
EPS est.:=0.27
Vol/Avg.:=214,192
Updating Price:=13.14
Updating Change:=+0.08 (+0.61%)
52 week:=6.99 - 12.97

(pbi)
Range:=22.35 - 22.73
Open:=22.68
PEG:=1.20
Mkt Cap:=4.562B
Book/share:=-0.127
EPS:=1.449
Short ratio:=9.30
P/E:=15.56
EPS est.:=0.55
Vol/Avg.:=2,247,120
Updating Price:=22.38
Updating Change:=-0.17 (-0.75%)
52 week:=19.06 - 26.36

(pbny)
Range:=8.34 - 8.50
Open:=8.33
PEG:=-
Mkt Cap:=315.0M
Book/share:=11.208
EPS:=0.54
Short ratio:=17.00
P/E:=15.52
EPS est.:=0.09
Vol/Avg.:=66,448
Updating Price:=8.40
Updating Change:=+0.02 (+0.24%)
52 week:=7.86 - 11.09

(pby)
Range:=11.11 - 11.37
Open:=11.19
PEG:=0.55
Mkt Cap:=588.4M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.10
P/E:=16.66
EPS est.:=0.15
Vol/Avg.:=781,726
Updating Price:=11.17
Updating Change:=-0.09 (-0.80%)
52 week:=8.44 - 15.96

(pcar)
Range:=49.99 - 51.83
Open:=51.60
PEG:=0.98
Mkt Cap:=18.471B
Book/share:=15.459
EPS:=1.59
Short ratio:=3.00
P/E:=31.73
EPS est.:=0.71
Vol/Avg.:=2,495,450
Updating Price:=50.54
Updating Change:=+0.09 (+0.18%)
52 week:=38.50 - 58.75

(pccc)
Range:=8.30 - 8.4701
Open:=-
PEG:=0.66
Mkt Cap:=224.3M
Book/share:=9.84
EPS:=0.931
Short ratio:=5.80
P/E:=9.08
EPS est.:=0.30
Vol/Avg.:=52,784
Updating Price:=8.34
Updating Change:=-0.11 (-1.30%)
52 week:=5.75 - 9.91

(pch)
Range:=36.02 - 36.90
Open:=36.29
PEG:=9.01
Mkt Cap:=1.458B
Book/share:=4.788
EPS:=1.167
Short ratio:=7.30
P/E:=30.96
EPS est.:=0.54
Vol/Avg.:=257,281
Updating Price:=36.32
Updating Change:=+0.19 (+0.53%)
52 week:=31.33 - 40.93

(pcln)
Range:=526.20 - N/A
Open:=-
PEG:=1.10
Mkt Cap:=26.241B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.70
P/E:=47.34
EPS est.:=7.95
Vol/Avg.:=1,067,940
Updating Price:=528.57
Updating Change:=-7.98 (-1.49%)
52 week:=201.00 - 561.88

(pcs)
Range:=16.86 - 17.19
Open:=17.16
PEG:=0.61
Mkt Cap:=6.085B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.20
P/E:=27.52
EPS est.:=0.30
Vol/Avg.:=6,113,950
Updating Price:=16.96
Updating Change:=-0.35 (-2.02%)
52 week:=8.12 - 18.79

(pdm)
Range:=20.79 - 21.05
Open:=-
PEG:=13.50
Mkt Cap:=3.631B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.70
P/E:=29.40
EPS est.:=0.37
Vol/Avg.:=1,283,350
Updating Price:=21.02
Updating Change:=+0.09 (+0.43%)
52 week:=15.46 - 21.32

(peb)
Range:=20.20 - 20.6099
Open:=20.21
PEG:=1.98
Mkt Cap:=1.030B
Book/share:=16.937
EPS:=-0.287
Short ratio:=7.20
P/E:=-
EPS est.:=0.31
Vol/Avg.:=378,570
Updating Price:=20.24
Updating Change:=+0.04 (+0.20%)
52 week:=16.85 - 22.47

(peet)
Range:=60.06 - 61.21
Open:=-
PEG:=2.38
Mkt Cap:=768.5M
Book/share:=12.991
EPS:=1.471
Short ratio:=17.80
P/E:=41.52
EPS est.:=0.27
Vol/Avg.:=153,583
Updating Price:=59.96
Updating Change:=-1.11 (-1.82%)
52 week:=33.20 - 62.86

(pei)
Range:=15.74 - 16.20
Open:=16.15
PEG:=-
Mkt Cap:=885.3M
Book/share:=11.428
EPS:=-0.927
Short ratio:=10.40
P/E:=-
EPS est.:=0.36
Vol/Avg.:=464,360
Updating Price:=15.91
Updating Change:=-0.02 (-0.13%)
52 week:=10.03 - 17.34

(petm)
Range:=45.07 - 45.92
Open:=-
PEG:=1.29
Mkt Cap:=5.158B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=21.10
EPS est.:=0.45
Vol/Avg.:=987,635
Updating Price:=45.49
Updating Change:=-0.05 (-0.11%)
52 week:=28.88 - 45.98

(pfcb)
Range:=40.02 - 41.72
Open:=41.31
PEG:=1.27
Mkt Cap:=920.1M
Book/share:=15.804
EPS:=2.092
Short ratio:=9.20
P/E:=19.37
EPS est.:=0.49
Vol/Avg.:=527,670
Updating Price:=40.48
Updating Change:=-0.04 (-0.10%)
52 week:=37.36 - 53.39

(pfe)
Range:=19.97 - 20.20
Open:=20.00
PEG:=3.14
Mkt Cap:=158.1B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.30
P/E:=19.13
EPS est.:=0.56
Vol/Avg.:=45,787,300
Updating Price:=20.01
Updating Change:=-0.03 (-0.15%)
52 week:=14.00 - 21.28

(pg)
Range:=64.26 - 65.03
Open:=64.29
PEG:=1.82
Mkt Cap:=180.1B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.80
P/E:=17.05
EPS est.:=1.14
Vol/Avg.:=9,885,030
Updating Price:=64.53
Updating Change:=-0.19 (-0.29%)
52 week:=58.92 - 67.72

(pgi)
Range:=7.8701 - 8.04
Open:=-
PEG:=1.25
Mkt Cap:=413.8M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.60
P/E:=1598.00
EPS est.:=0.16
Vol/Avg.:=205,684
Updating Price:=7.92
Updating Change:=-0.07 (-0.88%)
52 week:=4.87 - 8.78

(pgn)
Range:=N/A - 48.27
Open:=-
PEG:=4.05
Mkt Cap:=14.155B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.20
P/E:=16.58
EPS est.:=1.16
Vol/Avg.:=1,271,560
Updating Price:=48.09
Updating Change:=+0.05 (+0.10%)
52 week:=40.08 - 49.03

(pgnx)
Range:=7.45 - 7.85
Open:=7.59
PEG:=-
Mkt Cap:=259.3M
Book/share:=0.933
EPS:=-2.253
Short ratio:=14.10
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=132,224
Updating Price:=7.73
Updating Change:=+0.15 (+1.98%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.80 - 1.84
Open:=1.84
PEG:=-
Mkt Cap:=98.2M
Book/share:=1.454
EPS:=-0.344
Short ratio:=28.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=74,414
Updating Price:=1.83
Updating Change:=+0.03 (+1.67%)
52 week:=1.90 - 3.25

(phh)
Range:=19.71 - 20.04
Open:=19.92
PEG:=2.81
Mkt Cap:=1.125B
Book/share:=28.91
EPS:=1.568
Short ratio:=13.10
P/E:=12.83
EPS est.:=0.64
Vol/Avg.:=753,261
Updating Price:=20.00
Updating Change:=+0.16 (+0.81%)
52 week:=17.45 - 25.55

(phiik)
Range:=22.14 - 22.83
Open:=22.40
PEG:=-
Mkt Cap:=339.4M
Book/share:=30.684
EPS:=0.03
Short ratio:=14.00
P/E:=754.00
EPS est.:=0.00
Vol/Avg.:=27,381
Updating Price:=22.17
Updating Change:=-0.45 (-1.99%)
52 week:=12.85 - 23.20

(phm)
Range:=7.40 - 7.69
Open:=7.65
PEG:=-
Mkt Cap:=2.791B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=7,179,590
Updating Price:=7.29
Updating Change:=-0.12 (-1.62%)
52 week:=6.13 - 11.29

(pike)
Range:=9.22 - 9.54
Open:=9.22
PEG:=-
Mkt Cap:=314.3M
Book/share:=7.464
EPS:=-0.149
Short ratio:=9.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=63,530
Updating Price:=9.34
Updating Change:=+0.06 (+0.65%)
52 week:=6.66 - 10.49

(pke)
Range:=28.51 - 28.53
Open:=-
PEG:=1.18
Mkt Cap:=587.1M
Book/share:=15.985
EPS:=1.45
Short ratio:=11.50
P/E:=19.70
EPS est.:=0.42
Vol/Avg.:=51,711
Updating Price:=28.33
Updating Change:=-0.24 (-0.84%)
52 week:=23.62 - 33.65

(pki)
Range:=26.49 - 27.07
Open:=26.95
PEG:=1.33
Mkt Cap:=2.966B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.40
P/E:=8.15
EPS est.:=0.39
Vol/Avg.:=853,475
Updating Price:=26.30
Updating Change:=-0.23 (-0.87%)
52 week:=18.69 - 28.75

(pl)
Range:=22.31 - 22.35
Open:=22.80
PEG:=0.93
Mkt Cap:=1.888B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.60
P/E:=7.89
EPS est.:=0.79
Vol/Avg.:=580,971
Updating Price:=22.03
Updating Change:=-0.33 (-1.48%)
52 week:=18.18 - 29.54

(plce)
Range:=N/A - N/A
Open:=-
PEG:=1.52
Mkt Cap:=1.203B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.50
P/E:=14.98
EPS est.:=1.28
Vol/Avg.:=581,202
Updating Price:=46.54
Updating Change:=-0.22 (-0.47%)
52 week:=39.84 - 57.63

(plcm)
Range:=30.67 - 32.11
Open:=31.98
PEG:=1.74
Mkt Cap:=5.483B
Book/share:=7.031
EPS:=0.55
Short ratio:=2.00
P/E:=57.73
EPS est.:=0.27
Vol/Avg.:=2,813,860
Updating Price:=31.07
Updating Change:=-0.68 (-2.14%)
52 week:=12.69 - 34.30

(plfe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=328.9M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.90
P/E:=10.53
EPS est.:=0.00
Vol/Avg.:=53,657
Updating Price:=11.12
Updating Change:=+0.17 (+1.55%)
52 week:=8.34 - 11.34

(plpc)
Range:=70.86 - N/A
Open:=-
PEG:=-
Mkt Cap:=376.0M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.50
P/E:=13.25
EPS est.:=0.00
Vol/Avg.:=21,184
Updating Price:=71.30
Updating Change:=-0.71 (-0.99%)
52 week:=28.00 - 79.50

(pm)
Range:=67.06 - 68.80
Open:=69.62
PEG:=1.46
Mkt Cap:=119.3B
Book/share:=2.239
EPS:=4.081
Short ratio:=4.30
P/E:=16.83
EPS est.:=1.24
Vol/Avg.:=6,389,860
Updating Price:=67.10
Updating Change:=-1.58 (-2.30%)
52 week:=48.26 - 71.75

(pnm)
Range:=16.77 - 16.94
Open:=16.86
PEG:=1.82
Mkt Cap:=1.540B
Book/share:=17.956
EPS:=-0.219
Short ratio:=6.20
P/E:=-
EPS est.:=0.58
Vol/Avg.:=741,246
Updating Price:=16.84
Updating Change:=+0.03 (+0.18%)
52 week:=10.81 - 16.23

(pnra)
Range:=N/A - 130.91
Open:=-
PEG:=1.56
Mkt Cap:=3.884B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.20
P/E:=33.45
EPS est.:=0.91
Vol/Avg.:=415,514
Updating Price:=130.15
Updating Change:=+0.03 (+0.02%)
52 week:=72.64 - 132.98

(pnw)
Range:=44.09 - 44.72
Open:=44.35
PEG:=2.27
Mkt Cap:=4.860B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.60
P/E:=14.19
EPS est.:=2.15
Vol/Avg.:=683,205
Updating Price:=44.58
Updating Change:=+0.35 (+0.79%)
52 week:=34.60 - 45.64

(pnx)
Range:=2.40 - 2.48
Open:=2.48
PEG:=0.38
Mkt Cap:=279.1M
Book/share:=9.858
EPS:=-0.278
Short ratio:=13.00
P/E:=-
EPS est.:=0.10
Vol/Avg.:=451,611
Updating Price:=2.40
Updating Change:=0.00 (0.00%)
52 week:=1.61 - 2.91

(podd)
Range:=22.4653 - 22.84
Open:=22.65
PEG:=-
Mkt Cap:=1.031B
Book/share:=1.304
EPS:=-1.361
Short ratio:=17.10
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=444,114
Updating Price:=22.42
Updating Change:=-0.17 (-0.75%)
52 week:=12.58 - 21.93

(powi)
Range:=36.95 - 39.31
Open:=39.31
PEG:=1.31
Mkt Cap:=1.065B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.90
P/E:=24.50
EPS est.:=0.51
Vol/Avg.:=192,703
Updating Price:=36.94
Updating Change:=-1.75 (-4.52%)
52 week:=26.26 - 43.88

