(aa)
P/E Ratio:=22.2
Open:=15.79
Market Cap:=16.7B
Volume:=32,146,810
Day Low:=15.70
Bid:=15.76 x 20700
Ask:=15.77 x 18200
Year High:=18.47
Dividend:=0.12
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.13%)
Yield:=0.76
Day High:=16.10
Average Volume:=24,316,800
Last Price:=15.73 ( 3:55 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=15.91
Earnings Per Share:=0.71

(aan)
P/E Ratio:=18.2
Open:=28.28
Market Cap:=2.2B
Volume:=337,567
Day Low:=28.01
Bid:=27.62 x 300
Ask:=28.68 x 300
Year High:=29.34
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.95%)
Yield:=0.19
Day High:=28.55
Average Volume:=508,160
Last Price:=28.05 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=28.32
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=16.9
Open:=353.53
Market Cap:=327.4B
Volume:=15,525,275
Day Low:=348.62
Bid:=354.04 x 300
Ask:=354.10 x 300
Year High:=364.90
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.01%)
Yield:=N/A
Day High:=357.68
Average Volume:=14,527,900
Last Price:=354.04 ( 3:55 PM EDT)
Shares Outstanding:=924.75M
Previous Close:=354.00
Earnings Per Share:=20.98

(abat)
P/E Ratio:=1.7
Open:=0.99
Market Cap:=72.8M
Volume:=1,471,180
Day Low:=0.94
Bid:=0.95 x 16000
Ask:=0.95 x 2300
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-5.01%)
Yield:=N/A
Day High:=1.00
Average Volume:=2,348,110
Last Price:=0.95 ( 3:59 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=1.00
Earnings Per Share:=0.57

(abax)
P/E Ratio:=45.1
Open:=29.00
Market Cap:=656.9M
Volume:=54,673
Day Low:=28.84
Bid:=28.86 x 400
Ask:=28.88 x 500
Year High:=31.69
Dividend:=N/A
Year Low:=17.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.16%)
Yield:=N/A
Day High:=29.37
Average Volume:=104,940
Last Price:=28.88 ( 4:30 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=29.22
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=26.7
Open:=10.28
Market Cap:=210.8M
Volume:=25,851
Day Low:=10.28
Bid:=10.43 x 100
Ask:=10.44 x 2300
Year High:=13.23
Dividend:=0.24
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.36%)
Yield:=2.30
Day High:=10.55
Average Volume:=66,266
Last Price:=10.42 ( 4:30 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=10.28
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=-
Open:=8.94
Market Cap:=217.0M
Volume:=30,003
Day Low:=8.94
Bid:=9.13 x 2600
Ask:=9.16 x 1300
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+2.01%)
Yield:=2.19
Day High:=9.35
Average Volume:=57,410
Last Price:=9.13 ( 4:30 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=8.95
Earnings Per Share:=-0.18

(abg)
P/E Ratio:=19.1
Open:=19.05
Market Cap:=623.0M
Volume:=332,573
Day Low:=18.74
Bid:=18.91 x 200
Ask:=19.05 x 200
Year High:=20.12
Dividend:=0.90
Year Low:=9.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.35%)
Yield:=4.75
Day High:=19.11
Average Volume:=397,328
Last Price:=18.95 ( 4:03 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=19.21
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=16.28
Market Cap:=624.6M
Volume:=135,684
Day Low:=16.18
Bid:=16.23 x 1800
Ask:=16.26 x 2700
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.55%)
Yield:=N/A
Day High:=16.53
Average Volume:=378,807
Last Price:=16.23 ( 4:30 PM EDT)
Shares Outstanding:=38.48M
Previous Close:=16.32
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.7
Open:=9.68
Market Cap:=3.5B
Volume:=4,007,688
Day Low:=9.62
Bid:=9.82 x 5700
Ask:=9.83 x 13200
Year High:=10.85
Dividend:=4.20
Year Low:=4.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.92%)
Yield:=42.77
Day High:=9.92
Average Volume:=4,411,330
Last Price:=9.82 ( 4:30 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=9.73
Earnings Per Share:=3.59

(acet)
P/E Ratio:=16.9
Open:=6.34
Market Cap:=166.4M
Volume:=228,754
Day Low:=6.25
Bid:=6.25 x 2100
Ask:=6.26 x 2300
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-3.10%)
Yield:=3.20
Day High:=6.41
Average Volume:=129,955
Last Price:=6.25 ( 4:30 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.45
Earnings Per Share:=0.37

(aco)
P/E Ratio:=33.2
Open:=37.88
Market Cap:=1.2B
Volume:=52,316
Day Low:=37.70
Bid:=36.71 x 300
Ask:=39.37 x 300
Year High:=42.72
Dividend:=0.72
Year Low:=24.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.55%)
Yield:=1.90
Day High:=38.75
Average Volume:=123,074
Last Price:=37.88 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=38.09
Earnings Per Share:=1.14

(acom)
P/E Ratio:=49.3
Open:=42.01
Market Cap:=1.6B
Volume:=748,141
Day Low:=41.74
Bid:=42.39 x 2900
Ask:=42.41 x 200
Year High:=45.79
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.52%)
Yield:=N/A
Day High:=43.00
Average Volume:=1,026,580
Last Price:=42.42 ( 4:00 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=42.20
Earnings Per Share:=0.86

(actg)
P/E Ratio:=49.1
Open:=36.87
Market Cap:=1.6B
Volume:=162,599
Day Low:=36.14
Bid:=36.84 x 800
Ask:=36.86 x 600
Year High:=41.89
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.99%)
Yield:=N/A
Day High:=37.52
Average Volume:=404,799
Last Price:=36.84 ( 4:30 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=37.21
Earnings Per Share:=0.75

(adbe)
P/E Ratio:=16.2
Open:=30.80
Market Cap:=15.0B
Volume:=4,990,974
Day Low:=30.23
Bid:=30.27 x 3300
Ask:=30.28 x 2100
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-2.26%)
Yield:=N/A
Day High:=30.80
Average Volume:=5,364,150
Last Price:=30.28 ( 3:55 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=30.98
Earnings Per Share:=1.87

(adp)
P/E Ratio:=21.9
Open:=53.93
Market Cap:=26.9B
Volume:=2,055,956
Day Low:=53.50
Bid:=53.76 x 2400
Ask:=53.77 x 2900
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.20%)
Yield:=2.68
Day High:=54.20
Average Volume:=2,710,640
Last Price:=53.76 ( 3:54 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=53.87
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=17.7
Open:=12.93
Market Cap:=202.4M
Volume:=85,742
Day Low:=12.89
Bid:=13.11 x 1500
Ask:=13.13 x 100
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.23%)
Yield:=N/A
Day High:=13.16
Average Volume:=63,717
Last Price:=13.12 ( 4:30 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=12.96
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=2.97
Market Cap:=324.3M
Volume:=16,593
Day Low:=2.97
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=2.98
Average Volume:=222,809
Last Price:=2.98 ( 3:51 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=2.98
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=36.1
Open:=39.03
Market Cap:=8.6B
Volume:=3,397,113
Day Low:=37.16
Bid:=37.15 x 1000
Ask:=37.17 x 900
Year High:=46.15
Dividend:=N/A
Year Low:=24.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.83 (-4.69%)
Yield:=N/A
Day High:=39.19
Average Volume:=2,797,900
Last Price:=37.16 ( 3:55 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=38.99
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=20.0
Open:=40.39
Market Cap:=2.6B
Volume:=1,090,551
Day Low:=39.71
Bid:=40.10 x 400
Ask:=40.13 x 300
Year High:=47.70
Dividend:=0.36
Year Low:=27.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.23%)
Yield:=0.90
Day High:=40.39
Average Volume:=918,202
Last Price:=40.13 ( 4:30 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=40.63
Earnings Per Share:=2.01

(aec)
P/E Ratio:=-
Open:=16.86
Market Cap:=706.8M
Volume:=246,877
Day Low:=16.86
Bid:=17.01 x 100
Ask:=17.09 x 100
Year High:=17.27
Dividend:=0.68
Year Low:=12.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.01%)
Yield:=3.99
Day High:=17.39
Average Volume:=196,874
Last Price:=17.05 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=16.88
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=11.6
Open:=13.07
Market Cap:=561.9M
Volume:=412,453
Day Low:=12.76
Bid:=12.90 x 1000
Ask:=12.91 x 8100
Year High:=18.53
Dividend:=N/A
Year Low:=11.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-2.27%)
Yield:=N/A
Day High:=13.20
Average Volume:=526,309
Last Price:=12.90 ( 4:00 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=13.20
Earnings Per Share:=1.11

(aet)
P/E Ratio:=9.8
Open:=42.86
Market Cap:=16.4B
Volume:=4,615,872
Day Low:=42.77
Bid:=43.20 x 300
Ask:=43.48 x 300
Year High:=46.01
Dividend:=0.60
Year Low:=26.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.77%)
Yield:=1.38
Day High:=43.88
Average Volume:=4,209,040
Last Price:=43.34 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=43.01
Earnings Per Share:=4.40

(afce)
P/E Ratio:=17.8
Open:=16.47
Market Cap:=414.7M
Volume:=102,449
Day Low:=16.47
Bid:=16.73 x 2800
Ask:=16.75 x 100
Year High:=17.57
Dividend:=N/A
Year Low:=8.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.39%)
Yield:=N/A
Day High:=17.02
Average Volume:=101,419
Last Price:=16.75 ( 4:30 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=16.52
Earnings Per Share:=0.94

(agco)
P/E Ratio:=16.4
Open:=49.60
Market Cap:=4.7B
Volume:=2,433,213
Day Low:=48.56
Bid:=48.85 x 200
Ask:=49.44 x 200
Year High:=59.81
Dividend:=N/A
Year Low:=28.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.12 (-2.23%)
Yield:=N/A
Day High:=50.19
Average Volume:=1,483,080
Last Price:=49.18 ( 4:00 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=50.30
Earnings Per Share:=3.00

(agx)
P/E Ratio:=16.3
Open:=10.26
Market Cap:=139.3M
Volume:=6,669
Day Low:=10.24
Bid:=10.11 x 100
Ask:=10.43 x 100
Year High:=10.50
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.16%)
Yield:=N/A
Day High:=10.45
Average Volume:=17,852
Last Price:=10.24 ( 4:15 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=10.36
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=8.77
Market Cap:=201.1M
Volume:=174,710
Day Low:=8.65
Bid:=8.74 x 3300
Ask:=8.75 x 1900
Year High:=9.06
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.17%)
Yield:=1.37
Day High:=9.02
Average Volume:=202,413
Last Price:=8.74 ( 4:30 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=8.73
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=7.34
Market Cap:=139.8M
Volume:=31,418
Day Low:=7.30
Bid:=7.31 x 600
Ask:=7.33 x 100
Year High:=9.33
Dividend:=0.24
Year Low:=6.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.68%)
Yield:=3.28
Day High:=7.48
Average Volume:=81,678
Last Price:=7.31 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=7.36
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=12.33
Market Cap:=758.3M
Volume:=476,514
Day Low:=12.30
Bid:=12.41 x 800
Ask:=12.42 x 300
Year High:=14.32
Dividend:=0.40
Year Low:=7.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.48%)
Yield:=3.22
Day High:=12.67
Average Volume:=514,506
Last Price:=12.44 ( 4:15 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=12.38
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.2
Open:=28.77
Market Cap:=51.6B
Volume:=4,715,614
Day Low:=28.60
Bid:=28.65 x 3200
Ask:=28.66 x 1400
Year High:=62.87
Dividend:=0.62
Year Low:=27.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.73%)
Yield:=2.16
Day High:=29.24
Average Volume:=13,275,500
Last Price:=28.72 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=28.93
Earnings Per Share:=8.88

(airm)
P/E Ratio:=18.9
Open:=74.67
Market Cap:=948.0M
Volume:=50,958
Day Low:=74.25
Bid:=74.77 x 200
Ask:=74.89 x 500
Year High:=77.22
Dividend:=N/A
Year Low:=27.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.21%)
Yield:=N/A
Day High:=75.86
Average Volume:=105,397
Last Price:=74.90 ( 4:00 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=74.74
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=20.1
Open:=28.30
Market Cap:=3.1B
Volume:=406,149
Day Low:=28.27
Bid:=28.48 x 400
Ask:=28.53 x 100
Year High:=31.92
Dividend:=1.32
Year Low:=24.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.56%)
Yield:=4.63
Day High:=28.74
Average Volume:=581,548
Last Price:=28.53 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=28.37
Earnings Per Share:=1.42

(akam)
P/E Ratio:=32.8
Open:=30.84
Market Cap:=5.8B
Volume:=3,137,303
Day Low:=30.52
Bid:=30.87 x 400
Ask:=30.88 x 3400
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.19%)
Yield:=N/A
Day High:=31.19
Average Volume:=5,726,540
Last Price:=30.87 ( 3:55 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=30.81
Earnings Per Share:=0.94

(alb)
P/E Ratio:=17.3
Open:=68.78
Market Cap:=6.3B
Volume:=601,215
Day Low:=68.40
Bid:=68.49 x 200
Ask:=68.67 x 100
Year High:=71.77
Dividend:=0.66
Year Low:=38.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.64%)
Yield:=0.96
Day High:=69.55
Average Volume:=830,356
Last Price:=68.66 ( 4:03 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=69.10
Earnings Per Share:=3.98

(alc)
P/E Ratio:=20.9
Open:=16.09
Market Cap:=321.2M
Volume:=21,917
Day Low:=16.06
Bid:=15.59 x 200
Ask:=16.82 x 200
Year High:=39.22
Dividend:=N/A
Year Low:=15.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.43%)
Yield:=N/A
Day High:=16.34
Average Volume:=38,828
Last Price:=16.06 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=16.13
Earnings Per Share:=0.77

(ale)
P/E Ratio:=16.1
Open:=40.89
Market Cap:=1.5B
Volume:=228,361
Day Low:=40.89
Bid:=41.39 x 300
Ask:=41.50 x 300
Year High:=41.99
Dividend:=1.78
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.78%)
Yield:=4.30
Day High:=41.76
Average Volume:=133,831
Last Price:=41.44 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=41.12
Earnings Per Share:=2.58

(alex)
P/E Ratio:=36.6
Open:=50.70
Market Cap:=2.1B
Volume:=296,794
Day Low:=50.24
Bid:=50.28 x 100
Ask:=50.64 x 100
Year High:=55.50
Dividend:=1.26
Year Low:=30.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.10%)
Yield:=2.50
Day High:=51.32
Average Volume:=224,809
Last Price:=50.46 ( 4:03 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=51.02
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=11.9
Open:=30.22
Market Cap:=145.7M
Volume:=12,145
Day Low:=30.22
Bid:=30.69 x 100
Ask:=30.75 x 300
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.82%)
Yield:=3.91
Day High:=31.47
Average Volume:=9,328
Last Price:=30.70 ( 4:30 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=30.15
Earnings Per Share:=2.59

(alth)
P/E Ratio:=-
Open:=2.04
Market Cap:=216.5M
Volume:=403,953
Day Low:=2.00
Bid:=2.05 x 25200
Ask:=2.06 x 23300
Year High:=6.16
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.49%)
Yield:=N/A
Day High:=2.08
Average Volume:=1,267,490
Last Price:=2.05 ( 4:30 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=2.06
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=16.9
Open:=45.72
Market Cap:=14.5B
Volume:=5,506,262
Day Low:=44.61
Bid:=44.99 x 1500
Ask:=45.00 x 2200
Year High:=49.59
Dividend:=0.24
Year Low:=24.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.15 (-2.49%)
Yield:=0.53
Day High:=45.89
Average Volume:=4,323,810
Last Price:=45.00 ( 3:54 PM EDT)
Shares Outstanding:=322.22M
Previous Close:=46.15
Earnings Per Share:=2.66

(alxa)
P/E Ratio:=22.1
Open:=1.78
Market Cap:=127.6M
Volume:=351,335
Day Low:=1.72
Bid:=1.77 x 7600
Ask:=1.78 x 1800
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.57%)
Yield:=N/A
Day High:=1.82
Average Volume:=872,807
Last Price:=1.77 ( 4:00 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.76
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=91.3
Open:=50.48
Market Cap:=9.2B
Volume:=1,514,470
Day Low:=50.04
Bid:=50.19 x 1000
Ask:=50.22 x 300
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.30%)
Yield:=N/A
Day High:=50.72
Average Volume:=1,057,660
Last Price:=50.22 ( 3:54 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=50.37
Earnings Per Share:=0.55

(amat)
P/E Ratio:=10.6
Open:=12.88
Market Cap:=16.6B
Volume:=25,914,549
Day Low:=12.52
Bid:=12.61 x 17600
Ask:=12.62 x 36300
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-2.85%)
Yield:=2.54
Day High:=12.88
Average Volume:=17,891,300
Last Price:=12.61 ( 3:55 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=12.98
Earnings Per Share:=1.19

(amg)
P/E Ratio:=31.9
Open:=101.40
Market Cap:=5.2B
Volume:=469,660
Day Low:=100.63
Bid:=99.11 x 400
Ask:=100.84 x 100
Year High:=113.00
Dividend:=N/A
Year Low:=60.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-0.86%)
Yield:=N/A
Day High:=103.09
Average Volume:=479,684
Last Price:=100.84 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=101.71
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=11.8
Open:=57.15
Market Cap:=52.9B
Volume:=3,320,108
Day Low:=56.86
Bid:=56.86 x 3100
Ask:=56.87 x 3700
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.06%)
Yield:=N/A
Day High:=57.29
Average Volume:=6,498,350
Last Price:=56.87 ( 3:55 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=56.90
Earnings Per Share:=4.81

(amn)
P/E Ratio:=18.9
Open:=84.98
Market Cap:=779.5M
Volume:=195,760
Day Low:=84.98
Bid:=85.25 x 100
Ask:=85.87 x 100
Year High:=86.03
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.12%)
Yield:=1.41
Day High:=85.40
Average Volume:=102,043
Last Price:=85.31 ( 4:15 PM EDT)
Shares Outstanding:=9.14M
Previous Close:=85.21
Earnings Per Share:=4.52

(amp)
P/E Ratio:=12.9
Open:=54.60
Market Cap:=13.5B
Volume:=3,134,693
Day Low:=54.58
Bid:=55.32 x 400
Ask:=55.89 x 400
Year High:=65.12
Dividend:=0.92
Year Low:=36.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+1.27%)
Yield:=1.65
Day High:=56.75
Average Volume:=1,849,670
Last Price:=55.66 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=54.96
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=16.1
Open:=26.34
Market Cap:=829.7M
Volume:=101,854
Day Low:=26.17
Bid:=26.49 x 500
Ask:=26.54 x 2700
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.15%)
Yield:=N/A
Day High:=26.76
Average Volume:=174,999
Last Price:=26.54 ( 4:30 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=26.50
Earnings Per Share:=1.65

(amt)
P/E Ratio:=57.5
Open:=52.91
Market Cap:=21.0B
Volume:=1,547,750
Day Low:=52.72
Bid:=52.82 x 300
Ask:=53.00 x 200
Year High:=56.84
Dividend:=N/A
Year Low:=43.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.28%)
Yield:=N/A
Day High:=53.42
Average Volume:=3,285,660
Last Price:=52.91 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=53.06
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=91.5
Open:=214.64
Market Cap:=95.5B
Volume:=3,743,901
Day Low:=211.12
Bid:=211.30 x 300
Ask:=211.33 x 100
Year High:=218.32
Dividend:=N/A
Year Low:=105.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.25 (-0.59%)
Yield:=N/A
Day High:=215.65
Average Volume:=4,848,000
Last Price:=211.30 ( 3:54 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=212.55
Earnings Per Share:=2.31

(anf)
P/E Ratio:=34.5
Open:=71.55
Market Cap:=6.3B
Volume:=1,772,381
Day Low:=71.11
Bid:=71.68 x 100
Ask:=71.91 x 100
Year High:=77.65
Dividend:=0.70
Year Low:=32.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.45%)
Yield:=0.98
Day High:=72.79
Average Volume:=2,367,550
Last Price:=71.69 ( 4:00 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=71.37
Earnings Per Share:=2.08

(ango)
P/E Ratio:=27.6
Open:=14.19
Market Cap:=351.2M
Volume:=102,490
Day Low:=13.80
Bid:=14.06 x 1800
Ask:=14.08 x 1200
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.61%)
Yield:=N/A
Day High:=14.19
Average Volume:=103,231
Last Price:=14.06 ( 4:30 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=14.29
Earnings Per Share:=0.51

(anr)
P/E Ratio:=39.8
Open:=43.89
Market Cap:=5.2B
Volume:=5,002,690
Day Low:=43.32
Bid:=43.36 x 300
Ask:=43.67 x 200
Year High:=68.05
Dividend:=N/A
Year Low:=33.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.28%)
Yield:=N/A
Day High:=44.56
Average Volume:=6,433,190
Last Price:=43.37 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=43.25
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=8.05
Market Cap:=270.4M
Volume:=60,758
Day Low:=8.03
Bid:=8.20 x 600
Ask:=8.21 x 800
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.86%)
Yield:=N/A
Day High:=8.27
Average Volume:=148,433
Last Price:=8.20 ( 4:30 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=8.05
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=100.8
Open:=37.09
Market Cap:=3.3B
Volume:=839,152
Day Low:=36.75
Bid:=37.29 x 600
Ask:=37.92 x 600
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.21%)
Yield:=N/A
Day High:=38.09
Average Volume:=1,191,070
Last Price:=37.31 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=37.39
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.30
Market Cap:=283.9M
Volume:=255,279
Day Low:=3.25
Bid:=3.21 x 400
Ask:=3.24 x 1700
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.21%)
Yield:=N/A
Day High:=3.40
Average Volume:=461,746
Last Price:=3.26 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.30
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=20.3
Open:=50.66
Market Cap:=16.9B
Volume:=1,666,900
Day Low:=50.66
Bid:=50.98 x 500
Ask:=51.50 x 500
Year High:=54.58
Dividend:=0.60
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.10%)
Yield:=1.17
Day High:=51.74
Average Volume:=1,887,650
Last Price:=51.27 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=50.71
Earnings Per Share:=2.53

(apac)
P/E Ratio:=19.7
Open:=8.44
Market Cap:=433.3M
Volume:=3,106,884
Day Low:=8.43
Bid:=8.45 x 2500
Ask:=8.46 x 400
Year High:=8.45
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.24%)
Yield:=N/A
Day High:=8.52
Average Volume:=784,089
Last Price:=8.46 ( 4:00 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=8.44
Earnings Per Share:=0.43

(apd)
P/E Ratio:=18.8
Open:=94.71
Market Cap:=20.1B
Volume:=1,821,332
Day Low:=94.64
Bid:=94.21 x 500
Ask:=95.33 x 500
Year High:=98.00
Dividend:=2.32
Year Low:=68.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-0.59%)
Yield:=2.45
Day High:=95.54
Average Volume:=1,109,840
Last Price:=94.74 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=95.30
Earnings Per Share:=5.04

(apkt)
P/E Ratio:=98.2
Open:=69.49
Market Cap:=4.9B
Volume:=1,473,065
Day Low:=66.73
Bid:=66.76 x 4400
Ask:=66.80 x 500
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.88 (-4.13%)
Yield:=N/A
Day High:=69.49
Average Volume:=2,106,330
Last Price:=66.78 ( 4:30 PM EDT)
Shares Outstanding:=72.63M
Previous Close:=69.66
Earnings Per Share:=0.68

(apol)
P/E Ratio:=16.6
Open:=47.91
Market Cap:=6.8B
Volume:=2,817,725
Day Low:=47.91
Bid:=49.63 x 200
Ask:=49.65 x 200
Year High:=53.61
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.88 (+3.94%)
Yield:=N/A
Day High:=49.71
Average Volume:=2,148,350
Last Price:=49.65 ( 3:54 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=47.77
Earnings Per Share:=3.00

(aray)
P/E Ratio:=140.2
Open:=8.44
Market Cap:=505.9M
Volume:=453,329
Day Low:=8.35
Bid:=8.41 x 1900
Ask:=8.42 x 17700
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.12%)
Yield:=N/A
Day High:=8.66
Average Volume:=554,438
Last Price:=8.41 ( 4:30 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=8.42
Earnings Per Share:=0.06

(arb)
P/E Ratio:=23.7
Open:=40.67
Market Cap:=1.1B
Volume:=92,573
Day Low:=40.65
Bid:=40.66 x 100
Ask:=40.89 x 300
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.61%)
Yield:=0.98
Day High:=41.12
Average Volume:=142,139
Last Price:=40.75 ( 4:00 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=41.00
Earnings Per Share:=1.72

(are)
P/E Ratio:=38.0
Open:=80.10
Market Cap:=4.5B
Volume:=578,271
Day Low:=80.10
Bid:=78.78 x 300
Ask:=83.77 x 300
Year High:=82.82
Dividend:=1.80
Year Low:=63.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.27 (+1.58%)
Yield:=2.20
Day High:=82.52
Average Volume:=432,163
Last Price:=81.74 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=80.47
Earnings Per Share:=2.15

(ari)
P/E Ratio:=16.0
Open:=16.13
Market Cap:=281.0M
Volume:=73,436
Day Low:=16.00
Bid:=15.92 x 200
Ask:=16.74 x 200
Year High:=17.61
Dividend:=1.60
Year Low:=15.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.68%)
Yield:=10.00
Day High:=16.22
Average Volume:=81,552
Last Price:=16.00 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=16.11
Earnings Per Share:=1.00

(aria)
P/E Ratio:=20.9
Open:=12.15
Market Cap:=1.6B
Volume:=2,760,850
Day Low:=11.92
Bid:=12.12 x 22100
Ask:=12.14 x 3500
Year High:=12.48
Dividend:=N/A
Year Low:=2.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.66%)
Yield:=N/A
Day High:=12.35
Average Volume:=3,119,620
Last Price:=12.12 ( 4:24 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=12.20
Earnings Per Share:=0.58

(aro)
P/E Ratio:=7.9
Open:=18.01
Market Cap:=1.4B
Volume:=2,188,235
Day Low:=17.51
Bid:=17.52 x 300
Ask:=17.63 x 300
Year High:=31.05
Dividend:=N/A
Year Low:=17.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-2.56%)
Yield:=N/A
Day High:=18.13
Average Volume:=2,543,270
Last Price:=17.54 ( 4:01 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=18.00
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.6
Open:=24.39
Market Cap:=278.2M
Volume:=20,859
Day Low:=24.30
Bid:=24.39 x 200
Ask:=24.53 x 100
Year High:=28.51
Dividend:=1.00
Year Low:=21.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.25%)
Yield:=4.10
Day High:=24.84
Average Volume:=21,010
Last Price:=24.39 ( 4:00 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=24.33
Earnings Per Share:=1.93

(arw)
P/E Ratio:=8.4
Open:=37.93
Market Cap:=4.3B
Volume:=2,030,592
Day Low:=37.02
Bid:=37.08 x 300
Ask:=37.30 x 100
Year High:=47.50
Dividend:=N/A
Year Low:=22.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-2.33%)
Yield:=N/A
Day High:=37.94
Average Volume:=1,158,610
Last Price:=37.28 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=38.17
Earnings Per Share:=4.45

(asca)
P/E Ratio:=71.5
Open:=23.85
Market Cap:=760.8M
Volume:=234,828
Day Low:=23.54
Bid:=23.61 x 1400
Ask:=23.63 x 200
Year High:=24.50
Dividend:=0.42
Year Low:=13.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.88%)
Yield:=1.78
Day High:=24.02
Average Volume:=466,091
Last Price:=23.61 ( 4:30 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=23.82
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=35.9
Open:=7.86
Market Cap:=115.6M
Volume:=17,150
Day Low:=7.84
Bid:=7.50 x 2600
Ask:=8.66 x 1100
Year High:=9.59
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.50%)
Yield:=1.01
Day High:=7.98
Average Volume:=58,538
Last Price:=7.90 ( 4:00 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=7.94
Earnings Per Share:=0.22

(atls)
P/E Ratio:=67.3
Open:=22.55
Market Cap:=1.2B
Volume:=139,401
Day Low:=22.42
Bid:=22.32 x 300
Ask:=22.85 x 100
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.84%)
Yield:=1.92
Day High:=23.10
Average Volume:=413,116
Last Price:=22.87 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=22.68
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.1
Open:=38.25
Market Cap:=582.6M
Volume:=18,860
Day Low:=37.84
Bid:=37.85 x 200
Ask:=37.93 x 200
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.17%)
Yield:=2.32
Day High:=38.63
Average Volume:=36,497
Last Price:=37.85 ( 4:00 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=38.30
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=15.06
Market Cap:=792.2M
Volume:=874,802
Day Low:=15.06
Bid:=15.41 x 1500
Ask:=15.42 x 300
Year High:=21.40
Dividend:=N/A
Year Low:=8.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.58%)
Yield:=N/A
Day High:=15.74
Average Volume:=1,305,200
Last Price:=15.41 ( 4:30 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=15.17
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=11.9
Open:=6.59
Market Cap:=420.6M
Volume:=263,799
Day Low:=6.50
Bid:=6.55 x 500
Ask:=6.56 x 9900
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.28%)
Yield:=N/A
Day High:=6.78
Average Volume:=335,027
Last Price:=6.55 ( 4:30 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=6.64
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=26.8
Open:=11.85
Market Cap:=13.5B
Volume:=4,203,223
Day Low:=11.76
Bid:=11.81 x 10400
Ask:=11.82 x 7200
Year High:=12.65
Dividend:=0.17
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.34%)
Yield:=1.40
Day High:=11.95
Average Volume:=7,405,710
Last Price:=11.81 ( 3:55 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=11.85
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=19.80
Market Cap:=948.0M
Volume:=387,763
Day Low:=19.65
Bid:=19.29 x 300
Ask:=20.34 x 300
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.58%)
Yield:=N/A
Day High:=20.07
Average Volume:=596,625
Last Price:=19.82 ( 4:00 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=19.93
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=18.96
Market Cap:=729.3M
Volume:=98,080
Day Low:=18.80
Bid:=18.98 x 1600
Ask:=19.00 x 1700
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.32%)
Yield:=N/A
Day High:=19.17
Average Volume:=160,084
Last Price:=18.98 ( 4:30 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=19.04
Earnings Per Share:=-0.75

(avnw)
P/E Ratio:=-
Open:=3.76
Market Cap:=229.1M
Volume:=123,234
Day Low:=3.76
Bid:=3.78 x 24400
Ask:=3.79 x 3800
Year High:=6.50
Dividend:=N/A
Year Low:=3.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.26%)
Yield:=N/A
Day High:=3.85
Average Volume:=325,649
Last Price:=3.78 ( 4:00 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=3.79
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=10.3
Open:=14.98
Market Cap:=2.5B
Volume:=188,376
Day Low:=14.72
Bid:=14.74 x 100
Ask:=14.76 x 100
Year High:=16.60
Dividend:=0.22
Year Low:=12.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-2.06%)
Yield:=1.49
Day High:=15.00
Average Volume:=187,366
Last Price:=14.73 ( 4:03 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=15.04
Earnings Per Share:=1.43

(avy)
P/E Ratio:=13.3
Open:=38.61
Market Cap:=4.1B
Volume:=644,616
Day Low:=38.28
Bid:=38.21 x 200
Ask:=38.41 x 200
Year High:=43.52
Dividend:=1.00
Year Low:=31.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.47%)
Yield:=2.61
Day High:=38.74
Average Volume:=887,363
Last Price:=38.31 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=38.49
Earnings Per Share:=2.87

(awi)
P/E Ratio:=60.2
Open:=45.41
Market Cap:=2.6B
Volume:=112,433
Day Low:=45.08
Bid:=45.05 x 200
Ask:=45.31 x 300
Year High:=54.58
Dividend:=N/A
Year Low:=31.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.05%)
Yield:=N/A
Day High:=45.75
Average Volume:=232,055
Last Price:=45.18 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=45.66
Earnings Per Share:=0.75

(awr)
P/E Ratio:=22.0
Open:=34.99
Market Cap:=654.1M
Volume:=54,474
Day Low:=34.93
Bid:=35.03 x 100
Ask:=35.15 x 100
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.17%)
Yield:=3.20
Day High:=35.27
Average Volume:=82,926
Last Price:=35.05 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=35.11
Earnings Per Share:=1.59

(axl)
P/E Ratio:=6.0
Open:=11.03
Market Cap:=827.4M
Volume:=1,671,049
Day Low:=10.96
Bid:=10.98 x 200
Ask:=11.00 x 2500
Year High:=16.20
Dividend:=0.08
Year Low:=7.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.44%)
Yield:=0.73
Day High:=11.27
Average Volume:=2,158,800
Last Price:=10.98 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=11.14
Earnings Per Share:=1.83

(axp)
P/E Ratio:=14.6
Open:=52.92
Market Cap:=63.0B
Volume:=5,736,599
Day Low:=52.42
Bid:=52.51 x 300
Ask:=52.52 x 100
Year High:=53.80
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.33%)
Yield:=1.37
Day High:=53.36
Average Volume:=6,909,150
Last Price:=52.44 ( 3:55 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=52.27
Earnings Per Share:=3.59

(axs)
P/E Ratio:=N/A
Open:=30.44
Market Cap:=4.0B
Volume:=691,331
Day Low:=30.44
Bid:=30.73 x 200
Ask:=30.79 x 300
Year High:=37.81
Dividend:=0.92
Year Low:=29.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.72%)
Yield:=2.99
Day High:=30.99
Average Volume:=996,730
Last Price:=30.73 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=30.51
Earnings Per Share:=N/A

(azo)
P/E Ratio:=16.5
Open:=293.21
Market Cap:=12.4B
Volume:=392,332
Day Low:=293.10
Bid:=296.35 x 200
Ask:=298.99 x 100
Year High:=299.60
Dividend:=N/A
Year Low:=199.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.09 (+0.71%)
Yield:=N/A
Day High:=299.60
Average Volume:=378,238
Last Price:=297.59 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=295.50
Earnings Per Share:=18.00

(ba)
P/E Ratio:=15.9
Open:=73.62
Market Cap:=53.0B
Volume:=4,956,960
Day Low:=71.79
Bid:=71.87 x 200
Ask:=71.88 x 1300
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.52 (-2.07%)
Yield:=2.34
Day High:=73.86
Average Volume:=4,472,420
Last Price:=71.83 ( 3:55 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=73.35
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=10.27
Market Cap:=103.6B
Volume:=130,733,349
Day Low:=10.20
Bid:=10.22 x 169100
Ask:=10.23 x 177800
Year High:=15.72
Dividend:=0.04
Year Low:=10.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.26%)
Yield:=0.39
Day High:=10.40
Average Volume:=141,610,000
Last Price:=10.22 ( 3:55 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=10.35
Earnings Per Share:=-0.49