(ppc)
Range:=4.99 - 5.17
Open:=5.03
PEG:=-
Mkt Cap:=1.081B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.40
P/E:=84.17
EPS est.:=-0.09
Vol/Avg.:=1,049,580
Updating Price:=5.04
Updating Change:=-0.01 (-0.20%)
52 week:=4.61 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=89.83 - 90.62
Open:=90.58
PEG:=1.24
Mkt Cap:=14.210B
Book/share:=23.813
EPS:=5.86
Short ratio:=5.40
P/E:=15.40
EPS est.:=1.86
Vol/Avg.:=1,131,200
Updating Price:=89.85
Updating Change:=-0.42 (-0.47%)
52 week:=59.69 - 97.81

(pq)
Range:=6.90 - 7.03
Open:=-
PEG:=1.74
Mkt Cap:=436.5M
Book/share:=3.394
EPS:=0.193
Short ratio:=9.50
P/E:=36.11
EPS est.:=0.11
Vol/Avg.:=952,983
Updating Price:=6.91
Updating Change:=-0.06 (-0.86%)
52 week:=5.15 - 9.75

(praa)
Range:=81.56 - N/A
Open:=-
PEG:=0.74
Mkt Cap:=1.391B
Book/share:=30.16
EPS:=4.771
Short ratio:=47.40
P/E:=17.26
EPS est.:=1.46
Vol/Avg.:=80,527
Updating Price:=81.31
Updating Change:=-1.06 (-1.29%)
52 week:=58.82 - 90.95

(prgo)
Range:=N/A - 91.05
Open:=-
PEG:=1.67
Mkt Cap:=8.389B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.00
P/E:=27.87
EPS est.:=1.06
Vol/Avg.:=560,052
Updating Price:=90.47
Updating Change:=+0.55 (+0.61%)
52 week:=54.58 - 92.30

(prim)
Range:=12.53 - 13.245
Open:=-
PEG:=1.59
Mkt Cap:=670.2M
Book/share:=4.601
EPS:=0.812
Short ratio:=4.60
P/E:=16.24
EPS est.:=0.20
Vol/Avg.:=193,213
Updating Price:=13.13
Updating Change:=-0.06 (-0.45%)
52 week:=5.62 - 14.75

(prm)
Range:=7.08 - 7.10
Open:=7.09
PEG:=1.34
Mkt Cap:=316.0M
Book/share:=-2.057
EPS:=0.472
Short ratio:=0.90
P/E:=15.02
EPS est.:=0.00
Vol/Avg.:=292,117
Updating Price:=7.09
Updating Change:=+0.01 (+0.14%)
52 week:=2.52 - 7.06

(prs)
Range:=5.76 - 6.00
Open:=5.79
PEG:=-
Mkt Cap:=222.3M
Book/share:=-0.192
EPS:=6.359
Short ratio:=36.70
P/E:=0.92
EPS est.:=0.00
Vol/Avg.:=45,302
Updating Price:=5.93
Updating Change:=+0.05 (+0.85%)
52 week:=3.41 - 6.00

(prsp)
Range:=N/A - N/A
Open:=-
PEG:=1.64
Mkt Cap:=2.104B
Book/share:=31.647
EPS:=2.79
Short ratio:=19.60
P/E:=16.06
EPS est.:=0.76
Vol/Avg.:=276,441
Updating Price:=44.87
Updating Change:=+0.05 (+0.11%)
52 week:=28.27 - 46.75

(prx)
Range:=33.32 - 34.29
Open:=-
PEG:=4.13
Mkt Cap:=1.204B
Book/share:=14.671
EPS:=-1.229
Short ratio:=5.00
P/E:=-
EPS est.:=0.71
Vol/Avg.:=342,352
Updating Price:=33.83
Updating Change:=+0.36 (+1.08%)
52 week:=24.51 - 39.57

(pss)
Range:=14.28 - 15.26
Open:=15.09
PEG:=1.23
Mkt Cap:=882.7M
Book/share:=13.955
EPS:=1.328
Short ratio:=5.70
P/E:=10.96
EPS est.:=0.67
Vol/Avg.:=1,533,850
Updating Price:=14.34
Updating Change:=-0.21 (-1.44%)
52 week:=12.41 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=12.79 - 13.55
Open:=13.43
PEG:=-
Mkt Cap:=583.7M
Book/share:=20.958
EPS:=-1.074
Short ratio:=9.90
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=911,750
Updating Price:=12.78
Updating Change:=-0.24 (-1.84%)
52 week:=13.22 - 20.21

(pvtb)
Range:=N/A - 13.51
Open:=-
PEG:=3.15
Mkt Cap:=963.7M
Book/share:=13.983
EPS:=0.284
Short ratio:=6.90
P/E:=47.04
EPS est.:=0.11
Vol/Avg.:=478,875
Updating Price:=13.42
Updating Change:=+0.06 (+0.45%)
52 week:=10.24 - 16.49

(pzn)
Range:=5.79 - 5.95
Open:=5.83
PEG:=1.03
Mkt Cap:=57.6M
Book/share:=1.249
EPS:=0.364
Short ratio:=9.80
P/E:=16.26
EPS est.:=0.10
Vol/Avg.:=44,205
Updating Price:=5.82
Updating Change:=-0.10 (-1.69%)
52 week:=5.67 - 8.03

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=N/A - 32.20
Open:=-
PEG:=1.65
Mkt Cap:=815.2M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=16.15
EPS est.:=0.42
Vol/Avg.:=151,005
Updating Price:=31.66
Updating Change:=-0.21 (-0.66%)
52 week:=22.51 - 34.75

(qcom)
Range:=56.21 - N/A
Open:=-
PEG:=1.11
Mkt Cap:=94.362B
Book/share:=14.986
EPS:=2.304
Short ratio:=1.30
P/E:=25.28
EPS est.:=0.76
Vol/Avg.:=12,958,000
Updating Price:=56.52
Updating Change:=-1.72 (-2.95%)
52 week:=34.51 - 59.84

(qcor)
Range:=26.50 - 27.32
Open:=-
PEG:=1.08
Mkt Cap:=1.677B
Book/share:=1.973
EPS:=0.59
Short ratio:=9.50
P/E:=45.63
EPS est.:=0.22
Vol/Avg.:=946,559
Updating Price:=26.96
Updating Change:=+0.04 (+0.15%)
52 week:=8.89 - 24.93

(qdel)
Range:=N/A - 15.81
Open:=-
PEG:=2.40
Mkt Cap:=520.7M
Book/share:=5.529
EPS:=0.098
Short ratio:=26.70
P/E:=160.51
EPS est.:=-0.03
Vol/Avg.:=211,008
Updating Price:=15.70
Updating Change:=-0.03 (-0.19%)
52 week:=10.48 - 15.31

(qgen)
Range:=18.425 - 18.81
Open:=18.71
PEG:=1.57
Mkt Cap:=4.262B
Book/share:=10.854
EPS:=0.58
Short ratio:=4.40
P/E:=33.05
EPS est.:=0.25
Vol/Avg.:=2,233,570
Updating Price:=18.24
Updating Change:=-0.24 (-1.30%)
52 week:=16.86 - 22.20

(qlty)
Range:=12.921 - N/A
Open:=13.07
PEG:=0.42
Mkt Cap:=307.0M
Book/share:=-5.264
EPS:=-0.255
Short ratio:=5.10
P/E:=-
EPS est.:=0.21
Vol/Avg.:=113,554
Updating Price:=12.99
Updating Change:=-0.14 (-1.07%)
52 week:=4.60 - 13.65

(r)
Range:=56.60 - 57.89
Open:=57.23
PEG:=1.50
Mkt Cap:=2.904B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.30
P/E:=22.95
EPS est.:=0.92
Vol/Avg.:=654,990
Updating Price:=56.57
Updating Change:=-0.97 (-1.69%)
52 week:=37.00 - 55.67

(rad)
Range:=1.26 - 1.325
Open:=1.28
PEG:=-
Mkt Cap:=1.131B
Book/share:=-2.735
EPS:=-0.628
Short ratio:=7.10
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=9,563,730
Updating Price:=1.27
Updating Change:=-0.01 (-0.78%)
52 week:=0.86 - 1.47

(rah)
Range:=86.82 - 87.27
Open:=87.08
PEG:=1.80
Mkt Cap:=4.786B
Book/share:=55.023
EPS:=4.49
Short ratio:=0.90
P/E:=19.39
EPS est.:=1.44
Vol/Avg.:=917,454
Updating Price:=86.94
Updating Change:=-0.10 (-0.11%)
52 week:=53.90 - 91.35

(ras)
Range:=6.43 - 6.67
Open:=6.44
PEG:=-
Mkt Cap:=246.0M
Book/share:=25.345
EPS:=2.25
Short ratio:=6.10
P/E:=2.86
EPS est.:=0.00
Vol/Avg.:=760,171
Updating Price:=6.47
Updating Change:=+0.03 (+0.47%)
52 week:=3.90 - 11.34

(rden)
Range:=29.61 - N/A
Open:=-
PEG:=1.67
Mkt Cap:=833.7M
Book/share:=14.504
EPS:=1.318
Short ratio:=7.10
P/E:=22.85
EPS est.:=0.26
Vol/Avg.:=139,856
Updating Price:=29.64
Updating Change:=-0.47 (-1.56%)
52 week:=13.69 - 31.84

(recn)
Range:=12.34 - 12.43
Open:=-
PEG:=3.35
Mkt Cap:=572.0M
Book/share:=8.205
EPS:=0.469
Short ratio:=6.40
P/E:=26.61
EPS est.:=0.10
Vol/Avg.:=264,870
Updating Price:=12.34
Updating Change:=-0.14 (-1.12%)
52 week:=11.00 - 21.94

(reg)
Range:=N/A - 46.71
Open:=-
PEG:=5.17
Mkt Cap:=4.215B
Book/share:=17.734
EPS:=-0.213
Short ratio:=7.70
P/E:=-
EPS est.:=0.61
Vol/Avg.:=765,530
Updating Price:=46.89
Updating Change:=+0.40 (+0.86%)
52 week:=31.94 - 47.51

(ren)
Range:=16.23 - 16.60
Open:=16.56
PEG:=0.85
Mkt Cap:=999.9M
Book/share:=7.365
EPS:=-0.304
Short ratio:=19.70
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=16.40
Updating Change:=+0.05 (+0.31%)
52 week:=0.00 - 0.00

(rev)
Range:=N/A - 18.82
Open:=-
PEG:=2.40
Mkt Cap:=964.7M
Book/share:=-13.157
EPS:=6.416
Short ratio:=6.50
P/E:=2.90
EPS est.:=0.34
Vol/Avg.:=100,317
Updating Price:=18.49
Updating Change:=-0.10 (-0.54%)
52 week:=9.22 - 19.30

(revu)
Range:=0.20 - N/A
Open:=0.2121
PEG:=-
Mkt Cap:=11.4M
Book/share:=0.333
EPS:=-1.094
Short ratio:=1.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=610,687
Updating Price:=0.21
Updating Change:=-0.0019 (-0.90%)
52 week:=0.18 - 2.62

(rfmd)
Range:=6.12 - 6.4543
Open:=-
PEG:=0.94
Mkt Cap:=1.696B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=14.53
EPS est.:=0.10
Vol/Avg.:=5,837,910
Updating Price:=6.125
Updating Change:=-0.325 (-5.04%)
52 week:=3.65 - 8.48

(rgr)
Range:=N/A - 23.238
Open:=-
PEG:=-
Mkt Cap:=435.5M
Book/share:=6.317
EPS:=1.449
Short ratio:=21.10
P/E:=15.89
EPS est.:=0.35
Vol/Avg.:=131,087
Updating Price:=23.08
Updating Change:=+0.06 (+0.26%)
52 week:=12.66 - 24.05

(rhi)
Range:=N/A - 25.98
Open:=-
PEG:=1.92
Mkt Cap:=3.791B
Book/share:=5.722
EPS:=0.574
Short ratio:=7.80
P/E:=45.17
EPS est.:=0.26
Vol/Avg.:=1,612,990
Updating Price:=25.82
Updating Change:=-0.11 (-0.42%)
52 week:=21.16 - 34.26

(rigl)
Range:=N/A - 10.19
Open:=-
PEG:=-
Mkt Cap:=520.3M
Book/share:=2.856
EPS:=0.748
Short ratio:=6.90
P/E:=13.01
EPS est.:=-0.40
Vol/Avg.:=457,263
Updating Price:=9.95
Updating Change:=+0.22 (+2.26%)
52 week:=6.42 - 9.34

(rimm)
Range:=28.09 - 28.70
Open:=-
PEG:=0.91
Mkt Cap:=14.848B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.90
P/E:=4.45
EPS est.:=1.40
Vol/Avg.:=19,728,300
Updating Price:=28.50
Updating Change:=+0.45 (+1.60%)
52 week:=42.53 - 70.54

(rjet)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=252.0M
Book/share:=12.208
EPS:=0.013
Short ratio:=13.80
P/E:=401.54
EPS est.:=0.32
Vol/Avg.:=751,344
Updating Price:=5.23
Updating Change:=+0.01 (+0.19%)
52 week:=4.68 - 9.58

(rkt)
Range:=60.92 - 62.20
Open:=-
PEG:=2.34
Mkt Cap:=2.411B
Book/share:=28.123
EPS:=5.625
Short ratio:=2.10
P/E:=11.00
EPS est.:=1.65
Vol/Avg.:=1,242,910
Updating Price:=61.17
Updating Change:=-0.71 (-1.15%)
52 week:=46.61 - 77.62

(rli)
Range:=62.87 - 63.03
Open:=63.16
PEG:=1.50
Mkt Cap:=1.325B
Book/share:=38.939
EPS:=6.112
Short ratio:=23.50
P/E:=10.31
EPS est.:=0.98
Vol/Avg.:=82,467
Updating Price:=62.91
Updating Change:=-0.12 (-0.19%)
52 week:=50.86 - 61.97

(rnow)
Range:=29.65 - N/A
Open:=30.14
PEG:=2.73
Mkt Cap:=983.8M
Book/share:=2.76
EPS:=0.839
Short ratio:=10.90
P/E:=36.45
EPS est.:=0.15
Vol/Avg.:=327,305
Updating Price:=29.77
Updating Change:=-0.81 (-2.65%)
52 week:=13.21 - 36.70

(rnr)
Range:=69.64 - 70.37
Open:=-
PEG:=12.57
Mkt Cap:=3.628B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.30
P/E:=13.58
EPS est.:=1.24
Vol/Avg.:=593,567
Updating Price:=70.11
Updating Change:=+0.39 (+0.56%)
52 week:=55.06 - 73.93

(rnst)
Range:=N/A - 15.02
Open:=-
PEG:=1.93
Mkt Cap:=372.6M
Book/share:=18.892
EPS:=1.488
Short ratio:=27.50
P/E:=9.93
EPS est.:=0.26
Vol/Avg.:=57,936
Updating Price:=14.87
Updating Change:=+0.10 (+0.68%)
52 week:=12.85 - 18.09

(roc)
Range:=55.80 - 56.69
Open:=56.97
PEG:=1.92
Mkt Cap:=4.263B
Book/share:=17.026
EPS:=4.84
Short ratio:=2.30
P/E:=11.60
EPS est.:=0.92
Vol/Avg.:=1,170,530
Updating Price:=55.79
Updating Change:=-0.34 (-0.61%)
52 week:=23.71 - 57.29

(rocm)
Range:=N/A - 9.04
Open:=8.66
PEG:=-
Mkt Cap:=110.5M
Book/share:=5.668
EPS:=-0.10
Short ratio:=13.50
P/E:=-
EPS est.:=0.01
Vol/Avg.:=62,833
Updating Price:=8.97
Updating Change:=+0.13 (+1.47%)
52 week:=8.51 - 11.84

(rodm)
Range:=1.42 - 1.465
Open:=1.45
PEG:=0.42
Mkt Cap:=51.2M
Book/share:=1.579
EPS:=-0.224
Short ratio:=19.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=113,451
Updating Price:=1.445
Updating Change:=+0.035 (+2.48%)
52 week:=1.27 - 3.75

(roiak)
Range:=1.57 - 1.69
Open:=1.64
PEG:=-
Mkt Cap:=88.0M
Book/share:=2.427
EPS:=-1.70
Short ratio:=5.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=640,162
Updating Price:=1.66
Updating Change:=+0.01 (+0.61%)
52 week:=0.55 - 4.20

(rok)
Range:=83.66 - 86.40
Open:=86.27
PEG:=1.33
Mkt Cap:=12.078B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.10
P/E:=22.40
EPS est.:=1.24
Vol/Avg.:=1,321,360
Updating Price:=83.70
Updating Change:=-1.88 (-2.20%)
52 week:=47.79 - 98.19

(rol)
Range:=20.80 - 21.21
Open:=21.00
PEG:=3.04
Mkt Cap:=3.099B
Book/share:=2.043
EPS:=0.62
Short ratio:=7.40
P/E:=33.82
EPS est.:=0.19
Vol/Avg.:=262,505
Updating Price:=21.02
Updating Change:=+0.05 (+0.24%)
52 week:=13.36 - 21.19

(roll)
Range:=N/A - 39.14
Open:=-
PEG:=1.36
Mkt Cap:=851.3M
Book/share:=15.068
EPS:=1.58
Short ratio:=8.60
P/E:=24.24
EPS est.:=0.49
Vol/Avg.:=99,159
Updating Price:=38.83
Updating Change:=+0.53 (+1.38%)
52 week:=26.53 - 40.78

(rop)
Range:=81.24 - N/A
Open:=-
PEG:=1.33
Mkt Cap:=7.820B
Book/share:=30.054
EPS:=3.628
Short ratio:=6.80
P/E:=22.64
EPS est.:=1.02
Vol/Avg.:=553,214
Updating Price:=81.55
Updating Change:=-0.58 (-0.71%)
52 week:=56.10 - 88.76

(rose)
Range:=N/A - 53.62
Open:=-
PEG:=1.09
Mkt Cap:=2.698B
Book/share:=9.921
EPS:=0.441
Short ratio:=5.40
P/E:=117.76
EPS est.:=0.56
Vol/Avg.:=890,884
Updating Price:=51.94
Updating Change:=+0.01 (+0.02%)
52 week:=18.77 - 50.40

(rost)
Range:=78.60 - 79.57
Open:=79.33
PEG:=1.25
Mkt Cap:=9.218B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.00
P/E:=15.97
EPS est.:=1.12
Vol/Avg.:=1,264,840
Updating Price:=78.82
Updating Change:=-0.15 (-0.19%)
52 week:=48.71 - 83.11

(rt)
Range:=10.45 - 10.76
Open:=10.82
PEG:=1.09
Mkt Cap:=672.6M
Book/share:=9.049
EPS:=0.832
Short ratio:=7.20
P/E:=12.70
EPS est.:=0.20
Vol/Avg.:=793,314
Updating Price:=10.47
Updating Change:=-0.10 (-0.95%)
52 week:=7.63 - 15.57

(rtec)
Range:=10.16 - N/A
Open:=-
PEG:=0.99
Mkt Cap:=327.6M
Book/share:=6.106
EPS:=0.998
Short ratio:=5.40
P/E:=10.54
EPS est.:=0.29
Vol/Avg.:=292,636
Updating Price:=10.35
Updating Change:=-0.17 (-1.62%)
52 week:=7.01 - 12.75

(rtix)
Range:=N/A - 3.155
Open:=3.09
PEG:=1.51
Mkt Cap:=172.8M
Book/share:=2.997
EPS:=-2.336
Short ratio:=6.30
P/E:=-
EPS est.:=0.03
Vol/Avg.:=370,623
Updating Price:=3.14
Updating Change:=+0.06 (+1.95%)
52 week:=2.02 - 3.63

(rue)
Range:=33.38 - 35.00
Open:=-
PEG:=0.90
Mkt Cap:=820.3M
Book/share:=4.625
EPS:=1.36
Short ratio:=12.40
P/E:=26.24
EPS est.:=0.33
Vol/Avg.:=339,194
Updating Price:=33.62
Updating Change:=-2.07 (-5.80%)
52 week:=20.28 - 35.80

(rwt)
Range:=N/A - 15.41
Open:=15.16
PEG:=3.04
Mkt Cap:=1.188B
Book/share:=13.755
EPS:=1.00
Short ratio:=12.50
P/E:=15.18
EPS est.:=0.27
Vol/Avg.:=452,859
Updating Price:=15.12
Updating Change:=-0.06 (-0.40%)
52 week:=13.49 - 17.16

(safm)
Range:=N/A - 46.66
Open:=-
PEG:=-
Mkt Cap:=1.025B
Book/share:=26.679
EPS:=1.436
Short ratio:=11.30
P/E:=32.01
EPS est.:=-0.13
Vol/Avg.:=387,356
Updating Price:=46.28
Updating Change:=+0.32 (+0.70%)
52 week:=38.17 - 55.67

(saft)
Range:=41.40 - 42.22
Open:=-
PEG:=1.29
Mkt Cap:=632.9M
Book/share:=42.326
EPS:=2.629
Short ratio:=8.00
P/E:=15.79
EPS est.:=0.90
Vol/Avg.:=43,525
Updating Price:=41.69
Updating Change:=+0.19 (+0.46%)
52 week:=37.99 - 50.10

(sam)
Range:=N/A - N/A
Open:=89.44
PEG:=1.11
Mkt Cap:=1.187B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=26.62
EPS est.:=1.18
Vol/Avg.:=78,651
Updating Price:=89.46
Updating Change:=-0.33 (-0.37%)
52 week:=60.95 - 100.93

(sanm)
Range:=9.30 - N/A
Open:=-
PEG:=0.41
Mkt Cap:=751.2M
Book/share:=9.082
EPS:=1.132
Short ratio:=6.60
P/E:=8.44
EPS est.:=0.43
Vol/Avg.:=805,783
Updating Price:=9.33
Updating Change:=-0.22 (-2.30%)
52 week:=8.92 - 17.32

(sbib)
Range:=7.72 - 7.76
Open:=-
PEG:=13.48
Mkt Cap:=785.6M
Book/share:=6.10
EPS:=0.067
Short ratio:=9.30
P/E:=115.82
EPS est.:=0.03
Vol/Avg.:=724,819
Updating Price:=7.69
Updating Change:=-0.07 (-0.90%)
52 week:=4.34 - 9.37

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=N/A - 20.47
Open:=-
PEG:=1.72
Mkt Cap:=331.9M
Book/share:=13.536
EPS:=2.14
Short ratio:=25.00
P/E:=9.34
EPS est.:=0.48
Vol/Avg.:=38,505
Updating Price:=20.20
Updating Change:=+0.21 (+1.05%)
52 week:=17.78 - 23.00

(sbux)
Range:=N/A - 40.19
Open:=-
PEG:=1.51
Mkt Cap:=29.662B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.50
P/E:=27.77
EPS est.:=0.37
Vol/Avg.:=6,562,160
Updating Price:=39.57
Updating Change:=-0.17 (-0.43%)
52 week:=22.50 - 38.21

(scl)
Range:=74.66 - 75.18
Open:=75.08
PEG:=1.12
Mkt Cap:=761.7M
Book/share:=35.509
EPS:=5.705
Short ratio:=13.20
P/E:=13.15
EPS est.:=1.76
Vol/Avg.:=36,336
Updating Price:=74.92
Updating Change:=-0.12 (-0.16%)
52 week:=53.55 - 78.86

(scmp)
Range:=3.84 - 4.14
Open:=3.90
PEG:=-
Mkt Cap:=171.6M
Book/share:=1.135
EPS:=-0.28
Short ratio:=12.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=39,418
Updating Price:=4.10
Updating Change:=+0.08 (+1.99%)
52 week:=3.25 - 4.75

(scs)
Range:=N/A - 11.10
Open:=11.38
PEG:=1.52
Mkt Cap:=1.448B
Book/share:=5.44
EPS:=0.29
Short ratio:=6.90
P/E:=38.34
EPS est.:=0.22
Vol/Avg.:=566,748
Updating Price:=11.03
Updating Change:=-0.09 (-0.81%)
52 week:=6.17 - 12.12

(scvl)
Range:=32.15 - 33.11
Open:=32.24
PEG:=0.91
Mkt Cap:=433.3M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.40
P/E:=15.44
EPS est.:=0.77
Vol/Avg.:=63,327
Updating Price:=32.70
Updating Change:=+0.50 (+1.55%)
52 week:=16.24 - 32.50

(seb)
Range:=2420.00 - 2440.00
Open:=2420.00
PEG:=-
Mkt Cap:=2.987B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=6.50
P/E:=8.74
EPS est.:=0.00
Vol/Avg.:=1,133
Updating Price:=2458.8201
Updating Change:=+38.5701 (+1.59%)
52 week:=1370.00 - 2470.00

(see)
Range:=N/A - 24.06
Open:=23.84
PEG:=1.66
Mkt Cap:=3.808B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.80
P/E:=16.29
EPS est.:=0.48
Vol/Avg.:=1,801,340
Updating Price:=23.78
Updating Change:=+0.48 (+2.06%)
52 week:=20.15 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=36.60 - 37.1699
Open:=-
PEG:=0.80
Mkt Cap:=1.958B
Book/share:=24.322
EPS:=0.164
Short ratio:=5.00
P/E:=223.17
EPS est.:=0.60
Vol/Avg.:=506,185
Updating Price:=37.01
Updating Change:=+0.41 (+1.12%)
52 week:=28.4533 - 49.94

(sfsf)
Range:=29.36 - 29.99
Open:=-
PEG:=38.15
Mkt Cap:=2.325B
Book/share:=3.703
EPS:=-0.084
Short ratio:=9.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,685,120
Updating Price:=29.42
Updating Change:=-0.58 (-1.93%)
52 week:=19.12 - 40.44

(shld)
Range:=N/A - 79.95
Open:=72.85
PEG:=-
Mkt Cap:=8.040B
Book/share:=76.796
EPS:=-0.487
Short ratio:=24.90
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=470,240
Updating Price:=74.65
Updating Change:=+2.11 (+2.91%)
52 week:=59.21 - 94.79

(shoo)
Range:=39.83 - 40.4794
Open:=-
PEG:=1.15
Mkt Cap:=1.703B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.60
P/E:=21.88
EPS est.:=0.70
Vol/Avg.:=349,845
Updating Price:=40.25
Updating Change:=+0.02 (+0.05%)
52 week:=21.22 - 40.83

(shw)
Range:=N/A - 84.35
Open:=84.32
PEG:=1.42
Mkt Cap:=8.915B
Book/share:=15.103
EPS:=4.554
Short ratio:=5.60
P/E:=18.49
EPS est.:=1.77
Vol/Avg.:=1,033,250
Updating Price:=83.74
Updating Change:=-0.47 (-0.56%)
52 week:=66.13 - 86.84

(sial)
Range:=N/A - 74.49
Open:=-
PEG:=2.13
Mkt Cap:=8.985B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.70
P/E:=22.48
EPS est.:=0.91
Vol/Avg.:=609,834
Updating Price:=73.75
Updating Change:=+0.01 (+0.01%)
52 week:=51.44 - 76.16

(simg)
Range:=6.40 - 6.61
Open:=-
PEG:=9.94
Mkt Cap:=508.0M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.60
P/E:=36.89
EPS est.:=0.09
Vol/Avg.:=1,056,580
Updating Price:=6.39
Updating Change:=-0.25 (-3.77%)
52 week:=2.98 - 10.20