(bamm)
P/E Ratio:=14.8
Open:=3.35
Market Cap:=51.2M
Volume:=87,402
Day Low:=3.17
Bid:=3.24 x 6400
Ask:=3.31 x 100
Year High:=7.07
Dividend:=0.20
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-2.69%)
Yield:=6.15
Day High:=3.38
Average Volume:=76,666
Last Price:=3.25 ( 4:30 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.34
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=191.9
Open:=44.18
Market Cap:=1.5B
Volume:=4,640,264
Day Low:=44.11
Bid:=44.12 x 13500
Ask:=44.13 x 7000
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.14%)
Yield:=N/A
Day High:=44.18
Average Volume:=2,089,860
Last Price:=44.13 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=44.19
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=18.0
Open:=59.47
Market Cap:=14.7B
Volume:=1,658,992
Day Low:=59.13
Bid:=59.14 x 1400
Ask:=59.15 x 300
Year High:=60.55
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.34%)
Yield:=N/A
Day High:=59.86
Average Volume:=2,873,610
Last Price:=59.15 ( 3:55 PM EDT)
Shares Outstanding:=249.26M
Previous Close:=59.35
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=28.8
Open:=45.30
Market Cap:=2.1B
Volume:=915,467
Day Low:=44.85
Bid:=44.71 x 200
Ask:=44.98 x 400
Year High:=47.94
Dividend:=N/A
Year Low:=30.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.12%)
Yield:=N/A
Day High:=46.13
Average Volume:=701,076
Last Price:=44.98 ( 4:00 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=45.49
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=10.4
Open:=4.13
Market Cap:=24.8M
Volume:=1,743
Day Low:=4.02
Bid:=4.07 x 100
Ask:=4.11 x 400
Year High:=9.34
Dividend:=0.20
Year Low:=3.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-3.10%)
Yield:=4.91
Day High:=4.15
Average Volume:=19,324
Last Price:=4.07 ( 4:30 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=4.20
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.37
Market Cap:=126.9M
Volume:=41,126
Day Low:=6.36
Bid:=6.45 x 100
Ask:=6.53 x 300
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.25%)
Yield:=N/A
Day High:=6.63
Average Volume:=98,708
Last Price:=6.48 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.40
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=19.47
Market Cap:=1.7B
Volume:=1,581,427
Day Low:=19.36
Bid:=19.37 x 200
Ask:=19.45 x 200
Year High:=66.94
Dividend:=0.05
Year Low:=12.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.77%)
Yield:=0.26
Day High:=20.00
Average Volume:=1,533,160
Last Price:=19.40 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=19.55
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.88
Market Cap:=175.4M
Volume:=128,930
Day Low:=3.84
Bid:=3.89 x 2300
Ask:=3.90 x 1700
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=3.99
Average Volume:=206,956
Last Price:=3.89 ( 4:30 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.89
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=22.3
Open:=22.05
Market Cap:=949.7M
Volume:=456,653
Day Low:=21.82
Bid:=21.86 x 1200
Ask:=21.88 x 1700
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.08%)
Yield:=N/A
Day High:=22.16
Average Volume:=851,694
Last Price:=21.88 ( 4:30 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=22.12
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=14.8
Open:=21.37
Market Cap:=139.5M
Volume:=14,627
Day Low:=21.37
Bid:=21.60 x 1000
Ask:=21.63 x 500
Year High:=26.89
Dividend:=0.92
Year Low:=20.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.12%)
Yield:=4.26
Day High:=21.82
Average Volume:=13,448
Last Price:=21.60 ( 4:30 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=21.36
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=5.14
Market Cap:=127.4M
Volume:=158,273
Day Low:=5.09
Bid:=5.23 x 2300
Ask:=5.24 x 500
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.55%)
Yield:=N/A
Day High:=5.30
Average Volume:=145,435
Last Price:=5.23 ( 4:30 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.15
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=25.4
Open:=40.25
Market Cap:=4.1B
Volume:=835,449
Day Low:=39.76
Bid:=40.11 x 200
Ask:=40.12 x 3700
Year High:=41.99
Dividend:=N/A
Year Low:=25.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.77%)
Yield:=N/A
Day High:=40.50
Average Volume:=758,809
Last Price:=40.12 ( 4:30 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=40.43
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=14.4
Open:=20.94
Market Cap:=197.4M
Volume:=33,205
Day Low:=20.26
Bid:=20.67 x 200
Ask:=20.74 x 100
Year High:=26.77
Dividend:=0.28
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.81%)
Yield:=1.35
Day High:=21.05
Average Volume:=24,784
Last Price:=20.74 ( 4:00 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=20.91
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=50.5
Open:=40.08
Market Cap:=755.7M
Volume:=39,126
Day Low:=39.88
Bid:=40.29 x 100
Ask:=40.53 x 100
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.65%)
Yield:=3.56
Day High:=41.18
Average Volume:=53,300
Last Price:=40.43 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=40.17
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=20.9
Open:=7.86
Market Cap:=673.5M
Volume:=808,102
Day Low:=7.85
Bid:=7.93 x 13300
Ask:=7.94 x 3900
Year High:=10.07
Dividend:=0.68
Year Low:=4.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.13%)
Yield:=8.58
Day High:=8.18
Average Volume:=724,829
Last Price:=7.93 ( 4:30 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=7.92
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=21.9
Open:=20.54
Market Cap:=987.2M
Volume:=275,737
Day Low:=20.48
Bid:=20.56 x 400
Ask:=20.66 x 400
Year High:=21.31
Dividend:=0.84
Year Low:=10.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.10%)
Yield:=4.08
Day High:=20.75
Average Volume:=411,899
Last Price:=20.61 ( 4:15 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=20.63
Earnings Per Share:=0.94

(bh)
P/E Ratio:=16.3
Open:=380.92
Market Cap:=554.4M
Volume:=7,842
Day Low:=380.92
Bid:=380.20 x 1000
Ask:=402.14 x 1000
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.88 (+1.28%)
Yield:=N/A
Day High:=395.01
Average Volume:=7,386
Last Price:=386.91 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=382.03
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=141.72
Market Cap:=48.5B
Volume:=8,496,903
Day Low:=137.70
Bid:=138.91 x 400
Ask:=138.96 x 100
Year High:=156.04
Dividend:=N/A
Year Low:=70.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.43 (-2.41%)
Yield:=N/A
Day High:=142.30
Average Volume:=9,009,100
Last Price:=138.97 ( 3:55 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=142.40
Earnings Per Share:=N/A

(biib)
P/E Ratio:=23.9
Open:=105.84
Market Cap:=25.1B
Volume:=1,365,781
Day Low:=104.04
Bid:=104.03 x 100
Ask:=104.07 x 200
Year High:=109.63
Dividend:=N/A
Year Low:=51.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.39 (-1.32%)
Yield:=N/A
Day High:=106.33
Average Volume:=2,926,380
Last Price:=104.04 ( 3:55 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=105.43
Earnings Per Share:=4.36

(bio)
P/E Ratio:=18.3
Open:=118.36
Market Cap:=2.7B
Volume:=35,724
Day Low:=118.09
Bid:=118.37 x 100
Ask:=119.65 x 100
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.08%)
Yield:=N/A
Day High:=119.70
Average Volume:=68,501
Last Price:=119.04 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=118.94
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.6
Open:=50.37
Market Cap:=2.8B
Volume:=2,116,059
Day Low:=50.35
Bid:=50.34 x 25000
Ask:=50.36 x 200
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=N/A
Day High:=50.44
Average Volume:=2,085,590
Last Price:=50.36 ( 4:01 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.35
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.71
Market Cap:=174.3M
Volume:=74,079
Day Low:=3.62
Bid:=3.78 x 3300
Ask:=3.79 x 9800
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+2.16%)
Yield:=1.06
Day High:=3.82
Average Volume:=158,693
Last Price:=3.79 ( 4:00 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.71
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.09
Market Cap:=205.1M
Volume:=71,487
Day Low:=2.08
Bid:=2.12 x 12500
Ask:=2.13 x 5800
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.95%)
Yield:=N/A
Day High:=2.15
Average Volume:=182,160
Last Price:=2.12 ( 4:30 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.10
Earnings Per Share:=-0.89

(blk)
P/E Ratio:=16.3
Open:=185.40
Market Cap:=35.3B
Volume:=938,746
Day Low:=183.50
Bid:=183.51 x 300
Ask:=184.25 x 100
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.69 (-1.44%)
Yield:=2.99
Day High:=188.56
Average Volume:=671,121
Last Price:=183.69 ( 4:01 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=186.38
Earnings Per Share:=11.27

(bll)
P/E Ratio:=14.8
Open:=39.74
Market Cap:=6.6B
Volume:=2,156,824
Day Low:=39.03
Bid:=39.40 x 200
Ask:=39.57 x 200
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.05%)
Yield:=0.71
Day High:=39.74
Average Volume:=1,357,070
Last Price:=39.50 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=39.92
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=21.6
Open:=55.22
Market Cap:=9.5B
Volume:=1,335,378
Day Low:=54.08
Bid:=54.07 x 800
Ask:=54.08 x 300
Year High:=56.55
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.11 (-2.01%)
Yield:=N/A
Day High:=55.30
Average Volume:=1,593,090
Last Price:=54.08 ( 3:55 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=55.19
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=20.8
Open:=36.28
Market Cap:=554.0M
Volume:=61,754
Day Low:=36.19
Bid:=36.67 x 200
Ask:=36.91 x 200
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.79%)
Yield:=1.52
Day High:=37.01
Average Volume:=118,926
Last Price:=36.80 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=36.51
Earnings Per Share:=1.77

(bmrn)
P/E Ratio:=17.8
Open:=28.66
Market Cap:=3.2B
Volume:=1,278,336
Day Low:=28.56
Bid:=28.88 x 200
Ask:=28.90 x 4800
Year High:=29.00
Dividend:=N/A
Year Low:=18.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.84%)
Yield:=N/A
Day High:=29.00
Average Volume:=801,510
Last Price:=28.90 ( 5:20 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=28.66
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=19.6
Open:=20.45
Market Cap:=257.7M
Volume:=30,529
Day Low:=20.41
Bid:=20.54 x 100
Ask:=20.57 x 400
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.34%)
Yield:=2.92
Day High:=20.72
Average Volume:=43,024
Last Price:=20.53 ( 4:30 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=20.46
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=15.0
Open:=54.72
Market Cap:=3.8B
Volume:=63,141
Day Low:=54.72
Bid:=54.93 x 400
Ask:=55.01 x 300
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.27%)
Yield:=2.00
Day High:=55.71
Average Volume:=60,784
Last Price:=55.00 ( 4:30 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=54.85
Earnings Per Share:=3.67

(boom)
P/E Ratio:=45.3
Open:=21.93
Market Cap:=295.7M
Volume:=58,201
Day Low:=21.90
Bid:=22.19 x 400
Ask:=22.21 x 300
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.36%)
Yield:=0.72
Day High:=22.55
Average Volume:=88,286
Last Price:=22.18 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=22.10
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.63
Market Cap:=2.7B
Volume:=6,033,819
Day Low:=2.62
Bid:=2.63 x 4800
Ask:=2.64 x 110700
Year High:=3.59
Dividend:=0.08
Year Low:=2.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.95%)
Yield:=3.05
Day High:=2.66
Average Volume:=8,747,740
Last Price:=2.62 ( 4:00 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.65
Earnings Per Share:=N/A

(brc)
P/E Ratio:=17.1
Open:=32.28
Market Cap:=1.6B
Volume:=337,651
Day Low:=32.20
Bid:=32.61 x 400
Ask:=32.70 x 200
Year High:=38.73
Dividend:=0.72
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.90%)
Yield:=2.20
Day High:=32.99
Average Volume:=253,103
Last Price:=32.68 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=32.39
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=16.7
Open:=33.69
Market Cap:=16.1B
Volume:=6,748,083
Day Low:=32.90
Bid:=33.31 x 5200
Ask:=33.32 x 6000
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-1.83%)
Yield:=1.08
Day High:=33.78
Average Volume:=9,581,730
Last Price:=33.32 ( 3:55 PM EDT)
Shares Outstanding:=482.60M
Previous Close:=33.94
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2636.0
Open:=51.95
Market Cap:=3.4B
Volume:=868,030
Day Low:=51.95
Bid:=52.42 x 400
Ask:=53.00 x 200
Year High:=52.75
Dividend:=1.50
Year Low:=36.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+1.19%)
Yield:=2.85
Day High:=53.22
Average Volume:=788,282
Last Price:=52.72 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=52.10
Earnings Per Share:=0.02

(brli)
P/E Ratio:=17.8
Open:=20.40
Market Cap:=576.4M
Volume:=191,726
Day Low:=20.40
Bid:=20.62 x 3400
Ask:=20.65 x 1200
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.73%)
Yield:=N/A
Day High:=20.92
Average Volume:=187,137
Last Price:=20.63 ( 4:30 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=20.48
Earnings Per Share:=1.16

(brs)
P/E Ratio:=13.8
Open:=49.85
Market Cap:=1.8B
Volume:=137,162
Day Low:=49.56
Bid:=49.57 x 200
Ask:=50.18 x 200
Year High:=52.39
Dividend:=0.60
Year Low:=30.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.56%)
Yield:=1.20
Day High:=50.42
Average Volume:=224,033
Last Price:=49.84 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=50.12
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=21.4
Open:=11.06
Market Cap:=155.9M
Volume:=7,978
Day Low:=11.02
Bid:=11.13 x 300
Ask:=11.16 x 1600
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.91%)
Yield:=2.16
Day High:=11.18
Average Volume:=19,306
Last Price:=11.13 ( 4:30 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.03
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=80.1
Open:=24.57
Market Cap:=152.7M
Volume:=2,130
Day Low:=23.61
Bid:=24.03 x 800
Ask:=24.28 x 200
Year High:=27.99
Dividend:=N/A
Year Low:=18.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.76%)
Yield:=N/A
Day High:=24.57
Average Volume:=17,477
Last Price:=24.03 ( 4:30 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=24.46
Earnings Per Share:=0.30

(btn)
P/E Ratio:=7.1
Open:=4.56
Market Cap:=64.6M
Volume:=93,456
Day Low:=4.45
Bid:=4.42 x 100
Ask:=4.58 x 100
Year High:=9.74
Dividend:=N/A
Year Low:=4.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.32%)
Yield:=N/A
Day High:=4.56
Average Volume:=187,532
Last Price:=4.47 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=4.53
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.1
Open:=5.18
Market Cap:=446.8M
Volume:=78,956
Day Low:=5.08
Bid:=5.16 x 17900
Ask:=5.17 x 5200
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.58%)
Yield:=3.10
Day High:=5.25
Average Volume:=241,412
Last Price:=5.16 ( 4:00 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.19
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.71
Market Cap:=86.3M
Volume:=31,622
Day Low:=2.65
Bid:=2.30 x 800
Ask:=3.02 x 8000
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.85%)
Yield:=N/A
Day High:=2.80
Average Volume:=81,715
Last Price:=2.65 ( 4:02 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.70
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=75.4
Open:=11.66
Market Cap:=1.0B
Volume:=903,585
Day Low:=11.66
Bid:=12.02 x 100
Ask:=12.11 x 500
Year High:=18.73
Dividend:=0.04
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+2.99%)
Yield:=0.33
Day High:=12.24
Average Volume:=936,961
Last Price:=12.06 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=11.71
Earnings Per Share:=0.16

(byi)
P/E Ratio:=22.9
Open:=40.40
Market Cap:=2.2B
Volume:=557,316
Day Low:=40.31
Bid:=41.01 x 3000
Ask:=41.06 x 100
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.33%)
Yield:=N/A
Day High:=41.45
Average Volume:=806,238
Last Price:=41.05 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=40.51
Earnings Per Share:=1.79

(bz)
P/E Ratio:=6.9
Open:=7.70
Market Cap:=639.9M
Volume:=1,242,196
Day Low:=7.63
Bid:=7.65 x 400
Ask:=7.71 x 500
Year High:=9.85
Dividend:=N/A
Year Low:=5.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.90%)
Yield:=N/A
Day High:=7.83
Average Volume:=2,321,920
Last Price:=7.69 ( 4:15 PM EDT)
Shares Outstanding:=83.21M
Previous Close:=7.76
Earnings Per Share:=1.12

(c)
P/E Ratio:=13.0
Open:=39.48
Market Cap:=114.1B
Volume:=43,591,746
Day Low:=39.02
Bid:=39.03 x 1200
Ask:=39.06 x 500
Year High:=125.25
Dividend:=N/A
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.81%)
Yield:=N/A
Day High:=40.02
Average Volume:=143,471,000
Last Price:=39.07 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=39.79
Earnings Per Share:=3.00

(ca)
P/E Ratio:=14.1
Open:=22.91
Market Cap:=11.4B
Volume:=5,682,935
Day Low:=22.49
Bid:=22.51 x 1700
Ask:=22.52 x 17900
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-2.09%)
Yield:=0.89
Day High:=23.04
Average Volume:=4,439,320
Last Price:=22.51 ( 3:55 PM EDT)
Shares Outstanding:=507.38M
Previous Close:=22.99
Earnings Per Share:=1.60

(cag)
P/E Ratio:=13.9
Open:=26.10
Market Cap:=10.8B
Volume:=4,866,642
Day Low:=26.04
Bid:=26.32 x 100
Ask:=26.34 x 300
Year High:=26.50
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.65%)
Yield:=3.50
Day High:=26.50
Average Volume:=4,450,980
Last Price:=26.32 ( 4:15 PM EDT)
Shares Outstanding:=408.89M
Previous Close:=26.15
Earnings Per Share:=1.90

(cah)
P/E Ratio:=17.2
Open:=45.71
Market Cap:=16.2B
Volume:=3,548,899
Day Low:=45.71
Bid:=46.23 x 100
Ask:=46.37 x 100
Year High:=47.06
Dividend:=0.78
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.14%)
Yield:=1.69
Day High:=46.78
Average Volume:=2,499,760
Last Price:=46.23 ( 4:01 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=45.71
Earnings Per Share:=2.69

(cake)
P/E Ratio:=23.5
Open:=32.92
Market Cap:=1.9B
Volume:=759,705
Day Low:=32.70
Bid:=32.75 x 600
Ask:=32.76 x 800
Year High:=34.07
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.88%)
Yield:=N/A
Day High:=33.36
Average Volume:=1,098,530
Last Price:=32.73 ( 4:30 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=33.02
Earnings Per Share:=1.39

(cap)
P/E Ratio:=9.8
Open:=19.97
Market Cap:=385.1M
Volume:=84,440
Day Low:=19.86
Bid:=19.91 x 100
Ask:=20.06 x 500
Year High:=28.57
Dividend:=N/A
Year Low:=11.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.99%)
Yield:=N/A
Day High:=20.48
Average Volume:=130,181
Last Price:=19.96 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=20.16
Earnings Per Share:=2.03

(cas)
P/E Ratio:=243.3
Open:=16.94
Market Cap:=392.0M
Volume:=32,846
Day Low:=16.86
Bid:=16.42 x 100
Ask:=17.77 x 200
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.41
Day High:=17.36
Average Volume:=56,867
Last Price:=17.03 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=17.03
Earnings Per Share:=0.07

(casc)
P/E Ratio:=17.9
Open:=51.25
Market Cap:=568.4M
Volume:=68,910
Day Low:=51.08
Bid:=49.69 x 200
Ask:=54.48 x 200
Year High:=53.53
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.50%)
Yield:=1.56
Day High:=52.83
Average Volume:=67,816
Last Price:=51.41 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=51.67
Earnings Per Share:=2.87

(cat)
P/E Ratio:=19.0
Open:=107.63
Market Cap:=68.9B
Volume:=7,309,537
Day Low:=106.67
Bid:=106.97 x 400
Ask:=106.98 x 500
Year High:=116.25
Dividend:=1.76
Year Low:=63.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.27 (-1.17%)
Yield:=1.65
Day High:=108.46
Average Volume:=7,875,290
Last Price:=106.89 ( 3:55 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=108.16
Earnings Per Share:=5.62

(caty)
P/E Ratio:=29.4
Open:=16.20
Market Cap:=1.3B
Volume:=252,854
Day Low:=16.20
Bid:=16.47 x 4500
Ask:=16.48 x 800
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.54%)
Yield:=0.24
Day High:=16.71
Average Volume:=425,009
Last Price:=16.49 ( 4:30 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=16.24
Earnings Per Share:=0.56

(cavm)
P/E Ratio:=46.6
Open:=42.23
Market Cap:=1.9B
Volume:=1,544,626
Day Low:=39.83
Bid:=40.08 x 200
Ask:=40.09 x 300
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.45 (-5.76%)
Yield:=N/A
Day High:=42.23
Average Volume:=928,252
Last Price:=40.08 ( 4:00 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=42.53
Earnings Per Share:=0.86

(cb)
P/E Ratio:=8.8
Open:=61.69
Market Cap:=18.1B
Volume:=1,458,001
Day Low:=61.64
Bid:=61.93 x 400
Ask:=62.16 x 200
Year High:=66.00
Dividend:=1.56
Year Low:=51.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.42%)
Yield:=2.51
Day High:=62.69
Average Volume:=1,945,340
Last Price:=62.04 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=61.78
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=45.6
Open:=3.24
Market Cap:=634.1M
Volume:=984,159
Day Low:=3.17
Bid:=3.17 x 2000
Ask:=3.18 x 3000
Year High:=3.42
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.54%)
Yield:=N/A
Day High:=3.27
Average Volume:=1,453,140
Last Price:=3.19 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.24
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=32.2
Open:=23.83
Market Cap:=7.6B
Volume:=4,670,504
Day Low:=23.47
Bid:=23.38 x 500
Ask:=23.59 x 400
Year High:=29.88
Dividend:=N/A
Year Low:=13.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.76%)
Yield:=N/A
Day High:=24.03
Average Volume:=3,612,990
Last Price:=23.48 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=23.90
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.49
Market Cap:=392.4M
Volume:=317,644
Day Low:=5.38
Bid:=5.46 x 100
Ask:=5.54 x 100
Year High:=6.98
Dividend:=N/A
Year Low:=2.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.36%)
Yield:=N/A
Day High:=5.54
Average Volume:=481,242
Last Price:=5.51 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.53
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=12.8
Open:=24.73
Market Cap:=916.4M
Volume:=142,465
Day Low:=24.73
Bid:=24.86 x 400
Ask:=24.90 x 100
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.52%)
Yield:=3.85
Day High:=25.17
Average Volume:=176,618
Last Price:=24.91 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=24.78
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=39.2
Open:=10.24
Market Cap:=174.4M
Volume:=18,183
Day Low:=10.18
Bid:=10.19 x 200
Ask:=10.23 x 1000
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.78%)
Yield:=3.93
Day High:=10.49
Average Volume:=28,832
Last Price:=10.18 ( 4:00 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.26
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=28.2
Open:=16.75
Market Cap:=939.1M
Volume:=341,264
Day Low:=16.62
Bid:=16.58 x 400
Ask:=16.67 x 100
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.07%)
Yield:=N/A
Day High:=16.82
Average Volume:=624,233
Last Price:=16.63 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=16.81
Earnings Per Share:=0.59

(cce)
P/E Ratio:=15.0
Open:=28.27
Market Cap:=9.2B
Volume:=2,757,861
Day Low:=28.27
Bid:=28.29 x 200
Ask:=28.39 x 200
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.49%)
Yield:=1.83
Day High:=28.61
Average Volume:=3,195,410
Last Price:=28.34 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=28.48
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=18.4
Open:=44.69
Market Cap:=1.0B
Volume:=242,910
Day Low:=43.40
Bid:=43.40 x 400
Ask:=43.42 x 200
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.58 (-3.51%)
Yield:=N/A
Day High:=44.73
Average Volume:=166,318
Last Price:=43.41 ( 4:00 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=44.99
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=12.8
Open:=13.91
Market Cap:=171.2M
Volume:=9,530
Day Low:=13.90
Bid:=13.92 x 1700
Ask:=13.99 x 1100
Year High:=15.83
Dividend:=0.66
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.22%)
Yield:=4.74
Day High:=14.10
Average Volume:=20,196
Last Price:=13.93 ( 4:00 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=13.90
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1696.0
Open:=16.98
Market Cap:=779.7M
Volume:=379,961
Day Low:=16.77
Bid:=16.96 x 600
Ask:=16.97 x 5200
Year High:=17.99
Dividend:=N/A
Year Low:=7.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.18%)
Yield:=N/A
Day High:=17.16
Average Volume:=296,483
Last Price:=16.96 ( 4:00 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=16.99
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=10.86
Market Cap:=146.2M
Volume:=52,673
Day Low:=10.46
Bid:=10.56 x 1900
Ask:=10.60 x 1400
Year High:=13.74
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-2.67%)
Yield:=N/A
Day High:=11.09
Average Volume:=31,101
Last Price:=10.57 ( 4:30 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=10.86
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=15.3
Open:=40.91
Market Cap:=817.7M
Volume:=67,926
Day Low:=40.77
Bid:=41.12 x 100
Ask:=41.28 x 100
Year High:=42.71
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.44%)
Yield:=1.94
Day High:=41.84
Average Volume:=105,386
Last Price:=41.20 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=41.02
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=9.6
Open:=22.07
Market Cap:=1.8B
Volume:=552,292
Day Low:=21.83
Bid:=22.66 x 100
Ask:=22.67 x 1200
Year High:=27.93
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+2.39%)
Yield:=N/A
Day High:=22.80
Average Volume:=907,400
Last Price:=22.66 ( 4:00 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=22.13
Earnings Per Share:=2.35

(celg)
P/E Ratio:=32.0
Open:=61.27
Market Cap:=28.3B
Volume:=1,611,409
Day Low:=61.03
Bid:=61.06 x 300
Ask:=61.08 x 400
Year High:=63.46
Dividend:=N/A
Year Low:=48.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.08%)
Yield:=N/A
Day High:=61.64
Average Volume:=2,751,410
Last Price:=61.06 ( 3:55 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=61.01
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.07
Market Cap:=6.2B
Volume:=1,718,582
Day Low:=80.07
Bid:=80.07 x 2700
Ask:=80.08 x 2700
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.02%)
Yield:=N/A
Day High:=80.22
Average Volume:=2,208,820
Last Price:=80.07 ( 3:55 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=80.09
Earnings Per Share:=6.57

(cern)
P/E Ratio:=42.3
Open:=62.98
Market Cap:=10.5B
Volume:=836,462
Day Low:=62.17
Bid:=62.22 x 800
Ask:=62.27 x 600
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-0.94%)
Yield:=N/A
Day High:=62.98
Average Volume:=655,241
Last Price:=62.24 ( 3:54 PM EDT)
Shares Outstanding:=168.21M
Previous Close:=62.83
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=2.91
Market Cap:=137.6M
Volume:=210,402
Day Low:=2.86
Bid:=2.89 x 12900
Ask:=2.90 x 7700
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.03%)
Yield:=N/A
Day High:=2.95
Average Volume:=287,220
Last Price:=2.89 ( 4:30 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=2.92
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=52.8
Open:=11.71
Market Cap:=1.9B
Volume:=991,360
Day Low:=11.57
Bid:=11.61 x 2900
Ask:=11.62 x 6200
Year High:=34.10
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.43%)
Yield:=2.58
Day High:=11.74
Average Volume:=1,364,180
Last Price:=11.61 ( 4:30 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.66
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=15.7
Open:=16.15
Market Cap:=163.9M
Volume:=3,048
Day Low:=15.42
Bid:=15.73 x 400
Ask:=16.33 x 300
Year High:=16.76
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.87%)
Yield:=6.36
Day High:=16.25
Average Volume:=2,085
Last Price:=15.73 ( 4:30 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=16.03
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=16.5
Open:=10.83
Market Cap:=320.0M
Volume:=47,311
Day Low:=10.83
Bid:=11.06 x 1600
Ask:=11.08 x 2200
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.84%)
Yield:=1.08
Day High:=11.26
Average Volume:=73,654
Last Price:=11.06 ( 4:30 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=10.86
Earnings Per Share:=0.67

(cgx)
P/E Ratio:=15.1
Open:=54.29
Market Cap:=597.4M
Volume:=71,877
Day Low:=53.86
Bid:=53.83 x 100
Ask:=54.24 x 100
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-1.28%)
Yield:=N/A
Day High:=55.40
Average Volume:=55,520
Last Price:=53.99 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=54.69
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=36.6
Open:=13.05
Market Cap:=202.0M
Volume:=22,263
Day Low:=13.05
Bid:=13.18 x 200
Ask:=13.20 x 500
Year High:=18.64
Dividend:=N/A
Year Low:=11.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.30%)
Yield:=N/A
Day High:=13.42
Average Volume:=48,664
Last Price:=13.18 ( 4:30 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=13.14
Earnings Per Share:=0.36

(chg)
P/E Ratio:=24.5
Open:=53.00
Market Cap:=830.9M
Volume:=23,765
Day Low:=52.56
Bid:=53.17 x 100
Ask:=53.81 x 100
Year High:=54.80
Dividend:=2.16
Year Low:=39.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+0.73%)
Yield:=4.04
Day High:=53.87
Average Volume:=44,240
Last Price:=53.46 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=53.07
Earnings Per Share:=2.18

(chh)
P/E Ratio:=16.2
Open:=33.02
Market Cap:=2.0B
Volume:=170,956
Day Low:=33.01
Bid:=33.11 x 100
Ask:=33.32 x 200
Year High:=41.42
Dividend:=0.74
Year Low:=30.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.15%)
Yield:=2.23
Day High:=33.52
Average Volume:=143,793
Last Price:=33.12 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=33.17
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=57.38
Market Cap:=12.0B
Volume:=1,291,139
Day Low:=57.26
Bid:=57.32 x 100
Ask:=57.33 x 300
Year High:=58.57
Dividend:=N/A
Year Low:=30.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=57.94
Average Volume:=1,596,370
Last Price:=57.33 ( 3:55 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=57.33
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.35
Market Cap:=506.8M
Volume:=826,796
Day Low:=4.20
Bid:=4.35 x 100
Ask:=4.36 x 600
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.23%)
Yield:=N/A
Day High:=4.48
Average Volume:=1,230,940
Last Price:=4.36 ( 4:00 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.37
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=32.8
Open:=80.47
Market Cap:=13.2B
Volume:=694,174
Day Low:=79.45
Bid:=79.47 x 200
Ask:=79.50 x 700
Year High:=82.61
Dividend:=1.16
Year Low:=56.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.96 (-1.19%)
Yield:=1.46
Day High:=80.62
Average Volume:=914,468
Last Price:=79.49 ( 3:55 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=80.45
Earnings Per Share:=2.42

(chs)
P/E Ratio:=22.2
Open:=15.49
Market Cap:=2.7B
Volume:=2,245,357
Day Low:=15.41
Bid:=15.49 x 300
Ask:=15.61 x 300
Year High:=16.25
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.06%)
Yield:=1.29
Day High:=15.92
Average Volume:=3,050,560
Last Price:=15.55 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=15.56
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=212.3
Open:=17.36
Market Cap:=546.0M
Volume:=62,913
Day Low:=16.97
Bid:=16.97 x 1300
Ask:=16.98 x 200
Year High:=20.22
Dividend:=0.80
Year Low:=15.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-2.36%)
Yield:=4.71
Day High:=17.48
Average Volume:=142,769
Last Price:=16.98 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=17.39
Earnings Per Share:=0.08

(cix)
P/E Ratio:=20.9
Open:=13.40
Market Cap:=31.8M
Volume:=328
Day Low:=13.40
Bid:=11.12 x 300
Ask:=14.10 x 100
Year High:=17.90
Dividend:=0.50
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.18%)
Yield:=3.73
Day High:=13.40
Average Volume:=1,832
Last Price:=13.40 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=13.56
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=8.7
Open:=102.87
Market Cap:=2.2B
Volume:=81,430
Day Low:=102.38
Bid:=102.98 x 100
Ask:=103.06 x 200
Year High:=116.00
Dividend:=N/A
Year Low:=70.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.03%)
Yield:=N/A
Day High:=104.23
Average Volume:=141,984
Last Price:=102.87 ( 4:01 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=102.90
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=49.9
Open:=17.43
Market Cap:=700.3M
Volume:=194,523
Day Low:=17.37
Bid:=17.46 x 700
Ask:=17.47 x 100
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.29%)
Yield:=N/A
Day High:=17.63
Average Volume:=184,751
Last Price:=17.47 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=17.52
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,263,500
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=21.6
Open:=46.85
Market Cap:=2.4B
Volume:=178,378
Day Low:=46.85
Bid:=47.15 x 100
Ask:=47.37 x 100
Year High:=48.77
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.34%)
Yield:=0.89
Day High:=47.86
Average Volume:=227,258
Last Price:=47.26 ( 4:04 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=47.10
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=15.99
Market Cap:=219.6M
Volume:=44,225
Day Low:=15.88
Bid:=15.41 x 100
Ask:=16.63 x 100
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.56%)
Yield:=4.41
Day High:=16.07
Average Volume:=69,086
Last Price:=15.89 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=15.98
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=20.0
Open:=106.85
Market Cap:=2.9B
Volume:=156,879
Day Low:=106.78
Bid:=105.72 x 200
Ask:=109.03 x 200
Year High:=110.30
Dividend:=N/A
Year Low:=58.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.27%)
Yield:=N/A
Day High:=108.34
Average Volume:=185,939
Last Price:=107.86 ( 4:15 PM EDT)
Shares Outstanding:=26.47M
Previous Close:=108.15
Earnings Per Share:=5.39