(siro)
Range:=54.20 - 55.75
Open:=-
PEG:=1.42
Mkt Cap:=3.062B
Book/share:=16.463
EPS:=1.992
Short ratio:=4.00
P/E:=27.45
EPS est.:=0.66
Vol/Avg.:=517,313
Updating Price:=54.91
Updating Change:=+0.23 (+0.42%)
52 week:=29.55 - 57.87

(sivb)
Range:=59.92 - 60.99
Open:=-
PEG:=2.03
Mkt Cap:=2.575B
Book/share:=30.764
EPS:=2.562
Short ratio:=9.50
P/E:=23.58
EPS est.:=0.75
Vol/Avg.:=449,752
Updating Price:=60.05
Updating Change:=-0.36 (-0.60%)
52 week:=36.72 - 60.73

(sji)
Range:=53.69 - 54.2471
Open:=53.96
PEG:=2.41
Mkt Cap:=1.614B
Book/share:=20.471
EPS:=2.891
Short ratio:=9.70
P/E:=18.66
EPS est.:=0.10
Vol/Avg.:=111,860
Updating Price:=54.17
Updating Change:=+0.21 (+0.39%)
52 week:=43.94 - 58.03

(sjm)
Range:=N/A - 77.06
Open:=-
PEG:=2.10
Mkt Cap:=8.750B
Book/share:=46.354
EPS:=4.054
Short ratio:=3.00
P/E:=18.78
EPS est.:=1.45
Vol/Avg.:=659,857
Updating Price:=76.50
Updating Change:=+0.37 (+0.49%)
52 week:=54.62 - 78.44

(sjw)
Range:=24.24 - 24.42
Open:=24.56
PEG:=1.75
Mkt Cap:=447.7M
Book/share:=13.607
EPS:=1.279
Short ratio:=13.10
P/E:=19.05
EPS est.:=0.52
Vol/Avg.:=37,040
Updating Price:=24.10
Updating Change:=-0.26 (-1.07%)
52 week:=21.88 - 28.00

(slh)
Range:=59.22 - 59.90
Open:=61.14
PEG:=1.68
Mkt Cap:=4.203B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.60
P/E:=26.79
EPS est.:=0.67
Vol/Avg.:=355,935
Updating Price:=59.49
Updating Change:=-0.49 (-0.82%)
52 week:=32.43 - 59.03

(slrc)
Range:=24.72 - 25.01
Open:=24.88
PEG:=1.83
Mkt Cap:=903.9M
Book/share:=23.477
EPS:=3.767
Short ratio:=1.70
P/E:=6.57
EPS est.:=0.57
Vol/Avg.:=297,395
Updating Price:=24.78
Updating Change:=+0.04 (+0.16%)
52 week:=18.75 - 25.93

(smg)
Range:=N/A - N/A
Open:=51.30
PEG:=1.48
Mkt Cap:=3.359B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.00
P/E:=13.85
EPS est.:=-0.31
Vol/Avg.:=770,710
Updating Price:=51.70
Updating Change:=+0.01 (+0.02%)
52 week:=43.27 - 60.62

(smod)
Range:=9.16 - N/A
Open:=-
PEG:=0.93
Mkt Cap:=598.5M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.80
P/E:=21.99
EPS est.:=0.22
Vol/Avg.:=1,841,110
Updating Price:=9.179
Updating Change:=+0.009 (+0.10%)
52 week:=4.31 - 9.31

(smrt)
Range:=N/A - 9.99
Open:=-
PEG:=0.87
Mkt Cap:=447.2M
Book/share:=5.958
EPS:=1.111
Short ratio:=5.40
P/E:=8.74
EPS est.:=0.05
Vol/Avg.:=166,033
Updating Price:=9.95
Updating Change:=+0.24 (+2.47%)
52 week:=6.56 - 10.95

(smsi)
Range:=N/A - 4.03
Open:=-
PEG:=-
Mkt Cap:=140.3M
Book/share:=5.94
EPS:=0.086
Short ratio:=5.20
P/E:=45.58
EPS est.:=-0.02
Vol/Avg.:=669,338
Updating Price:=3.91
Updating Change:=-0.01 (-0.26%)
52 week:=4.89 - 17.03

(sndk)
Range:=40.54 - 41.66
Open:=-
PEG:=0.65
Mkt Cap:=9.814B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.50
P/E:=7.79
EPS est.:=1.11
Vol/Avg.:=6,165,950
Updating Price:=41.18
Updating Change:=-0.59 (-1.41%)
52 week:=33.03 - 53.61

(snh)
Range:=N/A - 23.84
Open:=23.52
PEG:=3.04
Mkt Cap:=3.378B
Book/share:=14.88
EPS:=0.898
Short ratio:=2.70
P/E:=25.97
EPS est.:=0.46
Vol/Avg.:=1,439,900
Updating Price:=23.81
Updating Change:=+0.49 (+2.10%)
52 week:=20.42 - 25.28

(solr)
Range:=14.19 - N/A
Open:=-
PEG:=0.71
Mkt Cap:=1.813B
Book/share:=1.607
EPS:=1.24
Short ratio:=2.60
P/E:=12.76
EPS est.:=0.53
Vol/Avg.:=4,574,750
Updating Price:=14.40
Updating Change:=-1.42 (-8.98%)
52 week:=5.90 - 13.35

(sonc)
Range:=10.51 - 10.75
Open:=-
PEG:=1.28
Mkt Cap:=654.7M
Book/share:=0.609
EPS:=0.18
Short ratio:=6.50
P/E:=58.56
EPS est.:=0.12
Vol/Avg.:=932,117
Updating Price:=10.57
Updating Change:=+0.03 (+0.28%)
52 week:=7.28 - 11.86

(sone)
Range:=N/A - 7.37
Open:=-
PEG:=4.27
Mkt Cap:=385.3M
Book/share:=4.497
EPS:=-0.089
Short ratio:=3.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=479,539
Updating Price:=7.21
Updating Change:=-0.16 (-2.17%)
52 week:=4.73 - 7.47

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=N/A - 15.54
Open:=-
PEG:=0.77
Mkt Cap:=11.004B
Book/share:=10.177
EPS:=1.231
Short ratio:=1.20
P/E:=12.40
EPS est.:=0.47
Vol/Avg.:=13,124,500
Updating Price:=15.43
Updating Change:=+0.16 (+1.05%)
52 week:=14.75 - 23.75

(spmd)
Range:=3.73 - 3.98
Open:=3.85
PEG:=-
Mkt Cap:=60.6M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=15.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=244,844
Updating Price:=3.91
Updating Change:=+0.01 (+0.26%)
52 week:=3.31 - 31.11

(spn)
Range:=37.83 - 38.37
Open:=38.51
PEG:=-
Mkt Cap:=3.041B
Book/share:=16.584
EPS:=0.95
Short ratio:=2.70
P/E:=40.22
EPS est.:=0.60
Vol/Avg.:=960,790
Updating Price:=38.18
Updating Change:=-0.03 (-0.08%)
52 week:=18.02 - 41.65

(sptn)
Range:=N/A - 20.50
Open:=-
PEG:=1.38
Mkt Cap:=459.1M
Book/share:=13.507
EPS:=1.42
Short ratio:=10.00
P/E:=14.36
EPS est.:=0.51
Vol/Avg.:=137,184
Updating Price:=20.33
Updating Change:=-0.06 (-0.29%)
52 week:=12.76 - 21.37

(spw)
Range:=81.88 - 82.66
Open:=82.66
PEG:=1.45
Mkt Cap:=4.182B
Book/share:=43.493
EPS:=4.085
Short ratio:=3.60
P/E:=20.33
EPS est.:=1.46
Vol/Avg.:=444,046
Updating Price:=82.00
Updating Change:=-1.04 (-1.25%)
52 week:=52.91 - 87.13

(srcl)
Range:=N/A - N/A
Open:=-
PEG:=2.03
Mkt Cap:=7.840B
Book/share:=13.363
EPS:=2.47
Short ratio:=4.60
P/E:=37.00
EPS est.:=0.71
Vol/Avg.:=460,249
Updating Price:=91.33
Updating Change:=-0.07 (-0.08%)
52 week:=57.00 - 95.71

(srdx)
Range:=11.03 - 11.53
Open:=-
PEG:=3.70
Mkt Cap:=201.3M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=93,287
Updating Price:=11.49
Updating Change:=+0.24 (+2.13%)
52 week:=8.29 - 17.43

(sri)
Range:=N/A - N/A
Open:=-
PEG:=0.50
Mkt Cap:=383.2M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.60
P/E:=31.29
EPS est.:=0.29
Vol/Avg.:=169,886
Updating Price:=14.97
Updating Change:=-0.05 (-0.33%)
52 week:=7.72 - 17.22

(srsl)
Range:=9.54 - 10.06
Open:=-
PEG:=1.33
Mkt Cap:=148.3M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.20
P/E:=88.83
EPS est.:=0.15
Vol/Avg.:=51,216
Updating Price:=9.95
Updating Change:=+0.09 (+0.91%)
52 week:=7.56 - 11.07

(srx)
Range:=31.10 - 31.20
Open:=31.10
PEG:=1.41
Mkt Cap:=1.797B
Book/share:=14.203
EPS:=0.881
Short ratio:=2.70
P/E:=35.32
EPS est.:=0.36
Vol/Avg.:=855,198
Updating Price:=31.19
Updating Change:=+0.07 (+0.22%)
52 week:=18.31 - 31.31

(srz)
Range:=9.33 - 9.4599
Open:=9.71
PEG:=-
Mkt Cap:=533.4M
Book/share:=1.87
EPS:=1.691
Short ratio:=6.70
P/E:=5.60
EPS est.:=-0.01
Vol/Avg.:=1,099,150
Updating Price:=9.50
Updating Change:=+0.03 (+0.32%)
52 week:=2.18 - 12.44

(ssp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=547.0M
Book/share:=9.703
EPS:=1.867
Short ratio:=6.20
P/E:=4.98
EPS est.:=-0.07
Vol/Avg.:=258,571
Updating Price:=9.25
Updating Change:=-0.04 (-0.43%)
52 week:=6.71 - 10.56

(stba)
Range:=N/A - N/A
Open:=17.87
PEG:=3.41
Mkt Cap:=503.6M
Book/share:=16.90
EPS:=1.16
Short ratio:=28.90
P/E:=15.43
EPS est.:=0.32
Vol/Avg.:=91,270
Updating Price:=17.95
Updating Change:=+0.05 (+0.28%)
52 week:=16.64 - 23.91

(stfc)
Range:=N/A - 17.40
Open:=-
PEG:=-
Mkt Cap:=686.4M
Book/share:=21.569
EPS:=0.613
Short ratio:=15.60
P/E:=27.81
EPS est.:=0.23
Vol/Avg.:=30,402
Updating Price:=17.07
Updating Change:=+0.02 (+0.12%)
52 week:=13.40 - 18.35

(sti)
Range:=24.72 - 25.35
Open:=24.72
PEG:=3.16
Mkt Cap:=12.462B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.30
P/E:=67.71
EPS est.:=0.33
Vol/Avg.:=5,347,680
Updating Price:=24.94
Updating Change:=+0.09 (+0.36%)
52 week:=21.94 - 33.14

(stnr)
Range:=48.80 - 50.50
Open:=49.07
PEG:=1.39
Mkt Cap:=749.0M
Book/share:=18.797
EPS:=3.20
Short ratio:=9.00
P/E:=15.32
EPS est.:=0.84
Vol/Avg.:=59,033
Updating Price:=50.01
Updating Change:=+0.97 (+1.98%)
52 week:=33.47 - 50.86

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=20.75 - 20.969
Open:=21.05
PEG:=-
Mkt Cap:=1.474B
Book/share:=18.688
EPS:=1.471
Short ratio:=3.20
P/E:=14.13
EPS est.:=0.00
Vol/Avg.:=1,111,870
Updating Price:=20.70
Updating Change:=-0.08 (-0.38%)
52 week:=16.79 - 23.67

(stx)
Range:=16.47 - 16.795
Open:=-
PEG:=1.25
Mkt Cap:=7.137B
Book/share:=5.832
EPS:=1.61
Short ratio:=1.80
P/E:=10.38
EPS est.:=0.43
Vol/Avg.:=11,111,100
Updating Price:=16.595
Updating Change:=-0.115 (-0.69%)
52 week:=9.84 - 18.35

(sui)
Range:=37.81 - 38.28
Open:=38.17
PEG:=6.29
Mkt Cap:=802.7M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=111,633
Updating Price:=38.37
Updating Change:=+0.25 (+0.66%)
52 week:=25.94 - 40.21

(sumr)
Range:=8.47 - 8.595
Open:=8.54
PEG:=0.49
Mkt Cap:=148.0M
Book/share:=5.212
EPS:=0.36
Short ratio:=14.10
P/E:=23.56
EPS est.:=0.19
Vol/Avg.:=69,595
Updating Price:=8.47
Updating Change:=-0.01 (-0.12%)
52 week:=6.22 - 9.48

(supx)
Range:=21.48 - 22.05
Open:=21.92
PEG:=3.59
Mkt Cap:=274.4M
Book/share:=15.062
EPS:=0.94
Short ratio:=10.00
P/E:=23.52
EPS est.:=0.19
Vol/Avg.:=66,513
Updating Price:=21.58
Updating Change:=-0.40 (-1.82%)
52 week:=18.70 - 27.98

(sur)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(svvs)
Range:=39.64 - 39.7895
Open:=39.72
PEG:=-
Mkt Cap:=2.282B
Book/share:=3.536
EPS:=-0.794
Short ratio:=1.10
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,750,450
Updating Price:=39.66
Updating Change:=-0.12 (-0.30%)
52 week:=14.83 - 39.43