(clne)
P/E Ratio:=75.4
Open:=14.70
Market Cap:=1.1B
Volume:=7,046,091
Day Low:=14.58
Bid:=15.09 x 3500
Ask:=15.11 x 100
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.96 (+14.94%)
Yield:=N/A
Day High:=15.45
Average Volume:=1,371,600
Last Price:=15.08 ( 4:30 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=13.12
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.3
Open:=18.01
Market Cap:=588.7M
Volume:=341,247
Day Low:=17.89
Bid:=17.49 x 200
Ask:=17.92 x 200
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.94%)
Yield:=7.15
Day High:=18.12
Average Volume:=263,175
Last Price:=17.89 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=18.06
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=20.93
Market Cap:=1.8B
Volume:=509,578
Day Low:=20.92
Bid:=21.13 x 100
Ask:=21.23 x 200
Year High:=21.48
Dividend:=0.60
Year Low:=14.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.62%)
Yield:=2.84
Day High:=21.58
Average Volume:=774,367
Last Price:=21.16 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=21.03
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=64.96
Market Cap:=11.8B
Volume:=857,008
Day Low:=64.70
Bid:=64.31 x 600
Ask:=67.54 x 600
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.58%)
Yield:=N/A
Day High:=66.61
Average Volume:=1,114,130
Last Price:=65.50 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=65.12
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=10.0
Open:=66.68
Market Cap:=767.9M
Volume:=62,299
Day Low:=66.32
Bid:=64.35 x 300
Ask:=69.85 x 300
Year High:=85.25
Dividend:=N/A
Year Low:=50.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.28%)
Yield:=N/A
Day High:=67.61
Average Volume:=86,463
Last Price:=66.66 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=66.85
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=18.7
Open:=25.11
Market Cap:=51.3B
Volume:=21,085,239
Day Low:=24.62
Bid:=24.63 x 3100
Ask:=24.64 x 16300
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.63%)
Yield:=1.83
Day High:=25.21
Average Volume:=17,236,600
Last Price:=24.62 ( 4:00 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=25.03
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.3
Open:=3.39
Market Cap:=125.6M
Volume:=278,644
Day Low:=3.21
Bid:=3.47 x 500
Ask:=3.48 x 3800
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+2.35%)
Yield:=N/A
Day High:=3.55
Average Volume:=125,768
Last Price:=3.48 ( 4:00 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.40
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=23.3
Open:=27.59
Market Cap:=476.9M
Volume:=38,261
Day Low:=27.50
Bid:=27.67 x 100
Ask:=28.46 x 200
Year High:=28.29
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.32%)
Yield:=0.43
Day High:=27.92
Average Volume:=60,306
Last Price:=27.71 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=27.80
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.3
Open:=13.30
Market Cap:=1.0B
Volume:=1,290,644
Day Low:=13.20
Bid:=13.25 x 100
Ask:=13.34 x 1000
Year High:=13.95
Dividend:=1.64
Year Low:=10.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.38%)
Yield:=12.38
Day High:=13.30
Average Volume:=735,805
Last Price:=13.25 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.30
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=19.1
Open:=85.08
Market Cap:=2.8B
Volume:=164,063
Day Low:=84.61
Bid:=84.47 x 200
Ask:=85.47 x 200
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.36%)
Yield:=2.12
Day High:=85.53
Average Volume:=202,195
Last Price:=84.98 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=85.29
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=13.2
Open:=29.11
Market Cap:=757.5M
Volume:=362,188
Day Low:=29.00
Bid:=29.09 x 300
Ask:=29.11 x 1500
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.14%)
Yield:=3.44
Day High:=29.36
Average Volume:=308,964
Last Price:=29.09 ( 4:30 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=29.05
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=10.7
Open:=27.24
Market Cap:=95.6M
Volume:=2,485
Day Low:=26.49
Bid:=26.95 x 900
Ask:=27.50 x 100
Year High:=28.38
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.92%)
Yield:=1.78
Day High:=27.46
Average Volume:=5,477
Last Price:=26.97 ( 4:30 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=27.22
Earnings Per Share:=2.51

(cnc)
P/E Ratio:=19.7
Open:=36.02
Market Cap:=1.8B
Volume:=337,855
Day Low:=35.92
Bid:=36.17 x 300
Ask:=36.59 x 300
Year High:=39.35
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.66%)
Yield:=N/A
Day High:=36.73
Average Volume:=488,881
Last Price:=36.38 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=36.14
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=16.6
Open:=19.65
Market Cap:=2.3B
Volume:=715,428
Day Low:=19.58
Bid:=19.74 x 400
Ask:=19.79 x 200
Year High:=22.09
Dividend:=0.84
Year Low:=13.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.30%)
Yield:=4.25
Day High:=20.01
Average Volume:=1,204,580
Last Price:=19.78 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=19.72
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=17.7
Open:=19.85
Market Cap:=593.1M
Volume:=273,104
Day Low:=19.76
Bid:=19.81 x 1800
Ask:=19.82 x 200
Year High:=20.02
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.05%)
Yield:=7.82
Day High:=20.00
Average Volume:=160,838
Last Price:=19.81 ( 4:30 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=19.80
Earnings Per Share:=1.12

(cog)
P/E Ratio:=76.3
Open:=63.60
Market Cap:=6.6B
Volume:=1,538,901
Day Low:=63.19
Bid:=63.00 x 300
Ask:=63.64 x 300
Year High:=68.79
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.13%)
Yield:=0.19
Day High:=64.39
Average Volume:=1,736,390
Last Price:=63.32 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=63.40
Earnings Per Share:=0.83

(colb)
P/E Ratio:=26.5
Open:=17.09
Market Cap:=690.2M
Volume:=188,015
Day Low:=17.09
Bid:=17.47 x 1000
Ask:=17.48 x 6300
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.27%)
Yield:=1.14
Day High:=17.58
Average Volume:=200,949
Last Price:=17.48 ( 4:30 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.26
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=3.33
Market Cap:=83.6M
Volume:=197,998
Day Low:=3.20
Bid:=3.29 x 3100
Ask:=3.31 x 4600
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=3.33
Average Volume:=322,874
Last Price:=3.30 ( 4:30 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=3.30
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=22.4
Open:=80.13
Market Cap:=3.8B
Volume:=333,671
Day Low:=79.97
Bid:=80.19 x 400
Ask:=81.95 x 200
Year High:=82.24
Dividend:=0.06
Year Low:=37.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.20%)
Yield:=0.07
Day High:=80.95
Average Volume:=428,897
Last Price:=80.27 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=80.43
Earnings Per Share:=3.58

(cost)
P/E Ratio:=25.2
Open:=80.89
Market Cap:=35.3B
Volume:=1,556,511
Day Low:=80.65
Bid:=80.71 x 5100
Ask:=80.73 x 100
Year High:=83.95
Dividend:=0.96
Year Low:=53.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.04%)
Yield:=1.19
Day High:=81.76
Average Volume:=2,310,780
Last Price:=80.71 ( 4:00 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=80.68
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=52.30
Market Cap:=-
Volume:=2,795,832
Day Low:=52.19
Bid:=52.54 x 200
Ask:=52.74 x 300
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.69%)
Yield:=1.52
Day High:=53.18
Average Volume:=3,392,460
Last Price:=52.65 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=52.29
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=3.81
Market Cap:=284.5M
Volume:=399,777
Day Low:=3.76
Bid:=3.77 x 6900
Ask:=3.78 x 21100
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-2.34%)
Yield:=N/A
Day High:=3.85
Average Volume:=552,475
Last Price:=3.76 ( 4:30 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=3.85
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=69.86
Market Cap:=1.1B
Volume:=217,947
Day Low:=69.07
Bid:=69.06 x 200
Ask:=69.23 x 100
Year High:=70.56
Dividend:=1.64
Year Low:=44.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.09%)
Yield:=2.37
Day High:=70.24
Average Volume:=228,148
Last Price:=69.19 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=69.95
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=26.4
Open:=6.69
Market Cap:=268.3M
Volume:=377,280
Day Low:=6.69
Bid:=6.86 x 100
Ask:=7.19 x 400
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.33%)
Yield:=N/A
Day High:=7.10
Average Volume:=538,918
Last Price:=6.86 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=6.77
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=15.81
Market Cap:=7.2B
Volume:=3,419,549
Day Low:=15.74
Bid:=15.64 x 500
Ask:=16.57 x 500
Year High:=16.89
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.51%)
Yield:=N/A
Day High:=16.23
Average Volume:=2,030,660
Last Price:=16.12 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=15.88
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=22.8
Open:=46.63
Market Cap:=3.2B
Volume:=373,829
Day Low:=46.26
Bid:=46.40 x 100
Ask:=46.41 x 3100
Year High:=47.97
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.81%)
Yield:=N/A
Day High:=46.80
Average Volume:=394,200
Last Price:=46.41 ( 4:00 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=46.79
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.51
Market Cap:=394.2M
Volume:=1,255,734
Day Low:=1.50
Bid:=1.51 x 61500
Ask:=1.52 x 58900
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.66%)
Yield:=N/A
Day High:=1.53
Average Volume:=3,421,490
Last Price:=1.52 ( 5:20 PM EDT)
Shares Outstanding:=259.32M
Previous Close:=1.51
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=14.9
Open:=12.65
Market Cap:=90.0M
Volume:=25,016
Day Low:=12.51
Bid:=12.73 x 200
Ask:=12.85 x 100
Year High:=31.00
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.03%)
Yield:=7.82
Day High:=12.81
Average Volume:=98,103
Last Price:=12.79 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=12.66
Earnings Per Share:=0.86

(cr)
P/E Ratio:=17.2
Open:=49.30
Market Cap:=2.9B
Volume:=241,471
Day Low:=48.99
Bid:=48.93 x 100
Ask:=49.14 x 400
Year High:=51.49
Dividend:=0.92
Year Low:=29.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.99%)
Yield:=1.87
Day High:=49.67
Average Volume:=285,635
Last Price:=49.07 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=49.56
Earnings Per Share:=2.85

(crai)
P/E Ratio:=159.4
Open:=28.56
Market Cap:=311.3M
Volume:=13,426
Day Low:=28.56
Bid:=28.70 x 1000
Ask:=28.79 x 100
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.28%)
Yield:=N/A
Day High:=29.52
Average Volume:=38,126
Last Price:=28.70 ( 4:30 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=28.78
Earnings Per Share:=0.18

(crbc)
P/E Ratio:=-
Open:=-
Market Cap:=274.5M
Volume:=-
Day Low:=0.69
Bid:=0.71 x 900
Ask:=0.70 x 200
Year High:=1.07
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.69
Average Volume:=3,104,740
Last Price:=0.69 (07.01.11  8:10 PM EDT)
Shares Outstanding:=397.78M
Previous Close:=0.69
Earnings Per Share:=-0.76

(crdn)
P/E Ratio:=19.1
Open:=36.24
Market Cap:=901.4M
Volume:=228,721
Day Low:=35.58
Bid:=36.15 x 700
Ask:=36.21 x 4400
Year High:=53.56
Dividend:=N/A
Year Low:=19.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.85%)
Yield:=N/A
Day High:=36.68
Average Volume:=266,057
Last Price:=36.21 ( 4:00 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=36.52
Earnings Per Share:=1.90

(cree)
P/E Ratio:=19.2
Open:=31.02
Market Cap:=3.4B
Volume:=4,474,112
Day Low:=30.34
Bid:=31.31 x 2400
Ask:=31.33 x 200
Year High:=76.14
Dividend:=N/A
Year Low:=31.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.22%)
Yield:=N/A
Day High:=31.95
Average Volume:=3,738,990
Last Price:=31.32 ( 4:30 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=31.25
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=13.6
Open:=34.45
Market Cap:=353.7M
Volume:=36,825
Day Low:=34.02
Bid:=34.61 x 700
Ask:=34.66 x 200
Year High:=35.52
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=34.77
Average Volume:=57,605
Last Price:=34.62 ( 4:00 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=34.62
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=11.58
Market Cap:=137.1M
Volume:=20,992
Day Low:=11.31
Bid:=11.34 x 100
Ask:=11.35 x 200
Year High:=16.89
Dividend:=0.84
Year Low:=10.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-2.07%)
Yield:=7.41
Day High:=11.61
Average Volume:=41,896
Last Price:=11.33 ( 4:30 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=11.57
Earnings Per Share:=-0.01

(crs)
P/E Ratio:=48.8
Open:=56.33
Market Cap:=2.5B
Volume:=467,207
Day Low:=55.83
Bid:=55.85 x 200
Ask:=56.48 x 200
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.71%)
Yield:=1.28
Day High:=56.90
Average Volume:=523,805
Last Price:=56.15 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=56.55
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.2
Open:=15.43
Market Cap:=86.0B
Volume:=82,776,778
Day Low:=15.42
Bid:=15.62 x 46700
Ask:=15.63 x 58800
Year High:=26.00
Dividend:=0.24
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.30%)
Yield:=1.54
Day High:=15.96
Average Volume:=72,222,500
Last Price:=15.63 ( 3:55 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=15.43
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=80.8
Open:=57.61
Market Cap:=1.2B
Volume:=162,039
Day Low:=57.44
Bid:=58.18 x 800
Ask:=58.25 x 800
Year High:=73.43
Dividend:=N/A
Year Low:=38.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.62%)
Yield:=N/A
Day High:=58.45
Average Volume:=225,602
Last Price:=58.18 ( 4:30 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=57.82
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=26.2
Open:=55.29
Market Cap:=1.8B
Volume:=1,390,283
Day Low:=54.32
Bid:=57.37 x 2900
Ask:=57.40 x 300
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.98 (+3.57%)
Yield:=N/A
Day High:=57.64
Average Volume:=951,125
Last Price:=57.38 ( 4:00 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=55.40
Earnings Per Share:=2.19

(csu)
P/E Ratio:=48.8
Open:=9.12
Market Cap:=242.1M
Volume:=158,667
Day Low:=8.76
Bid:=8.72 x 200
Ask:=8.86 x 100
Year High:=10.82
Dividend:=N/A
Year Low:=4.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-4.04%)
Yield:=N/A
Day High:=9.24
Average Volume:=120,073
Last Price:=8.79 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=9.16
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.8
Open:=98.91
Market Cap:=373.3M
Volume:=1,989
Day Low:=98.91
Bid:=98.77 x 300
Ask:=99.46 x 400
Year High:=112.37
Dividend:=0.80
Year Low:=85.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.34%)
Yield:=0.80
Day High:=99.87
Average Volume:=9,026
Last Price:=99.46 ( 4:30 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=99.80
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=20.8
Open:=32.94
Market Cap:=4.7B
Volume:=2,004,809
Day Low:=32.23
Bid:=32.27 x 7900
Ask:=32.30 x 3700
Year High:=34.44
Dividend:=0.49
Year Low:=24.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-1.91%)
Yield:=1.52
Day High:=33.13
Average Volume:=1,189,660
Last Price:=32.30 ( 4:00 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=32.93
Earnings Per Share:=1.55

(ctgx)
P/E Ratio:=21.3
Open:=12.36
Market Cap:=228.5M
Volume:=25,312
Day Low:=12.30
Bid:=12.38 x 1200
Ask:=12.40 x 800
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.16%)
Yield:=N/A
Day High:=12.52
Average Volume:=55,005
Last Price:=12.38 ( 4:30 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=12.40
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=13.2
Open:=39.60
Market Cap:=23.6B
Volume:=3,468,514
Day Low:=39.30
Bid:=39.25 x 500
Ask:=39.38 x 300
Year High:=46.87
Dividend:=2.90
Year Low:=34.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.38%)
Yield:=7.38
Day High:=39.60
Average Volume:=4,644,920
Last Price:=39.31 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=39.46
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=43.61
Market Cap:=5.9B
Volume:=1,328,237
Day Low:=42.99
Bid:=43.11 x 700
Ask:=43.12 x 10400
Year High:=53.16
Dividend:=0.12
Year Low:=34.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-1.51%)
Yield:=0.28
Day High:=43.69
Average Volume:=1,915,100
Last Price:=43.11 ( 4:00 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=43.77
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=28.8
Open:=73.38
Market Cap:=22.4B
Volume:=3,005,115
Day Low:=72.69
Bid:=73.52 x 100
Ask:=73.54 x 5900
Year High:=83.48
Dividend:=N/A
Year Low:=52.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.22 (-1.63%)
Yield:=N/A
Day High:=74.08
Average Volume:=2,881,850
Last Price:=73.54 ( 4:00 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=74.76
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=48.0
Open:=79.41
Market Cap:=14.4B
Volume:=2,851,775
Day Low:=75.83
Bid:=76.37 x 100
Ask:=76.38 x 200
Year High:=88.49
Dividend:=N/A
Year Low:=44.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.82 (-3.56%)
Yield:=N/A
Day High:=79.74
Average Volume:=2,113,070
Last Price:=76.37 ( 3:59 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=79.19
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.21
Market Cap:=387.4M
Volume:=211,962
Day Low:=6.10
Bid:=6.13 x 100
Ask:=6.22 x 500
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.44%)
Yield:=N/A
Day High:=6.35
Average Volume:=284,975
Last Price:=6.17 ( 4:04 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=6.26
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.1
Open:=103.99
Market Cap:=210.0B
Volume:=7,610,207
Day Low:=103.99
Bid:=104.55 x 100
Ask:=104.56 x 100
Year High:=109.94
Dividend:=3.12
Year Low:=70.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.05%)
Yield:=2.99
Day High:=105.95
Average Volume:=7,563,820
Last Price:=104.46 ( 3:55 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=104.41
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=14.2
Open:=11.25
Market Cap:=856.6M
Volume:=371,324
Day Low:=11.17
Bid:=11.01 x 300
Ask:=11.19 x 300
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.45%)
Yield:=8.23
Day High:=11.30
Average Volume:=818,724
Last Price:=11.18 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=11.23
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.4
Open:=25.57
Market Cap:=2.4B
Volume:=1,653,454
Day Low:=25.54
Bid:=25.60 x 800
Ask:=25.73 x 400
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.47%)
Yield:=N/A
Day High:=26.18
Average Volume:=4,196,660
Last Price:=25.61 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=25.73
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=18.7
Open:=53.95
Market Cap:=2.9B
Volume:=540,267
Day Low:=53.17
Bid:=54.27 x 300
Ask:=54.42 x 100
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.18 (+2.22%)
Yield:=1.47
Day High:=55.29
Average Volume:=281,070
Last Price:=54.42 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=53.24
Earnings Per Share:=2.91

(cytk)
P/E Ratio:=-
Open:=1.20
Market Cap:=89.5M
Volume:=660,528
Day Low:=1.17
Bid:=1.24 x 500
Ask:=1.25 x 43200
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+4.20%)
Yield:=N/A
Day High:=1.27
Average Volume:=600,792
Last Price:=1.24 ( 4:00 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.19
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.74
Market Cap:=80.8M
Volume:=368,816
Day Low:=0.74
Bid:=0.74 x 62700
Ask:=0.74 x 900
Year High:=1.11
Dividend:=N/A
Year Low:=0.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-1.33%)
Yield:=N/A
Day High:=0.79
Average Volume:=834,433
Last Price:=0.74 ( 3:59 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.75
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=31.8
Open:=10.84
Market Cap:=450.9M
Volume:=110,134
Day Low:=10.65
Bid:=10.81 x 2500
Ask:=10.83 x 1700
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.73%)
Yield:=1.02
Day High:=11.10
Average Volume:=198,745
Last Price:=10.81 ( 4:30 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=10.89
Earnings Per Share:=0.34

(dal)
P/E Ratio:=13.9
Open:=8.97
Market Cap:=7.3B
Volume:=30,188,550
Day Low:=8.56
Bid:=8.59 x 200
Ask:=8.69 x 200
Year High:=14.54
Dividend:=N/A
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-4.33%)
Yield:=N/A
Day High:=9.02
Average Volume:=15,677,900
Last Price:=8.61 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=9.00
Earnings Per Share:=0.62

(dar)
P/E Ratio:=21.3
Open:=17.40
Market Cap:=2.1B
Volume:=1,422,401
Day Low:=17.15
Bid:=17.30 x 800
Ask:=17.66 x 200
Year High:=19.62
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.44%)
Yield:=N/A
Day High:=17.78
Average Volume:=1,398,660
Last Price:=17.65 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=17.40
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=31.58
Market Cap:=2.1B
Volume:=221,182
Day Low:=31.51
Bid:=31.59 x 300
Ask:=31.79 x 300
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.25%)
Yield:=3.53
Day High:=32.05
Average Volume:=398,534
Last Price:=31.70 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=31.62
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=15.2
Open:=54.59
Market Cap:=50.5B
Volume:=4,276,342
Day Low:=54.32
Bid:=54.39 x 2800
Ask:=54.40 x 500
Year High:=56.88
Dividend:=1.64
Year Low:=35.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.80%)
Yield:=3.02
Day High:=54.99
Average Volume:=5,778,570
Last Price:=54.36 ( 3:55 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=54.80
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=9.1
Open:=9.70
Market Cap:=193.7M
Volume:=82,619
Day Low:=9.54
Bid:=9.54 x 1800
Ask:=9.56 x 800
Year High:=12.35
Dividend:=0.40
Year Low:=7.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.55%)
Yield:=4.19
Day High:=9.74
Average Volume:=134,650
Last Price:=9.55 ( 4:30 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=9.70
Earnings Per Share:=1.05

(de)
P/E Ratio:=14.0
Open:=82.89
Market Cap:=34.3B
Volume:=7,583,449
Day Low:=81.50
Bid:=81.67 x 200
Ask:=81.83 x 100
Year High:=99.80
Dividend:=1.40
Year Low:=56.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.84 (-2.20%)
Yield:=1.71
Day High:=83.15
Average Volume:=4,864,780
Last Price:=81.65 ( 4:00 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=83.49
Earnings Per Share:=5.83

(deck)
P/E Ratio:=22.9
Open:=92.00
Market Cap:=3.6B
Volume:=619,178
Day Low:=91.48
Bid:=92.86 x 200
Ask:=92.89 x 1200
Year High:=97.00
Dividend:=N/A
Year Low:=42.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.36%)
Yield:=N/A
Day High:=93.61
Average Volume:=1,091,920
Last Price:=92.89 ( 4:00 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=92.56
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=19.93
Market Cap:=2.5B
Volume:=1,799,141
Day Low:=19.89
Bid:=20.02 x 700
Ask:=20.03 x 400
Year High:=21.07
Dividend:=0.40
Year Low:=13.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.25%)
Yield:=2.00
Day High:=20.51
Average Volume:=1,409,810
Last Price:=20.04 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=19.99
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=9.9
Open:=16.56
Market Cap:=31.2B
Volume:=16,440,409
Day Low:=16.40
Bid:=16.55 x 182400
Ask:=16.56 x 23600
Year High:=17.22
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.60%)
Yield:=N/A
Day High:=16.80
Average Volume:=25,596,300
Last Price:=16.55 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=16.65
Earnings Per Share:=1.67

(dest)
P/E Ratio:=10.5
Open:=19.32
Market Cap:=254.1M
Volume:=57,083
Day Low:=18.65
Bid:=19.23 x 500
Ask:=19.25 x 1100
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.57%)
Yield:=3.64
Day High:=19.63
Average Volume:=104,530
Last Price:=19.23 ( 4:00 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=19.34
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=18.8
Open:=11.36
Market Cap:=124.6M
Volume:=11,868
Day Low:=11.26
Bid:=11.28 x 1100
Ask:=11.31 x 600
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.79%)
Yield:=2.48
Day High:=11.42
Average Volume:=32,582
Last Price:=11.28 ( 5:20 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.37
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=627.3
Open:=25.05
Market Cap:=1.2B
Volume:=353,833
Day Low:=25.01
Bid:=25.12 x 100
Ask:=25.68 x 300
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.20%)
Yield:=N/A
Day High:=25.54
Average Volume:=291,552
Last Price:=25.09 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=25.04
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=17.2
Open:=82.98
Market Cap:=238.0M
Volume:=13,990
Day Low:=80.75
Bid:=81.96 x 100
Ask:=82.24 x 100
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-0.87%)
Yield:=12.19
Day High:=83.80
Average Volume:=8,807
Last Price:=82.02 ( 4:00 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=82.74
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=19.0
Open:=53.28
Market Cap:=35.4B
Volume:=2,850,212
Day Low:=53.03
Bid:=53.27 x 200
Ask:=53.41 x 300
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.39%)
Yield:=0.15
Day High:=53.87
Average Volume:=3,617,700
Last Price:=53.29 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=53.50
Earnings Per Share:=2.80

(dis)
P/E Ratio:=17.2
Open:=39.34
Market Cap:=74.0B
Volume:=10,186,383
Day Low:=39.03
Bid:=39.16 x 4500
Ask:=39.17 x 4800
Year High:=44.34
Dividend:=0.40
Year Low:=31.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.18%)
Yield:=1.02
Day High:=39.52
Average Volume:=9,677,520
Last Price:=39.15 ( 3:55 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=39.22
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=16.12
Market Cap:=928.4M
Volume:=329,799
Day Low:=15.99
Bid:=15.61 x 300
Ask:=16.55 x 300
Year High:=16.57
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.56%)
Yield:=0.93
Day High:=16.44
Average Volume:=282,895
Last Price:=16.07 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=16.16
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=15.8
Open:=41.01
Market Cap:=2.2B
Volume:=698,049
Day Low:=40.82
Bid:=41.03 x 200
Ask:=41.27 x 200
Year High:=70.14
Dividend:=N/A
Year Low:=40.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.05%)
Yield:=N/A
Day High:=41.43
Average Volume:=772,790
Last Price:=41.15 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=41.17
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=20.0
Open:=22.57
Market Cap:=981.6M
Volume:=318,774
Day Low:=22.40
Bid:=22.59 x 5500
Ask:=22.60 x 200
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=N/A
Day High:=23.05
Average Volume:=437,276
Last Price:=22.59 ( 4:00 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=22.60
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=20.1
Open:=69.30
Market Cap:=8.5B
Volume:=1,310,797
Day Low:=69.00
Bid:=69.18 x 200
Ask:=69.19 x 100
Year High:=70.54
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.60%)
Yield:=N/A
Day High:=69.99
Average Volume:=1,089,990
Last Price:=69.19 ( 4:00 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=69.61
Earnings Per Share:=3.44

(dm)
P/E Ratio:=9.6
Open:=8.73
Market Cap:=268.8M
Volume:=139,512
Day Low:=8.64
Bid:=8.81 x 100
Ask:=8.90 x 400
Year High:=15.00
Dividend:=N/A
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.37%)
Yield:=N/A
Day High:=9.01
Average Volume:=165,918
Last Price:=8.85 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=8.73
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=272.4
Open:=38.20
Market Cap:=265.6M
Volume:=90,691
Day Low:=37.88
Bid:=38.14 x 100
Ask:=38.25 x 400
Year High:=38.39
Dividend:=N/A
Year Low:=18.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.10%)
Yield:=N/A
Day High:=39.44
Average Volume:=37,333
Last Price:=38.14 ( 4:00 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=38.10
Earnings Per Share:=0.14

(dnbk)
P/E Ratio:=25.3
Open:=-
Market Cap:=450.3M
Volume:=-
Day Low:=21.77
Bid:=21.78 x 400
Ask:=21.82 x 400
Year High:=22.63
Dividend:=0.16
Year Low:=14.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.73
Day High:=21.77
Average Volume:=87,174
Last Price:=21.77 (06.30.11  8:10 PM EDT)
Shares Outstanding:=20.69M
Previous Close:=21.77
Earnings Per Share:=0.86

(dndn)
P/E Ratio:=-
Open:=39.02
Market Cap:=5.6B
Volume:=2,456,522
Day Low:=38.38
Bid:=38.48 x 12700
Ask:=38.50 x 700
Year High:=43.96
Dividend:=N/A
Year Low:=30.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-1.81%)
Yield:=N/A
Day High:=39.52
Average Volume:=3,049,790
Last Price:=38.49 ( 4:30 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=39.20
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=49.6
Open:=18.93
Market Cap:=7.6B
Volume:=3,705,237
Day Low:=18.75
Bid:=18.76 x 400
Ask:=18.93 x 400
Year High:=26.03
Dividend:=N/A
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.15%)
Yield:=N/A
Day High:=19.20
Average Volume:=4,817,710
Last Price:=18.84 ( 4:02 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=19.06
Earnings Per Share:=0.38

(drc)
P/E Ratio:=34.7
Open:=53.46
Market Cap:=4.1B
Volume:=1,122,700
Day Low:=52.46
Bid:=52.86 x 300
Ask:=53.17 x 300
Year High:=56.19
Dividend:=N/A
Year Low:=30.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.34%)
Yield:=N/A
Day High:=53.87
Average Volume:=1,238,820
Last Price:=53.05 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=53.77
Earnings Per Share:=1.53

(dri)
P/E Ratio:=15.4
Open:=52.24
Market Cap:=7.2B
Volume:=1,847,364
Day Low:=52.04
Bid:=52.25 x 500
Ask:=52.82 x 500
Year High:=53.74
Dividend:=1.28
Year Low:=38.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.67%)
Yield:=2.44
Day High:=52.99
Average Volume:=1,899,030
Last Price:=52.53 ( 4:00 PM EDT)
Shares Outstanding:=136.43M
Previous Close:=52.18
Earnings Per Share:=3.41

(driv)
P/E Ratio:=81.4
Open:=32.37
Market Cap:=1.3B
Volume:=339,635
Day Low:=31.98
Bid:=32.57 x 600
Ask:=32.60 x 2100
Year High:=39.85
Dividend:=N/A
Year Low:=24.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.18%)
Yield:=N/A
Day High:=32.73
Average Volume:=446,204
Last Price:=32.58 ( 4:30 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=32.64
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=2.39
Market Cap:=296.6M
Volume:=1,093,174
Day Low:=2.27
Bid:=1.98 x 9800
Ask:=2.98 x 2000
Year High:=2.94
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-4.51%)
Yield:=N/A
Day High:=2.50
Average Volume:=1,612,530
Last Price:=2.33 ( 4:01 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=2.44
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=42.3
Open:=40.80
Market Cap:=692.6M
Volume:=67,208
Day Low:=39.76
Bid:=39.81 x 100
Ask:=39.84 x 100
Year High:=50.57
Dividend:=N/A
Year Low:=32.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-2.55%)
Yield:=N/A
Day High:=40.80
Average Volume:=114,215
Last Price:=39.80 ( 4:30 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=40.84
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=19.2
Open:=52.94
Market Cap:=40.2B
Volume:=5,791,531
Day Low:=52.38
Bid:=52.42 x 700
Ask:=52.44 x 300
Year High:=53.14
Dividend:=N/A
Year Low:=34.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.74%)
Yield:=N/A
Day High:=53.36
Average Volume:=5,357,610
Last Price:=52.42 ( 4:00 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=52.81
Earnings Per Share:=2.73

(dva)
P/E Ratio:=22.6
Open:=87.13
Market Cap:=8.4B
Volume:=438,007
Day Low:=87.13
Bid:=87.00 x 100
Ask:=87.99 x 400
Year High:=89.76
Dividend:=N/A
Year Low:=56.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+0.60%)
Yield:=N/A
Day High:=88.13
Average Volume:=857,405
Last Price:=87.52 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=87.00
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=20.5
Open:=77.82
Market Cap:=32.9B
Volume:=2,316,502
Day Low:=77.70
Bid:=77.54 x 100
Ask:=78.01 x 100
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.63%)
Yield:=0.87
Day High:=78.76
Average Volume:=2,990,110
Last Price:=77.77 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=78.26
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=189.0
Open:=7.69
Market Cap:=70.9M
Volume:=37,332
Day Low:=7.56
Bid:=7.56 x 900
Ask:=7.58 x 800
Year High:=16.75
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.95%)
Yield:=N/A
Day High:=7.80
Average Volume:=87,336
Last Price:=7.56 ( 4:30 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=7.71
Earnings Per Share:=0.04

(dw)
P/E Ratio:=17.9
Open:=24.48
Market Cap:=531.9M
Volume:=101,027
Day Low:=24.07
Bid:=24.01 x 200
Ask:=24.22 x 200
Year High:=26.78
Dividend:=N/A
Year Low:=18.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.99%)
Yield:=N/A
Day High:=24.85
Average Volume:=84,911
Last Price:=24.10 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=24.59
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=11.5
Open:=20.50
Market Cap:=1.5B
Volume:=954,880
Day Low:=20.42
Bid:=20.86 x 100
Ask:=20.87 x 6200
Year High:=37.74
Dividend:=N/A
Year Low:=19.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.36%)
Yield:=N/A
Day High:=20.95
Average Volume:=1,298,860
Last Price:=20.87 ( 4:30 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=20.59
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=17.6
Open:=26.23
Market Cap:=366.7M
Volume:=20,803
Day Low:=26.00
Bid:=26.00 x 700
Ask:=26.03 x 100
Year High:=26.99
Dividend:=N/A
Year Low:=16.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.59%)
Yield:=N/A
Day High:=26.35
Average Volume:=73,250
Last Price:=26.00 ( 5:20 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=26.42
Earnings Per Share:=1.48

(dy)
P/E Ratio:=83.9
Open:=16.85
Market Cap:=571.3M
Volume:=171,153
Day Low:=16.72
Bid:=16.76 x 100
Ask:=16.78 x 300
Year High:=18.23
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.94%)
Yield:=N/A
Day High:=17.10
Average Volume:=309,019
Last Price:=16.78 ( 4:06 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=16.94
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=6.21
Market Cap:=778.0M
Volume:=1,531,090
Day Low:=6.18
Bid:=6.37 x 100
Ask:=6.59 x 600
Year High:=6.77
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.92%)
Yield:=N/A
Day High:=6.44
Average Volume:=1,905,460
Last Price:=6.37 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=6.25
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=22.7
Open:=33.25
Market Cap:=41.9B
Volume:=13,426,657
Day Low:=32.13
Bid:=32.25 x 28200
Ask:=32.26 x 23400
Year High:=35.35
Dividend:=N/A
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-2.01%)
Yield:=N/A
Day High:=33.49
Average Volume:=11,751,200
Last Price:=32.25 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=32.91
Earnings Per Share:=1.42

(ebsb)
P/E Ratio:=21.8
Open:=13.66
Market Cap:=308.2M
Volume:=94,075
Day Low:=13.63
Bid:=13.75 x 700
Ask:=13.76 x 900
Year High:=14.30
Dividend:=N/A
Year Low:=9.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.73%)
Yield:=N/A
Day High:=13.82
Average Volume:=19,515
Last Price:=13.75 ( 4:30 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.65
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=13.6
Open:=28.34
Market Cap:=677.5M
Volume:=220,385
Day Low:=27.90
Bid:=28.02 x 2000
Ask:=28.03 x 500
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.30%)
Yield:=N/A
Day High:=28.89
Average Volume:=161,399
Last Price:=28.02 ( 4:00 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=28.39
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=8.94
Market Cap:=654.4M
Volume:=418,365
Day Low:=8.94
Bid:=9.04 x 100
Ask:=9.11 x 400
Year High:=9.18
Dividend:=0.20
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.67%)
Yield:=2.21
Day High:=9.21
Average Volume:=554,828
Last Price:=9.06 ( 4:01 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=9.00
Earnings Per Share:=-0.28

(eeft)
P/E Ratio:=-
Open:=15.23
Market Cap:=780.4M
Volume:=117,663
Day Low:=15.09
Bid:=15.24 x 300
Ask:=15.26 x 3900
Year High:=20.25
Dividend:=N/A
Year Low:=13.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.59%)
Yield:=N/A
Day High:=15.36
Average Volume:=239,871
Last Price:=15.24 ( 4:30 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=15.33
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=15.3
Open:=56.60
Market Cap:=4.1B
Volume:=492,631
Day Low:=56.22
Bid:=56.87 x 500
Ask:=57.29 x 400
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.30%)
Yield:=0.95
Day High:=57.35
Average Volume:=498,405
Last Price:=57.02 ( 4:01 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=56.85
Earnings Per Share:=3.72

(egov)
P/E Ratio:=42.6
Open:=13.27
Market Cap:=844.4M
Volume:=192,329
Day Low:=13.17
Bid:=13.20 x 2300
Ask:=13.21 x 600
Year High:=13.80
Dividend:=N/A
Year Low:=6.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.83%)
Yield:=N/A
Day High:=13.47
Average Volume:=282,202
Last Price:=13.20 ( 4:30 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=13.31
Earnings Per Share:=0.31

(egy)
P/E Ratio:=8.5
Open:=6.25
Market Cap:=359.2M
Volume:=439,836
Day Low:=6.22
Bid:=6.23 x 400
Ask:=6.32 x 200
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.64%)
Yield:=N/A
Day High:=6.41
Average Volume:=557,629
Last Price:=6.30 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=6.26
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=2.72
Market Cap:=742.5M
Volume:=10,124,254
Day Low:=2.71
Bid:=2.74 x 3400
Ask:=2.75 x 13900
Year High:=5.95
Dividend:=0.25
Year Low:=2.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+1.47%)
Yield:=9.06
Day High:=2.87
Average Volume:=10,839,600
Last Price:=2.76 ( 4:15 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=2.72
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=11.81
Market Cap:=328.4M
Volume:=113,501
Day Low:=11.74
Bid:=12.06 x 100
Ask:=12.09 x 300
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+2.11%)
Yield:=N/A
Day High:=12.24
Average Volume:=335,292
Last Price:=12.09 ( 4:30 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=11.84
Earnings Per Share:=N/A

(els)
P/E Ratio:=49.2
Open:=66.37
Market Cap:=2.1B
Volume:=288,852
Day Low:=66.36
Bid:=66.82 x 200
Ask:=67.04 x 200
Year High:=66.90
Dividend:=1.50
Year Low:=47.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.33%)
Yield:=2.24
Day High:=67.69
Average Volume:=326,020
Last Price:=66.93 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=66.71
Earnings Per Share:=1.36

(endp)
P/E Ratio:=18.8
Open:=40.42
Market Cap:=4.7B
Volume:=591,363
Day Low:=40.05
Bid:=40.22 x 1700
Ask:=40.25 x 3500
Year High:=44.53
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.32%)
Yield:=N/A
Day High:=40.66
Average Volume:=1,698,520
Last Price:=40.25 ( 4:00 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=40.38
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=40.83
Market Cap:=2.7B
Volume:=196,646
Day Low:=40.80
Bid:=41.16 x 300
Ask:=41.20 x 500
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.39%)
Yield:=2.92
Day High:=41.60
Average Volume:=521,213
Last Price:=41.15 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=40.99
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=119.1
Open:=16.20
Market Cap:=440.0M
Volume:=181,236
Day Low:=16.20
Bid:=16.67 x 200
Ask:=16.68 x 900
Year High:=36.75
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+2.21%)
Yield:=N/A
Day High:=16.70
Average Volume:=361,842
Last Price:=16.67 ( 4:30 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=16.31
Earnings Per Share:=0.14

(ens)
P/E Ratio:=14.8
Open:=33.77
Market Cap:=1.7B
Volume:=344,191
Day Low:=33.53
Bid:=32.86 x 300
Ask:=34.31 x 300
Year High:=40.32
Dividend:=N/A
Year Low:=21.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.12%)
Yield:=N/A
Day High:=34.19
Average Volume:=329,374
Last Price:=33.58 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=33.96
Earnings Per Share:=2.27

(ep)
P/E Ratio:=33.6
Open:=19.65
Market Cap:=15.0B
Volume:=8,341,716
Day Low:=19.42
Bid:=19.45 x 300
Ask:=19.46 x 100
Year High:=21.54
Dividend:=0.04
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.47%)
Yield:=0.21
Day High:=19.81
Average Volume:=11,868,700
Last Price:=19.46 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=19.75
Earnings Per Share:=0.58

(epax)
P/E Ratio:=27.5
Open:=8.74
Market Cap:=155.6M
Volume:=28,305
Day Low:=8.70
Bid:=8.80 x 100
Ask:=8.81 x 4100
Year High:=12.29
Dividend:=0.24
Year Low:=8.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.57%)
Yield:=2.73
Day High:=8.98
Average Volume:=70,594
Last Price:=8.79 ( 4:00 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.74
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=14.89
Market Cap:=614.5M
Volume:=198,398
Day Low:=14.89
Bid:=14.87 x 300
Ask:=15.79 x 300
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.93%)
Yield:=N/A
Day High:=15.56
Average Volume:=314,314
Last Price:=15.29 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=15.00
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.42
Market Cap:=203.4M
Volume:=32,585
Day Low:=7.36
Bid:=6.71 x 100
Ask:=8.19 x 200
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.20%)
Yield:=N/A
Day High:=7.45
Average Volume:=76,688
Last Price:=7.38 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.47
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=28.6
Open:=19.38
Market Cap:=2.1B
Volume:=486,433
Day Low:=19.30
Bid:=19.69 x 200
Ask:=19.71 x 400
Year High:=20.09
Dividend:=0.88
Year Low:=15.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.34%)
Yield:=4.47
Day High:=19.80
Average Volume:=652,454
Last Price:=19.70 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=19.44
Earnings Per Share:=0.69

(erie)
P/E Ratio:=25.9
Open:=72.86
Market Cap:=3.6B
Volume:=43,546
Day Low:=72.73
Bid:=72.83 x 200
Ask:=72.88 x 100
Year High:=74.48
Dividend:=2.06
Year Low:=46.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.27%)
Yield:=2.83
Day High:=74.00
Average Volume:=56,252
Last Price:=72.77 ( 4:30 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=72.97
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=24.40
Market Cap:=8.1B
Volume:=4,867,027
Day Low:=24.13
Bid:=24.16 x 25000
Ask:=24.17 x 22100
Year High:=25.05
Dividend:=N/A
Year Low:=14.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.90%)
Yield:=N/A
Day High:=24.57
Average Volume:=5,148,320
Last Price:=24.17 ( 4:00 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=24.39
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=16.0
Open:=37.26
Market Cap:=992.4M
Volume:=138,866
Day Low:=37.12
Bid:=37.23 x 200
Ask:=37.40 x 100
Year High:=43.15
Dividend:=0.32
Year Low:=24.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.24%)
Yield:=0.86
Day High:=37.63
Average Volume:=113,163
Last Price:=37.30 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=37.39
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=104.27
Market Cap:=1.2B
Volume:=6,749
Day Low:=103.96
Bid:=104.65 x 200
Ask:=105.17 x 300
Year High:=114.56
Dividend:=N/A
Year Low:=67.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+0.72%)
Yield:=N/A
Day High:=105.94
Average Volume:=31,222
Last Price:=104.74 ( 4:30 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=103.99
Earnings Per Share:=N/A

(esl)
P/E Ratio:=15.4
Open:=81.68
Market Cap:=2.5B
Volume:=4,029,939
Day Low:=80.87
Bid:=81.20 x 200
Ask:=81.30 x 500
Year High:=82.09
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-0.70%)
Yield:=N/A
Day High:=82.28
Average Volume:=163,371
Last Price:=81.39 ( 4:00 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=81.96
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=22.7
Open:=53.75
Market Cap:=28.3B
Volume:=5,051,014
Day Low:=53.26
Bid:=53.38 x 1000
Ask:=53.40 x 16200
Year High:=60.89
Dividend:=N/A
Year Low:=41.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.13%)
Yield:=N/A
Day High:=54.18
Average Volume:=4,804,360
Last Price:=53.41 ( 4:00 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=53.48
Earnings Per Share:=2.35

(ess)
P/E Ratio:=149.7
Open:=141.87
Market Cap:=4.6B
Volume:=219,272
Day Low:=141.57
Bid:=141.73 x 200
Ask:=147.85 x 200
Year High:=143.14
Dividend:=4.16
Year Low:=99.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.23%)
Yield:=2.92
Day High:=144.77
Average Volume:=288,118
Last Price:=142.26 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=141.94
Earnings Per Share:=0.95

(etm)
P/E Ratio:=7.5
Open:=8.58
Market Cap:=266.2M
Volume:=127,770
Day Low:=8.48
Bid:=8.54 x 200
Ask:=8.64 x 200
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.46%)
Yield:=4.66
Day High:=8.79
Average Volume:=168,633
Last Price:=8.58 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=8.62
Earnings Per Share:=1.15

(evr)
P/E Ratio:=70.6
Open:=31.65
Market Cap:=664.3M
Volume:=282,189
Day Low:=31.51
Bid:=31.67 x 400
Ask:=31.81 x 400
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.03%)
Yield:=2.27
Day High:=31.97
Average Volume:=239,550
Last Price:=31.75 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=31.74
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=8.80
Market Cap:=444.9M
Volume:=758,683
Day Low:=8.50
Bid:=8.52 x 14700
Ask:=8.53 x 300
Year High:=9.45
Dividend:=N/A
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-3.18%)
Yield:=N/A
Day High:=9.03
Average Volume:=603,263
Last Price:=8.52 ( 4:30 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=8.80
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=37.5
Open:=43.45
Market Cap:=1.5B
Volume:=204,318
Day Low:=43.32
Bid:=43.37 x 200
Ask:=43.59 x 200
Year High:=45.79
Dividend:=0.60
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.34%)
Yield:=1.38
Day High:=43.80
Average Volume:=232,600
Last Price:=43.47 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=43.62
Earnings Per Share:=1.16

(exls)
P/E Ratio:=23.3
Open:=23.04
Market Cap:=671.2M
Volume:=60,462
Day Low:=22.58
Bid:=22.61 x 1600
Ask:=22.64 x 200
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-2.46%)
Yield:=N/A
Day High:=23.26
Average Volume:=79,230
Last Price:=22.62 ( 4:00 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=23.19
Earnings Per Share:=0.97

(exp)
P/E Ratio:=74.2
Open:=25.50
Market Cap:=1.1B
Volume:=375,280
Day Low:=25.22
Bid:=25.12 x 100
Ask:=25.27 x 100
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.64%)
Yield:=1.58
Day High:=25.68
Average Volume:=312,366
Last Price:=25.24 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=25.66
Earnings Per Share:=0.34

(expd)
P/E Ratio:=29.2
Open:=51.50
Market Cap:=10.7B
Volume:=1,217,336
Day Low:=50.45
Bid:=50.57 x 300
Ask:=50.58 x 500
Year High:=57.15
Dividend:=0.50
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.00 (-1.94%)
Yield:=0.99
Day High:=51.73
Average Volume:=1,445,260
Last Price:=50.58 ( 4:00 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=51.58
Earnings Per Share:=1.73

(expe)
P/E Ratio:=20.9
Open:=30.30
Market Cap:=7.6B
Volume:=7,060,489
Day Low:=29.95
Bid:=30.57 x 100
Ask:=30.58 x 19400
Year High:=30.84
Dividend:=0.28
Year Low:=18.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.53%)
Yield:=0.92
Day High:=30.91
Average Volume:=5,288,310
Last Price:=30.55 ( 4:00 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=30.39
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=33.04
Market Cap:=1.6B
Volume:=688,989
Day Low:=33.00
Bid:=33.54 x 1600
Ask:=33.55 x 200
Year High:=37.20
Dividend:=N/A
Year Low:=14.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.54%)
Yield:=N/A
Day High:=34.10
Average Volume:=990,753
Last Price:=33.50 ( 5:20 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=33.32
Earnings Per Share:=N/A

(fast)
P/E Ratio:=35.2
Open:=35.73
Market Cap:=10.2B
Volume:=5,022,415
Day Low:=34.40
Bid:=34.48 x 4300
Ask:=34.49 x 2500
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.52 (-4.22%)
Yield:=1.51
Day High:=35.99
Average Volume:=1,458,890
Last Price:=34.48 ( 4:00 PM EDT)
Shares Outstanding:=294.86M
Previous Close:=36.00
Earnings Per Share:=0.98

(fbn)
P/E Ratio:=-
Open:=4.13
Market Cap:=226.8M
Volume:=208,808
Day Low:=4.10
Bid:=4.10 x 200
Ask:=4.15 x 100
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.73%)
Yield:=3.90
Day High:=4.19
Average Volume:=401,866
Last Price:=4.10 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=4.13
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=23.8
Open:=11.12
Market Cap:=188.4M
Volume:=17,887
Day Low:=11.07
Bid:=11.19 x 2000
Ask:=11.23 x 1000
Year High:=16.90
Dividend:=0.32
Year Low:=9.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.54%)
Yield:=2.86
Day High:=11.47
Average Volume:=29,384
Last Price:=11.19 ( 4:00 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=11.13
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.54
Market Cap:=92.7M
Volume:=172,945
Day Low:=4.16
Bid:=4.26 x 400
Ask:=4.73 x 200
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.36%)
Yield:=N/A
Day High:=4.59
Average Volume:=196,080
Last Price:=4.35 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.41
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.36
Market Cap:=174.0M
Volume:=2,709,438
Day Low:=1.33
Bid:=1.37 x 45900
Ask:=1.38 x 25000
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.74%)
Yield:=N/A
Day High:=1.42
Average Volume:=2,164,050
Last Price:=1.37 ( 4:00 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.36
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=13.0
Open:=185.27
Market Cap:=1.6B
Volume:=11,907
Day Low:=185.27
Bid:=185.99 x 100
Ask:=186.99 x 500
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.14 (+0.62%)
Yield:=0.64
Day High:=189.89
Average Volume:=11,894
Last Price:=186.36 ( 4:30 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=185.22
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=11.7
Open:=16.81
Market Cap:=2.0B
Volume:=3,434,260
Day Low:=15.76
Bid:=15.85 x 200
Ask:=15.86 x 1800
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.21 (-7.09%)
Yield:=N/A
Day High:=16.81
Average Volume:=2,383,230
Last Price:=15.85 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=17.06
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=18.9
Open:=53.10
Market Cap:=51.2B
Volume:=18,316,762
Day Low:=53.05
Bid:=54.01 x 200
Ask:=54.10 x 1100
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+1.46%)
Yield:=1.85
Day High:=55.08
Average Volume:=20,405,900
Last Price:=54.08 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=53.30
Earnings Per Share:=2.86

(fdx)
P/E Ratio:=20.6
Open:=94.70
Market Cap:=29.7B
Volume:=2,958,901
Day Low:=93.81
Bid:=93.90 x 100
Ask:=94.15 x 200
Year High:=98.66
Dividend:=0.52
Year Low:=73.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.00 (-1.05%)
Yield:=0.55
Day High:=95.09
Average Volume:=2,357,310
Last Price:=94.08 ( 4:15 PM EDT)
Shares Outstanding:=315.66M
Previous Close:=95.08
Earnings Per Share:=4.57

(feic)
P/E Ratio:=21.1
Open:=37.41
Market Cap:=1.4B
Volume:=580,152
Day Low:=37.00
Bid:=37.17 x 1600
Ask:=37.19 x 200
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-1.38%)
Yield:=N/A
Day High:=37.65
Average Volume:=538,549
Last Price:=37.19 ( 4:30 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=37.71
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=10.2
Open:=12.90
Market Cap:=404.9M
Volume:=75,603
Day Low:=12.85
Bid:=12.90 x 2500
Ask:=12.93 x 1300
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.08%)
Yield:=4.03
Day High:=13.13
Average Volume:=101,098
Last Price:=12.90 ( 4:30 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=12.91
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=45.1
Open:=112.26
Market Cap:=9.0B
Volume:=2,970,772
Day Low:=108.05
Bid:=110.37 x 500
Ask:=110.41 x 100
Year High:=145.76
Dividend:=N/A
Year Low:=72.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.40 (-2.13%)
Yield:=N/A
Day High:=112.49
Average Volume:=2,659,050
Last Price:=110.38 ( 4:00 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=112.78
Earnings Per Share:=2.45

(fisv)
P/E Ratio:=18.9
Open:=63.60
Market Cap:=9.0B
Volume:=1,093,510
Day Low:=62.64
Bid:=62.66 x 4400
Ask:=62.69 x 1000
Year High:=65.41
Dividend:=N/A
Year Low:=44.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-1.59%)
Yield:=N/A
Day High:=63.92
Average Volume:=1,017,030
Last Price:=62.66 ( 4:00 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=63.67
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.40
Market Cap:=5.1B
Volume:=3,887,494
Day Low:=6.25
Bid:=6.28 x 45800
Ask:=6.29 x 147600
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.72%)
Yield:=N/A
Day High:=6.41
Average Volume:=6,882,960
Last Price:=6.29 ( 3:59 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.40
Earnings Per Share:=N/A

(flir)
P/E Ratio:=21.6
Open:=33.26
Market Cap:=5.2B
Volume:=875,627
Day Low:=32.65
Bid:=32.65 x 7700
Ask:=32.66 x 1800
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.66%)
Yield:=0.74
Day High:=33.27
Average Volume:=976,806
Last Price:=32.65 ( 3:59 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=33.20
Earnings Per Share:=1.51

(flo)
P/E Ratio:=22.5
Open:=22.61
Market Cap:=2.0B
Volume:=611,857
Day Low:=22.55
Bid:=22.19 x 500
Ask:=23.34 x 500
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.44%)
Yield:=1.76
Day High:=22.91
Average Volume:=715,296
Last Price:=22.71 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.61
Earnings Per Share:=1.01

(flr)
P/E Ratio:=32.0
Open:=65.24
Market Cap:=11.2B
Volume:=1,528,351
Day Low:=64.06
Bid:=64.05 x 100
Ask:=64.21 x 100
Year High:=75.76
Dividend:=0.50
Year Low:=42.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-1.38%)
Yield:=0.78
Day High:=65.69
Average Volume:=2,061,270
Last Price:=64.09 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=64.99
Earnings Per Share:=2.00

(fls)
P/E Ratio:=14.4
Open:=105.00
Market Cap:=5.8B
Volume:=664,092
Day Low:=103.27
Bid:=102.82 x 100
Ask:=103.96 x 400
Year High:=135.72
Dividend:=1.28
Year Low:=86.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.20 (-2.08%)
Yield:=1.24
Day High:=105.68
Average Volume:=606,379
Last Price:=103.36 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=105.56
Earnings Per Share:=7.17

(flws)
P/E Ratio:=80.3
Open:=3.25
Market Cap:=87.2M
Volume:=62,350
Day Low:=3.21
Bid:=3.21 x 5500
Ask:=3.22 x 1700
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.53%)
Yield:=N/A
Day High:=3.28
Average Volume:=195,604
Last Price:=3.21 ( 4:30 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=3.26
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=12.08
Market Cap:=914.6M
Volume:=327,841
Day Low:=12.07
Bid:=12.26 x 2400
Ask:=12.27 x 3100
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.07%)
Yield:=0.33
Day High:=12.55
Average Volume:=385,624
Last Price:=12.27 ( 4:30 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=12.14
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=28.1
Open:=86.71
Market Cap:=6.2B
Volume:=420,839
Day Low:=86.67
Bid:=86.47 x 500
Ask:=87.44 x 500
Year High:=89.82
Dividend:=0.60
Year Low:=57.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.06%)
Yield:=0.69
Day High:=87.69
Average Volume:=573,936
Last Price:=86.97 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=86.92
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.57
Market Cap:=163.9M
Volume:=267,236
Day Low:=1.55
Bid:=1.58 x 400
Ask:=1.87 x 400
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.82%)
Yield:=N/A
Day High:=1.64
Average Volume:=243,841
Last Price:=1.62 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.65
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=17.2
Open:=17.45
Market Cap:=1.5B
Volume:=2,671,228
Day Low:=17.18
Bid:=17.23 x 3200
Ask:=17.24 x 500
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.82%)
Yield:=N/A
Day High:=17.75
Average Volume:=4,011,220
Last Price:=17.23 ( 4:30 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=17.55
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=30.6
Open:=124.61
Market Cap:=7.9B
Volume:=882,982
Day Low:=124.08
Bid:=125.48 x 100
Ask:=125.58 x 1400
Year High:=128.42
Dividend:=N/A
Year Low:=36.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+0.46%)
Yield:=N/A
Day High:=126.20
Average Volume:=736,459
Last Price:=125.57 ( 4:30 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=125.00
Earnings Per Share:=4.10

(frx)
P/E Ratio:=10.8
Open:=38.78
Market Cap:=11.0B
Volume:=2,394,766
Day Low:=38.60
Bid:=38.46 x 600
Ask:=38.83 x 600
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.23%)
Yield:=N/A
Day High:=39.05
Average Volume:=3,545,010
Last Price:=38.61 ( 4:15 PM EDT)
Shares Outstanding:=286.16M
Previous Close:=38.70
Earnings Per Share:=3.59

(fsii)
P/E Ratio:=7.8
Open:=2.91
Market Cap:=109.3M
Volume:=631,201
Day Low:=2.79
Bid:=2.81 x 14200
Ask:=2.82 x 4500
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-5.69%)
Yield:=N/A
Day High:=2.94
Average Volume:=673,527
Last Price:=2.82 ( 4:30 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=2.99
Earnings Per Share:=0.36

(fslr)
P/E Ratio:=17.7
Open:=126.58
Market Cap:=10.7B
Volume:=1,237,090
Day Low:=123.25
Bid:=123.96 x 1700
Ask:=123.97 x 300
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.05 (-2.40%)
Yield:=N/A
Day High:=126.84
Average Volume:=1,867,670
Last Price:=123.88 ( 4:00 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=126.93
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=60.5
Open:=13.20
Market Cap:=1.1B
Volume:=158,963
Day Low:=13.18
Bid:=12.85 x 200
Ask:=13.31 x 200
Year High:=15.63
Dividend:=0.76
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.38%)
Yield:=5.71
Day High:=13.60
Average Volume:=208,480
Last Price:=13.31 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=13.26
Earnings Per Share:=0.22

(fst)
P/E Ratio:=23.2
Open:=22.69
Market Cap:=2.6B
Volume:=4,821,964
Day Low:=22.52
Bid:=23.08 x 300
Ask:=23.30 x 300
Year High:=40.23
Dividend:=N/A
Year Low:=22.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.75%)
Yield:=N/A
Day High:=23.57
Average Volume:=3,167,540
Last Price:=23.21 ( 4:02 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=22.81
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=36.0
Open:=23.33
Market Cap:=474.8M
Volume:=364,907
Day Low:=23.27
Bid:=23.77 x 1000
Ask:=23.78 x 100
Year High:=42.65
Dividend:=N/A
Year Low:=22.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.89%)
Yield:=N/A
Day High:=24.37
Average Volume:=249,692
Last Price:=23.77 ( 4:30 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=23.33
Earnings Per Share:=0.66

(ftr)
P/E Ratio:=33.1
Open:=7.97
Market Cap:=7.9B
Volume:=8,371,430
Day Low:=7.91
Bid:=7.94 x 3200
Ask:=7.95 x 300
Year High:=9.84
Dividend:=0.75
Year Low:=7.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.62%)
Yield:=9.43
Day High:=8.01
Average Volume:=11,088,500
Last Price:=7.95 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=8.00
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=27.5
Open:=34.61
Market Cap:=1.0B
Volume:=80,655
Day Low:=34.51
Bid:=34.57 x 500
Ask:=34.60 x 700
Year High:=36.32
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.35%)
Yield:=0.81
Day High:=35.14
Average Volume:=191,059
Last Price:=34.59 ( 4:30 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=34.71
Earnings Per Share:=1.26

(g)
P/E Ratio:=N/A
Open:=17.43
Market Cap:=3.9B
Volume:=386,982
Day Low:=17.24
Bid:=17.42 x 400
Ask:=17.51 x 100
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.34%)
Yield:=N/A
Day High:=17.49
Average Volume:=779,887
Last Price:=17.47 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=17.41
Earnings Per Share:=N/A

(gain)
P/E Ratio:=9.8
Open:=7.25
Market Cap:=160.1M
Volume:=57,475
Day Low:=7.25
Bid:=7.25 x 1600
Ask:=7.26 x 500
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.76%)
Yield:=7.45
Day High:=7.43
Average Volume:=91,385
Last Price:=7.25 ( 4:00 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.38
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=15.8
Open:=15.04
Market Cap:=330.0M
Volume:=85,586
Day Low:=14.96
Bid:=15.20 x 200
Ask:=15.23 x 100
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.00%)
Yield:=8.42
Day High:=15.25
Average Volume:=79,746
Last Price:=15.20 ( 4:30 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.05
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=18.3
Open:=49.36
Market Cap:=334.5M
Volume:=13,073
Day Low:=48.16
Bid:=44.86 x 300
Ask:=50.41 x 200
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.12%)
Yield:=0.33
Day High:=49.38
Average Volume:=16,860
Last Price:=48.75 ( 4:15 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=49.30
Earnings Per Share:=2.67

(gd)
P/E Ratio:=10.5
Open:=73.52
Market Cap:=27.1B
Volume:=1,503,897
Day Low:=72.90
Bid:=72.97 x 100
Ask:=73.01 x 100
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.03%)
Yield:=2.58
Day High:=73.88
Average Volume:=2,039,940
Last Price:=72.98 ( 4:02 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=73.74
Earnings Per Share:=6.93

(ge)
P/E Ratio:=14.7
Open:=18.43
Market Cap:=195.1B
Volume:=38,669,150
Day Low:=18.40
Bid:=18.45 x 59200
Ask:=18.46 x 31300
Year High:=21.65
Dividend:=0.56
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.23%)
Yield:=3.04
Day High:=18.66
Average Volume:=50,352,700
Last Price:=18.40 ( 3:55 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=18.63
Earnings Per Share:=1.25

(gef)
P/E Ratio:=13.2
Open:=65.71
Market Cap:=1.6B
Volume:=72,726
Day Low:=65.18
Bid:=65.28 x 100
Ask:=65.32 x 400
Year High:=67.57
Dividend:=1.68
Year Low:=54.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.70%)
Yield:=2.57
Day High:=65.71
Average Volume:=133,879
Last Price:=65.31 ( 4:03 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=65.77
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=22.5
Open:=24.54
Market Cap:=642.9M
Volume:=210,709
Day Low:=24.54
Bid:=25.25 x 1300
Ask:=25.26 x 100
Year High:=32.94
Dividend:=N/A
Year Low:=13.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+2.35%)
Yield:=N/A
Day High:=25.64
Average Volume:=364,549
Last Price:=25.25 ( 4:30 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=24.67
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=30.65
Market Cap:=1.5B
Volume:=594,530
Day Low:=30.48
Bid:=30.67 x 200
Ask:=30.93 x 200
Year High:=38.22
Dividend:=N/A
Year Low:=23.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.16%)
Yield:=N/A
Day High:=31.12
Average Volume:=595,786
Last Price:=30.81 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=30.76
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=16.79
Market Cap:=16.2B
Volume:=3,996,603
Day Low:=16.68
Bid:=16.65 x 400
Ask:=16.74 x 200
Year High:=18.27
Dividend:=0.40
Year Low:=12.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.48%)
Yield:=2.39
Day High:=16.95
Average Volume:=4,967,010
Last Price:=16.71 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=16.79
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=17.00
Market Cap:=626.9M
Volume:=78,833
Day Low:=16.84
Bid:=16.71 x 300
Ask:=17.24 x 100
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.00%)
Yield:=N/A
Day High:=17.52
Average Volume:=133,860
Last Price:=17.20 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=17.03
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=13.0
Open:=41.01
Market Cap:=32.7B
Volume:=6,842,821
Day Low:=41.00
Bid:=41.55 x 800
Ask:=41.56 x 600
Year High:=42.93
Dividend:=N/A
Year Low:=31.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.61%)
Yield:=N/A
Day High:=41.86
Average Volume:=8,118,360
Last Price:=41.52 ( 4:00 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=41.27
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=17.4
Open:=34.96
Market Cap:=649.3M
Volume:=133,831
Day Low:=34.61
Bid:=34.67 x 1200
Ask:=34.70 x 400
Year High:=36.54
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.50%)
Yield:=1.10
Day High:=35.54
Average Volume:=59,771
Last Price:=34.70 ( 4:00 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=35.23
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=9.47
Market Cap:=201.8M
Volume:=70,794
Day Low:=9.47
Bid:=9.59 x 5400
Ask:=9.61 x 1500
Year High:=12.73
Dividend:=0.84
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.52%)
Yield:=8.76
Day High:=9.75
Average Volume:=128,952
Last Price:=9.59 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.54
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=38.29
Market Cap:=2.5B
Volume:=693,484
Day Low:=37.50
Bid:=37.75 x 1400
Ask:=37.78 x 200
Year High:=39.90
Dividend:=1.00
Year Low:=9.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.05 (-2.71%)
Yield:=2.65
Day High:=38.62
Average Volume:=673,799
Last Price:=37.76 ( 4:00 PM EDT)
Shares Outstanding:=65.58M
Previous Close:=38.81
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=116.6
Open:=93.40
Market Cap:=12.8B
Volume:=4,267,789
Day Low:=88.93
Bid:=89.76 x 300
Ask:=89.79 x 600
Year High:=96.91
Dividend:=N/A
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.81 (-5.08%)
Yield:=N/A
Day High:=93.99
Average Volume:=2,477,030
Last Price:=89.79 ( 3:59 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=94.60
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=21.5
Open:=37.51
Market Cap:=1.7B
Volume:=162,472
Day Low:=37.30
Bid:=37.28 x 100
Ask:=37.43 x 200
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.90%)
Yield:=3.10
Day High:=37.75
Average Volume:=372,145
Last Price:=37.37 ( 4:06 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=37.71
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=29.5
Open:=30.41
Market Cap:=4.3B
Volume:=425,135
Day Low:=30.30
Bid:=30.32 x 600
Ask:=30.34 x 700
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.69%)
Yield:=1.58
Day High:=30.72
Average Volume:=861,697
Last Price:=30.35 ( 4:30 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=30.56
Earnings Per Share:=1.03

(goog)
P/E Ratio:=20.7
Open:=528.16
Market Cap:=135.1B
Volume:=2,810,024
Day Low:=526.00
Bid:=534.01 x 100
Ask:=534.09 x 200
Year High:=642.96
Dividend:=N/A
Year Low:=447.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+6.70 (+1.27%)
Yield:=N/A
Day High:=539.42
Average Volume:=2,823,370
Last Price:=533.98 ( 4:00 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=527.28
Earnings Per Share:=25.76

(gps)
P/E Ratio:=10.2
Open:=18.55
Market Cap:=10.3B
Volume:=5,923,740
Day Low:=18.50
Bid:=18.69 x 100
Ask:=18.75 x 100
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.59%)
Yield:=2.40
Day High:=18.95
Average Volume:=8,736,380
Last Price:=18.75 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=18.64
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.13
Market Cap:=278.5M
Volume:=244,527
Day Low:=11.06
Bid:=11.05 x 500
Ask:=11.15 x 400
Year High:=11.27
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.27%)
Yield:=N/A
Day High:=11.18
Average Volume:=467,985
Last Price:=11.10 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.13
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=33.33
Market Cap:=6.9B
Volume:=887,135
Day Low:=32.90
Bid:=33.02 x 100
Ask:=33.04 x 8700
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.17%)
Yield:=N/A
Day High:=33.54
Average Volume:=1,508,470
Last Price:=33.04 ( 4:00 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=33.43
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.15
Market Cap:=331.2M
Volume:=339,856
Day Low:=1.12
Bid:=1.13 x 33900
Ask:=1.14 x 15300
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.74%)
Yield:=N/A
Day High:=1.17
Average Volume:=344,660
Last Price:=1.13 ( 4:00 PM EDT)
Shares Outstanding:=293.08M
Previous Close:=1.15
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=13.0
Open:=19.22
Market Cap:=259.1M
Volume:=18,979
Day Low:=19.14
Bid:=19.27 x 400
Ask:=19.31 x 600
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.26%)
Yield:=3.74
Day High:=19.50
Average Volume:=25,493
Last Price:=19.26 ( 4:30 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=19.21
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=41.4
Open:=23.61
Market Cap:=1.8B
Volume:=816,522
Day Low:=23.19
Bid:=23.62 x 300
Ask:=23.64 x 3200
Year High:=24.80
Dividend:=N/A
Year Low:=9.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.92%)
Yield:=N/A
Day High:=24.20
Average Volume:=755,618
Last Price:=23.60 ( 4:00 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=23.82
Earnings Per Share:=0.57

(gti)
P/E Ratio:=15.5
Open:=20.66
Market Cap:=3.0B
Volume:=594,812
Day Low:=20.48
Bid:=20.54 x 100
Ask:=20.57 x 400
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.20%)
Yield:=N/A
Day High:=20.86
Average Volume:=1,358,280
Last Price:=20.55 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=20.80
Earnings Per Share:=1.33

(gty)
P/E Ratio:=15.5
Open:=25.84
Market Cap:=866.9M
Volume:=135,858
Day Low:=25.83
Bid:=25.88 x 200
Ask:=26.00 x 200
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.27%)
Yield:=7.40
Day High:=26.33
Average Volume:=207,892
Last Price:=25.96 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=25.89
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=-
Open:=1.18
Market Cap:=173.9M
Volume:=703,070
Day Low:=1.15
Bid:=1.15 x 45100
Ask:=1.16 x 28700
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-3.36%)
Yield:=10.43
Day High:=1.19
Average Volume:=1,358,400
Last Price:=1.15 ( 4:00 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.19
Earnings Per Share:=-0.31

(hal)
P/E Ratio:=22.8
Open:=52.24
Market Cap:=47.8B
Volume:=8,999,403
Day Low:=51.91
Bid:=52.07 x 200
Ask:=52.36 x 200
Year High:=54.55
Dividend:=0.36
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.51%)
Yield:=0.69
Day High:=53.00
Average Volume:=11,862,100
Last Price:=52.22 ( 4:03 PM EDT)
Shares Outstanding:=915.01M
Previous Close:=52.49
Earnings Per Share:=2.29