(swk)
Range:=71.12 - 73.77
Open:=73.73
PEG:=4.77
Mkt Cap:=11.966B
Book/share:=43.622
EPS:=2.759
Short ratio:=2.50
P/E:=26.26
EPS est.:=1.43
Vol/Avg.:=1,846,250
Updating Price:=71.18
Updating Change:=-1.26 (-1.74%)
52 week:=50.76 - 78.19

(swm)
Range:=56.10 - 56.85
Open:=56.77
PEG:=0.64
Mkt Cap:=991.7M
Book/share:=29.508
EPS:=3.403
Short ratio:=5.70
P/E:=16.57
EPS est.:=1.44
Vol/Avg.:=148,895
Updating Price:=56.54
Updating Change:=+0.15 (+0.27%)
52 week:=42.62 - 69.33

(sxt)
Range:=38.05 - 38.54
Open:=38.36
PEG:=2.24
Mkt Cap:=1.909B
Book/share:=20.667
EPS:=2.219
Short ratio:=7.50
P/E:=17.47
EPS est.:=0.62
Vol/Avg.:=205,560
Updating Price:=38.13
Updating Change:=-0.19 (-0.50%)
52 week:=25.69 - 38.23

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=20.91 - 21.49
Open:=-
PEG:=1.15
Mkt Cap:=971.9M
Book/share:=12.916
EPS:=0.264
Short ratio:=5.30
P/E:=80.98
EPS est.:=0.38
Vol/Avg.:=235,040
Updating Price:=21.01
Updating Change:=-0.37 (-1.73%)
52 week:=10.85 - 22.88

(symc)
Range:=19.21 - 19.49
Open:=-
PEG:=1.30
Mkt Cap:=14.529B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.80
P/E:=25.47
EPS est.:=0.38
Vol/Avg.:=9,164,900
Updating Price:=19.23
Updating Change:=-0.13 (-0.67%)
52 week:=12.04 - 20.50

(symm)
Range:=6.00 - 6.11
Open:=-
PEG:=1.58
Mkt Cap:=260.7M
Book/share:=4.306
EPS:=-0.019
Short ratio:=12.00
P/E:=-
EPS est.:=0.13
Vol/Avg.:=126,719
Updating Price:=6.06
Updating Change:=+0.05 (+0.83%)
52 week:=4.69 - 7.50

(synm)
Range:=N/A - 1.41
Open:=-
PEG:=-
Mkt Cap:=113.1M
Book/share:=0.358
EPS:=-0.178
Short ratio:=16.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=439,852
Updating Price:=1.38
Updating Change:=+0.05 (+3.76%)
52 week:=1.48 - 2.45

(syno)
Range:=17.33 - N/A
Open:=-
PEG:=1.32
Mkt Cap:=200.0M
Book/share:=8.421
EPS:=0.59
Short ratio:=3.30
P/E:=29.86
EPS est.:=0.18
Vol/Avg.:=58,060
Updating Price:=17.45
Updating Change:=-0.17 (-0.96%)
52 week:=13.64 - 21.34

(synt)
Range:=57.75 - 58.93
Open:=-
PEG:=1.26
Mkt Cap:=2.429B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.00
P/E:=21.73
EPS est.:=0.77
Vol/Avg.:=160,037
Updating Price:=58.19
Updating Change:=-1.12 (-1.89%)
52 week:=35.60 - 62.03

(syx)
Range:=15.24 - 15.67
Open:=15.45
PEG:=-
Mkt Cap:=584.4M
Book/share:=11.624
EPS:=1.18
Short ratio:=10.20
P/E:=13.25
EPS est.:=0.37
Vol/Avg.:=67,711
Updating Price:=15.85
Updating Change:=+0.22 (+1.41%)
52 week:=11.42 - 19.23

(t)
Range:=30.70 - 31.13
Open:=30.91
PEG:=3.47
Mkt Cap:=182.3B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.70
P/E:=8.78
EPS est.:=0.60
Vol/Avg.:=22,072,900
Updating Price:=30.78
Updating Change:=-0.02 (-0.06%)
52 week:=24.50 - 31.94

(tal)
Range:=33.24 - 33.74
Open:=-
PEG:=0.87
Mkt Cap:=1.110B
Book/share:=14.526
EPS:=2.74
Short ratio:=4.10
P/E:=12.27
EPS est.:=0.84
Vol/Avg.:=358,927
Updating Price:=33.2605
Updating Change:=-0.3695 (-1.10%)
52 week:=21.09 - 38.45

(tap)
Range:=43.47 - 43.57
Open:=44.15
PEG:=1.02
Mkt Cap:=8.172B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=11.88
EPS est.:=1.30
Vol/Avg.:=1,230,780
Updating Price:=43.71
Updating Change:=+0.21 (+0.48%)
52 week:=42.50 - 51.11

(tasr)
Range:=4.35 - N/A
Open:=-
PEG:=3.05
Mkt Cap:=264.9M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=423,668
Updating Price:=4.37
Updating Change:=-0.06 (-1.35%)
52 week:=3.52 - 5.10

(tast)
Range:=N/A - 10.26
Open:=9.80
PEG:=1.31
Mkt Cap:=227.0M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=18.81
EPS est.:=0.21
Vol/Avg.:=68,516
Updating Price:=10.29
Updating Change:=+0.13 (+1.28%)
52 week:=4.00 - 9.89

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=180.2M
Book/share:=4.607
EPS:=-4.036
Short ratio:=81.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=22,871
Updating Price:=9.15
Updating Change:=+0.25 (+2.81%)
52 week:=9.01 - 14.25

(tbnk)
Range:=N/A - N/A
Open:=20.47
PEG:=1.85
Mkt Cap:=229.9M
Book/share:=20.387
EPS:=1.099
Short ratio:=10.20
P/E:=18.65
EPS est.:=0.28
Vol/Avg.:=30,079
Updating Price:=20.60
Updating Change:=+0.10 (+0.49%)
52 week:=16.46 - 20.66

(tc)
Range:=9.88 - 9.92
Open:=10.16
PEG:=0.41
Mkt Cap:=1.656B
Book/share:=9.631
EPS:=1.518
Short ratio:=4.50
P/E:=6.55
EPS est.:=0.22
Vol/Avg.:=2,201,000
Updating Price:=9.89
Updating Change:=-0.05 (-0.50%)
52 week:=12.23 - 27.09

(tcb)
Range:=13.41 - 13.83
Open:=-
PEG:=2.35
Mkt Cap:=2.129B
Book/share:=10.887
EPS:=0.989
Short ratio:=7.00
P/E:=13.64
EPS est.:=0.21
Vol/Avg.:=1,603,870
Updating Price:=13.57
Updating Change:=+0.08 (+0.59%)
52 week:=12.90 - 17.66

(tco)
Range:=61.08 - 62.40
Open:=61.91
PEG:=0.96
Mkt Cap:=3.422B
Book/share:=-6.774
EPS:=0.934
Short ratio:=7.60
P/E:=65.85
EPS est.:=0.63
Vol/Avg.:=441,271
Updating Price:=61.24
Updating Change:=-0.26 (-0.42%)
52 week:=37.37 - 62.63

(tdy)
Range:=49.21 - 49.93
Open:=-
PEG:=1.10
Mkt Cap:=1.823B
Book/share:=22.941
EPS:=3.442
Short ratio:=4.70
P/E:=14.35
EPS est.:=0.82
Vol/Avg.:=195,635
Updating Price:=49.64
Updating Change:=+0.25 (+0.51%)
52 week:=35.34 - 53.35

(te)
Range:=18.80 - 18.79
Open:=18.97
PEG:=2.02
Mkt Cap:=4.056B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.70
P/E:=17.28
EPS est.:=0.42
Vol/Avg.:=1,592,040
Updating Price:=18.87
Updating Change:=+0.04 (+0.21%)
52 week:=15.96 - 19.66

(tecua)
Range:=10.09 - 10.94
Open:=-
PEG:=-
Mkt Cap:=192.4M
Book/share:=23.431
EPS:=-1.261
Short ratio:=11.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=56,425
Updating Price:=10.41
Updating Change:=+0.26 (+2.56%)
52 week:=8.44 - 14.21

(ten)
Range:=N/A - 43.86
Open:=-
PEG:=0.52
Mkt Cap:=2.606B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.30
P/E:=34.18
EPS est.:=0.66
Vol/Avg.:=876,077
Updating Price:=43.11
Updating Change:=-0.54 (-1.24%)
52 week:=21.27 - 46.81

(ter)
Range:=13.51 - 14.25
Open:=14.67
PEG:=0.58
Mkt Cap:=2.548B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.70
P/E:=7.61
EPS est.:=0.46
Vol/Avg.:=3,677,800
Updating Price:=13.74
Updating Change:=-0.68 (-4.72%)
52 week:=8.84 - 19.19

(teva)
Range:=49.00 - 49.3662
Open:=48.84
PEG:=0.88
Mkt Cap:=43.802B
Book/share:=25.838
EPS:=3.72
Short ratio:=1.80
P/E:=13.25
EPS est.:=1.35
Vol/Avg.:=6,795,430
Updating Price:=49.05
Updating Change:=-0.25 (-0.51%)
52 week:=44.86 - 57.08

(tfx)
Range:=61.8969 - 62.71
Open:=-
PEG:=1.10
Mkt Cap:=2.521B
Book/share:=46.874
EPS:=5.972
Short ratio:=4.20
P/E:=10.41
EPS est.:=1.06
Vol/Avg.:=270,492
Updating Price:=62.58
Updating Change:=+0.40 (+0.64%)
52 week:=47.92 - 64.05

(tg)
Range:=N/A - N/A
Open:=-
PEG:=0.75
Mkt Cap:=613.8M
Book/share:=13.455
EPS:=0.871
Short ratio:=9.40
P/E:=21.96
EPS est.:=0.30
Vol/Avg.:=69,618
Updating Price:=19.27
Updating Change:=+0.14 (+0.73%)
52 week:=15.79 - 23.20

(tgh)
Range:=N/A - N/A
Open:=-
PEG:=0.83
Mkt Cap:=1.450B
Book/share:=12.625
EPS:=2.679
Short ratio:=3.40
P/E:=11.14
EPS est.:=0.83
Vol/Avg.:=107,973
Updating Price:=29.67
Updating Change:=-0.18 (-0.60%)
52 week:=21.88 - 37.87

(tgi)
Range:=100.03 - 101.36
Open:=101.64
PEG:=0.80
Mkt Cap:=2.450B
Book/share:=67.289
EPS:=6.314
Short ratio:=4.50
P/E:=16.31
EPS est.:=2.00
Vol/Avg.:=307,016
Updating Price:=101.00
Updating Change:=+0.45 (+0.45%)
52 week:=64.74 - 103.80

(thff)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=436.9M
Book/share:=25.444
EPS:=2.374
Short ratio:=16.60
P/E:=13.90
EPS est.:=0.58
Vol/Avg.:=24,286
Updating Price:=33.22
Updating Change:=+0.21 (+0.64%)
52 week:=25.17 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=27.52 - 27.93
Open:=27.67
PEG:=0.88
Mkt Cap:=1.552B
Book/share:=14.411
EPS:=2.022
Short ratio:=15.60
P/E:=13.75
EPS est.:=0.50
Vol/Avg.:=416,749
Updating Price:=27.79
Updating Change:=-0.02 (-0.07%)
52 week:=22.50 - 39.12

(thrx)
Range:=N/A - 24.79
Open:=24.03
PEG:=-
Mkt Cap:=2.062B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=13.50
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=396,421
Updating Price:=24.52
Updating Change:=+0.27 (+1.11%)
52 week:=11.74 - 28.95

(tie)
Range:=17.62 - 17.9005
Open:=18.01
PEG:=1.94
Mkt Cap:=3.182B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.10
P/E:=34.53
EPS est.:=0.16
Vol/Avg.:=2,394,250
Updating Price:=17.66
Updating Change:=-0.09 (-0.51%)
52 week:=16.03 - 22.93

(tif)
Range:=80.16 - 80.265
Open:=81.41
PEG:=1.68
Mkt Cap:=10.272B
Book/share:=17.839
EPS:=2.999
Short ratio:=3.30
P/E:=26.87
EPS est.:=0.58
Vol/Avg.:=1,817,770
Updating Price:=80.43
Updating Change:=-0.15 (-0.19%)
52 week:=37.98 - 84.49

(tiny)
Range:=N/A - 5.50
Open:=5.40
PEG:=-
Mkt Cap:=169.3M
Book/share:=4.73
EPS:=0.25
Short ratio:=4.50
P/E:=21.36
EPS est.:=0.00
Vol/Avg.:=169,751
Updating Price:=5.46
Updating Change:=+0.12 (+2.25%)
52 week:=3.70 - 6.30

(tisi)
Range:=22.95 - 23.98
Open:=-
PEG:=2.12
Mkt Cap:=456.7M
Book/share:=9.691
EPS:=1.079
Short ratio:=10.70
P/E:=21.66
EPS est.:=0.24
Vol/Avg.:=87,105
Updating Price:=23.46
Updating Change:=+0.09 (+0.39%)
52 week:=12.64 - 28.71

(tjx)
Range:=55.19 - 55.45
Open:=54.72
PEG:=1.03
Mkt Cap:=21.321B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.70
P/E:=17.42
EPS est.:=1.06
Vol/Avg.:=3,160,960
Updating Price:=55.22
Updating Change:=-0.22 (-0.40%)
52 week:=39.56 - 55.94