(halo)
P/E Ratio:=-
Open:=7.00
Market Cap:=716.6M
Volume:=690,473
Day Low:=6.90
Bid:=6.97 x 8900
Ask:=6.98 x 5500
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.43%)
Yield:=N/A
Day High:=7.20
Average Volume:=401,599
Last Price:=6.97 ( 4:30 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=7.00
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=30.8
Open:=79.00
Market Cap:=6.9B
Volume:=1,469,126
Day Low:=77.43
Bid:=77.92 x 100
Ask:=77.93 x 200
Year High:=84.00
Dividend:=N/A
Year Low:=40.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.16 (-1.47%)
Yield:=N/A
Day High:=79.05
Average Volume:=859,356
Last Price:=77.91 ( 4:00 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=79.07
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.1
Open:=-
Market Cap:=116.0M
Volume:=-
Day Low:=14.35
Bid:=14.35 x 100
Ask:=14.49 x 500
Year High:=16.19
Dividend:=N/A
Year Low:=12.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=14.35
Average Volume:=29,533
Last Price:=14.35 (07.11.11  8:10 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.35
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=14.3
Open:=5.01
Market Cap:=205.1M
Volume:=72,400
Day Low:=4.95
Bid:=5.02 x 3000
Ask:=5.03 x 100
Year High:=5.24
Dividend:=N/A
Year Low:=2.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.59%)
Yield:=N/A
Day High:=5.05
Average Volume:=146,668
Last Price:=5.02 ( 4:30 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=5.05
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=43.8
Open:=37.19
Market Cap:=15.3B
Volume:=4,466,564
Day Low:=37.03
Bid:=37.50 x 400
Ask:=37.70 x 400
Year High:=40.75
Dividend:=1.92
Year Low:=31.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.75%)
Yield:=5.10
Day High:=38.08
Average Volume:=2,597,960
Last Price:=37.63 ( 4:15 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=37.35
Earnings Per Share:=0.86

(hd)
P/E Ratio:=17.3
Open:=36.40
Market Cap:=57.5B
Volume:=7,721,623
Day Low:=36.12
Bid:=36.16 x 5500
Ask:=36.17 x 6600
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.65%)
Yield:=2.77
Day High:=36.75
Average Volume:=10,487,200
Last Price:=36.12 ( 3:55 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=36.36
Earnings Per Share:=2.09

(he)
P/E Ratio:=20.0
Open:=24.21
Market Cap:=2.3B
Volume:=325,025
Day Low:=24.12
Bid:=23.89 x 400
Ask:=24.40 x 100
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.58%)
Yield:=5.08
Day High:=24.56
Average Volume:=376,302
Last Price:=24.40 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=24.26
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=13.60
Market Cap:=479.9M
Volume:=95,604
Day Low:=13.60
Bid:=13.70 x 300
Ask:=13.71 x 2000
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.22%)
Yield:=N/A
Day High:=13.87
Average Volume:=156,097
Last Price:=13.70 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=13.73
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=34.28
Market Cap:=1.0B
Volume:=311,071
Day Low:=33.16
Bid:=33.46 x 500
Ask:=33.47 x 200
Year High:=36.75
Dividend:=N/A
Year Low:=22.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.05 (-3.04%)
Yield:=N/A
Day High:=34.28
Average Volume:=184,530
Last Price:=33.46 ( 4:30 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=34.51
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=36.2
Open:=25.34
Market Cap:=861.6M
Volume:=128,697
Day Low:=25.34
Bid:=25.63 x 100
Ask:=25.81 x 100
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.86%)
Yield:=N/A
Day High:=26.22
Average Volume:=173,406
Last Price:=25.72 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=25.50
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=23.89
Market Cap:=4.5B
Volume:=1,792,289
Day Low:=23.58
Bid:=23.64 x 400
Ask:=23.65 x 200
Year High:=30.48
Dividend:=N/A
Year Low:=22.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.88%)
Yield:=N/A
Day High:=24.03
Average Volume:=2,132,840
Last Price:=23.64 ( 4:30 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=23.85
Earnings Per Share:=-1.67

(hhgp)
P/E Ratio:=-
Open:=5.63
Market Cap:=182.9M
Volume:=67,153
Day Low:=5.54
Bid:=5.58 x 5300
Ask:=5.60 x 5600
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.41%)
Yield:=N/A
Day High:=5.83
Average Volume:=95,220
Last Price:=5.58 ( 4:30 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=5.66
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=22.9
Open:=41.07
Market Cap:=1.1B
Volume:=353,357
Day Low:=40.78
Bid:=40.83 x 500
Ask:=40.86 x 200
Year High:=43.00
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.90%)
Yield:=N/A
Day High:=41.49
Average Volume:=377,372
Last Price:=40.83 ( 4:30 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=41.20
Earnings Per Share:=1.78

(hig)
P/E Ratio:=7.4
Open:=24.98
Market Cap:=11.4B
Volume:=6,832,713
Day Low:=24.88
Bid:=25.40 x 500
Ask:=25.68 x 500
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+1.83%)
Yield:=1.56
Day High:=25.83
Average Volume:=4,286,480
Last Price:=25.56 ( 4:00 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=25.10
Earnings Per Share:=3.45

(hk)
P/E Ratio:=90.5
Open:=23.35
Market Cap:=7.1B
Volume:=5,842,709
Day Low:=23.20
Bid:=23.38 x 500
Ask:=23.52 x 100
Year High:=27.45
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.64%)
Yield:=N/A
Day High:=23.80
Average Volume:=7,053,220
Last Price:=23.53 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=23.38
Earnings Per Share:=0.26

(hls)
P/E Ratio:=3.0
Open:=25.47
Market Cap:=2.4B
Volume:=611,441
Day Low:=25.45
Bid:=25.51 x 400
Ask:=25.60 x 200
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.12%)
Yield:=N/A
Day High:=26.03
Average Volume:=827,338
Last Price:=25.59 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=25.56
Earnings Per Share:=8.49

(hma)
P/E Ratio:=15.4
Open:=10.48
Market Cap:=2.6B
Volume:=2,824,317
Day Low:=10.42
Bid:=10.44 x 200
Ask:=10.82 x 600
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.76%)
Yield:=N/A
Day High:=10.66
Average Volume:=3,497,880
Last Price:=10.44 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=10.52
Earnings Per Share:=0.68

(hme)
P/E Ratio:=95.2
Open:=63.23
Market Cap:=2.5B
Volume:=291,781
Day Low:=63.20
Bid:=63.45 x 300
Ask:=64.18 x 300
Year High:=64.43
Dividend:=2.48
Year Low:=45.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+0.76%)
Yield:=3.89
Day High:=64.50
Average Volume:=369,774
Last Price:=63.80 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=63.32
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=53.3
Open:=78.60
Market Cap:=2.2B
Volume:=120,253
Day Low:=78.60
Bid:=78.85 x 500
Ask:=78.89 x 300
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+0.66%)
Yield:=N/A
Day High:=79.83
Average Volume:=156,742
Last Price:=78.86 ( 4:30 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=78.34
Earnings Per Share:=1.48

(hog)
P/E Ratio:=31.5
Open:=41.72
Market Cap:=9.8B
Volume:=3,015,808
Day Low:=41.42
Bid:=41.65 x 300
Ask:=41.87 x 200
Year High:=44.04
Dividend:=0.50
Year Low:=23.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.79%)
Yield:=1.20
Day High:=41.92
Average Volume:=2,615,580
Last Price:=41.64 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=41.97
Earnings Per Share:=1.32

(hott)
P/E Ratio:=-
Open:=7.85
Market Cap:=348.1M
Volume:=579,064
Day Low:=7.77
Bid:=7.77 x 4100
Ask:=7.78 x 800
Year High:=8.45
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.02%)
Yield:=3.60
Day High:=7.90
Average Volume:=712,456
Last Price:=7.78 ( 4:30 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=7.86
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=20.6
Open:=66.29
Market Cap:=7.2B
Volume:=977,032
Day Low:=66.00
Bid:=66.57 x 600
Ask:=67.35 x 600
Year High:=70.47
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.42%)
Yield:=0.36
Day High:=67.88
Average Volume:=1,426,490
Last Price:=66.99 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=66.71
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=8.7
Open:=35.16
Market Cap:=73.2B
Volume:=13,485,378
Day Low:=35.10
Bid:=35.29 x 1500
Ask:=35.30 x 12600
Year High:=49.39
Dividend:=0.48
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=1.36
Day High:=35.71
Average Volume:=19,542,200
Last Price:=35.28 ( 3:55 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=35.29
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=622.0
Open:=24.78
Market Cap:=3.1B
Volume:=1,232,656
Day Low:=24.72
Bid:=24.83 x 400
Ask:=24.92 x 100
Year High:=25.94
Dividend:=1.80
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.28%)
Yield:=7.23
Day High:=25.10
Average Volume:=741,750
Last Price:=24.88 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=24.81
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=27.9
Open:=20.09
Market Cap:=775.1M
Volume:=134,401
Day Low:=19.92
Bid:=19.57 x 400
Ask:=20.63 x 400
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.35%)
Yield:=0.80
Day High:=20.34
Average Volume:=332,139
Last Price:=20.11 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=20.18
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=6.02
Market Cap:=821.3M
Volume:=67,552
Day Low:=5.77
Bid:=5.65 x 100
Ask:=5.95 x 100
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-2.16%)
Yield:=N/A
Day High:=6.02
Average Volume:=62,242
Last Price:=5.90 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=6.03
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=9.2
Open:=42.88
Market Cap:=5.5B
Volume:=1,699,110
Day Low:=42.82
Bid:=42.96 x 100
Ask:=43.11 x 100
Year High:=53.34
Dividend:=1.00
Year Low:=41.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.26%)
Yield:=2.33
Day High:=43.35
Average Volume:=1,108,330
Last Price:=43.01 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=42.90
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.12
Market Cap:=35.2M
Volume:=614,152
Day Low:=1.11
Bid:=1.11 x 3000
Ask:=1.18 x 100
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+2.70%)
Yield:=17.54
Day High:=1.18
Average Volume:=1,937,050
Last Price:=1.14 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.11
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=20.1
Open:=73.31
Market Cap:=6.8B
Volume:=225,723
Day Low:=72.96
Bid:=73.44 x 100
Ask:=73.47 x 1600
Year High:=74.98
Dividend:=N/A
Year Low:=50.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.20%)
Yield:=N/A
Day High:=73.99
Average Volume:=473,946
Last Price:=73.44 ( 3:59 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=73.29
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=24.7
Open:=52.92
Market Cap:=8.9B
Volume:=1,258,935
Day Low:=52.92
Bid:=52.80 x 600
Ask:=53.40 x 600
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.09%)
Yield:=N/A
Day High:=53.70
Average Volume:=1,362,660
Last Price:=53.12 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=53.07
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.71
Market Cap:=957.7M
Volume:=828,262
Day Low:=5.64
Bid:=5.64 x 200
Ask:=5.69 x 500
Year High:=6.94
Dividend:=0.20
Year Low:=4.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.23%)
Yield:=3.55
Day High:=5.87
Average Volume:=1,193,460
Last Price:=5.64 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.71
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=10.55
Market Cap:=458.6M
Volume:=174,442
Day Low:=10.47
Bid:=10.47 x 5600
Ask:=10.49 x 1600
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.85%)
Yield:=8.40
Day High:=10.73
Average Volume:=250,505
Last Price:=10.47 ( 4:30 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=10.56
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=7.0
Open:=28.89
Market Cap:=2.1B
Volume:=2,728,354
Day Low:=28.33
Bid:=28.25 x 100
Ask:=28.93 x 200
Year High:=31.98
Dividend:=4.00
Year Low:=27.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-2.04%)
Yield:=14.11
Day High:=28.90
Average Volume:=985,371
Last Price:=28.34 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=28.93
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=45.7
Open:=29.62
Market Cap:=659.5M
Volume:=87,763
Day Low:=29.44
Bid:=29.71 x 900
Ask:=29.73 x 400
Year High:=31.63
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.27%)
Yield:=N/A
Day High:=30.07
Average Volume:=100,526
Last Price:=29.71 ( 4:00 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=29.79
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=18.7
Open:=36.94
Market Cap:=378.1M
Volume:=17,992
Day Low:=36.49
Bid:=36.58 x 100
Ask:=36.66 x 200
Year High:=50.18
Dividend:=0.60
Year Low:=25.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.73%)
Yield:=1.64
Day High:=37.52
Average Volume:=64,182
Last Price:=36.67 ( 4:30 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=36.94
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=110.8
Open:=37.85
Market Cap:=3.2B
Volume:=1,229,622
Day Low:=37.53
Bid:=37.67 x 200
Ask:=37.69 x 1600
Year High:=39.39
Dividend:=N/A
Year Low:=22.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.26%)
Yield:=N/A
Day High:=38.10
Average Volume:=1,071,640
Last Price:=37.67 ( 4:30 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=37.77
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=14.6
Open:=174.93
Market Cap:=210.7B
Volume:=4,305,577
Day Low:=173.89
Bid:=174.37 x 200
Ask:=174.38 x 1000
Year High:=177.77
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.99 (-0.57%)
Yield:=1.72
Day High:=175.37
Average Volume:=5,147,960
Last Price:=174.00 ( 3:55 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=174.99
Earnings Per Share:=11.88

(iboc)
P/E Ratio:=9.7
Open:=16.89
Market Cap:=1.2B
Volume:=143,395
Day Low:=16.83
Bid:=17.03 x 100
Ask:=17.04 x 1600
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.65%)
Yield:=2.23
Day High:=17.25
Average Volume:=208,922
Last Price:=17.04 ( 4:30 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=16.93
Earnings Per Share:=1.75

(icge)
P/E Ratio:=14.1
Open:=12.61
Market Cap:=466.9M
Volume:=68,824
Day Low:=12.57
Bid:=12.58 x 5100
Ask:=12.59 x 200
Year High:=14.50
Dividend:=N/A
Year Low:=7.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.79%)
Yield:=N/A
Day High:=12.86
Average Volume:=144,977
Last Price:=12.59 ( 4:00 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=12.69
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.4
Open:=2.74
Market Cap:=577.2M
Volume:=263,492
Day Low:=2.74
Bid:=2.88 x 20400
Ask:=2.89 x 6300
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+4.73%)
Yield:=N/A
Day High:=2.95
Average Volume:=432,066
Last Price:=2.88 ( 4:30 PM EDT)
Shares Outstanding:=200.41M
Previous Close:=2.75
Earnings Per Share:=1.19

(idti)
P/E Ratio:=15.5
Open:=7.59
Market Cap:=1.1B
Volume:=1,878,781
Day Low:=7.28
Bid:=7.29 x 30200
Ask:=7.30 x 2000
Year High:=8.74
Dividend:=N/A
Year Low:=5.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-4.46%)
Yield:=N/A
Day High:=7.60
Average Volume:=1,610,000
Last Price:=7.29 ( 4:30 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=7.63
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=32.2
Open:=78.14
Market Cap:=4.5B
Volume:=189,308
Day Low:=78.14
Bid:=78.45 x 300
Ask:=78.52 x 100
Year High:=82.91
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+0.69%)
Yield:=N/A
Day High:=78.98
Average Volume:=242,380
Last Price:=78.52 ( 4:30 PM EDT)
Shares Outstanding:=57.34M
Previous Close:=77.98
Earnings Per Share:=2.44

(ihs)
P/E Ratio:=37.0
Open:=82.71
Market Cap:=5.3B
Volume:=170,020
Day Low:=81.82
Bid:=82.05 x 200
Ask:=82.06 x 300
Year High:=89.87
Dividend:=N/A
Year Low:=58.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-0.88%)
Yield:=N/A
Day High:=82.84
Average Volume:=183,055
Last Price:=82.06 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=82.79
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=20.0
Open:=14.00
Market Cap:=794.1M
Volume:=216,359
Day Low:=13.77
Bid:=13.82 x 200
Ask:=13.83 x 4700
Year High:=17.94
Dividend:=N/A
Year Low:=11.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.50%)
Yield:=N/A
Day High:=14.12
Average Volume:=206,818
Last Price:=13.82 ( 4:30 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=14.03
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=22.1
Open:=26.80
Market Cap:=835.3M
Volume:=218,985
Day Low:=26.65
Bid:=26.73 x 900
Ask:=26.74 x 800
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.71%)
Yield:=N/A
Day High:=27.04
Average Volume:=201,411
Last Price:=26.73 ( 4:30 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=26.92
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.12
Market Cap:=79.1M
Volume:=109,461
Day Low:=1.11
Bid:=1.15 x 300
Ask:=1.16 x 7500
Year High:=2.00
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+3.57%)
Yield:=N/A
Day High:=1.18
Average Volume:=314,165
Last Price:=1.16 ( 4:30 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.12
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=84.6
Open:=73.41
Market Cap:=9.1B
Volume:=1,430,857
Day Low:=73.40
Bid:=73.59 x 3500
Ask:=73.60 x 500
Year High:=79.40
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.26%)
Yield:=N/A
Day High:=74.30
Average Volume:=1,571,920
Last Price:=73.60 ( 4:00 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=73.79
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.3
Open:=17.78
Market Cap:=2.8B
Volume:=2,626,644
Day Low:=17.38
Bid:=17.34 x 200
Ask:=17.43 x 400
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-2.69%)
Yield:=N/A
Day High:=17.80
Average Volume:=1,787,170
Last Price:=17.38 ( 4:00 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=17.86
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=14.22
Market Cap:=985.0M
Volume:=689,872
Day Low:=14.12
Bid:=14.42 x 4700
Ask:=14.44 x 1300
Year High:=14.35
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.77%)
Yield:=N/A
Day High:=14.63
Average Volume:=738,359
Last Price:=14.43 ( 4:30 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=14.32
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=9.50
Market Cap:=368.4M
Volume:=77,230
Day Low:=9.44
Bid:=9.49 x 100
Ask:=9.59 x 100
Year High:=12.36
Dividend:=0.32
Year Low:=8.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.42%)
Yield:=3.36
Day High:=9.70
Average Volume:=167,691
Last Price:=9.53 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=9.57
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=10.98
Market Cap:=653.3M
Volume:=365,314
Day Low:=10.97
Bid:=10.95 x 400
Ask:=11.04 x 100
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.09%)
Yield:=N/A
Day High:=11.08
Average Volume:=278,265
Last Price:=11.00 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=11.01
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=7.07
Market Cap:=368.4M
Volume:=182,992
Day Low:=7.02
Bid:=7.05 x 5500
Ask:=7.06 x 900
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.42%)
Yield:=N/A
Day High:=7.15
Average Volume:=360,902
Last Price:=7.05 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=7.08
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=7.96
Market Cap:=230.7M
Volume:=98,223
Day Low:=7.95
Bid:=8.69 x 100
Ask:=8.71 x 1200
Year High:=8.53
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+9.31%)
Yield:=N/A
Day High:=8.75
Average Volume:=85,181
Last Price:=8.69 ( 4:30 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=7.95
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=61.77
Market Cap:=35.3B
Volume:=4,621,144
Day Low:=60.90
Bid:=61.44 x 100
Ask:=61.46 x 700
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.65 (-5.61%)
Yield:=N/A
Day High:=62.72
Average Volume:=1,836,640
Last Price:=61.45 ( 4:00 PM EDT)
Shares Outstanding:=574.15M
Previous Close:=65.10
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.78
Market Cap:=98.0M
Volume:=704,815
Day Low:=0.76
Bid:=0.76 x 11300
Ask:=0.79 x 600
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-1.28%)
Yield:=N/A
Day High:=0.80
Average Volume:=787,456
Last Price:=0.77 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.78
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=10.4
Open:=22.62
Market Cap:=119.0B
Volume:=49,799,527
Day Low:=22.24
Bid:=22.45 x 5700
Ask:=22.46 x 175500
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.75%)
Yield:=3.23
Day High:=22.72
Average Volume:=64,528,000
Last Price:=22.45 ( 4:00 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=22.85
Earnings Per Share:=2.15

(intu)
P/E Ratio:=24.3
Open:=50.66
Market Cap:=15.3B
Volume:=2,011,473
Day Low:=50.22
Bid:=50.24 x 2600
Ask:=50.25 x 600
Year High:=56.46
Dividend:=N/A
Year Low:=36.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.28%)
Yield:=N/A
Day High:=50.96
Average Volume:=2,386,350
Last Price:=50.24 ( 3:59 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=50.89
Earnings Per Share:=2.07

(io)
P/E Ratio:=40.0
Open:=9.64
Market Cap:=1.5B
Volume:=1,009,723
Day Low:=9.59
Bid:=9.59 x 100
Ask:=9.64 x 100
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.23%)
Yield:=N/A
Day High:=9.90
Average Volume:=1,886,390
Last Price:=9.60 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=9.72
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=8.2
Open:=55.29
Market Cap:=685.0M
Volume:=21,370
Day Low:=54.62
Bid:=55.24 x 700
Ask:=55.33 x 300
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.23%)
Yield:=1.30
Day High:=55.69
Average Volume:=47,089
Last Price:=55.24 ( 4:30 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=55.37
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=31.3
Open:=48.78
Market Cap:=808.4M
Volume:=58,376
Day Low:=48.78
Bid:=49.36 x 300
Ask:=49.39 x 100
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.49%)
Yield:=N/A
Day High:=49.98
Average Volume:=86,876
Last Price:=49.39 ( 4:00 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=49.15
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=25.2
Open:=12.23
Market Cap:=6.0B
Volume:=8,014,014
Day Low:=12.09
Bid:=12.26 x 300
Ask:=12.33 x 100
Year High:=13.35
Dividend:=0.24
Year Low:=7.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.24%)
Yield:=1.95
Day High:=12.38
Average Volume:=8,082,960
Last Price:=12.33 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=12.36
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=45.4
Open:=70.75
Market Cap:=3.3B
Volume:=435,915
Day Low:=68.60
Bid:=69.46 x 100
Ask:=69.58 x 100
Year High:=78.59
Dividend:=N/A
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.45 (-2.04%)
Yield:=N/A
Day High:=70.88
Average Volume:=523,768
Last Price:=69.48 ( 4:30 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=70.93
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=37.7
Open:=30.86
Market Cap:=2.4B
Volume:=478,409
Day Low:=30.86
Bid:=31.16 x 100
Ask:=31.51 x 100
Year High:=40.22
Dividend:=N/A
Year Low:=21.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.67%)
Yield:=N/A
Day High:=31.89
Average Volume:=794,979
Last Price:=31.33 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=31.12
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.4
Open:=20.60
Market Cap:=1.4B
Volume:=291,486
Day Low:=20.50
Bid:=20.81 x 3200
Ask:=20.83 x 100
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.87%)
Yield:=N/A
Day High:=21.03
Average Volume:=665,681
Last Price:=20.82 ( 4:30 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=20.64
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=44.84
Market Cap:=14.4B
Volume:=3,787,297
Day Low:=44.58
Bid:=45.10 x 200
Ask:=45.32 x 200
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.38%)
Yield:=1.06
Day High:=45.53
Average Volume:=2,911,770
Last Price:=45.21 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=45.04
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=9.02
Market Cap:=808.4M
Volume:=309,927
Day Low:=9.02
Bid:=9.06 x 400
Ask:=9.15 x 100
Year High:=9.99
Dividend:=0.57
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.55%)
Yield:=6.26
Day High:=9.20
Average Volume:=457,302
Last Price:=9.11 ( 4:02 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=9.06
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=34.97
Market Cap:=7.1B
Volume:=1,984,122
Day Low:=34.94
Bid:=35.15 x 100
Ask:=35.27 x 200
Year High:=35.54
Dividend:=0.75
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.37%)
Yield:=2.13
Day High:=35.47
Average Volume:=2,547,090
Last Price:=35.22 ( 4:02 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=35.09
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=9.17
Market Cap:=911.3M
Volume:=300,198
Day Low:=9.11
Bid:=9.15 x 26200
Ask:=9.16 x 700
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.33%)
Yield:=N/A
Day High:=9.29
Average Volume:=584,836
Last Price:=9.15 ( 4:30 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=9.18
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=35.9
Open:=363.44
Market Cap:=14.0B
Volume:=397,768
Day Low:=356.54
Bid:=356.96 x 100
Ask:=356.98 x 100
Year High:=384.49
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.75 (-1.31%)
Yield:=N/A
Day High:=366.38
Average Volume:=325,732
Last Price:=357.08 ( 4:00 PM EDT)
Shares Outstanding:=39.29M
Previous Close:=361.83
Earnings Per Share:=9.94

(isrl)
P/E Ratio:=-
Open:=66.00
Market Cap:=178.0M
Volume:=1,510
Day Low:=65.49
Bid:=65.49 x 100
Ask:=66.57 x 100
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.31%)
Yield:=N/A
Day High:=67.40
Average Volume:=2,411
Last Price:=65.49 ( 4:30 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=65.29
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=24.3
Open:=71.58
Market Cap:=3.7B
Volume:=491,453
Day Low:=71.51
Bid:=70.01 x 200
Ask:=72.60 x 300
Year High:=74.67
Dividend:=1.34
Year Low:=53.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+0.71%)
Yield:=1.85
Day High:=73.22
Average Volume:=229,272
Last Price:=72.52 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=72.01
Earnings Per Share:=2.98

(itri)
P/E Ratio:=18.6
Open:=48.50
Market Cap:=1.9B
Volume:=308,043
Day Low:=47.70
Bid:=47.71 x 1100
Ask:=47.75 x 1500
Year High:=67.58
Dividend:=N/A
Year Low:=46.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.93 (-1.91%)
Yield:=N/A
Day High:=48.75
Average Volume:=399,082
Last Price:=47.74 ( 4:00 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=48.67
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=11.5
Open:=9.84
Market Cap:=223.1M
Volume:=39,584
Day Low:=9.67
Bid:=9.75 x 3800
Ask:=9.77 x 1800
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.11%)
Yield:=N/A
Day High:=9.88
Average Volume:=76,103
Last Price:=9.77 ( 4:30 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=9.88
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=36.5
Open:=33.09
Market Cap:=1.0B
Volume:=144,650
Day Low:=32.98
Bid:=33.11 x 100
Ask:=33.23 x 100
Year High:=34.52
Dividend:=0.05
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.09%)
Yield:=0.15
Day High:=33.46
Average Volume:=146,841
Last Price:=33.17 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=33.20
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=22.44
Market Cap:=10.4B
Volume:=4,571,911
Day Low:=22.20
Bid:=22.18 x 100
Ask:=22.22 x 800
Year High:=29.94
Dividend:=0.49
Year Low:=17.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.51%)
Yield:=2.21
Day High:=22.60
Average Volume:=4,293,910
Last Price:=22.20 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=22.54
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=12.6
Open:=14.98
Market Cap:=453.8M
Volume:=151,924
Day Low:=14.30
Bid:=14.40 x 1100
Ask:=14.42 x 1300
Year High:=15.98
Dividend:=0.10
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-4.32%)
Yield:=0.69
Day High:=14.99
Average Volume:=105,533
Last Price:=14.40 ( 4:00 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=15.05
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=15.1
Open:=18.42
Market Cap:=498.4M
Volume:=91,445
Day Low:=18.24
Bid:=18.32 x 4000
Ask:=18.33 x 500
Year High:=21.20
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.81%)
Yield:=N/A
Day High:=18.71
Average Volume:=149,336
Last Price:=18.32 ( 4:30 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=18.47
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=28.1
Open:=34.92
Market Cap:=1.4B
Volume:=297,486
Day Low:=34.25
Bid:=34.54 x 500
Ask:=34.55 x 100
Year High:=36.47
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.46%)
Yield:=N/A
Day High:=35.00
Average Volume:=761,783
Last Price:=34.54 ( 4:30 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=34.70
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=28.6
Open:=47.88
Market Cap:=5.7B
Volume:=991,633
Day Low:=47.53
Bid:=47.68 x 600
Ask:=47.71 x 5500
Year High:=49.12
Dividend:=0.52
Year Low:=32.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.52%)
Yield:=1.09
Day High:=48.08
Average Volume:=820,987
Last Price:=47.71 ( 4:30 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=47.96
Earnings Per Share:=1.67

(jcp)
P/E Ratio:=19.8
Open:=31.64
Market Cap:=6.8B
Volume:=6,352,700
Day Low:=31.24
Bid:=31.99 x 100
Ask:=32.15 x 100
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.88%)
Yield:=2.49
Day High:=32.69
Average Volume:=5,374,560
Last Price:=32.09 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=31.81
Earnings Per Share:=1.62

(jec)
P/E Ratio:=21.7
Open:=41.55
Market Cap:=5.2B
Volume:=1,553,084
Day Low:=41.33
Bid:=41.27 x 400
Ask:=41.61 x 400
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.58%)
Yield:=N/A
Day High:=42.33
Average Volume:=1,292,690
Last Price:=41.40 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=41.64
Earnings Per Share:=1.91

(jll)
P/E Ratio:=26.4
Open:=91.91
Market Cap:=4.0B
Volume:=149,599
Day Low:=91.84
Bid:=90.43 x 300
Ask:=96.23 x 300
Year High:=107.84
Dividend:=0.30
Year Low:=63.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.01%)
Yield:=0.32
Day High:=93.73
Average Volume:=331,650
Last Price:=92.50 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=92.51
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.2
Open:=66.90
Market Cap:=183.7B
Volume:=9,021,921
Day Low:=66.83
Bid:=67.05 x 1200
Ask:=67.06 x 3300
Year High:=68.05
Dividend:=2.28
Year Low:=56.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.39%)
Yield:=3.40
Day High:=67.68
Average Volume:=12,194,400
Last Price:=67.01 ( 3:55 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=67.27
Earnings Per Share:=4.41

(jnpr)
P/E Ratio:=28.9
Open:=31.42
Market Cap:=16.6B
Volume:=9,114,545
Day Low:=30.95
Bid:=31.06 x 100
Ask:=31.21 x 400
Year High:=45.01
Dividend:=N/A
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.86%)
Yield:=N/A
Day High:=31.78
Average Volume:=8,501,270
Last Price:=31.18 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=31.45
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=18.8
Open:=94.40
Market Cap:=9.9B
Volume:=1,297,765
Day Low:=93.48
Bid:=93.76 x 300
Ask:=93.78 x 600
Year High:=103.44
Dividend:=0.70
Year Low:=52.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-0.73%)
Yield:=0.75
Day High:=95.96
Average Volume:=1,809,560
Last Price:=93.78 ( 4:00 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=94.47
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=8.8
Open:=39.24
Market Cap:=156.6B
Volume:=30,151,644
Day Low:=39.24
Bid:=39.45 x 12500
Ask:=39.46 x 12300
Year High:=48.36
Dividend:=1.00
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.05%)
Yield:=2.54
Day High:=40.12
Average Volume:=31,434,700
Last Price:=39.41 ( 3:55 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=39.43
Earnings Per Share:=4.50

(kalu)
P/E Ratio:=61.0
Open:=53.09
Market Cap:=1.0B
Volume:=104,544
Day Low:=52.62
Bid:=53.03 x 200
Ask:=53.11 x 800
Year High:=55.76
Dividend:=0.96
Year Low:=35.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=1.81
Day High:=53.98
Average Volume:=164,159
Last Price:=53.11 ( 4:30 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=53.10
Earnings Per Share:=0.87

(kar)
P/E Ratio:=25.0
Open:=18.58
Market Cap:=2.5B
Volume:=84,288
Day Low:=18.30
Bid:=17.98 x 300
Ask:=18.99 x 300
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.86%)
Yield:=N/A
Day High:=18.65
Average Volume:=349,238
Last Price:=18.49 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=18.65
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=9.55
Market Cap:=755.9M
Volume:=5,856,698
Day Low:=9.46
Bid:=9.70 x 3000
Ask:=9.79 x 700
Year High:=16.11
Dividend:=0.25
Year Low:=9.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.29%)
Yield:=2.55
Day High:=10.03
Average Volume:=4,510,450
Last Price:=9.82 ( 4:15 PM EDT)
Shares Outstanding:=76.97M
Previous Close:=9.60
Earnings Per Share:=-2.17

(kbr)
P/E Ratio:=14.8
Open:=36.96
Market Cap:=5.6B
Volume:=1,104,977
Day Low:=36.76
Bid:=36.70 x 300
Ask:=36.92 x 300
Year High:=39.34
Dividend:=0.20
Year Low:=20.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.54
Day High:=37.46
Average Volume:=1,217,480
Last Price:=36.81 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=36.81
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=34.0
Open:=17.88
Market Cap:=638.4M
Volume:=448,849
Day Low:=17.63
Bid:=17.34 x 200
Ask:=18.19 x 200
Year High:=29.21
Dividend:=0.20
Year Low:=17.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.78%)
Yield:=1.13
Day High:=17.95
Average Volume:=196,767
Last Price:=17.67 ( 4:15 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=17.99
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=10.8
Open:=10.65
Market Cap:=1.1B
Volume:=776,723
Day Low:=10.65
Bid:=10.78 x 100
Ask:=10.82 x 100
Year High:=14.95
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.65%)
Yield:=N/A
Day High:=10.92
Average Volume:=1,151,890
Last Price:=10.80 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=10.73
Earnings Per Share:=1.00

(kcli)
P/E Ratio:=13.4
Open:=30.83
Market Cap:=352.6M
Volume:=16,713
Day Low:=30.58
Bid:=30.59 x 400
Ask:=31.04 x 800
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.29%)
Yield:=3.51
Day High:=31.56
Average Volume:=14,573
Last Price:=30.75 ( 4:00 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=30.84
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=20.4
Open:=16.16
Market Cap:=536.1M
Volume:=122,938
Day Low:=16.02
Bid:=16.10 x 100
Ask:=16.12 x 5400
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.56%)
Yield:=3.35
Day High:=16.37
Average Volume:=193,691
Last Price:=16.12 ( 4:00 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=16.21
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.85
Market Cap:=333.0M
Volume:=493,663
Day Low:=4.80
Bid:=4.82 x 8100
Ask:=4.83 x 6800
Year High:=5.91
Dividend:=N/A
Year Low:=3.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.23%)
Yield:=N/A
Day High:=4.89
Average Volume:=1,250,960
Last Price:=4.82 ( 4:30 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.88
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=45.7
Open:=21.75
Market Cap:=354.0M
Volume:=110,723
Day Low:=21.23
Bid:=21.52 x 100
Ask:=21.53 x 100
Year High:=23.75
Dividend:=0.24
Year Low:=9.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.47%)
Yield:=1.12
Day High:=21.99
Average Volume:=156,558
Last Price:=21.50 ( 4:30 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=21.82
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.6
Open:=35.43
Market Cap:=62.3B
Volume:=6,053,031
Day Low:=35.40
Bid:=35.42 x 13600
Ask:=35.43 x 15400
Year High:=36.02
Dividend:=1.16
Year Low:=28.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.25%)
Yield:=3.27
Day High:=35.69
Average Volume:=9,392,010
Last Price:=35.42 ( 3:55 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=35.51
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=10.4
Open:=11.86
Market Cap:=228.9M
Volume:=185,803
Day Low:=11.41
Bid:=11.49 x 1500
Ask:=11.50 x 700
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-3.28%)
Yield:=N/A
Day High:=11.95
Average Volume:=147,626
Last Price:=11.49 ( 4:30 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=11.88
Earnings Per Share:=1.11

(klac)
P/E Ratio:=10.6
Open:=41.38
Market Cap:=6.9B
Volume:=7,838,350
Day Low:=40.60
Bid:=41.30 x 5500
Ask:=41.31 x 900
Year High:=51.83
Dividend:=1.00
Year Low:=27.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.98 (-2.32%)
Yield:=2.42
Day High:=42.73
Average Volume:=2,511,190
Last Price:=41.31 ( 4:00 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=42.29
Earnings Per Share:=3.88

(klic)
P/E Ratio:=4.5
Open:=10.57
Market Cap:=698.0M
Volume:=3,406,271
Day Low:=9.61
Bid:=9.69 x 3700
Ask:=9.70 x 23200
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.99 (-9.31%)
Yield:=N/A
Day High:=10.59
Average Volume:=1,876,050
Last Price:=9.70 ( 4:00 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=10.69
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=19.4
Open:=43.67
Market Cap:=3.5B
Volume:=1,073,255
Day Low:=42.81
Bid:=42.64 x 100
Ask:=43.18 x 100
Year High:=45.26
Dividend:=0.48
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-1.85%)
Yield:=1.12
Day High:=43.84
Average Volume:=915,306
Last Price:=42.93 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=43.74
Earnings Per Share:=2.21

(knol)
P/E Ratio:=45.5
Open:=14.60
Market Cap:=544.4M
Volume:=96,865
Day Low:=14.53
Bid:=14.57 x 100
Ask:=14.58 x 300
Year High:=16.13
Dividend:=N/A
Year Low:=10.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.41%)
Yield:=N/A
Day High:=14.91
Average Volume:=122,195
Last Price:=14.57 ( 4:30 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=14.63
Earnings Per Share:=0.32

(ko)
P/E Ratio:=13.1
Open:=67.97
Market Cap:=155.3B
Volume:=5,693,125
Day Low:=67.73
Bid:=67.88 x 800
Ask:=67.89 x 1500
Year High:=68.89
Dividend:=1.88
Year Low:=51.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.41%)
Yield:=2.77
Day High:=68.44
Average Volume:=7,326,170
Last Price:=67.82 ( 3:55 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=68.10
Earnings Per Share:=5.19

(ks)
P/E Ratio:=10.5
Open:=16.64
Market Cap:=754.1M
Volume:=251,414
Day Low:=16.20
Bid:=16.31 x 4000
Ask:=16.32 x 100
Year High:=17.90
Dividend:=N/A
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.39%)
Yield:=N/A
Day High:=16.64
Average Volume:=206,562
Last Price:=16.31 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=16.71
Earnings Per Share:=1.56

(kss)
P/E Ratio:=15.0
Open:=54.91
Market Cap:=15.7B
Volume:=5,388,112
Day Low:=54.80
Bid:=55.81 x 900
Ask:=55.90 x 100
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.76 (+1.38%)
Yield:=1.79
Day High:=56.38
Average Volume:=4,312,660
Last Price:=55.88 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=55.12
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=10.74
Market Cap:=296.6M
Volume:=108,146
Day Low:=10.69
Bid:=10.83 x 200
Ask:=10.84 x 2100
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.46%)
Yield:=1.85
Day High:=10.95
Average Volume:=119,833
Last Price:=10.83 ( 4:00 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=10.78
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=16.6
Open:=12.07
Market Cap:=285.7M
Volume:=117,413
Day Low:=11.88
Bid:=11.98 x 3200
Ask:=11.99 x 4300
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.91%)
Yield:=N/A
Day High:=12.08
Average Volume:=178,083
Last Price:=11.96 ( 4:30 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=12.07
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=36.1
Open:=11.60
Market Cap:=171.8M
Volume:=47,811
Day Low:=11.53
Bid:=11.55 x 1000
Ask:=11.57 x 700
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.20%)
Yield:=N/A
Day High:=11.72
Average Volume:=86,299
Last Price:=11.55 ( 4:00 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=11.69
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=7.0
Open:=13.63
Market Cap:=2.4B
Volume:=4,581,488
Day Low:=13.50
Bid:=13.71 x 400
Ask:=13.79 x 300
Year High:=15.98
Dividend:=N/A
Year Low:=10.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.80%)
Yield:=N/A
Day High:=13.97
Average Volume:=3,223,410
Last Price:=13.79 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=13.68
Earnings Per Share:=1.97

(labl)
P/E Ratio:=16.9
Open:=23.76
Market Cap:=315.5M
Volume:=19,986
Day Low:=23.62
Bid:=23.66 x 1800
Ask:=23.73 x 100
Year High:=25.32
Dividend:=0.20
Year Low:=10.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.59%)
Yield:=0.85
Day High:=24.28
Average Volume:=38,428
Last Price:=23.66 ( 4:00 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=23.80
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=26.85
Market Cap:=2.1B
Volume:=936,154
Day Low:=26.35
Bid:=26.49 x 100
Ask:=26.50 x 2300
Year High:=41.88
Dividend:=N/A
Year Low:=24.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.60%)
Yield:=N/A
Day High:=27.17
Average Volume:=785,740
Last Price:=26.50 ( 4:30 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=26.93
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=17.4
Open:=20.22
Market Cap:=171.1M
Volume:=10,877
Day Low:=19.84
Bid:=20.05 x 100
Ask:=20.14 x 500
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.72%)
Yield:=2.39
Day High:=20.23
Average Volume:=15,456
Last Price:=20.05 ( 4:30 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=20.40
Earnings Per Share:=1.15

(layn)
P/E Ratio:=16.3
Open:=30.50
Market Cap:=592.4M
Volume:=93,355
Day Low:=30.02
Bid:=30.14 x 300
Ask:=30.17 x 700
Year High:=38.00
Dividend:=N/A
Year Low:=23.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.47%)
Yield:=N/A
Day High:=30.52
Average Volume:=123,122
Last Price:=30.17 ( 4:30 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=30.62
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=34.78
Market Cap:=3.7B
Volume:=2,255,728
Day Low:=33.67
Bid:=32.99 x 200
Ask:=34.49 x 200
Year High:=46.54
Dividend:=0.64
Year Low:=27.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.28 (-3.66%)
Yield:=1.90
Day High:=34.90
Average Volume:=759,366
Last Price:=33.67 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=34.95
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=18.1
Open:=10.91
Market Cap:=277.1M
Volume:=44,836
Day Low:=10.85
Bid:=10.89 x 200
Ask:=10.93 x 2900
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.18%)
Yield:=2.21
Day High:=11.03
Average Volume:=39,617
Last Price:=10.88 ( 4:30 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=10.90
Earnings Per Share:=0.60

(lci)
P/E Ratio:=28.6
Open:=4.92
Market Cap:=138.3M
Volume:=136,617
Day Low:=4.82
Bid:=4.28 x 200
Ask:=5.03 x 200
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-2.01%)
Yield:=N/A
Day High:=4.98
Average Volume:=146,638
Last Price:=4.87 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=4.97
Earnings Per Share:=0.17

(lea)
P/E Ratio:=10.8
Open:=52.91
Market Cap:=5.5B
Volume:=703,623
Day Low:=52.49
Bid:=52.39 x 200
Ask:=52.77 x 300
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.13%)
Yield:=0.95
Day High:=53.25
Average Volume:=1,022,100
Last Price:=52.62 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=53.22
Earnings Per Share:=4.89

(leg)
P/E Ratio:=20.4
Open:=23.80
Market Cap:=3.4B
Volume:=1,240,021
Day Low:=23.62
Bid:=23.58 x 400
Ask:=23.67 x 100
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.88%)
Yield:=4.57
Day High:=23.92
Average Volume:=1,543,800
Last Price:=23.63 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=23.84
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=15.1
Open:=58.71
Market Cap:=1.3B
Volume:=128,947
Day Low:=57.11
Bid:=57.13 x 800
Ask:=57.17 x 200
Year High:=66.38
Dividend:=0.60
Year Low:=31.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.65 (-2.81%)
Yield:=1.05
Day High:=58.71
Average Volume:=126,927
Last Price:=57.13 ( 4:30 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=58.78
Earnings Per Share:=3.78

(life)
P/E Ratio:=25.2
Open:=50.53
Market Cap:=9.0B
Volume:=1,605,415
Day Low:=50.51
Bid:=50.57 x 200
Ask:=50.58 x 200
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.42%)
Yield:=N/A
Day High:=51.32
Average Volume:=2,226,520
Last Price:=50.60 ( 4:00 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=50.39
Earnings Per Share:=2.01

(linc)
P/E Ratio:=6.8
Open:=18.59
Market Cap:=418.4M
Volume:=310,443
Day Low:=18.44
Bid:=18.52 x 300
Ask:=18.54 x 1400
Year High:=21.60
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.96%)
Yield:=5.40
Day High:=18.94
Average Volume:=293,303
Last Price:=18.53 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=18.71
Earnings Per Share:=2.71

(linta)
P/E Ratio:=17.7
Open:=17.53
Market Cap:=10.0B
Volume:=3,657,843
Day Low:=17.42
Bid:=17.51 x 9100
Ask:=17.53 x 100
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.17%)
Yield:=N/A
Day High:=17.67
Average Volume:=4,537,160
Last Price:=17.52 ( 4:00 PM EDT)
Shares Outstanding:=572.14M
Previous Close:=17.49
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.5
Open:=5.23
Market Cap:=168.0M
Volume:=171,808
Day Low:=5.10
Bid:=5.23 x 2700
Ask:=5.25 x 7700
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.38%)
Yield:=N/A
Day High:=5.30
Average Volume:=597,354
Last Price:=5.23 ( 4:30 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.21
Earnings Per Share:=1.51

(lll)
P/E Ratio:=10.2
Open:=84.27
Market Cap:=8.9B
Volume:=729,673
Day Low:=83.76
Bid:=84.21 x 1000
Ask:=84.22 x 200
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.14%)
Yield:=2.14
Day High:=84.96
Average Volume:=910,872
Last Price:=84.17 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=84.29
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=13.2
Open:=32.23
Market Cap:=7.1B
Volume:=3,988,376
Day Low:=31.12
Bid:=31.18 x 400
Ask:=31.19 x 10100
Year High:=36.14
Dividend:=0.96
Year Low:=28.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.43 (-4.39%)
Yield:=3.08
Day High:=32.25
Average Volume:=2,526,250
Last Price:=31.18 ( 4:00 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=32.61
Earnings Per Share:=2.36

(lm)
P/E Ratio:=19.6
Open:=31.68
Market Cap:=4.8B
Volume:=1,802,648
Day Low:=31.59
Bid:=31.96 x 900
Ask:=31.98 x 100
Year High:=37.72
Dividend:=0.32
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.01%)
Yield:=1.00
Day High:=32.43
Average Volume:=1,813,110
Last Price:=31.98 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=31.66
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=8.89
Market Cap:=630.7M
Volume:=2,467,095
Day Low:=8.59
Bid:=9.02 x 800
Ask:=9.29 x 1000
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=N/A
Day High:=9.33
Average Volume:=3,276,960
Last Price:=8.99 ( 4:00 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=8.98
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=50.9
Open:=37.84
Market Cap:=905.8M
Volume:=162,203
Day Low:=37.00
Bid:=37.62 x 100
Ask:=37.66 x 800
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.71%)
Yield:=N/A
Day High:=38.48
Average Volume:=335,636
Last Price:=37.66 ( 4:30 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=37.93
Earnings Per Share:=0.74

(loop)
P/E Ratio:=53.9
Open:=18.26
Market Cap:=597.0M
Volume:=207,300
Day Low:=18.26
Bid:=18.32 x 700
Ask:=18.33 x 300
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.33%)
Yield:=N/A
Day High:=18.35
Average Volume:=558,410
Last Price:=18.33 ( 4:30 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.27
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=13.0
Open:=38.76
Market Cap:=2.0B
Volume:=475,999
Day Low:=38.49
Bid:=38.86 x 100
Ask:=38.89 x 700
Year High:=43.45
Dividend:=N/A
Year Low:=29.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.15%)
Yield:=N/A
Day High:=39.33
Average Volume:=470,309
Last Price:=38.86 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=38.92
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=8.20
Market Cap:=1.1B
Volume:=2,267,349
Day Low:=8.16
Bid:=8.20 x 200
Ask:=8.29 x 400
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.36%)
Yield:=N/A
Day High:=8.31
Average Volume:=2,227,570
Last Price:=8.24 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=8.27
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=15.7
Open:=44.20
Market Cap:=5.3B
Volume:=5,821,970
Day Low:=41.90
Bid:=42.60 x 300
Ask:=42.62 x 24200
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.26 (-5.04%)
Yield:=N/A
Day High:=44.40
Average Volume:=2,578,850
Last Price:=42.60 ( 4:00 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=44.86
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.99
Market Cap:=334.2M
Volume:=138,619
Day Low:=4.89
Bid:=4.87 x 100
Ask:=4.96 x 500
Year High:=6.32
Dividend:=0.26
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.80%)
Yield:=5.30
Day High:=5.02
Average Volume:=287,413
Last Price:=4.91 ( 4:01 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=5.00
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=113.8
Open:=7.04
Market Cap:=4.1B
Volume:=6,749,591
Day Low:=6.80
Bid:=6.83 x 300
Ask:=7.12 x 500
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-3.67%)
Yield:=N/A
Day High:=7.04
Average Volume:=6,756,290
Last Price:=6.83 ( 4:00 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=7.09
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=25.1
Open:=46.93
Market Cap:=2.2B
Volume:=260,006
Day Low:=46.67
Bid:=46.70 x 800
Ask:=46.72 x 100
Year High:=49.18
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.93%)
Yield:=0.43
Day High:=47.42
Average Volume:=313,689
Last Price:=46.71 ( 4:30 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=47.15
Earnings Per Share:=1.86

(lstza)
P/E Ratio:=140.9
Open:=73.27
Market Cap:=3.6B
Volume:=146,304
Day Low:=72.82
Bid:=73.22 x 800
Ask:=73.27 x 100
Year High:=81.36
Dividend:=N/A
Year Low:=51.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.19%)
Yield:=N/A
Day High:=73.87
Average Volume:=297,660
Last Price:=73.26 ( 4:30 PM EDT)
Shares Outstanding:=49.13M
Previous Close:=73.12
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=18.7
Open:=38.94
Market Cap:=1.6B
Volume:=337,458
Day Low:=38.41
Bid:=38.29 x 300
Ask:=38.62 x 300
Year High:=44.25
Dividend:=N/A
Year Low:=32.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-1.69%)
Yield:=N/A
Day High:=39.56
Average Volume:=452,125
Last Price:=38.48 ( 4:15 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=39.14
Earnings Per Share:=2.06

(ltre)
P/E Ratio:=30.5
Open:=9.30
Market Cap:=127.5M
Volume:=9,454
Day Low:=9.30
Bid:=9.41 x 100
Ask:=9.50 x 100
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.96%)
Yield:=N/A
Day High:=9.50
Average Volume:=26,174
Last Price:=9.46 ( 4:30 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=9.37
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=52.9
Open:=43.60
Market Cap:=31.6B
Volume:=16,035,862
Day Low:=43.28
Bid:=43.29 x 100
Ask:=43.34 x 200
Year High:=55.47
Dividend:=N/A
Year Low:=22.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.34%)
Yield:=N/A
Day High:=44.49
Average Volume:=14,684,600
Last Price:=43.35 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=43.94
Earnings Per Share:=0.82

(lway)
P/E Ratio:=50.7
Open:=11.46
Market Cap:=191.9M
Volume:=26,504
Day Low:=11.26
Bid:=11.67 x 100
Ask:=11.70 x 300
Year High:=11.58
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.13%)
Yield:=N/A
Day High:=11.90
Average Volume:=13,753
Last Price:=11.67 ( 4:00 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=11.54
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=9.11
Market Cap:=1.3B
Volume:=1,325,003
Day Low:=9.05
Bid:=9.06 x 100
Ask:=9.15 x 400
Year High:=10.14
Dividend:=0.46
Year Low:=5.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.33%)
Yield:=5.05
Day High:=9.28
Average Volume:=1,271,680
Last Price:=9.10 ( 4:03 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=9.13
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.64
Market Cap:=567.3M
Volume:=711,901
Day Low:=1.60
Bid:=1.68 x 28100
Ask:=1.69 x 1100
Year High:=2.30
Dividend:=N/A
Year Low:=1.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+2.44%)
Yield:=N/A
Day High:=1.71
Average Volume:=1,024,860
Last Price:=1.68 ( 4:30 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.64
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=20.3
Open:=43.03
Market Cap:=964.5M
Volume:=165,501
Day Low:=42.92
Bid:=43.45 x 100
Ask:=43.73 x 100
Year High:=49.21
Dividend:=N/A
Year Low:=12.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.60%)
Yield:=N/A
Day High:=44.32
Average Volume:=307,077
Last Price:=43.59 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=43.33
Earnings Per Share:=2.15

(ma)
P/E Ratio:=20.4
Open:=308.17
Market Cap:=36.7B
Volume:=1,383,794
Day Low:=303.73
Bid:=302.13 x 100
Ask:=303.97 x 100
Year High:=322.28
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.55 (-1.15%)
Yield:=0.20
Day High:=309.50
Average Volume:=1,064,010
Last Price:=303.91 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=307.46
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=30.50
Market Cap:=1.3B
Volume:=572,278
Day Low:=30.50
Bid:=31.05 x 1600
Ask:=31.07 x 700
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.13%)
Yield:=N/A
Day High:=31.68
Average Volume:=886,548
Last Price:=31.05 ( 4:30 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=31.01
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=15.88
Market Cap:=478.7M
Volume:=49,952
Day Low:=15.71
Bid:=15.81 x 1800
Ask:=15.83 x 600
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.57%)
Yield:=N/A
Day High:=16.10
Average Volume:=116,711
Last Price:=15.81 ( 4:30 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=15.90
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=11.73
Market Cap:=4.2B
Volume:=7,521,018
Day Low:=11.57
Bid:=11.56 x 400
Ask:=11.65 x 200
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.02%)
Yield:=2.58
Day High:=11.79
Average Volume:=5,487,120
Last Price:=11.61 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=11.73
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=14.7
Open:=27.28
Market Cap:=9.5B
Volume:=4,677,980
Day Low:=26.98
Bid:=27.27 x 1200
Ask:=27.28 x 2600
Year High:=28.17
Dividend:=0.92
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.55%)
Yield:=3.37
Day High:=27.40
Average Volume:=3,710,880
Last Price:=27.28 ( 4:00 PM EDT)
Shares Outstanding:=347.59M
Previous Close:=27.13
Earnings Per Share:=1.85

(mblx)
P/E Ratio:=-
Open:=6.78
Market Cap:=191.1M
Volume:=119,985
Day Low:=6.75
Bid:=7.10 x 1300
Ask:=7.12 x 6000
Year High:=18.44
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+4.11%)
Yield:=N/A
Day High:=7.16
Average Volume:=237,340
Last Price:=7.10 ( 4:00 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=6.82
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=11.1
Open:=26.19
Market Cap:=163.0M
Volume:=10,171
Day Low:=25.96
Bid:=26.30 x 1300
Ask:=26.44 x 400
Year High:=29.31
Dividend:=1.12
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.57%)
Yield:=4.26
Day High:=26.62
Average Volume:=9,018
Last Price:=26.30 ( 4:00 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=26.15
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=18.0
Open:=85.20
Market Cap:=88.4B
Volume:=4,348,682
Day Low:=85.15
Bid:=85.20 x 1600
Ask:=85.21 x 300
Year High:=86.29
Dividend:=2.44
Year Low:=68.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.21%)
Yield:=2.86
Day High:=86.05
Average Volume:=5,670,700
Last Price:=85.17 ( 3:55 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=85.35
Earnings Per Share:=4.73

(mchp)
P/E Ratio:=15.0
Open:=33.62
Market Cap:=6.3B
Volume:=16,268,011
Day Low:=32.17
Bid:=32.92 x 4400
Ask:=32.93 x 44500
Year High:=41.50
Dividend:=1.38
Year Low:=27.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.55 (-12.14%)
Yield:=4.20
Day High:=33.82
Average Volume:=2,041,820
Last Price:=32.93 ( 3:59 PM EDT)
Shares Outstanding:=190.48M
Previous Close:=37.48
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=22.7
Open:=10.02
Market Cap:=164.6M
Volume:=24,053
Day Low:=10.00
Bid:=10.20 x 200
Ask:=10.22 x 400
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.80%)
Yield:=N/A
Day High:=10.33
Average Volume:=32,762
Last Price:=10.20 ( 4:30 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=10.02
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=12.6
Open:=10.35
Market Cap:=627.9M
Volume:=335,182
Day Low:=10.07
Bid:=10.10 x 4300
Ask:=10.12 x 19200
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-3.81%)
Yield:=1.39
Day High:=10.45
Average Volume:=503,490
Last Price:=10.10 ( 4:24 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=10.50
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=14.5
Open:=39.08
Market Cap:=2.2B
Volume:=266,398
Day Low:=39.08
Bid:=39.26 x 100
Ask:=39.39 x 300
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.18%)
Yield:=6.10
Day High:=39.50
Average Volume:=143,789
Last Price:=39.32 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=39.25
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=20.07
Market Cap:=4.5B
Volume:=2,714,537
Day Low:=19.71
Bid:=19.64 x 400
Ask:=19.88 x 400
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.84%)
Yield:=N/A
Day High:=20.28
Average Volume:=2,785,070
Last Price:=19.76 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=20.13
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=23.7
Open:=23.79
Market Cap:=579.7M
Volume:=133,490
Day Low:=23.55
Bid:=23.90 x 100
Ask:=23.91 x 2300
Year High:=27.39
Dividend:=N/A
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.17%)
Yield:=N/A
Day High:=24.25
Average Volume:=204,141
Last Price:=23.89 ( 4:30 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=23.93
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.53
Market Cap:=274.4M
Volume:=33,568
Day Low:=13.40
Bid:=13.50 x 600
Ask:=13.52 x 1200
Year High:=14.96
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.22%)
Yield:=N/A
Day High:=13.70
Average Volume:=72,406
Last Price:=13.50 ( 4:30 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.53
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=21.60
Market Cap:=750.6M
Volume:=169,571
Day Low:=21.45
Bid:=21.51 x 5600
Ask:=21.53 x 1000
Year High:=25.50
Dividend:=N/A
Year Low:=8.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.19%)
Yield:=N/A
Day High:=22.00
Average Volume:=424,137
Last Price:=21.51 ( 4:30 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=21.77
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=26.8
Open:=12.49
Market Cap:=1.4B
Volume:=1,317,438
Day Low:=12.28
Bid:=12.30 x 13700
Ask:=12.31 x 100
Year High:=16.56
Dividend:=N/A
Year Low:=8.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.91%)
Yield:=N/A
Day High:=12.64
Average Volume:=1,336,770
Last Price:=12.32 ( 4:30 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=12.56
Earnings Per Share:=0.46

(meru)
P/E Ratio:=103.5
Open:=11.49
Market Cap:=49.9M
Volume:=185,328
Day Low:=11.38
Bid:=11.38 x 1800
Ask:=11.40 x 600
Year High:=27.33
Dividend:=N/A
Year Low:=10.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.43%)
Yield:=N/A
Day High:=11.93
Average Volume:=163,116
Last Price:=11.38 ( 4:30 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=11.22
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.7
Open:=54.62
Market Cap:=1.8B
Volume:=106,184
Day Low:=54.62
Bid:=54.83 x 500
Ask:=54.85 x 300
Year High:=55.87
Dividend:=N/A
Year Low:=34.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.24%)
Yield:=N/A
Day High:=55.41
Average Volume:=249,747
Last Price:=54.83 ( 4:00 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=54.70
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=14.07
Market Cap:=7.1B
Volume:=33,218,626
Day Low:=13.99
Bid:=14.49 x 9400
Ask:=14.50 x 9000
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+2.99%)
Yield:=N/A
Day High:=14.78
Average Volume:=21,848,600
Last Price:=14.49 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=14.07
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=13.1
Open:=8.49
Market Cap:=149.3M
Volume:=19,439
Day Low:=8.38
Bid:=8.38 x 1400
Ask:=8.41 x 700
Year High:=11.92
Dividend:=0.10
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.41%)
Yield:=1.19
Day High:=8.58
Average Volume:=31,483
Last Price:=8.38 ( 4:30 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=8.50
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=17.5
Open:=28.28
Market Cap:=690.2M
Volume:=28,531
Day Low:=28.28
Bid:=28.41 x 200
Ask:=28.44 x 500
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.11%)
Yield:=3.24
Day High:=28.77
Average Volume:=52,312
Last Price:=28.40 ( 4:30 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=28.37
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=12.18
Market Cap:=235.4M
Volume:=57,392
Day Low:=12.18
Bid:=11.42 x 300
Ask:=13.03 x 300
Year High:=17.50
Dividend:=0.10
Year Low:=8.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+2.69%)
Yield:=0.79
Day High:=12.73
Average Volume:=80,452
Last Price:=12.58 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=12.25
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=6.60
Market Cap:=813.7M
Volume:=1,454,463
Day Low:=6.55
Bid:=6.55 x 100
Ask:=6.92 x 500
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.21%)
Yield:=N/A
Day High:=6.73
Average Volume:=1,996,050
Last Price:=6.55 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=6.63
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=16.5
Open:=54.66
Market Cap:=21.8B
Volume:=2,555,731
Day Low:=54.53
Bid:=54.45 x 300
Ask:=54.68 x 300
Year High:=65.39
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.49%)
Yield:=N/A
Day High:=55.28
Average Volume:=3,785,770
Last Price:=54.60 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=54.87
Earnings Per Share:=3.30

(midd)
P/E Ratio:=22.4
Open:=93.44
Market Cap:=1.8B
Volume:=46,623
Day Low:=92.81
Bid:=93.69 x 100
Ask:=93.77 x 500
Year High:=97.74
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.23%)
Yield:=N/A
Day High:=94.70
Average Volume:=108,554
Last Price:=93.76 ( 4:00 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=93.98
Earnings Per Share:=4.19

(mig)
P/E Ratio:=9.2
Open:=9.99
Market Cap:=531.7M
Volume:=171,111
Day Low:=9.96
Bid:=9.94 x 400
Ask:=10.03 x 100
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.30%)
Yield:=1.60
Day High:=10.12
Average Volume:=246,325
Last Price:=9.98 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=10.01
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=29.9
Open:=68.40
Market Cap:=14.1B
Volume:=1,199,732
Day Low:=68.18
Bid:=68.39 x 600
Ask:=69.14 x 600
Year High:=69.99
Dividend:=1.04
Year Low:=50.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+0.54%)
Yield:=1.51
Day High:=69.18
Average Volume:=1,330,940
Last Price:=68.78 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=68.41
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=9.1
Open:=26.00
Market Cap:=1.3B
Volume:=459,304
Day Low:=25.10
Bid:=25.23 x 900
Ask:=25.25 x 3800
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-3.11%)
Yield:=2.38
Day High:=26.00
Average Volume:=423,948
Last Price:=25.23 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=26.04
Earnings Per Share:=2.77

(mlhr)
P/E Ratio:=25.9
Open:=27.50
Market Cap:=1.6B
Volume:=217,036
Day Low:=27.41
Bid:=27.42 x 4300
Ask:=27.45 x 600
Year High:=28.94
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.51%)
Yield:=0.32
Day High:=27.88
Average Volume:=356,200
Last Price:=27.43 ( 5:20 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=27.57
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.51
Market Cap:=196.7M
Volume:=126,982
Day Low:=4.42
Bid:=4.49 x 3200
Ask:=4.50 x 6400
Year High:=7.44
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.66%)
Yield:=N/A
Day High:=4.56
Average Volume:=191,652
Last Price:=4.49 ( 4:00 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.52
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=12.7
Open:=17.88
Market Cap:=211.0M
Volume:=45,622
Day Low:=17.75
Bid:=17.80 x 300
Ask:=17.90 x 300
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.89%)
Yield:=2.69
Day High:=18.05
Average Volume:=50,044
Last Price:=17.84 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=18.00
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=16.4
Open:=97.11
Market Cap:=68.1B
Volume:=4,014,539
Day Low:=95.80
Bid:=95.94 x 500
Ask:=95.95 x 300
Year High:=98.19
Dividend:=2.20
Year Low:=78.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-0.75%)
Yield:=2.30
Day High:=97.22
Average Volume:=3,239,070
Last Price:=95.84 ( 3:55 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=96.56
Earnings Per Share:=5.83

(mms)
P/E Ratio:=20.2
Open:=41.37
Market Cap:=1.4B
Volume:=87,784
Day Low:=41.20
Bid:=40.46 x 200
Ask:=42.18 x 200
Year High:=85.14
Dividend:=0.30
Year Low:=41.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.58%)
Yield:=0.73
Day High:=41.76
Average Volume:=86,454
Last Price:=41.34 ( 4:01 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=41.58
Earnings Per Share:=2.05

(mnro)
P/E Ratio:=25.4
Open:=36.58
Market Cap:=1.1B
Volume:=265,431
Day Low:=36.14
Bid:=36.61 x 100
Ask:=36.64 x 1100
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.46%)
Yield:=0.87
Day High:=36.96
Average Volume:=319,718
Last Price:=36.61 ( 4:30 PM EDT)
Shares Outstanding:=30.49M
Previous Close:=36.78
Earnings Per Share:=1.44

(mpg)
P/E Ratio:=-
Open:=3.36
Market Cap:=170.2M
Volume:=507,321
Day Low:=3.31
Bid:=3.05 x 100
Ask:=3.97 x 2900
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+2.66%)
Yield:=N/A
Day High:=3.53
Average Volume:=541,409
Last Price:=3.47 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.38
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=25.3
Open:=11.02
Market Cap:=159.8M
Volume:=25,250
Day Low:=10.89
Bid:=10.77 x 200
Ask:=11.78 x 200
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.45%)
Yield:=2.42
Day High:=11.19
Average Volume:=36,905
Last Price:=10.90 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=11.06
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=43.8
Open:=6.09
Market Cap:=229.3M
Volume:=13,865
Day Low:=6.04
Bid:=5.79 x 900
Ask:=6.72 x 100
Year High:=8.04
Dividend:=0.26
Year Low:=5.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.82%)
Yield:=4.24
Day High:=6.22
Average Volume:=19,154
Last Price:=6.13 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=6.08
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=13.5
Open:=18.54
Market Cap:=553.2M
Volume:=124,331
Day Low:=18.23
Bid:=18.33 x 100
Ask:=18.34 x 4100
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.45%)
Yield:=N/A
Day High:=18.72
Average Volume:=151,627
Last Price:=18.33 ( 4:30 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=18.60
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=17.85
Market Cap:=1.6B
Volume:=318,705
Day Low:=17.85
Bid:=17.99 x 100
Ask:=18.08 x 400
Year High:=21.03
Dividend:=0.40
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.78%)
Yield:=2.22
Day High:=18.21
Average Volume:=457,917
Last Price:=18.03 ( 4:03 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=17.89
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=67.2
Open:=35.74
Market Cap:=110.0B
Volume:=9,858,414
Day Low:=35.58
Bid:=35.65 x 2700
Ask:=35.66 x 21600
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.13%)
Yield:=4.27
Day High:=36.03
Average Volume:=13,447,200
Last Price:=35.63 ( 3:59 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=35.68
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=14.81
Market Cap:=9.5B
Volume:=8,866,156
Day Low:=14.51
Bid:=14.80 x 16100
Ask:=14.81 x 210300
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.34%)
Yield:=N/A
Day High:=14.88
Average Volume:=13,738,100
Last Price:=14.81 ( 4:00 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=14.86
Earnings Per Share:=N/A

(msft)
P/E Ratio:=10.6
Open:=26.55
Market Cap:=223.8B
Volume:=44,325,956
Day Low:=26.34
Bid:=26.53 x 146500
Ask:=26.54 x 3000
Year High:=29.46
Dividend:=0.64
Year Low:=23.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.34%)
Yield:=2.41
Day High:=26.79
Average Volume:=62,080,800
Last Price:=26.54 ( 4:00 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=26.63
Earnings Per Share:=2.51

(mtb)
P/E Ratio:=14.3
Open:=87.16
Market Cap:=10.6B
Volume:=1,541,360
Day Low:=86.76
Bid:=87.17 x 200
Ask:=87.67 x 200
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.28 (+1.49%)
Yield:=3.20
Day High:=88.29
Average Volume:=866,152
Last Price:=87.45 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=86.17
Earnings Per Share:=6.12

(mtn)
P/E Ratio:=36.8
Open:=44.65
Market Cap:=1.6B
Volume:=155,609
Day Low:=44.65
Bid:=44.81 x 200
Ask:=45.09 x 200
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.18%)
Yield:=N/A
Day High:=45.76
Average Volume:=234,814
Last Price:=44.92 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=44.84
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=40.6
Open:=13.75
Market Cap:=365.4M
Volume:=66,454
Day Low:=13.67
Bid:=13.80 x 400
Ask:=13.82 x 1700
Year High:=14.60
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.29%)
Yield:=N/A
Day High:=14.00
Average Volume:=124,903
Last Price:=13.82 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=13.78
Earnings Per Share:=0.34

(mu)
P/E Ratio:=12.4
Open:=7.39
Market Cap:=7.3B
Volume:=27,737,305
Day Low:=7.21
Bid:=7.31 x 65200
Ask:=7.32 x 44800
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-2.20%)
Yield:=N/A
Day High:=7.45
Average Volume:=36,290,000
Last Price:=7.33 ( 4:00 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.49
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.13
Market Cap:=120.9M
Volume:=399,627
Day Low:=1.12
Bid:=1.14 x 20100
Ask:=1.15 x 20300
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.77%)
Yield:=N/A
Day High:=1.15
Average Volume:=823,753
Last Price:=1.15 ( 4:00 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.13
Earnings Per Share:=-0.50

(mw)
P/E Ratio:=22.6
Open:=34.37
Market Cap:=1.8B
Volume:=597,781
Day Low:=34.19
Bid:=34.26 x 100
Ask:=34.43 x 300
Year High:=36.44
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.72%)
Yield:=1.40
Day High:=34.70
Average Volume:=857,488
Last Price:=34.28 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=34.53
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.66
Market Cap:=569.1M
Volume:=625,073
Day Low:=3.65
Bid:=3.66 x 700
Ask:=3.97 x 500
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.27%)
Yield:=1.91
Day High:=3.71
Average Volume:=1,223,010
Last Price:=3.66 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.67
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=18.9
Open:=33.23
Market Cap:=5.6B
Volume:=1,376,342
Day Low:=32.91
Bid:=32.88 x 100
Ask:=32.99 x 100
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.02%)
Yield:=3.04
Day High:=33.43
Average Volume:=1,500,790
Last Price:=32.94 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=33.28
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=14.04
Market Cap:=1.8B
Volume:=2,744,841
Day Low:=13.80
Bid:=13.88 x 200
Ask:=13.90 x 200
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.36%)
Yield:=N/A
Day High:=14.12
Average Volume:=3,137,940
Last Price:=13.88 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=13.93
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=17.1
Open:=24.57
Market Cap:=7.0B
Volume:=7,346,984
Day Low:=23.18
Bid:=23.70 x 300
Ask:=23.71 x 50600
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.71 (-6.73%)
Yield:=3.54
Day High:=24.80
Average Volume:=2,271,550
Last Price:=23.71 ( 4:00 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=25.42
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=34.3
Open:=8.24
Market Cap:=133.0M
Volume:=113,956
Day Low:=7.89
Bid:=7.31 x 300
Ask:=7.92 x 100
Year High:=14.55
Dividend:=N/A
Year Low:=7.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-5.85%)
Yield:=N/A
Day High:=8.53
Average Volume:=127,784
Last Price:=7.89 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=8.38
Earnings Per Share:=0.23