(tklc)
Range:=8.67 - 8.96
Open:=-
PEG:=6.73
Mkt Cap:=601.5M
Book/share:=8.662
EPS:=-0.21
Short ratio:=2.30
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,712,940
Updating Price:=8.72
Updating Change:=-0.19 (-2.13%)
52 week:=7.21 - 14.92

(tkr)
Range:=49.80 - 50.81
Open:=50.91
PEG:=0.79
Mkt Cap:=4.887B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=13.89
EPS est.:=1.02
Vol/Avg.:=932,697
Updating Price:=49.92
Updating Change:=-0.65 (-1.29%)
52 week:=26.77 - 57.83

(tmp)
Range:=N/A - 40.70
Open:=40.69
PEG:=1.54
Mkt Cap:=440.2M
Book/share:=25.757
EPS:=3.13
Short ratio:=23.20
P/E:=12.94
EPS est.:=0.82
Vol/Avg.:=17,711
Updating Price:=40.45
Updating Change:=-0.04 (-0.10%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=40.49 - 40.75
Open:=-
PEG:=1.12
Mkt Cap:=778.3M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.50
P/E:=21.67
EPS est.:=0.49
Vol/Avg.:=78,621
Updating Price:=40.66
Updating Change:=-0.18 (-0.44%)
52 week:=28.11 - 43.84

(tnk)
Range:=8.90 - 9.00
Open:=8.97
PEG:=3.22
Mkt Cap:=548.8M
Book/share:=8.779
EPS:=0.361
Short ratio:=4.60
P/E:=24.76
EPS est.:=0.09
Vol/Avg.:=524,876
Updating Price:=8.8655
Updating Change:=-0.0745 (-0.83%)
52 week:=8.42 - 13.96

(tpgi)
Range:=N/A - 3.4001
Open:=3.30
PEG:=-
Mkt Cap:=125.7M
Book/share:=3.899
EPS:=-0.35
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=171,311
Updating Price:=3.39
Updating Change:=+0.10 (+3.04%)
52 week:=2.51 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=23.16 - 23.56
Open:=-
PEG:=1.57
Mkt Cap:=953.0M
Book/share:=10.731
EPS:=-0.014
Short ratio:=6.80
P/E:=-
EPS est.:=0.23
Vol/Avg.:=220,146
Updating Price:=23.18
Updating Change:=-0.28 (-1.19%)
52 week:=14.40 - 26.80

(trex)
Range:=23.51 - 20.84
Open:=24.47
PEG:=0.35
Mkt Cap:=318.3M
Book/share:=6.937
EPS:=0.03
Short ratio:=19.30
P/E:=798.67
EPS est.:=0.34
Vol/Avg.:=145,182
Updating Price:=20.45
Updating Change:=-3.51 (-14.65%)
52 week:=16.38 - 34.00

(trmk)
Range:=N/A - N/A
Open:=-
PEG:=1.70
Mkt Cap:=1.501B
Book/share:=18.132
EPS:=1.57
Short ratio:=16.40
P/E:=14.83
EPS est.:=0.39
Vol/Avg.:=275,660
Updating Price:=23.46
Updating Change:=+0.17 (+0.73%)
52 week:=18.83 - 26.14

(trow)
Range:=58.35 - 59.58
Open:=60.02
PEG:=1.55
Mkt Cap:=15.245B
Book/share:=13.311
EPS:=2.681
Short ratio:=2.10
P/E:=21.84
EPS est.:=0.81
Vol/Avg.:=1,828,420
Updating Price:=58.69
Updating Change:=+0.15 (+0.26%)
52 week:=43.30 - 71.29

(trv)
Range:=58.26 - 59.02
Open:=-
PEG:=1.37
Mkt Cap:=24.445B
Book/share:=59.902
EPS:=7.317
Short ratio:=3.50
P/E:=7.96
EPS est.:=1.37
Vol/Avg.:=3,289,730
Updating Price:=58.36
Updating Change:=+0.11 (+0.19%)
52 week:=48.46 - 64.17

(tsn)
Range:=18.30 - 18.51
Open:=18.53
PEG:=2.92
Mkt Cap:=7.070B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.40
P/E:=7.71
EPS est.:=0.44
Vol/Avg.:=4,698,420
Updating Price:=18.63
Updating Change:=+0.21 (+1.14%)
52 week:=14.59 - 20.12

(tsra)
Range:=15.78 - 16.20
Open:=-
PEG:=0.65
Mkt Cap:=808.7M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.40
P/E:=14.01
EPS est.:=0.30
Vol/Avg.:=378,197
Updating Price:=15.82
Updating Change:=-0.40 (-2.47%)
52 week:=14.96 - 23.18

(ttec)
Range:=21.6701 - 22.24
Open:=-
PEG:=1.22
Mkt Cap:=1.231B
Book/share:=7.494
EPS:=0.78
Short ratio:=3.90
P/E:=28.33
EPS est.:=0.34
Vol/Avg.:=211,779
Updating Price:=21.70
Updating Change:=-0.40 (-1.81%)
52 week:=12.17 - 23.46

(ttek)
Range:=22.22 - 22.69
Open:=-
PEG:=0.99
Mkt Cap:=1.396B
Book/share:=13.208
EPS:=1.35
Short ratio:=8.30
P/E:=16.93
EPS est.:=0.41
Vol/Avg.:=308,071
Updating Price:=22.40
Updating Change:=-0.45 (-1.97%)
52 week:=18.00 - 27.16

(tti)
Range:=N/A - 12.23
Open:=-
PEG:=1.33
Mkt Cap:=932.6M
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.00
P/E:=-
EPS est.:=0.22
Vol/Avg.:=629,224
Updating Price:=12.14
Updating Change:=-0.04 (-0.33%)
52 week:=8.00 - 16.00

(tues)
Range:=4.545 - N/A
Open:=-
PEG:=1.55
Mkt Cap:=193.9M
Book/share:=6.109
EPS:=0.283
Short ratio:=11.40
P/E:=16.47
EPS est.:=0.00
Vol/Avg.:=219,978
Updating Price:=4.54
Updating Change:=-0.12 (-2.58%)
52 week:=3.51 - 5.93

(tvl)
Range:=4.32 - 4.60
Open:=4.60
PEG:=1.70
Mkt Cap:=247.3M
Book/share:=-2.316
EPS:=0.626
Short ratio:=7.40
P/E:=7.24
EPS est.:=0.09
Vol/Avg.:=163,987
Updating Price:=4.48
Updating Change:=-0.05 (-1.10%)
52 week:=3.89 - 6.78

(tw)
Range:=62.74 - 63.85
Open:=63.66
PEG:=1.25
Mkt Cap:=4.282B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.30
P/E:=22.45
EPS est.:=1.06
Vol/Avg.:=351,377
Updating Price:=62.78
Updating Change:=-0.20 (-0.32%)
52 week:=39.66 - 66.84

(twin)
Range:=38.25 - 38.60
Open:=39.88
PEG:=1.89
Mkt Cap:=432.4M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.90
P/E:=33.75
EPS est.:=0.44
Vol/Avg.:=83,425
Updating Price:=38.08
Updating Change:=-0.87 (-2.23%)
52 week:=10.52 - 36.32

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=35.445 - 35.97
Open:=35.78
PEG:=0.92
Mkt Cap:=37.907B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.20
P/E:=16.52
EPS est.:=0.80
Vol/Avg.:=7,104,630
Updating Price:=35.40
Updating Change:=-0.53 (-1.48%)
52 week:=27.99 - 38.62

(txn)
Range:=30.61 - 31.80
Open:=32.55
PEG:=1.27
Mkt Cap:=36.286B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.90
P/E:=12.22
EPS est.:=0.65
Vol/Avg.:=9,648,420
Updating Price:=31.25
Updating Change:=-1.19 (-3.67%)
52 week:=22.65 - 36.71

(txt)
Range:=22.04 - N/A
Open:=-
PEG:=0.88
Mkt Cap:=6.095B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.20
P/E:=57.36
EPS est.:=0.29
Vol/Avg.:=4,357,910
Updating Price:=22.07
Updating Change:=-0.13 (-0.59%)
52 week:=16.85 - 28.87

(tyl)
Range:=26.55 - 26.73
Open:=26.74
PEG:=2.09
Mkt Cap:=851.6M
Book/share:=3.381
EPS:=0.753
Short ratio:=11.90
P/E:=35.87
EPS est.:=0.20
Vol/Avg.:=179,802
Updating Price:=26.58
Updating Change:=-0.08 (-0.30%)
52 week:=15.19 - 25.19

(ueic)
Range:=25.16 - 25.70
Open:=-
PEG:=0.85
Mkt Cap:=379.1M
Book/share:=14.454
EPS:=1.047
Short ratio:=15.40
P/E:=24.30
EPS est.:=0.76
Vol/Avg.:=55,764
Updating Price:=25.24
Updating Change:=-0.20 (-0.79%)
52 week:=15.75 - 30.27

(ufcs)
Range:=17.52 - 17.83
Open:=17.56
PEG:=24.13
Mkt Cap:=467.1M
Book/share:=27.424
EPS:=1.299
Short ratio:=10.10
P/E:=13.68
EPS est.:=0.18
Vol/Avg.:=62,898
Updating Price:=17.83
Updating Change:=+0.06 (+0.34%)
52 week:=16.92 - 23.41

(ufpi)
Range:=N/A - 24.16
Open:=-
PEG:=17.46
Mkt Cap:=471.3M
Book/share:=29.36
EPS:=0.653
Short ratio:=15.20
P/E:=36.81
EPS est.:=0.22
Vol/Avg.:=107,732
Updating Price:=24.14
Updating Change:=+0.10 (+0.42%)
52 week:=23.14 - 39.84

(ufs)
Range:=95.05 - 96.04
Open:=-
PEG:=6.03
Mkt Cap:=3.972B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.60
P/E:=6.06
EPS est.:=2.75
Vol/Avg.:=744,671
Updating Price:=95.18
Updating Change:=-0.73 (-0.76%)
52 week:=46.43 - 105.82

(ugi)
Range:=31.90 - 32.29
Open:=32.17
PEG:=4.32
Mkt Cap:=3.582B
Book/share:=19.159
EPS:=2.398
Short ratio:=1.20
P/E:=13.37
EPS est.:=-0.05
Vol/Avg.:=579,514
Updating Price:=32.08
Updating Change:=+0.03 (+0.09%)
52 week:=26.28 - 33.53

(uhs)
Range:=52.34 - 53.11
Open:=53.57
PEG:=1.04
Mkt Cap:=5.170B
Book/share:=21.443
EPS:=2.764
Short ratio:=3.10
P/E:=19.06
EPS est.:=0.86
Vol/Avg.:=1,125,810
Updating Price:=52.93
Updating Change:=+0.25 (+0.47%)
52 week:=30.51 - 56.46

(uil)
Range:=32.33 - 32.83
Open:=32.52
PEG:=4.14
Mkt Cap:=1.660B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.80
P/E:=14.82
EPS est.:=0.29
Vol/Avg.:=415,565
Updating Price:=32.86
Updating Change:=+0.28 (+0.86%)
52 week:=25.53 - 34.34

(ulta)
Range:=63.10 - 65.55
Open:=-
PEG:=1.71
Mkt Cap:=3.934B
Book/share:=7.358
EPS:=1.30
Short ratio:=4.40
P/E:=49.97
EPS est.:=0.34
Vol/Avg.:=799,163
Updating Price:=64.2917
Updating Change:=-0.6683 (-1.03%)
52 week:=20.67 - 56.87

(ulti)
Range:=55.29 - 56.19
Open:=-
PEG:=2.89
Mkt Cap:=1.435B
Book/share:=3.112
EPS:=0.081
Short ratio:=12.60
P/E:=690.99
EPS est.:=0.21
Vol/Avg.:=160,125
Updating Price:=55.53
Updating Change:=-0.44 (-0.79%)
52 week:=31.38 - 60.43

(umbf)
Range:=N/A - 45.0288
Open:=-
PEG:=2.65
Mkt Cap:=1.793B
Book/share:=26.624
EPS:=2.37
Short ratio:=13.70
P/E:=18.65
EPS est.:=0.66
Vol/Avg.:=170,875
Updating Price:=44.25
Updating Change:=+0.06 (+0.14%)
52 week:=31.77 - 45.81

(umh)
Range:=10.83 - N/A
Open:=-
PEG:=-
Mkt Cap:=152.9M
Book/share:=5.258
EPS:=0.523
Short ratio:=14.50
P/E:=21.22
EPS est.:=0.00
Vol/Avg.:=28,198
Updating Price:=10.78
Updating Change:=-0.32 (-2.88%)
52 week:=8.67 - 11.93

(umpq)
Range:=N/A - 11.82
Open:=11.60
PEG:=1.98
Mkt Cap:=1.339B
Book/share:=14.405
EPS:=0.296
Short ratio:=12.50
P/E:=39.09
EPS est.:=0.15
Vol/Avg.:=728,571
Updating Price:=11.68
Updating Change:=+0.11 (+0.95%)
52 week:=10.20 - 13.15

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=N/A - 44.38
Open:=-
PEG:=1.95
Mkt Cap:=2.124B
Book/share:=17.556
EPS:=1.651
Short ratio:=14.90
P/E:=26.38
EPS est.:=0.44
Vol/Avg.:=230,900
Updating Price:=43.80
Updating Change:=+0.24 (+0.55%)
52 week:=31.67 - 46.05

(unp)
Range:=101.18 - 103.456
Open:=103.27
PEG:=1.15
Mkt Cap:=49.680B
Book/share:=36.785
EPS:=5.818
Short ratio:=2.60
P/E:=17.58
EPS est.:=1.84
Vol/Avg.:=2,851,730
Updating Price:=101.28
Updating Change:=-1.00 (-0.98%)
52 week:=66.84 - 104.77