(myl)
P/E Ratio:=35.0
Open:=24.39
Market Cap:=10.6B
Volume:=4,310,834
Day Low:=24.13
Bid:=24.13 x 64400
Ask:=24.14 x 8000
Year High:=25.46
Dividend:=N/A
Year Low:=16.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.82%)
Yield:=N/A
Day High:=24.60
Average Volume:=5,756,710
Last Price:=24.13 ( 4:00 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=24.33
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.8
Open:=37.59
Market Cap:=456.0M
Volume:=34,123
Day Low:=37.59
Bid:=37.63 x 400
Ask:=37.66 x 300
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.05%)
Yield:=1.91
Day High:=38.00
Average Volume:=62,027
Last Price:=37.66 ( 4:00 PM EDT)
Shares Outstanding:=12.11M
Previous Close:=37.64
Earnings Per Share:=3.85

(natr)
P/E Ratio:=30.4
Open:=19.98
Market Cap:=302.6M
Volume:=63,451
Day Low:=19.44
Bid:=19.48 x 400
Ask:=19.53 x 200
Year High:=20.12
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-2.45%)
Yield:=N/A
Day High:=20.14
Average Volume:=61,378
Last Price:=19.48 ( 4:00 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=19.97
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=59.3
Open:=9.02
Market Cap:=235.3M
Volume:=14,038
Day Low:=8.81
Bid:=8.92 x 300
Ask:=8.93 x 200
Year High:=9.90
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.22%)
Yield:=1.35
Day High:=9.11
Average Volume:=26,906
Last Price:=8.90 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.01
Earnings Per Share:=0.15

(nc)
P/E Ratio:=6.2
Open:=96.57
Market Cap:=658.2M
Volume:=58,847
Day Low:=96.57
Bid:=93.37 x 200
Ask:=101.53 x 200
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.29%)
Yield:=2.20
Day High:=99.96
Average Volume:=30,956
Last Price:=96.83 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=96.55
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=11.38
Market Cap:=229.2M
Volume:=252,808
Day Low:=11.38
Bid:=11.56 x 100
Ask:=11.64 x 100
Year High:=15.15
Dividend:=N/A
Year Low:=8.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.40%)
Yield:=N/A
Day High:=11.74
Average Volume:=152,722
Last Price:=11.59 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=11.43
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.6
Open:=6.09
Market Cap:=473.3M
Volume:=669,309
Day Low:=5.96
Bid:=5.83 x 500
Ask:=6.33 x 500
Year High:=8.85
Dividend:=0.40
Year Low:=2.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-2.45%)
Yield:=6.70
Day High:=6.20
Average Volume:=1,177,750
Last Price:=5.97 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=6.12
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=17.5
Open:=56.83
Market Cap:=3.8B
Volume:=351,443
Day Low:=55.74
Bid:=55.84 x 200
Ask:=55.85 x 200
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-1.67%)
Yield:=0.75
Day High:=57.06
Average Volume:=543,720
Last Price:=55.86 ( 4:30 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=56.81
Earnings Per Share:=3.20

(nee)
P/E Ratio:=12.1
Open:=56.98
Market Cap:=24.2B
Volume:=1,574,115
Day Low:=56.85
Bid:=56.97 x 500
Ask:=57.61 x 300
Year High:=58.98
Dividend:=2.20
Year Low:=50.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.23%)
Yield:=3.84
Day High:=57.66
Average Volume:=1,618,260
Last Price:=57.29 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=57.16
Earnings Per Share:=4.74

(neog)
P/E Ratio:=50.6
Open:=46.68
Market Cap:=1.1B
Volume:=69,250
Day Low:=46.29
Bid:=46.58 x 500
Ask:=46.66 x 400
Year High:=47.92
Dividend:=N/A
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.51%)
Yield:=N/A
Day High:=47.19
Average Volume:=92,721
Last Price:=46.59 ( 4:30 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=46.83
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=39.54
Market Cap:=2.6B
Volume:=1,024,755
Day Low:=38.50
Bid:=38.80 x 300
Ask:=38.81 x 100
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-2.24%)
Yield:=N/A
Day High:=39.54
Average Volume:=1,340,500
Last Price:=38.79 ( 4:30 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=39.68
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=12.0
Open:=18.42
Market Cap:=669.5M
Volume:=298,606
Day Low:=17.76
Bid:=17.86 x 800
Ask:=17.87 x 2500
Year High:=19.84
Dividend:=N/A
Year Low:=8.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-4.08%)
Yield:=N/A
Day High:=18.42
Average Volume:=256,952
Last Price:=17.87 ( 4:24 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=18.63
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=23.9
Open:=70.53
Market Cap:=5.9B
Volume:=495,407
Day Low:=70.43
Bid:=70.55 x 200
Ask:=71.24 x 300
Year High:=75.98
Dividend:=1.38
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.20%)
Yield:=1.94
Day High:=71.69
Average Volume:=490,482
Last Price:=70.98 ( 4:04 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=70.84
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=83.7
Open:=291.93
Market Cap:=15.3B
Volume:=5,167,606
Day Low:=286.80
Bid:=291.30 x 100
Ask:=291.35 x 300
Year High:=301.50
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+0.21%)
Yield:=N/A
Day High:=296.29
Average Volume:=4,667,920
Last Price:=291.34 ( 4:00 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=290.74
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=87.4
Open:=8.64
Market Cap:=189.0M
Volume:=38,582
Day Low:=8.64
Bid:=8.73 x 4500
Ask:=8.75 x 1600
Year High:=10.89
Dividend:=0.72
Year Low:=7.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.16%)
Yield:=8.24
Day High:=8.83
Average Volume:=103,558
Last Price:=8.74 ( 4:00 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=8.64
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.71
Market Cap:=30.7M
Volume:=126,299
Day Low:=1.60
Bid:=1.69 x 600
Ask:=1.71 x 300
Year High:=7.55
Dividend:=N/A
Year Low:=1.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.58%)
Yield:=N/A
Day High:=1.78
Average Volume:=114,640
Last Price:=1.71 ( 4:30 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=1.72
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=20.3
Open:=45.63
Market Cap:=1.3B
Volume:=82,297
Day Low:=45.63
Bid:=45.91 x 100
Ask:=46.12 x 100
Year High:=49.55
Dividend:=2.46
Year Low:=35.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.55%)
Yield:=5.35
Day High:=46.65
Average Volume:=88,680
Last Price:=45.99 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=45.74
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=18.9
Open:=42.46
Market Cap:=7.2B
Volume:=936,975
Day Low:=42.28
Bid:=42.49 x 600
Ask:=42.50 x 8800
Year High:=46.32
Dividend:=N/A
Year Low:=33.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.50%)
Yield:=N/A
Day High:=42.95
Average Volume:=1,605,090
Last Price:=42.50 ( 4:00 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=42.29
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=7.31
Market Cap:=838.4M
Volume:=497,743
Day Low:=7.29
Bid:=7.35 x 7300
Ask:=7.36 x 12500
Year High:=16.06
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.14%)
Yield:=N/A
Day High:=7.42
Average Volume:=964,434
Last Price:=7.35 ( 4:24 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=7.36
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=8.1
Open:=14.40
Market Cap:=963.6M
Volume:=274,563
Day Low:=14.27
Bid:=13.94 x 200
Ask:=14.82 x 200
Year High:=17.77
Dividend:=N/A
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.21%)
Yield:=N/A
Day High:=14.82
Average Volume:=226,756
Last Price:=14.42 ( 4:03 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=14.45
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=10.7
Open:=18.45
Market Cap:=851.6M
Volume:=289,423
Day Low:=18.07
Bid:=18.22 x 2300
Ask:=18.23 x 2200
Year High:=19.56
Dividend:=N/A
Year Low:=12.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.78%)
Yield:=N/A
Day High:=18.68
Average Volume:=211,478
Last Price:=18.23 ( 4:00 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=18.56
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=13.2
Open:=26.46
Market Cap:=2.0B
Volume:=286,201
Day Low:=26.35
Bid:=26.54 x 400
Ask:=26.63 x 200
Year High:=27.96
Dividend:=N/A
Year Low:=21.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.23%)
Yield:=N/A
Day High:=26.76
Average Volume:=349,861
Last Price:=26.59 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=26.53
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=30.4
Open:=52.47
Market Cap:=19.3B
Volume:=5,207,095
Day Low:=51.78
Bid:=51.96 x 700
Ask:=51.97 x 300
Year High:=61.02
Dividend:=N/A
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-1.18%)
Yield:=N/A
Day High:=52.70
Average Volume:=5,790,630
Last Price:=51.94 ( 4:00 PM EDT)
Shares Outstanding:=371.11M
Previous Close:=52.56
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=19.2
Open:=16.70
Market Cap:=712.0M
Volume:=658,115
Day Low:=16.65
Bid:=16.72 x 6400
Ask:=16.73 x 1500
Year High:=27.83
Dividend:=N/A
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=17.09
Average Volume:=367,292
Last Price:=16.72 ( 4:30 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=16.72
Earnings Per Share:=0.87

(nue)
P/E Ratio:=48.4
Open:=39.68
Market Cap:=12.5B
Volume:=2,154,162
Day Low:=39.60
Bid:=39.63 x 500
Ask:=39.65 x 1200
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.43%)
Yield:=3.66
Day High:=40.13
Average Volume:=3,522,590
Last Price:=39.65 ( 4:02 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=39.82
Earnings Per Share:=0.82

(nutr)
P/E Ratio:=9.9
Open:=15.01
Market Cap:=155.8M
Volume:=31,835
Day Low:=15.01
Bid:=15.12 x 1000
Ask:=15.15 x 2200
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.40%)
Yield:=N/A
Day High:=15.25
Average Volume:=18,864
Last Price:=15.12 ( 4:30 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=15.18
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=17.0
Open:=31.63
Market Cap:=1.3B
Volume:=1,130,748
Day Low:=30.72
Bid:=32.16 x 800
Ask:=32.18 x 800
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.22%)
Yield:=N/A
Day High:=32.74
Average Volume:=882,045
Last Price:=32.18 ( 4:00 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=32.25
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=1.97
Market Cap:=219.7M
Volume:=316,913
Day Low:=1.95
Bid:=1.96 x 38700
Ask:=1.97 x 21000
Year High:=3.50
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.51%)
Yield:=N/A
Day High:=1.98
Average Volume:=1,086,630
Last Price:=1.96 ( 4:00 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=1.97
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=35.8
Open:=14.82
Market Cap:=8.8B
Volume:=21,471,317
Day Low:=14.44
Bid:=14.69 x 11200
Ask:=14.70 x 67100
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.34%)
Yield:=N/A
Day High:=14.96
Average Volume:=18,466,300
Last Price:=14.69 ( 4:00 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=14.89
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=22.6
Open:=12.75
Market Cap:=1.4B
Volume:=582,256
Day Low:=12.65
Bid:=12.89 x 2300
Ask:=12.90 x 5900
Year High:=13.36
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.62%)
Yield:=3.41
Day High:=13.00
Average Volume:=1,049,940
Last Price:=12.90 ( 4:30 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=12.82
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=14.9
Open:=33.25
Market Cap:=1.2B
Volume:=251,443
Day Low:=33.15
Bid:=33.38 x 200
Ask:=33.42 x 200
Year High:=34.10
Dividend:=1.44
Year Low:=26.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.18%)
Yield:=4.31
Day High:=33.52
Average Volume:=210,151
Last Price:=33.38 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=33.32
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=15.2
Open:=15.43
Market Cap:=4.5B
Volume:=3,082,239
Day Low:=15.28
Bid:=15.27 x 400
Ask:=15.36 x 200
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.16%)
Yield:=2.09
Day High:=15.55
Average Volume:=3,963,200
Last Price:=15.32 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=15.50
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=13.7
Open:=15.97
Market Cap:=28.0B
Volume:=136,028,860
Day Low:=15.20
Bid:=15.34 x 23700
Ask:=15.35 x 38100
Year High:=18.35
Dividend:=0.15
Year Low:=11.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.90%)
Yield:=0.98
Day High:=16.04
Average Volume:=16,994,200
Last Price:=15.34 ( 4:00 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=15.48
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=8.02
Market Cap:=115.8M
Volume:=52,370
Day Low:=7.63
Bid:=7.70 x 1000
Ask:=7.71 x 300
Year High:=9.26
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-4.35%)
Yield:=N/A
Day High:=8.13
Average Volume:=63,005
Last Price:=7.70 ( 4:30 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=8.05
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=1.04
Market Cap:=72.5M
Volume:=180,196
Day Low:=1.03
Bid:=1.03 x 13100
Ask:=1.04 x 12700
Year High:=1.56
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.80%)
Yield:=N/A
Day High:=1.06
Average Volume:=312,732
Last Price:=1.04 ( 4:00 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=1.07
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=13.1
Open:=8.64
Market Cap:=1.3B
Volume:=1,387,729
Day Low:=8.64
Bid:=8.78 x 3700
Ask:=8.79 x 300
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.04%)
Yield:=2.73
Day High:=8.97
Average Volume:=2,536,540
Last Price:=8.78 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=8.69
Earnings Per Share:=0.67

(nyx)
P/E Ratio:=14.5
Open:=33.31
Market Cap:=8.7B
Volume:=3,783,608
Day Low:=32.90
Bid:=33.18 x 100
Ask:=33.37 x 300
Year High:=41.60
Dividend:=1.20
Year Low:=26.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.34%)
Yield:=3.62
Day High:=33.40
Average Volume:=3,942,570
Last Price:=33.19 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=33.64
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=92.6
Open:=14.79
Market Cap:=175.5M
Volume:=9,775
Day Low:=14.79
Bid:=14.82 x 1100
Ask:=14.85 x 100
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.47%)
Yield:=N/A
Day High:=15.01
Average Volume:=31,099
Last Price:=14.82 ( 4:30 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=14.75
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=13.40
Market Cap:=380.1M
Volume:=74,201
Day Low:=13.39
Bid:=13.42 x 100
Ask:=13.51 x 400
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.07%)
Yield:=35.99
Day High:=13.57
Average Volume:=124,133
Last Price:=13.45 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=13.44
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=100.5
Open:=6.29
Market Cap:=304.3M
Volume:=1,455,315
Day Low:=6.01
Bid:=6.02 x 1900
Ask:=6.03 x 5300
Year High:=18.95
Dividend:=N/A
Year Low:=6.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-4.74%)
Yield:=N/A
Day High:=6.32
Average Volume:=1,407,950
Last Price:=6.03 ( 4:30 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=6.33
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=10.24
Market Cap:=430.8M
Volume:=902,826
Day Low:=10.15
Bid:=10.21 x 500
Ask:=10.24 x 300
Year High:=14.24
Dividend:=0.10
Year Low:=7.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.97%)
Yield:=0.98
Day High:=10.40
Average Volume:=584,796
Last Price:=10.22 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=10.32
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=43.26
Market Cap:=609.0M
Volume:=142,982
Day Low:=42.82
Bid:=43.29 x 200
Ask:=43.30 x 200
Year High:=43.54
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.05%)
Yield:=N/A
Day High:=43.50
Average Volume:=130,884
Last Price:=43.29 ( 4:00 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=43.31
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=17.5
Open:=9.82
Market Cap:=194.4M
Volume:=60,693
Day Low:=9.82
Bid:=9.99 x 1300
Ask:=10.01 x 3100
Year High:=15.61
Dividend:=0.10
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.83%)
Yield:=0.95
Day High:=10.14
Average Volume:=69,974
Last Price:=10.00 ( 4:30 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=9.82
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=46.6
Open:=10.20
Market Cap:=190.0M
Volume:=26,351
Day Low:=10.05
Bid:=10.25 x 1500
Ask:=10.26 x 200
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.49%)
Yield:=N/A
Day High:=10.32
Average Volume:=122,940
Last Price:=10.25 ( 4:30 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=10.20
Earnings Per Share:=0.22

(onb)
P/E Ratio:=22.0
Open:=10.62
Market Cap:=1.0B
Volume:=356,111
Day Low:=10.62
Bid:=10.77 x 100
Ask:=10.79 x 400
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.03%)
Yield:=2.60
Day High:=10.90
Average Volume:=545,516
Last Price:=10.78 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.67
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=35.29
Market Cap:=2.2B
Volume:=1,199,970
Day Low:=34.07
Bid:=34.67 x 9300
Ask:=34.69 x 1600
Year High:=45.90
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-2.97%)
Yield:=N/A
Day High:=35.62
Average Volume:=867,438
Last Price:=34.67 ( 4:30 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=35.73
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.20
Market Cap:=201.3M
Volume:=413,349
Day Low:=2.18
Bid:=2.22 x 4900
Ask:=2.23 x 12500
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.36%)
Yield:=N/A
Day High:=2.29
Average Volume:=1,330,270
Last Price:=2.23 ( 4:30 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.20
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=11.1
Open:=27.22
Market Cap:=369.5M
Volume:=20,257
Day Low:=26.79
Bid:=25.73 x 200
Ask:=28.38 x 200
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.15%)
Yield:=1.61
Day High:=27.84
Average Volume:=36,669
Last Price:=27.28 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=27.24
Earnings Per Share:=2.46

(orb)
P/E Ratio:=19.6
Open:=16.85
Market Cap:=986.8M
Volume:=236,569
Day Low:=16.84
Bid:=16.85 x 500
Ask:=16.94 x 100
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.47%)
Yield:=N/A
Day High:=17.03
Average Volume:=292,966
Last Price:=16.89 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=16.97
Earnings Per Share:=0.86

(orcc)
P/E Ratio:=-
Open:=3.25
Market Cap:=105.4M
Volume:=167,924
Day Low:=3.21
Bid:=3.32 x 300
Ask:=3.33 x 3900
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.53%)
Yield:=N/A
Day High:=3.36
Average Volume:=291,316
Last Price:=3.32 ( 4:30 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.27
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=19.5
Open:=33.32
Market Cap:=165.2B
Volume:=34,412,818
Day Low:=32.52
Bid:=32.60 x 400
Ask:=32.61 x 142800
Year High:=36.50
Dividend:=0.24
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.60%)
Yield:=0.74
Day High:=33.48
Average Volume:=27,107,600
Last Price:=32.61 ( 4:00 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=33.14
Earnings Per Share:=1.67

(orly)
P/E Ratio:=21.8
Open:=64.55
Market Cap:=8.9B
Volume:=1,080,010
Day Low:=64.39
Bid:=64.63 x 2400
Ask:=64.68 x 800
Year High:=66.52
Dividend:=N/A
Year Low:=45.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.33%)
Yield:=N/A
Day High:=65.18
Average Volume:=1,179,500
Last Price:=64.64 ( 4:00 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=64.42
Earnings Per Share:=2.97

(osir)
P/E Ratio:=17.5
Open:=8.02
Market Cap:=258.0M
Volume:=121,315
Day Low:=7.83
Bid:=7.86 x 2000
Ask:=7.88 x 700
Year High:=8.58
Dividend:=N/A
Year Low:=5.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-2.12%)
Yield:=N/A
Day High:=8.24
Average Volume:=73,676
Last Price:=7.86 ( 4:30 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=8.03
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=9.48
Market Cap:=444.0M
Volume:=113,216
Day Low:=9.35
Bid:=9.49 x 5200
Ask:=9.51 x 3600
Year High:=10.10
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.83%)
Yield:=N/A
Day High:=9.80
Average Volume:=224,471
Last Price:=9.51 ( 4:30 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=9.59
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=90.0
Open:=7.01
Market Cap:=183.1M
Volume:=36,564
Day Low:=7.00
Bid:=7.21 x 1200
Ask:=7.23 x 4800
Year High:=8.50
Dividend:=N/A
Year Low:=4.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+2.71%)
Yield:=N/A
Day High:=7.30
Average Volume:=49,819
Last Price:=7.20 ( 5:20 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=7.01
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=21.2
Open:=34.93
Market Cap:=577.9M
Volume:=137,611
Day Low:=34.59
Bid:=34.76 x 300
Ask:=35.12 x 300
Year High:=39.59
Dividend:=0.52
Year Low:=18.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.09%)
Yield:=1.49
Day High:=35.57
Average Volume:=200,969
Last Price:=35.01 ( 4:02 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=34.98
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=16.6
Open:=15.55
Market Cap:=897.8M
Volume:=1,197,653
Day Low:=15.50
Bid:=15.61 x 4500
Ask:=15.63 x 2500
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.26%)
Yield:=2.05
Day High:=15.88
Average Volume:=743,726
Last Price:=15.62 ( 4:30 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=15.58
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=16.9
Open:=101.25
Market Cap:=82.9B
Volume:=3,433,397
Day Low:=100.95
Bid:=101.81 x 500
Ask:=102.29 x 200
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.27%)
Yield:=1.80
Day High:=103.94
Average Volume:=4,764,460
Last Price:=102.03 ( 4:00 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=101.76
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=23.7
Open:=102.65
Market Cap:=638.8M
Volume:=35,548
Day Low:=101.37
Bid:=102.10 x 300
Ask:=102.43 x 300
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.64 (-1.58%)
Yield:=N/A
Day High:=106.45
Average Volume:=69,342
Last Price:=102.10 ( 4:30 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=103.74
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=14.3
Open:=51.52
Market Cap:=892.0M
Volume:=96,307
Day Low:=51.52
Bid:=52.12 x 300
Ask:=52.17 x 1000
Year High:=55.42
Dividend:=0.72
Year Low:=34.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.10%)
Yield:=1.38
Day High:=52.34
Average Volume:=90,452
Last Price:=52.17 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=51.60
Earnings Per Share:=3.66

(pacr)
P/E Ratio:=49.6
Open:=4.92
Market Cap:=173.5M
Volume:=115,561
Day Low:=4.92
Bid:=4.95 x 9500
Ask:=4.96 x 3900
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=12.10
Day High:=5.03
Average Volume:=380,473
Last Price:=4.96 ( 4:00 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=4.96
Earnings Per Share:=0.10

(pag)
P/E Ratio:=16.8
Open:=22.81
Market Cap:=2.1B
Volume:=761,603
Day Low:=22.77
Bid:=23.01 x 200
Ask:=23.25 x 300
Year High:=23.94
Dividend:=0.28
Year Low:=11.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.09%)
Yield:=1.21
Day High:=23.36
Average Volume:=618,455
Last Price:=23.13 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=22.88
Earnings Per Share:=1.38

(panl)
P/E Ratio:=-
Open:=33.60
Market Cap:=1.4B
Volume:=1,609,086
Day Low:=30.91
Bid:=31.17 x 800
Ask:=31.19 x 1100
Year High:=63.58
Dividend:=N/A
Year Low:=17.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.71 (-8.00%)
Yield:=N/A
Day High:=33.69
Average Volume:=1,162,230
Last Price:=31.17 ( 4:30 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=33.88
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=30.7
Open:=43.43
Market Cap:=3.8B
Volume:=1,732,861
Day Low:=42.50
Bid:=42.52 x 300
Ask:=42.87 x 400
Year High:=56.84
Dividend:=N/A
Year Low:=19.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.17 (-2.67%)
Yield:=N/A
Day High:=43.73
Average Volume:=2,870,740
Last Price:=42.70 ( 4:01 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=43.87
Earnings Per Share:=1.39

(payx)
P/E Ratio:=21.8
Open:=31.05
Market Cap:=11.2B
Volume:=2,622,532
Day Low:=30.85
Bid:=30.90 x 500
Ask:=30.91 x 2900
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.16%)
Yield:=4.01
Day High:=31.19
Average Volume:=2,558,400
Last Price:=30.91 ( 4:00 PM EDT)
Shares Outstanding:=361.85M
Previous Close:=30.96
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=38.9
Open:=13.48
Market Cap:=4.9B
Volume:=4,086,191
Day Low:=13.42
Bid:=13.60 x 33700
Ask:=13.61 x 8500
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.08%)
Yield:=4.63
Day High:=13.71
Average Volume:=4,604,860
Last Price:=13.61 ( 4:00 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.46
Earnings Per Share:=0.35

(pbh)
P/E Ratio:=22.7
Open:=13.02
Market Cap:=660.0M
Volume:=167,003
Day Low:=13.02
Bid:=12.79 x 300
Ask:=13.64 x 300
Year High:=13.30
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.61%)
Yield:=N/A
Day High:=13.34
Average Volume:=214,690
Last Price:=13.14 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=13.06
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=14.6
Open:=22.56
Market Cap:=4.6B
Volume:=1,737,175
Day Low:=22.35
Bid:=22.36 x 300
Ask:=22.43 x 400
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.84%)
Yield:=6.62
Day High:=22.70
Average Volume:=2,204,560
Last Price:=22.36 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=22.55
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=15.3
Open:=8.34
Market Cap:=319.5M
Volume:=47,376
Day Low:=8.34
Bid:=8.40 x 2600
Ask:=8.41 x 1300
Year High:=11.09
Dividend:=0.24
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.24%)
Yield:=2.86
Day High:=8.50
Average Volume:=65,093
Last Price:=8.40 ( 4:30 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=8.38
Earnings Per Share:=0.55

(pby)
P/E Ratio:=16.0
Open:=11.19
Market Cap:=588.4M
Volume:=374,150
Day Low:=11.11
Bid:=11.12 x 100
Ask:=11.21 x 100
Year High:=15.96
Dividend:=0.12
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.80%)
Yield:=1.07
Day High:=11.37
Average Volume:=761,799
Last Price:=11.17 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=11.26
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=31.8
Open:=50.52
Market Cap:=18.5B
Volume:=2,497,175
Day Low:=50.48
Bid:=50.54 x 48900
Ask:=50.55 x 3500
Year High:=58.75
Dividend:=0.48
Year Low:=39.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.26%)
Yield:=0.95
Day High:=51.18
Average Volume:=2,471,480
Last Price:=50.58 ( 4:00 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=50.45
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=9.0
Open:=8.38
Market Cap:=224.3M
Volume:=51,295
Day Low:=8.30
Bid:=8.35 x 100
Ask:=8.37 x 3900
Year High:=9.91
Dividend:=N/A
Year Low:=5.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.30%)
Yield:=N/A
Day High:=8.47
Average Volume:=52,458
Last Price:=8.34 ( 4:30 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=8.45
Earnings Per Share:=0.93

(pch)
P/E Ratio:=31.6
Open:=36.07
Market Cap:=1.5B
Volume:=133,802
Day Low:=36.02
Bid:=36.32 x 1200
Ask:=36.33 x 100
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.53%)
Yield:=5.62
Day High:=37.02
Average Volume:=254,606
Last Price:=36.32 ( 4:30 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=36.13
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=46.5
Open:=534.58
Market Cap:=26.2B
Volume:=1,132,883
Day Low:=526.20
Bid:=528.19 x 300
Ask:=528.20 x 100
Year High:=561.88
Dividend:=N/A
Year Low:=201.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-8.01 (-1.49%)
Yield:=N/A
Day High:=535.49
Average Volume:=1,056,760
Last Price:=528.54 ( 4:00 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=536.55
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=26.9
Open:=17.18
Market Cap:=6.1B
Volume:=3,378,843
Day Low:=16.83
Bid:=16.94 x 100
Ask:=16.99 x 200
Year High:=18.79
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-2.02%)
Yield:=N/A
Day High:=17.19
Average Volume:=5,716,150
Last Price:=16.96 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=17.31
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=28.4
Open:=20.83
Market Cap:=3.6B
Volume:=753,327
Day Low:=20.79
Bid:=20.81 x 500
Ask:=21.03 x 100
Year High:=21.32
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.53%)
Yield:=5.99
Day High:=21.22
Average Volume:=1,260,390
Last Price:=21.04 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=20.93
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=20.21
Market Cap:=1.0B
Volume:=435,308
Day Low:=20.20
Bid:=19.73 x 400
Ask:=20.76 x 400
Year High:=22.47
Dividend:=0.48
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.15%)
Yield:=2.37
Day High:=20.62
Average Volume:=377,784
Last Price:=20.23 ( 4:00 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=20.20
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=40.8
Open:=60.74
Market Cap:=768.5M
Volume:=191,961
Day Low:=59.89
Bid:=59.96 x 800
Ask:=60.00 x 300
Year High:=62.86
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.11 (-1.82%)
Yield:=N/A
Day High:=61.66
Average Volume:=152,491
Last Price:=59.96 ( 4:30 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=61.07
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=15.81
Market Cap:=885.4M
Volume:=253,186
Day Low:=15.72
Bid:=15.84 x 200
Ask:=15.94 x 100
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.13%)
Yield:=3.77
Day High:=16.32
Average Volume:=464,308
Last Price:=15.91 ( 4:03 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=15.93
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=21.1
Open:=45.69
Market Cap:=5.2B
Volume:=749,033
Day Low:=45.07
Bid:=45.47 x 200
Ask:=45.49 x 800
Year High:=46.60
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.11%)
Yield:=1.10
Day High:=45.92
Average Volume:=994,851
Last Price:=45.49 ( 4:30 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=45.54
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=19.4
Open:=40.25
Market Cap:=920.1M
Volume:=352,747
Day Low:=40.05
Bid:=40.48 x 500
Ask:=40.50 x 100
Year High:=53.39
Dividend:=0.84
Year Low:=37.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.10%)
Yield:=2.08
Day High:=41.00
Average Volume:=521,377
Last Price:=40.48 ( 4:00 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=40.52
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=18.9
Open:=20.01
Market Cap:=158.0B
Volume:=36,801,520
Day Low:=19.97
Bid:=20.03 x 33700
Ask:=20.04 x 27900
Year High:=21.45
Dividend:=0.80
Year Low:=14.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.20%)
Yield:=4.00
Day High:=20.20
Average Volume:=46,787,500
Last Price:=20.00 ( 3:55 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=20.04
Earnings Per Share:=1.06

(pg)
P/E Ratio:=17.0
Open:=64.48
Market Cap:=180.2B
Volume:=9,239,599
Day Low:=64.39
Bid:=64.63 x 2900
Ask:=64.64 x 700
Year High:=67.72
Dividend:=2.10
Year Low:=59.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.25%)
Yield:=3.25
Day High:=65.06
Average Volume:=9,864,450
Last Price:=64.56 ( 3:55 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=64.72
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=113.1
Open:=7.97
Market Cap:=413.8M
Volume:=85,094
Day Low:=7.83
Bid:=7.89 x 400
Ask:=7.97 x 100
Year High:=8.83
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.88%)
Yield:=N/A
Day High:=8.08
Average Volume:=212,316
Last Price:=7.92 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=7.99
Earnings Per Share:=0.07

(pgn)
P/E Ratio:=16.5
Open:=47.91
Market Cap:=14.2B
Volume:=1,400,862
Day Low:=47.88
Bid:=47.84 x 300
Ask:=48.38 x 300
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.10%)
Yield:=5.16
Day High:=48.42
Average Volume:=1,256,130
Last Price:=48.09 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=48.04
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=7.57
Market Cap:=259.3M
Volume:=46,323
Day Low:=7.45
Bid:=7.73 x 5600
Ask:=7.75 x 200
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.98%)
Yield:=N/A
Day High:=7.85
Average Volume:=130,563
Last Price:=7.73 ( 4:30 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=7.58
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.84
Market Cap:=96.6M
Volume:=13,584
Day Low:=1.80
Bid:=1.82 x 900
Ask:=1.83 x 1400
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.84
Average Volume:=71,943
Last Price:=1.80 ( 4:30 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.80
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=12.9
Open:=19.77
Market Cap:=1.1B
Volume:=433,111
Day Low:=19.77
Bid:=19.98 x 200
Ask:=20.03 x 100
Year High:=25.55
Dividend:=N/A
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.81%)
Yield:=N/A
Day High:=20.30
Average Volume:=740,384
Last Price:=20.00 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=19.84
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=737.0
Open:=22.54
Market Cap:=275.5M
Volume:=10,919
Day Low:=22.11
Bid:=22.13 x 500
Ask:=22.20 x 100
Year High:=23.20
Dividend:=N/A
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-2.25%)
Yield:=N/A
Day High:=22.64
Average Volume:=26,778
Last Price:=22.11 ( 4:00 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=22.62
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.41
Market Cap:=2.8B
Volume:=11,116,104
Day Low:=7.27
Bid:=7.30 x 2300
Ask:=7.36 x 300
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.62%)
Yield:=2.19
Day High:=7.46
Average Volume:=7,197,880
Last Price:=7.29 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=7.41
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=9.22
Market Cap:=314.3M
Volume:=21,002
Day Low:=9.22
Bid:=8.50 x 100
Ask:=9.89 x 100
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.65%)
Yield:=N/A
Day High:=9.54
Average Volume:=62,837
Last Price:=9.34 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=9.28
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=17.9
Open:=28.43
Market Cap:=584.7M
Volume:=52,626
Day Low:=28.11
Bid:=28.16 x 200
Ask:=28.18 x 100
Year High:=33.65
Dividend:=0.40
Year Low:=23.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.26%)
Yield:=1.42
Day High:=28.68
Average Volume:=50,839
Last Price:=28.21 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=28.57
Earnings Per Share:=1.58

(pki)
P/E Ratio:=20.9
Open:=26.48
Market Cap:=3.0B
Volume:=841,263
Day Low:=26.27
Bid:=26.28 x 300
Ask:=26.34 x 400
Year High:=28.75
Dividend:=0.28
Year Low:=18.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.87%)
Yield:=1.06
Day High:=26.53
Average Volume:=841,899
Last Price:=26.30 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=26.53
Earnings Per Share:=1.26

(pl)
P/E Ratio:=7.5
Open:=22.22
Market Cap:=1.9B
Volume:=1,158,876
Day Low:=22.00
Bid:=21.96 x 200
Ask:=22.08 x 200
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.48%)
Yield:=2.91
Day High:=22.52
Average Volume:=572,908
Last Price:=22.03 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=22.36
Earnings Per Share:=2.94