(untd)
Range:=6.09 - 6.27
Open:=-
PEG:=0.75
Mkt Cap:=546.9M
Book/share:=5.236
EPS:=0.59
Short ratio:=8.20
P/E:=10.47
EPS est.:=0.19
Vol/Avg.:=719,283
Updating Price:=6.17
Updating Change:=-0.01 (-0.16%)
52 week:=4.75 - 7.50

(upl)
Range:=44.41 - 45.45
Open:=44.28
PEG:=0.95
Mkt Cap:=6.865B
Book/share:=7.942
EPS:=2.139
Short ratio:=7.20
P/E:=20.82
EPS est.:=0.70
Vol/Avg.:=1,611,660
Updating Price:=44.89
Updating Change:=+0.35 (+0.79%)
52 week:=37.10 - 53.85

(ups)
Range:=73.31 - 74.03
Open:=74.15
PEG:=1.47
Mkt Cap:=72.240B
Book/share:=8.263
EPS:=3.831
Short ratio:=1.90
P/E:=19.46
EPS est.:=1.12
Vol/Avg.:=4,026,950
Updating Price:=73.25
Updating Change:=-0.49 (-0.66%)
52 week:=56.47 - 77.00

(urbn)
Range:=31.47 - 31.93
Open:=-
PEG:=0.96
Mkt Cap:=5.062B
Book/share:=8.22
EPS:=1.526
Short ratio:=5.80
P/E:=20.51
EPS est.:=0.43
Vol/Avg.:=3,415,650
Updating Price:=31.70
Updating Change:=+0.40 (+1.28%)
52 week:=29.03 - 39.26

(uri)
Range:=24.53 - 25.19
Open:=25.33
PEG:=1.40
Mkt Cap:=1.539B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=7.10
P/E:=-
EPS est.:=0.78
Vol/Avg.:=1,977,910
Updating Price:=24.62
Updating Change:=-0.24 (-0.97%)
52 week:=9.27 - 34.78

(urs)
Range:=43.75 - 44.70
Open:=45.20
PEG:=1.33
Mkt Cap:=3.457B
Book/share:=51.54
EPS:=3.157
Short ratio:=4.00
P/E:=14.11
EPS est.:=0.98
Vol/Avg.:=553,455
Updating Price:=43.96
Updating Change:=-0.59 (-1.32%)
52 week:=35.09 - 48.32

(usap)
Range:=N/A - N/A
Open:=-
PEG:=5.87
Mkt Cap:=336.3M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.80
P/E:=20.53
EPS est.:=0.50
Vol/Avg.:=95,053
Updating Price:=49.30
Updating Change:=+0.88 (+1.82%)
52 week:=15.68 - 41.76

(usb)
Range:=N/A - 24.94
Open:=-
PEG:=1.07
Mkt Cap:=48.089B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.50
P/E:=13.02
EPS est.:=0.54
Vol/Avg.:=12,253,100
Updating Price:=24.96
Updating Change:=+0.09 (+0.36%)
52 week:=20.44 - 28.94

(usph)
Range:=N/A - 24.58
Open:=-
PEG:=1.07
Mkt Cap:=287.3M
Book/share:=8.538
EPS:=1.36
Short ratio:=8.50
P/E:=17.75
EPS est.:=0.37
Vol/Avg.:=55,989
Updating Price:=24.34
Updating Change:=+0.20 (+0.83%)
52 week:=15.30 - 25.79

(utek)
Range:=24.165 - N/A
Open:=-
PEG:=1.45
Mkt Cap:=606.0M
Book/share:=9.685
EPS:=0.889
Short ratio:=3.10
P/E:=30.22
EPS est.:=0.40
Vol/Avg.:=368,184
Updating Price:=24.10
Updating Change:=-2.77 (-10.31%)
52 week:=13.60 - 33.85

(uti)
Range:=19.73 - 20.49
Open:=20.28
PEG:=3.01
Mkt Cap:=500.4M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.40
P/E:=15.97
EPS est.:=0.28
Vol/Avg.:=89,089
Updating Price:=20.47
Updating Change:=+0.51 (+2.56%)
52 week:=14.55 - 26.05

(utr)
Range:=28.92 - 29.46
Open:=29.47
PEG:=2.24
Mkt Cap:=1.771B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.35
EPS est.:=0.66
Vol/Avg.:=194,255
Updating Price:=29.30
Updating Change:=+0.32 (+1.10%)
52 week:=22.70 - 31.69

(utx)
Range:=88.53 - 89.45
Open:=89.35
PEG:=1.55
Mkt Cap:=80.973B
Book/share:=24.174
EPS:=4.923
Short ratio:=2.00
P/E:=18.10
EPS est.:=1.44
Vol/Avg.:=4,262,840
Updating Price:=88.47
Updating Change:=-0.66 (-0.74%)
52 week:=62.88 - 90.67

(uve)
Range:=4.74 - N/A
Open:=4.73
PEG:=-
Mkt Cap:=185.5M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.20
P/E:=4.34
EPS est.:=0.00
Vol/Avg.:=167,766
Updating Price:=4.71
Updating Change:=-0.02 (-0.42%)
52 week:=3.98 - 6.05

(uvv)
Range:=36.76 - 37.39
Open:=37.20
PEG:=-
Mkt Cap:=852.8M
Book/share:=41.849
EPS:=5.42
Short ratio:=11.10
P/E:=6.86
EPS est.:=0.00
Vol/Avg.:=224,175
Updating Price:=36.82
Updating Change:=-0.38 (-1.02%)
52 week:=35.36 - 45.96

(vcbi)
Range:=5.87 - 5.96
Open:=5.96
PEG:=1.06
Mkt Cap:=174.6M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.90
P/E:=10.24
EPS est.:=0.15
Vol/Avg.:=70,889
Updating Price:=5.89
Updating Change:=-0.03 (-0.51%)
52 week:=4.62 - 7.52

(vci)
Range:=N/A - 30.38
Open:=29.88
PEG:=0.62
Mkt Cap:=1.487B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.60
P/E:=18.61
EPS est.:=0.76
Vol/Avg.:=777,902
Updating Price:=30.27
Updating Change:=+0.22 (+0.73%)
52 week:=25.70 - 38.43

(vgr)
Range:=17.72 - N/A
Open:=17.89
PEG:=-
Mkt Cap:=1.329B
Book/share:=-0.818
EPS:=0.811
Short ratio:=17.90
P/E:=22.07
EPS est.:=0.00
Vol/Avg.:=287,356
Updating Price:=17.72
Updating Change:=-0.18 (-1.01%)
52 week:=15.37 - 20.80

(vlccf)
Range:=21.70 - 22.38
Open:=22.05
PEG:=2.58
Mkt Cap:=539.5M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.80
P/E:=12.40
EPS est.:=0.44
Vol/Avg.:=161,921
Updating Price:=22.09
Updating Change:=+0.26 (+1.19%)
52 week:=15.86 - 25.80

(vlgea)
Range:=28.00 - 28.21
Open:=28.00
PEG:=-
Mkt Cap:=383.0M
Book/share:=14.781
EPS:=1.549
Short ratio:=10.80
P/E:=18.08
EPS est.:=0.00
Vol/Avg.:=17,674
Updating Price:=28.00
Updating Change:=-0.01 (-0.04%)
52 week:=24.52 - 33.99

(vmed)
Range:=27.56 - 27.94
Open:=-
PEG:=7.48
Mkt Cap:=8.779B
Book/share:=5.717
EPS:=0.111
Short ratio:=8.90
P/E:=251.44
EPS est.:=0.20
Vol/Avg.:=3,619,640
Updating Price:=27.67
Updating Change:=-0.24 (-0.86%)
52 week:=17.56 - 33.32

(vnda)
Range:=N/A - 7.27
Open:=7.09
PEG:=-
Mkt Cap:=202.3M
Book/share:=1.408
EPS:=0.234
Short ratio:=11.70
P/E:=30.34
EPS est.:=-0.07
Vol/Avg.:=188,770
Updating Price:=7.20
Updating Change:=+0.10 (+1.41%)
52 week:=6.04 - 10.32

(vocs)
Range:=31.19 - 32.47
Open:=32.00
PEG:=1.99
Mkt Cap:=626.4M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.20
P/E:=-
EPS est.:=0.20
Vol/Avg.:=160,462
Updating Price:=31.33
Updating Change:=-0.45 (-1.42%)
52 week:=13.21 - 30.70

(vod)
Range:=25.91 - 26.1254
Open:=-
PEG:=0.68
Mkt Cap:=133.6B
Book/share:=27.25
EPS:=2.43
Short ratio:=0.70
P/E:=10.78
EPS est.:=0.00
Vol/Avg.:=6,731,960
Updating Price:=25.90
Updating Change:=-0.29 (-1.11%)
52 week:=21.53 - 29.75

(volc)
Range:=N/A - 32.33
Open:=-
PEG:=6.15
Mkt Cap:=1.666B
Book/share:=5.434
EPS:=0.191
Short ratio:=6.60
P/E:=166.91
EPS est.:=0.06
Vol/Avg.:=543,490
Updating Price:=31.96
Updating Change:=+0.08 (+0.25%)
52 week:=20.49 - 30.69

(vpfg)
Range:=N/A - 13.97
Open:=-
PEG:=1.59
Mkt Cap:=450.1M
Book/share:=12.345
EPS:=0.687
Short ratio:=2.60
P/E:=20.00
EPS est.:=0.13
Vol/Avg.:=215,198
Updating Price:=13.90
Updating Change:=+0.16 (+1.16%)
52 week:=8.82 - 17.36

(vphm)
Range:=19.17 - 19.62
Open:=-
PEG:=2.87
Mkt Cap:=1.466B
Book/share:=11.631
EPS:=1.615
Short ratio:=11.40
P/E:=12.02
EPS est.:=0.23
Vol/Avg.:=888,475
Updating Price:=19.30
Updating Change:=-0.11 (-0.57%)
52 week:=10.29 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=33.73 - 34.34
Open:=34.08
PEG:=1.56
Mkt Cap:=5.652B
Book/share:=3.238
EPS:=4.686
Short ratio:=3.80
P/E:=7.22
EPS est.:=0.37
Vol/Avg.:=2,835,440
Updating Price:=33.55
Updating Change:=-0.27 (-0.80%)
52 week:=27.00 - 37.73

(vrtx)
Range:=N/A - 51.83
Open:=-
PEG:=-
Mkt Cap:=10.590B
Book/share:=1.906
EPS:=-3.803
Short ratio:=2.80
P/E:=-
EPS est.:=-0.34
Vol/Avg.:=2,566,530
Updating Price:=51.41
Updating Change:=+1.14 (+2.27%)
52 week:=31.25 - 58.87

(vrx)
Range:=52.13 - 52.65
Open:=53.10
PEG:=-
Mkt Cap:=15.592B
Book/share:=15.819
EPS:=-0.852
Short ratio:=4.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,401,980
Updating Price:=52.31
Updating Change:=+0.03 (+0.06%)
52 week:=13.67 - 55.00

(vsec)
Range:=23.78 - 24.25
Open:=23.82
PEG:=1.42
Mkt Cap:=124.9M
Book/share:=24.607
EPS:=4.319
Short ratio:=9.00
P/E:=5.57
EPS est.:=0.90
Vol/Avg.:=21,878
Updating Price:=23.855
Updating Change:=-0.185 (-0.77%)
52 week:=24.12 - 39.93

(vz)
Range:=N/A - 37.29
Open:=37.11
PEG:=1.96
Mkt Cap:=105.0B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.30
P/E:=29.70
EPS est.:=0.58
Vol/Avg.:=13,466,300
Updating Price:=37.12
Updating Change:=0.00 (0.00%)
52 week:=26.41 - 38.95

(wab)
Range:=64.6501 - 65.20
Open:=-
PEG:=1.33
Mkt Cap:=3.119B
Book/share:=20.054
EPS:=2.772
Short ratio:=4.10
P/E:=23.54
EPS est.:=0.83
Vol/Avg.:=271,838
Updating Price:=64.61
Updating Change:=-0.64 (-0.98%)
52 week:=40.31 - 72.43

(wash)
Range:=22.81 - 23.21
Open:=-
PEG:=2.58
Mkt Cap:=371.5M
Book/share:=16.872
EPS:=1.59
Short ratio:=26.60
P/E:=14.44
EPS est.:=0.46
Vol/Avg.:=27,964
Updating Price:=22.86
Updating Change:=-0.10 (-0.44%)
52 week:=17.61 - 24.96

(wat)
Range:=93.98 - N/A
Open:=96.96
PEG:=1.48
Mkt Cap:=8.652B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.10
P/E:=22.19
EPS est.:=1.16
Vol/Avg.:=636,961
Updating Price:=94.41
Updating Change:=-0.64 (-0.67%)
52 week:=60.01 - 100.00

(wbc)
Range:=68.26 - N/A
Open:=70.155
PEG:=1.02
Mkt Cap:=4.575B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.80
P/E:=-
EPS est.:=1.09
Vol/Avg.:=834,010
Updating Price:=67.81
Updating Change:=-0.83 (-1.21%)
52 week:=28.14 - 75.00

(wbsn)
Range:=26.30 - 27.18
Open:=-
PEG:=1.32
Mkt Cap:=1.073B
Book/share:=2.933
EPS:=0.61
Short ratio:=17.60
P/E:=44.33
EPS est.:=0.41
Vol/Avg.:=273,689
Updating Price:=26.86
Updating Change:=-0.18 (-0.67%)
52 week:=17.03 - 27.96

(wcrx)
Range:=23.84 - 24.26
Open:=-
PEG:=0.75
Mkt Cap:=6.144B
Book/share:=-0.248
EPS:=0.639
Short ratio:=5.40
P/E:=37.57
EPS est.:=0.93
Vol/Avg.:=1,967,060
Updating Price:=24.20
Updating Change:=+0.19 (+0.79%)
52 week:=19.01 - 30.57

(wern)
Range:=25.25 - N/A
Open:=-
PEG:=1.56
Mkt Cap:=1.842B
Book/share:=9.413
EPS:=1.169
Short ratio:=6.30
P/E:=21.79
EPS est.:=0.39
Vol/Avg.:=581,624
Updating Price:=25.31
Updating Change:=-0.16 (-0.63%)
52 week:=19.67 - 27.17

(weys)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=285.9M
Book/share:=15.377
EPS:=1.15
Short ratio:=26.90
P/E:=21.69
EPS est.:=0.00
Vol/Avg.:=10,084
Updating Price:=25.18
Updating Change:=+0.24 (+0.96%)
52 week:=22.25 - 26.80

(wfd)
Range:=N/A - 8.50
Open:=-
PEG:=3.87
Mkt Cap:=225.7M
Book/share:=8.201
EPS:=0.109
Short ratio:=15.80
P/E:=75.96
EPS est.:=0.06
Vol/Avg.:=60,552
Updating Price:=8.44
Updating Change:=+0.16 (+1.93%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=N/A - 9.0492
Open:=9.29
PEG:=0.87
Mkt Cap:=265.0M
Book/share:=3.608
EPS:=0.45
Short ratio:=19.20
P/E:=19.71
EPS est.:=0.11
Vol/Avg.:=334,460
Updating Price:=9.10
Updating Change:=+0.23 (+2.59%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=N/A - 12.99
Open:=-
PEG:=10.99
Mkt Cap:=6.568B
Book/share:=1.578
EPS:=0.533
Short ratio:=4.90
P/E:=24.24
EPS est.:=0.20
Vol/Avg.:=4,850,170
Updating Price:=12.88
Updating Change:=-0.04 (-0.31%)
52 week:=10.97 - 14.40

(wina)
Range:=42.57 - N/A
Open:=-
PEG:=-
Mkt Cap:=211.5M
Book/share:=4.846
EPS:=2.14
Short ratio:=11.40
P/E:=19.97
EPS est.:=0.00
Vol/Avg.:=9,578
Updating Price:=42.44
Updating Change:=-0.30 (-0.70%)
52 week:=29.13 - 47.85

(wlk)
Range:=50.89 - 51.93
Open:=-
PEG:=1.70
Mkt Cap:=3.386B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.30
P/E:=12.10
EPS est.:=1.07
Vol/Avg.:=571,253
Updating Price:=50.86
Updating Change:=-1.29 (-2.47%)
52 week:=21.73 - 67.77

(wll)
Range:=55.60 - N/A
Open:=57.25
PEG:=0.77
Mkt Cap:=6.522B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.60
P/E:=29.70
EPS est.:=1.14
Vol/Avg.:=2,564,100
Updating Price:=55.57
Updating Change:=-0.21 (-0.38%)
52 week:=36.815 - 75.91

(wlt)
Range:=N/A - 112.93
Open:=-
PEG:=0.14
Mkt Cap:=6.951B
Book/share:=12.882
EPS:=7.954
Short ratio:=1.40
P/E:=13.97
EPS est.:=4.83
Vol/Avg.:=2,243,060
Updating Price:=111.59
Updating Change:=+0.50 (+0.45%)
52 week:=57.62 - 143.76

(wmt)
Range:=N/A - 54.39
Open:=-
PEG:=1.15
Mkt Cap:=187.4B
Book/share:=18.685
EPS:=4.579
Short ratio:=3.30
P/E:=11.76
EPS est.:=0.97
Vol/Avg.:=10,462,400
Updating Price:=53.955
Updating Change:=+0.085 (+0.16%)
52 week:=47.77 - 57.90

(wnr)
Range:=N/A - 19.928
Open:=20.21
PEG:=0.13
Mkt Cap:=1.773B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=67.68
EPS est.:=0.90
Vol/Avg.:=4,084,450
Updating Price:=19.52
Updating Change:=-0.04 (-0.20%)
52 week:=4.01 - 19.50

(wor)
Range:=22.10 - N/A
Open:=-
PEG:=0.42
Mkt Cap:=1.581B
Book/share:=9.624
EPS:=1.53
Short ratio:=7.90
P/E:=14.63
EPS est.:=0.36
Vol/Avg.:=756,127
Updating Price:=22.06
Updating Change:=-0.33 (-1.47%)
52 week:=12.89 - 23.75

(wr)
Range:=N/A - 26.73
Open:=26.95
PEG:=2.42
Mkt Cap:=3.063B
Book/share:=21.208
EPS:=1.792
Short ratio:=14.20
P/E:=14.96
EPS est.:=0.94
Vol/Avg.:=862,635
Updating Price:=26.94
Updating Change:=+0.13 (+0.48%)
52 week:=22.59 - 27.98

(wrc)
Range:=52.65 - 53.335
Open:=52.45
PEG:=0.81
Mkt Cap:=2.321B
Book/share:=23.393
EPS:=2.925
Short ratio:=4.10
P/E:=18.19
EPS est.:=1.23
Vol/Avg.:=1,024,830
Updating Price:=52.75
Updating Change:=-0.47 (-0.88%)
52 week:=34.59 - 65.01

(wri)
Range:=N/A - 26.3155
Open:=26.34
PEG:=2.10
Mkt Cap:=3.161B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.80
P/E:=427.38
EPS est.:=0.46
Vol/Avg.:=850,860
Updating Price:=26.18
Updating Change:=+0.11 (+0.42%)
52 week:=19.14 - 26.95

(wsbc)
Range:=19.14 - 19.62
Open:=-
PEG:=2.55
Mkt Cap:=511.1M
Book/share:=23.012
EPS:=1.43
Short ratio:=17.70
P/E:=13.47
EPS est.:=0.39
Vol/Avg.:=47,829
Updating Price:=19.22
Updating Change:=-0.04 (-0.21%)
52 week:=14.15 - 21.44

(wso)
Range:=66.32 - 67.06
Open:=66.62
PEG:=0.99
Mkt Cap:=2.185B
Book/share:=23.13
EPS:=2.59
Short ratio:=9.30
P/E:=25.78
EPS est.:=1.23
Vol/Avg.:=202,606
Updating Price:=66.35
Updating Change:=-0.41 (-0.61%)
52 week:=50.80 - 73.38

(wts)
Range:=N/A - 36.34
Open:=-
PEG:=1.40
Mkt Cap:=1.352B
Book/share:=25.555
EPS:=1.643
Short ratio:=12.70
P/E:=22.10
EPS est.:=0.55
Vol/Avg.:=176,837
Updating Price:=36.34
Updating Change:=+0.03 (+0.08%)
52 week:=27.51 - 40.75

(wtsla)
Range:=4.77 - 5.01
Open:=4.83
PEG:=1.04
Mkt Cap:=495.5M
Book/share:=2.769
EPS:=0.169
Short ratio:=9.50
P/E:=28.58
EPS est.:=0.04
Vol/Avg.:=1,781,140
Updating Price:=4.88
Updating Change:=+0.05 (+1.04%)
52 week:=2.77 - 4.94

(wwon)
Range:=5.23 - 6.085
Open:=5.74
PEG:=-
Mkt Cap:=133.3M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=26.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=13,382
Updating Price:=5.90
Updating Change:=+0.29 (+5.17%)
52 week:=5.50 - 14.85

(wynn)
Range:=N/A - 159.4324
Open:=-
PEG:=0.93
Mkt Cap:=19.409B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.80
P/E:=63.59
EPS est.:=0.92
Vol/Avg.:=1,922,030
Updating Price:=156.83
Updating Change:=+0.02 (+0.01%)
52 week:=73.12 - 151.73

(xco)
Range:=N/A - 15.56
Open:=15.66
PEG:=0.86
Mkt Cap:=3.361B
Book/share:=7.323
EPS:=2.666
Short ratio:=3.50
P/E:=5.71
EPS est.:=0.19
Vol/Avg.:=2,832,870
Updating Price:=15.72
Updating Change:=+0.51 (+3.35%)
52 week:=13.25 - 21.04

(xec)
Range:=84.2376 - 85.74
Open:=87.61
PEG:=1.02
Mkt Cap:=7.271B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.40
P/E:=14.86
EPS est.:=1.77
Vol/Avg.:=1,114,750
Updating Price:=85.00
Updating Change:=+0.12 (+0.14%)
52 week:=62.88 - 117.95

(xlnx)
Range:=33.72 - N/A
Open:=35.58
PEG:=1.39
Mkt Cap:=9.114B
Book/share:=9.125
EPS:=2.39
Short ratio:=6.60
P/E:=14.92
EPS est.:=0.53
Vol/Avg.:=4,289,450
Updating Price:=34.31
Updating Change:=-1.35 (-3.79%)
52 week:=23.47 - 36.49

(xnpt)
Range:=N/A - 7.7525
Open:=-
PEG:=-
Mkt Cap:=271.2M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.80
P/E:=-
EPS est.:=0.17
Vol/Avg.:=700,221
Updating Price:=7.67
Updating Change:=+0.16 (+2.13%)
52 week:=5.66 - 11.34

(xom)
Range:=N/A - 82.79
Open:=-
PEG:=1.44
Mkt Cap:=403.5B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.90
P/E:=11.66
EPS est.:=2.20
Vol/Avg.:=18,670,600
Updating Price:=81.9075
Updating Change:=+0.0075 (+0.01%)
52 week:=55.94 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=N/A - 39.24
Open:=-
PEG:=1.83
Mkt Cap:=5.496B
Book/share:=13.807
EPS:=1.891
Short ratio:=6.60
P/E:=20.58
EPS est.:=0.44
Vol/Avg.:=1,134,240
Updating Price:=39.04
Updating Change:=+0.12 (+0.31%)
52 week:=27.76 - 40.16

(xrit)
Range:=N/A - N/A
Open:=-
PEG:=1.07
Mkt Cap:=422.0M
Book/share:=2.498
EPS:=-0.065
Short ratio:=17.20
P/E:=-
EPS est.:=0.08
Vol/Avg.:=80,874
Updating Price:=4.91
Updating Change:=-0.04 (-0.81%)
52 week:=3.13 - 5.08

(xtxi)
Range:=12.2151 - 12.59
Open:=12.43
PEG:=45.04
Mkt Cap:=581.6M
Book/share:=3.803
EPS:=-0.169
Short ratio:=4.70
P/E:=-
EPS est.:=0.03
Vol/Avg.:=436,675
Updating Price:=12.35
Updating Change:=-0.01 (-0.08%)
52 week:=5.60 - 10.99

(xxia)
Range:=9.52 - 9.94
Open:=-
PEG:=0.94
Mkt Cap:=680.2M
Book/share:=4.548
EPS:=0.259
Short ratio:=14.60
P/E:=37.45
EPS est.:=0.17
Vol/Avg.:=545,959
Updating Price:=9.90
Updating Change:=+0.20 (+2.06%)
52 week:=8.15 - 19.10

(yhoo)
Range:=14.85 - 15.18
Open:=-
PEG:=1.66
Mkt Cap:=19.362B
Book/share:=9.826
EPS:=0.851
Short ratio:=2.10
P/E:=17.69
EPS est.:=0.19
Vol/Avg.:=28,272,600
Updating Price:=14.86
Updating Change:=-0.19 (-1.26%)
52 week:=12.94 - 18.84

(ysi)
Range:=N/A - 10.80
Open:=10.70
PEG:=2.66
Mkt Cap:=1.053B
Book/share:=7.214
EPS:=-0.043
Short ratio:=5.60
P/E:=-
EPS est.:=0.16
Vol/Avg.:=829,467
Updating Price:=10.59
Updating Change:=+0.04 (+0.38%)
52 week:=6.77 - 11.48

(yum)
Range:=55.18 - 55.75
Open:=-
PEG:=1.54
Mkt Cap:=25.727B
Book/share:=3.818
EPS:=2.42
Short ratio:=1.70
P/E:=22.94
EPS est.:=0.84
Vol/Avg.:=3,506,270
Updating Price:=55.26
Updating Change:=-0.25 (-0.45%)
52 week:=38.25 - 56.98

(zbra)
Range:=N/A - 42.26
Open:=-
PEG:=1.49
Mkt Cap:=2.295B
Book/share:=13.784
EPS:=2.448
Short ratio:=2.20
P/E:=17.24
EPS est.:=0.61
Vol/Avg.:=269,331
Updating Price:=42.01
Updating Change:=-0.20 (-0.47%)
52 week:=24.14 - 43.49

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=N/A - 5.92
Open:=5.92
PEG:=-
Mkt Cap:=388.1M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.10
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=675,276
Updating Price:=5.90
Updating Change:=0.00 (0.00%)
52 week:=3.03 - 7.85

(zixi)
Range:=3.88 - 4.03
Open:=-
PEG:=1.21
Mkt Cap:=264.9M
Book/share:=0.689
EPS:=0.626
Short ratio:=8.50
P/E:=6.25
EPS est.:=0.04
Vol/Avg.:=899,721
Updating Price:=3.99
Updating Change:=+0.08 (+2.05%)
52 week:=2.10 - 4.88

(zoll)
Range:=55.38 - 58.00
Open:=-
PEG:=1.17
Mkt Cap:=1.254B
Book/share:=15.309
EPS:=1.037
Short ratio:=9.00
P/E:=54.64
EPS est.:=0.47
Vol/Avg.:=209,129
Updating Price:=57.21
Updating Change:=+0.55 (+0.97%)
52 week:=23.07 - 60.64