(plce)
P/E Ratio:=14.7
Open:=46.61
Market Cap:=1.2B
Volume:=564,469
Day Low:=46.11
Bid:=46.55 x 200
Ask:=46.57 x 600
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.47%)
Yield:=N/A
Day High:=47.04
Average Volume:=574,894
Last Price:=46.54 ( 4:00 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=46.76
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=56.5
Open:=31.75
Market Cap:=-
Volume:=2,132,382
Day Low:=30.67
Bid:=31.06 x 200
Ask:=31.07 x 6200
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-2.14%)
Yield:=N/A
Day High:=32.11
Average Volume:=1,465,260
Last Price:=31.07 ( 4:24 PM EDT)
Shares Outstanding:=-
Previous Close:=31.75
Earnings Per Share:=0.55

(plfe)
P/E Ratio:=12.2
Open:=10.90
Market Cap:=328.9M
Volume:=43,830
Day Low:=10.83
Bid:=11.11 x 600
Ask:=11.12 x 1400
Year High:=11.34
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.55%)
Yield:=2.25
Day High:=11.26
Average Volume:=53,448
Last Price:=11.12 ( 4:00 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=10.95
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=13.2
Open:=71.05
Market Cap:=376.0M
Volume:=20,759
Day Low:=70.57
Bid:=71.35 x 100
Ask:=71.73 x 100
Year High:=79.50
Dividend:=0.80
Year Low:=27.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-0.99%)
Yield:=1.12
Day High:=71.95
Average Volume:=21,700
Last Price:=71.30 ( 4:30 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=72.01
Earnings Per Share:=5.42

(pm)
P/E Ratio:=16.4
Open:=68.63
Market Cap:=119.3B
Volume:=7,755,728
Day Low:=67.00
Bid:=67.12 x 100
Ask:=67.25 x 200
Year High:=71.75
Dividend:=2.56
Year Low:=48.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.58 (-2.30%)
Yield:=3.82
Day High:=68.80
Average Volume:=6,333,930
Last Price:=67.10 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=68.68
Earnings Per Share:=4.08

(pnm)
P/E Ratio:=-
Open:=16.77
Market Cap:=1.5B
Volume:=927,697
Day Low:=16.75
Bid:=16.78 x 400
Ask:=16.87 x 100
Year High:=17.14
Dividend:=0.50
Year Low:=11.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.18%)
Yield:=2.97
Day High:=16.94
Average Volume:=736,337
Last Price:=16.84 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=16.81
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=33.5
Open:=129.52
Market Cap:=3.8B
Volume:=326,177
Day Low:=129.52
Bid:=130.17 x 3300
Ask:=130.21 x 1700
Year High:=132.98
Dividend:=N/A
Year Low:=72.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.07%)
Yield:=N/A
Day High:=131.11
Average Volume:=415,947
Last Price:=130.21 ( 4:00 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=130.12
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=15.9
Open:=44.23
Market Cap:=4.9B
Volume:=579,527
Day Low:=44.17
Bid:=44.45 x 100
Ask:=44.81 x 500
Year High:=45.64
Dividend:=2.10
Year Low:=37.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.79%)
Yield:=4.71
Day High:=44.74
Average Volume:=676,376
Last Price:=44.58 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=44.23
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.39
Market Cap:=279.1M
Volume:=290,885
Day Low:=2.35
Bid:=2.36 x 400
Ask:=2.60 x 500
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=6.67
Day High:=2.45
Average Volume:=444,163
Last Price:=2.40 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.40
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=22.43
Market Cap:=1.0B
Volume:=327,765
Day Low:=22.29
Bid:=22.42 x 400
Ask:=22.44 x 2300
Year High:=23.33
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.75%)
Yield:=N/A
Day High:=22.77
Average Volume:=438,151
Last Price:=22.42 ( 4:30 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=22.59
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=23.4
Open:=38.42
Market Cap:=1.1B
Volume:=421,258
Day Low:=36.88
Bid:=36.94 x 100
Ask:=36.97 x 700
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.75 (-4.52%)
Yield:=0.54
Day High:=38.42
Average Volume:=190,188
Last Price:=36.94 ( 4:30 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=38.69
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=84.0
Open:=5.03
Market Cap:=1.1B
Volume:=789,530
Day Low:=4.99
Bid:=5.04 x 200
Ask:=5.09 x 100
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.20%)
Yield:=N/A
Day High:=5.17
Average Volume:=1,033,170
Last Price:=5.04 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=5.05
Earnings Per Share:=0.06

(ppg)
P/E Ratio:=15.4
Open:=90.02
Market Cap:=14.2B
Volume:=1,103,150
Day Low:=89.71
Bid:=89.35 x 500
Ask:=90.34 x 500
Year High:=97.81
Dividend:=2.28
Year Low:=61.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.47%)
Yield:=2.54
Day High:=90.69
Average Volume:=1,117,490
Last Price:=89.85 ( 4:03 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=90.27
Earnings Per Share:=5.85

(pq)
P/E Ratio:=31.4
Open:=6.91
Market Cap:=436.5M
Volume:=392,626
Day Low:=6.88
Bid:=6.58 x 500
Ask:=6.91 x 200
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.86%)
Yield:=N/A
Day High:=7.08
Average Volume:=941,210
Last Price:=6.91 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=6.97
Earnings Per Share:=0.22

(praa)
P/E Ratio:=17.1
Open:=81.81
Market Cap:=1.4B
Volume:=62,345
Day Low:=81.31
Bid:=81.32 x 600
Ask:=81.46 x 500
Year High:=90.95
Dividend:=N/A
Year Low:=58.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-1.29%)
Yield:=N/A
Day High:=82.92
Average Volume:=79,244
Last Price:=81.31 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=82.37
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=27.8
Open:=89.63
Market Cap:=8.4B
Volume:=448,766
Day Low:=89.55
Bid:=90.46 x 200
Ask:=90.47 x 200
Year High:=92.30
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+0.61%)
Yield:=0.31
Day High:=91.07
Average Volume:=551,545
Last Price:=90.47 ( 4:00 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=89.92
Earnings Per Share:=3.26

(prim)
P/E Ratio:=16.0
Open:=13.02
Market Cap:=670.2M
Volume:=185,096
Day Low:=12.50
Bid:=13.12 x 1800
Ask:=13.13 x 100
Year High:=14.75
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.45%)
Yield:=0.76
Day High:=13.24
Average Volume:=191,855
Last Price:=13.13 ( 4:00 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=13.19
Earnings Per Share:=0.82

(prm)
P/E Ratio:=13.9
Open:=7.09
Market Cap:=316.0M
Volume:=28,964
Day Low:=7.09
Bid:=7.09 x 600
Ask:=7.10 x 15600
Year High:=7.16
Dividend:=0.28
Year Low:=2.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.14%)
Yield:=3.95
Day High:=7.10
Average Volume:=285,516
Last Price:=7.09 ( 4:15 PM EDT)
Shares Outstanding:=44.57M
Previous Close:=7.08
Earnings Per Share:=0.51

(prs)
P/E Ratio:=N/A
Open:=5.88
Market Cap:=256.0M
Volume:=54,117
Day Low:=5.85
Bid:=5.34 x 100
Ask:=6.94 x 400
Year High:=6.00
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.85%)
Yield:=N/A
Day High:=5.98
Average Volume:=44,039
Last Price:=5.93 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=5.88
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=16.1
Open:=44.75
Market Cap:=2.1B
Volume:=202,605
Day Low:=44.55
Bid:=44.88 x 100
Ask:=44.91 x 100
Year High:=46.75
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.13%)
Yield:=1.56
Day High:=45.51
Average Volume:=275,171
Last Price:=44.88 ( 4:30 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=44.82
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=33.32
Market Cap:=1.2B
Volume:=208,044
Day Low:=33.32
Bid:=33.13 x 200
Ask:=33.88 x 200
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.08%)
Yield:=N/A
Day High:=34.29
Average Volume:=338,027
Last Price:=33.83 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=33.47
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=10.7
Open:=14.47
Market Cap:=882.7M
Volume:=1,698,281
Day Low:=14.25
Bid:=14.30 x 300
Ask:=14.39 x 200
Year High:=23.96
Dividend:=N/A
Year Low:=12.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.44%)
Yield:=N/A
Day High:=14.54
Average Volume:=1,514,910
Last Price:=14.34 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=14.55
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=12.94
Market Cap:=583.7M
Volume:=1,069,831
Day Low:=12.76
Bid:=12.38 x 500
Ask:=13.22 x 500
Year High:=20.21
Dividend:=0.23
Year Low:=12.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.84%)
Yield:=1.76
Day High:=13.13
Average Volume:=901,025
Last Price:=12.78 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=13.02
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=49.7
Open:=13.29
Market Cap:=963.7M
Volume:=245,932
Day Low:=13.29
Bid:=13.42 x 4700
Ask:=13.43 x 600
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.45%)
Yield:=0.30
Day High:=13.56
Average Volume:=475,620
Last Price:=13.42 ( 4:30 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=13.36
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=17.1
Open:=5.92
Market Cap:=57.6M
Volume:=27,194
Day Low:=5.76
Bid:=5.42 x 200
Ask:=5.85 x 200
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.69%)
Yield:=2.06
Day High:=5.92
Average Volume:=43,637
Last Price:=5.82 ( 4:04 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=5.92
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=16.1
Open:=31.78
Market Cap:=815.2M
Volume:=90,607
Day Low:=31.58
Bid:=31.62 x 300
Ask:=31.66 x 400
Year High:=34.75
Dividend:=N/A
Year Low:=23.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.66%)
Yield:=N/A
Day High:=32.20
Average Volume:=148,929
Last Price:=31.66 ( 4:30 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=31.87
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=24.6
Open:=58.26
Market Cap:=94.4B
Volume:=22,457,862
Day Low:=56.21
Bid:=56.52 x 4800
Ask:=56.54 x 1200
Year High:=59.84
Dividend:=0.86
Year Low:=34.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.70 (-2.92%)
Yield:=1.52
Day High:=58.59
Average Volume:=13,012,000
Last Price:=56.54 ( 4:00 PM EDT)
Shares Outstanding:=1.67B
Previous Close:=58.24
Earnings Per Share:=2.30

(qcor)
P/E Ratio:=46.5
Open:=26.51
Market Cap:=1.7B
Volume:=659,670
Day Low:=26.19
Bid:=26.95 x 600
Ask:=26.96 x 200
Year High:=28.04
Dividend:=N/A
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.15%)
Yield:=N/A
Day High:=27.32
Average Volume:=947,575
Last Price:=26.96 ( 4:30 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=26.92
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=392.5
Open:=15.54
Market Cap:=520.7M
Volume:=121,997
Day Low:=15.52
Bid:=15.70 x 15600
Ask:=15.71 x 400
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.19%)
Yield:=N/A
Day High:=15.99
Average Volume:=206,668
Last Price:=15.70 ( 4:30 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=15.73
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=18.33
Market Cap:=4.3B
Volume:=2,766,660
Day Low:=18.21
Bid:=18.23 x 1800
Ask:=18.24 x 4700
Year High:=22.20
Dividend:=N/A
Year Low:=16.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.30%)
Yield:=N/A
Day High:=18.46
Average Volume:=2,186,770
Last Price:=18.24 ( 3:59 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=18.48
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=13.07
Market Cap:=309.7M
Volume:=44,356
Day Low:=12.91
Bid:=12.98 x 1000
Ask:=13.00 x 500
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.14%)
Yield:=N/A
Day High:=13.10
Average Volume:=112,996
Last Price:=12.98 ( 4:30 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=13.13
Earnings Per Share:=-0.28

(r)
P/E Ratio:=21.4
Open:=57.54
Market Cap:=2.9B
Volume:=536,866
Day Low:=56.57
Bid:=56.40 x 200
Ask:=56.58 x 100
Year High:=59.53
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-1.69%)
Yield:=1.91
Day High:=57.70
Average Volume:=650,416
Last Price:=56.57 ( 4:02 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=57.54
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.28
Market Cap:=1.1B
Volume:=7,900,255
Day Low:=1.26
Bid:=1.26 x 7900
Ask:=1.27 x 12000
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.78%)
Yield:=N/A
Day High:=1.32
Average Volume:=9,815,010
Last Price:=1.27 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.28
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.4
Open:=86.94
Market Cap:=4.8B
Volume:=333,144
Day Low:=86.78
Bid:=84.11 x 300
Ask:=90.99 x 300
Year High:=91.35
Dividend:=N/A
Year Low:=53.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.11%)
Yield:=N/A
Day High:=87.28
Average Volume:=890,956
Last Price:=86.94 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=87.04
Earnings Per Share:=4.49

(ras)
P/E Ratio:=2.8
Open:=6.44
Market Cap:=246.1M
Volume:=849,132
Day Low:=6.43
Bid:=6.34 x 500
Ask:=6.67 x 500
Year High:=7.31
Dividend:=0.24
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.47%)
Yield:=3.71
Day High:=6.67
Average Volume:=1,994,720
Last Price:=6.47 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=6.44
Earnings Per Share:=2.31

(rden)
P/E Ratio:=22.5
Open:=30.00
Market Cap:=860.5M
Volume:=181,997
Day Low:=29.57
Bid:=29.63 x 800
Ask:=29.66 x 500
Year High:=31.84
Dividend:=N/A
Year Low:=14.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.56%)
Yield:=N/A
Day High:=30.59
Average Volume:=136,828
Last Price:=29.64 ( 4:00 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=30.11
Earnings Per Share:=1.32

(recn)
P/E Ratio:=25.7
Open:=12.39
Market Cap:=572.0M
Volume:=311,463
Day Low:=12.30
Bid:=12.34 x 3000
Ask:=12.35 x 200
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.12%)
Yield:=1.30
Day High:=12.62
Average Volume:=259,566
Last Price:=12.34 ( 4:30 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=12.48
Earnings Per Share:=0.48

(reg)
P/E Ratio:=-
Open:=46.27
Market Cap:=4.2B
Volume:=1,421,167
Day Low:=46.27
Bid:=46.63 x 500
Ask:=47.14 x 500
Year High:=47.41
Dividend:=1.85
Year Low:=33.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.86%)
Yield:=3.95
Day High:=47.21
Average Volume:=759,157
Last Price:=46.89 ( 4:02 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=46.49
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=16.33
Market Cap:=999.9M
Volume:=281,142
Day Low:=16.29
Bid:=15.93 x 300
Ask:=16.87 x 300
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.31%)
Yield:=N/A
Day High:=16.84
Average Volume:=429,942
Last Price:=16.40 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=16.35
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=2.9
Open:=18.33
Market Cap:=906.0M
Volume:=119,018
Day Low:=18.25
Bid:=18.47 x 100
Ask:=19.03 x 300
Year High:=19.30
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.65%)
Yield:=N/A
Day High:=18.90
Average Volume:=98,990
Last Price:=18.47 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=18.59
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.22
Market Cap:=11.4M
Volume:=203,315
Day Low:=0.20
Bid:=0.20 x 100
Ask:=0.21 x 400
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.00 (-0.94%)
Yield:=N/A
Day High:=0.22
Average Volume:=593,072
Last Price:=0.21 ( 4:30 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.21
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=13.9
Open:=6.41
Market Cap:=1.7B
Volume:=4,813,654
Day Low:=6.12
Bid:=6.12 x 70700
Ask:=6.13 x 10800
Year High:=8.48
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-5.04%)
Yield:=N/A
Day High:=6.45
Average Volume:=5,762,360
Last Price:=6.12 ( 4:30 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=6.45
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=16.0
Open:=22.95
Market Cap:=435.5M
Volume:=91,731
Day Low:=22.95
Bid:=22.98 x 300
Ask:=23.23 x 300
Year High:=24.05
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.26%)
Yield:=1.68
Day High:=23.50
Average Volume:=128,846
Last Price:=23.08 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=23.02
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=45.3
Open:=25.80
Market Cap:=3.8B
Volume:=1,394,104
Day Low:=25.77
Bid:=25.74 x 300
Ask:=25.90 x 300
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.42%)
Yield:=2.17
Day High:=26.07
Average Volume:=1,614,430
Last Price:=25.82 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=25.93
Earnings Per Share:=0.57

(rigl)
P/E Ratio:=13.4
Open:=9.71
Market Cap:=520.3M
Volume:=411,004
Day Low:=9.66
Bid:=9.95 x 5000
Ask:=9.97 x 5300
Year High:=9.97
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.26%)
Yield:=N/A
Day High:=10.21
Average Volume:=457,483
Last Price:=9.95 ( 4:30 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=9.73
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=28.13
Market Cap:=14.9B
Volume:=15,546,335
Day Low:=28.09
Bid:=28.50 x 600
Ask:=28.51 x 49800
Year High:=70.54
Dividend:=N/A
Year Low:=25.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.57%)
Yield:=N/A
Day High:=28.99
Average Volume:=19,278,100
Last Price:=28.49 ( 4:00 PM EDT)
Shares Outstanding:=524.11M
Previous Close:=28.05
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=27.5
Open:=5.17
Market Cap:=252.0M
Volume:=253,667
Day Low:=5.15
Bid:=5.23 x 3700
Ask:=5.24 x 3900
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.19%)
Yield:=N/A
Day High:=5.29
Average Volume:=743,839
Last Price:=5.23 ( 4:00 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=5.22
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=10.8
Open:=61.90
Market Cap:=2.4B
Volume:=1,900,886
Day Low:=60.92
Bid:=60.96 x 200
Ask:=61.36 x 200
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-1.15%)
Yield:=1.31
Day High:=62.20
Average Volume:=1,341,710
Last Price:=61.17 ( 4:02 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=61.88
Earnings Per Share:=5.64

(rli)
P/E Ratio:=10.3
Open:=62.81
Market Cap:=1.3B
Volume:=47,262
Day Low:=62.58
Bid:=61.01 x 300
Ask:=65.37 x 300
Year High:=64.60
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.19%)
Yield:=1.91
Day High:=63.49
Average Volume:=82,428
Last Price:=62.91 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=63.03
Earnings Per Share:=6.11

(rloc)
P/E Ratio:=-
Open:=19.59
Market Cap:=576.0M
Volume:=177,334
Day Low:=19.44
Bid:=19.81 x 300
Ask:=19.82 x 300
Year High:=28.39
Dividend:=N/A
Year Low:=12.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+2.48%)
Yield:=N/A
Day High:=20.26
Average Volume:=224,535
Last Price:=19.81 ( 5:20 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=19.33
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=35.0
Open:=30.32
Market Cap:=983.8M
Volume:=203,470
Day Low:=29.65
Bid:=29.76 x 200
Ask:=29.77 x 1800
Year High:=36.70
Dividend:=N/A
Year Low:=14.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-2.65%)
Yield:=N/A
Day High:=30.73
Average Volume:=324,246
Last Price:=29.77 ( 4:30 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=30.58
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=69.40
Market Cap:=3.8B
Volume:=362,511
Day Low:=69.40
Bid:=69.95 x 200
Ask:=70.27 x 200
Year High:=73.93
Dividend:=1.04
Year Low:=55.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+0.56%)
Yield:=1.48
Day High:=70.63
Average Volume:=585,838
Last Price:=70.11 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=69.72
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.2
Open:=14.76
Market Cap:=372.3M
Volume:=28,116
Day Low:=14.40
Bid:=14.86 x 1800
Ask:=14.88 x 700
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.61%)
Yield:=4.58
Day High:=15.02
Average Volume:=58,658
Last Price:=14.86 ( 4:30 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=14.77
Earnings Per Share:=1.46

(roc)
P/E Ratio:=17.7
Open:=56.12
Market Cap:=4.3B
Volume:=594,027
Day Low:=55.69
Bid:=55.63 x 200
Ask:=55.97 x 200
Year High:=59.65
Dividend:=N/A
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.61%)
Yield:=N/A
Day High:=56.86
Average Volume:=1,146,240
Last Price:=55.79 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=56.13
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=8.53
Market Cap:=110.5M
Volume:=34,120
Day Low:=8.53
Bid:=8.95 x 100
Ask:=8.99 x 600
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.47%)
Yield:=N/A
Day High:=9.07
Average Volume:=60,867
Last Price:=8.97 ( 4:30 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=8.84
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.44
Market Cap:=51.2M
Volume:=28,956
Day Low:=1.42
Bid:=1.44 x 200
Ask:=1.45 x 14800
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+2.48%)
Yield:=N/A
Day High:=1.45
Average Volume:=112,614
Last Price:=1.45 ( 4:30 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.41
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.60
Market Cap:=73.4M
Volume:=133,860
Day Low:=1.60
Bid:=1.66 x 6900
Ask:=1.67 x 600
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.61%)
Yield:=N/A
Day High:=1.69
Average Volume:=626,144
Last Price:=1.66 ( 4:30 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.65
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=21.4
Open:=84.98
Market Cap:=12.1B
Volume:=1,250,173
Day Low:=83.47
Bid:=83.43 x 200
Ask:=83.94 x 200
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.88 (-2.20%)
Yield:=1.67
Day High:=85.66
Average Volume:=1,309,260
Last Price:=83.70 ( 4:02 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=85.58
Earnings Per Share:=3.92

(roll)
P/E Ratio:=24.6
Open:=38.11
Market Cap:=851.5M
Volume:=75,079
Day Low:=38.11
Bid:=38.83 x 1000
Ask:=38.85 x 400
Year High:=40.78
Dividend:=N/A
Year Low:=26.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.41%)
Yield:=N/A
Day High:=39.14
Average Volume:=99,660
Last Price:=38.84 ( 4:30 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=38.30
Earnings Per Share:=1.58

(rop)
P/E Ratio:=22.5
Open:=81.94
Market Cap:=7.8B
Volume:=500,851
Day Low:=81.15
Bid:=81.10 x 400
Ask:=81.99 x 400
Year High:=88.76
Dividend:=0.44
Year Low:=56.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-0.71%)
Yield:=0.54
Day High:=82.00
Average Volume:=566,385
Last Price:=81.55 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=82.13
Earnings Per Share:=3.63

(rose)
P/E Ratio:=118.0
Open:=51.46
Market Cap:=2.8B
Volume:=823,412
Day Low:=51.29
Bid:=51.93 x 2700
Ask:=51.94 x 100
Year High:=56.00
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=N/A
Day High:=53.71
Average Volume:=869,371
Last Price:=51.94 ( 4:30 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=51.93
Earnings Per Share:=0.44

(rost)
P/E Ratio:=16.0
Open:=79.18
Market Cap:=9.2B
Volume:=1,230,552
Day Low:=78.60
Bid:=78.81 x 100
Ask:=78.82 x 100
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.19%)
Yield:=1.12
Day High:=79.64
Average Volume:=1,247,140
Last Price:=78.82 ( 4:00 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=78.97
Earnings Per Share:=4.94

(rt)
P/E Ratio:=12.5
Open:=10.53
Market Cap:=681.6M
Volume:=630,766
Day Low:=10.45
Bid:=10.42 x 100
Ask:=10.47 x 200
Year High:=15.57
Dividend:=N/A
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.95%)
Yield:=N/A
Day High:=10.76
Average Volume:=789,524
Last Price:=10.47 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=10.57
Earnings Per Share:=0.84

(rtec)
P/E Ratio:=10.3
Open:=10.52
Market Cap:=327.6M
Volume:=239,146
Day Low:=10.15
Bid:=10.35 x 2500
Ask:=10.37 x 6400
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.62%)
Yield:=N/A
Day High:=10.55
Average Volume:=287,322
Last Price:=10.35 ( 4:30 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=10.52
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=3.10
Market Cap:=172.6M
Volume:=760,540
Day Low:=3.08
Bid:=3.13 x 12100
Ask:=3.14 x 4900
Year High:=3.18
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.62%)
Yield:=N/A
Day High:=3.18
Average Volume:=360,422
Last Price:=3.13 ( 4:00 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=3.08
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=24.5
Open:=34.50
Market Cap:=820.3M
Volume:=452,216
Day Low:=33.38
Bid:=33.62 x 1600
Ask:=33.66 x 100
Year High:=37.33
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.07 (-5.80%)
Yield:=N/A
Day High:=35.00
Average Volume:=361,538
Last Price:=33.62 ( 4:30 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=35.69
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=15.1
Open:=15.16
Market Cap:=1.2B
Volume:=497,497
Day Low:=15.08
Bid:=14.92 x 300
Ask:=15.44 x 300
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.40%)
Yield:=6.61
Day High:=15.41
Average Volume:=448,274
Last Price:=15.12 ( 4:01 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=15.18
Earnings Per Share:=1.00

(safm)
P/E Ratio:=33.1
Open:=46.08
Market Cap:=1.0B
Volume:=243,175
Day Low:=45.79
Bid:=46.26 x 300
Ask:=46.31 x 900
Year High:=53.64
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.76%)
Yield:=1.47
Day High:=46.73
Average Volume:=380,321
Last Price:=46.31 ( 4:00 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=45.96
Earnings Per Share:=1.40

(saft)
P/E Ratio:=15.8
Open:=41.40
Market Cap:=633.0M
Volume:=37,992
Day Low:=41.40
Bid:=41.63 x 200
Ask:=41.66 x 700
Year High:=50.10
Dividend:=2.00
Year Low:=37.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.46%)
Yield:=4.80
Day High:=42.22
Average Volume:=42,837
Last Price:=41.69 ( 5:20 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=41.50
Earnings Per Share:=2.64

(sam)
P/E Ratio:=26.5
Open:=89.29
Market Cap:=831.1M
Volume:=67,157
Day Low:=88.16
Bid:=88.94 x 300
Ask:=89.95 x 300
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.37%)
Yield:=N/A
Day High:=89.95
Average Volume:=77,135
Last Price:=89.46 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=89.79
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=8.2
Open:=9.51
Market Cap:=751.2M
Volume:=703,883
Day Low:=9.30
Bid:=9.33 x 2800
Ask:=9.34 x 25000
Year High:=17.32
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-2.30%)
Yield:=N/A
Day High:=9.66
Average Volume:=797,823
Last Price:=9.33 ( 4:00 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=9.55
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=110.0
Open:=7.73
Market Cap:=786.6M
Volume:=387,932
Day Low:=7.68
Bid:=7.69 x 6300
Ask:=7.70 x 3400
Year High:=9.37
Dividend:=0.06
Year Low:=4.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.77%)
Yield:=0.78
Day High:=7.86
Average Volume:=735,930
Last Price:=7.70 ( 4:30 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=7.76
Earnings Per Share:=0.07

(sbsi)
P/E Ratio:=9.4
Open:=19.92
Market Cap:=332.1M
Volume:=16,135
Day Low:=19.92
Bid:=20.20 x 1300
Ask:=20.21 x 100
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.05%)
Yield:=3.37
Day High:=20.47
Average Volume:=37,789
Last Price:=20.20 ( 4:30 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=19.99
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=27.7
Open:=39.79
Market Cap:=29.7B
Volume:=5,795,016
Day Low:=39.53
Bid:=39.57 x 100
Ask:=39.58 x 3900
Year High:=41.11
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.43%)
Yield:=1.31
Day High:=40.28
Average Volume:=6,503,140
Last Price:=39.57 ( 4:00 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=39.74
Earnings Per Share:=1.43

(scl)
P/E Ratio:=13.1
Open:=74.98
Market Cap:=761.8M
Volume:=15,380
Day Low:=74.44
Bid:=72.40 x 100
Ask:=75.14 x 100
Year High:=78.86
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.16%)
Yield:=1.39
Day High:=75.18
Average Volume:=35,790
Last Price:=74.92 ( 4:04 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=75.04
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=4.03
Market Cap:=64.2M
Volume:=34,744
Day Low:=3.84
Bid:=4.11 x 100
Ask:=4.12 x 800
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.99%)
Yield:=N/A
Day High:=4.14
Average Volume:=38,262
Last Price:=4.10 ( 5:20 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=4.02
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=36.8
Open:=10.97
Market Cap:=960.3M
Volume:=609,455
Day Low:=10.97
Bid:=10.99 x 500
Ask:=11.08 x 100
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.81%)
Yield:=2.18
Day High:=11.16
Average Volume:=563,444
Last Price:=11.03 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=11.12
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=15.6
Open:=32.15
Market Cap:=433.3M
Volume:=49,323
Day Low:=32.15
Bid:=32.70 x 200
Ask:=32.73 x 700
Year High:=32.50
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.55%)
Yield:=N/A
Day High:=33.11
Average Volume:=62,472
Last Price:=32.70 ( 4:30 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=32.20
Earnings Per Share:=2.09

(seb)
P/E Ratio:=8.8
Open:=2420.00
Market Cap:=3.0B
Volume:=627
Day Low:=2415.00
Bid:=2435.00 x 1500
Ask:=2457.97 x 200
Year High:=2494.99
Dividend:=27.00
Year Low:=1406.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+26.75 (+1.11%)
Yield:=1.10
Day High:=2479.42
Average Volume:=1,058
Last Price:=2447.00 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2420.25
Earnings Per Share:=276.82

(see)
P/E Ratio:=16.5
Open:=23.85
Market Cap:=3.8B
Volume:=2,356,139
Day Low:=23.73
Bid:=23.71 x 400
Ask:=23.81 x 400
Year High:=28.77
Dividend:=0.52
Year Low:=20.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+2.06%)
Yield:=2.19
Day High:=24.25
Average Volume:=1,747,810
Last Price:=23.78 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=23.30
Earnings Per Share:=1.44

(sf)
P/E Ratio:=336.5
Open:=36.60
Market Cap:=2.0B
Volume:=745,074
Day Low:=36.60
Bid:=36.90 x 400
Ask:=37.02 x 100
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.12%)
Yield:=N/A
Day High:=37.17
Average Volume:=501,063
Last Price:=37.01 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=36.60
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=29.72
Market Cap:=2.3B
Volume:=778,576
Day Low:=29.36
Bid:=29.43 x 700
Ask:=29.45 x 200
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-1.93%)
Yield:=N/A
Day High:=29.99
Average Volume:=1,659,020
Last Price:=29.42 ( 4:30 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=30.00
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=73.94
Market Cap:=8.0B
Volume:=694,978
Day Low:=72.85
Bid:=74.70 x 200
Ask:=74.71 x 200
Year High:=94.79
Dividend:=N/A
Year Low:=60.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.11 (+2.91%)
Yield:=N/A
Day High:=80.00
Average Volume:=465,689
Last Price:=74.65 ( 4:00 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=72.54
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=21.9
Open:=39.90
Market Cap:=1.7B
Volume:=606,262
Day Low:=39.83
Bid:=40.24 x 700
Ask:=40.26 x 200
Year High:=58.01
Dividend:=N/A
Year Low:=31.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.05%)
Yield:=N/A
Day High:=40.48
Average Volume:=270,512
Last Price:=40.25 ( 4:30 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=40.23
Earnings Per Share:=1.84

(shw)
P/E Ratio:=18.4
Open:=83.99
Market Cap:=8.9B
Volume:=967,291
Day Low:=83.61
Bid:=83.79 x 200
Ask:=83.81 x 200
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-0.53%)
Yield:=1.74
Day High:=84.43
Average Volume:=1,053,040
Last Price:=83.76 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=84.21
Earnings Per Share:=4.55

(sial)
P/E Ratio:=22.5
Open:=73.92
Market Cap:=9.0B
Volume:=589,961
Day Low:=73.50
Bid:=73.69 x 100
Ask:=73.70 x 200
Year High:=76.16
Dividend:=0.72
Year Low:=51.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.04%)
Yield:=0.98
Day High:=74.54
Average Volume:=600,695
Last Price:=73.71 ( 4:00 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=73.74
Earnings Per Share:=3.28

(simg)
P/E Ratio:=35.5
Open:=6.55
Market Cap:=508.0M
Volume:=782,821
Day Low:=6.35
Bid:=6.38 x 29400
Ask:=6.39 x 4200
Year High:=10.20
Dividend:=N/A
Year Low:=3.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-3.77%)
Yield:=N/A
Day High:=6.66
Average Volume:=1,033,330
Last Price:=6.39 ( 4:30 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.64
Earnings Per Share:=0.18

(siro)
P/E Ratio:=27.6
Open:=54.20
Market Cap:=3.1B
Volume:=296,499
Day Low:=54.20
Bid:=54.87 x 500
Ask:=54.91 x 600
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.42%)
Yield:=N/A
Day High:=55.75
Average Volume:=515,731
Last Price:=54.91 ( 5:20 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=54.68
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=23.5
Open:=60.13
Market Cap:=2.6B
Volume:=375,536
Day Low:=59.92
Bid:=60.05 x 600
Ask:=60.08 x 100
Year High:=61.63
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.60%)
Yield:=N/A
Day High:=60.99
Average Volume:=445,363
Last Price:=60.05 ( 4:30 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=60.41
Earnings Per Share:=2.56

(sji)
P/E Ratio:=18.6
Open:=53.78
Market Cap:=1.6B
Volume:=105,552
Day Low:=53.68
Bid:=54.05 x 200
Ask:=54.23 x 100
Year High:=58.03
Dividend:=1.46
Year Low:=43.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.39%)
Yield:=2.70
Day High:=54.50
Average Volume:=110,781
Last Price:=54.17 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=53.96
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=18.9
Open:=75.62
Market Cap:=8.7B
Volume:=696,999
Day Low:=75.50
Bid:=76.38 x 100
Ask:=76.62 x 100
Year High:=79.84
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+0.49%)
Yield:=2.30
Day High:=77.08
Average Volume:=656,847
Last Price:=76.50 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=76.13
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=18.8
Open:=24.34
Market Cap:=447.7M
Volume:=16,000
Day Low:=23.92
Bid:=23.75 x 100
Ask:=25.38 x 200
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.07%)
Yield:=2.86
Day High:=24.43
Average Volume:=36,812
Last Price:=24.10 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=24.36
Earnings Per Share:=1.28

(slh)
P/E Ratio:=26.6
Open:=59.81
Market Cap:=4.2B
Volume:=239,693
Day Low:=59.22
Bid:=59.36 x 100
Ask:=59.58 x 100
Year High:=62.35
Dividend:=0.30
Year Low:=36.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.82%)
Yield:=0.50
Day High:=59.90
Average Volume:=354,962
Last Price:=59.49 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=59.98
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.6
Open:=24.70
Market Cap:=903.2M
Volume:=204,540
Day Low:=24.70
Bid:=24.77 x 100
Ask:=24.78 x 500
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.08%)
Yield:=9.69
Day High:=25.01
Average Volume:=292,240
Last Price:=24.76 ( 4:00 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=24.74
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.8
Open:=51.43
Market Cap:=3.4B
Volume:=662,317
Day Low:=51.43
Bid:=51.38 x 100
Ask:=51.79 x 200
Year High:=60.62
Dividend:=1.00
Year Low:=44.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=1.93
Day High:=52.07
Average Volume:=760,997
Last Price:=51.70 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=51.69
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.18
Market Cap:=548.6M
Volume:=1,763,097
Day Low:=9.16
Bid:=9.17 x 9300
Ask:=9.18 x 46400
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=N/A
Day High:=9.19
Average Volume:=1,780,550
Last Price:=9.18 ( 4:00 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.17
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=9.0
Open:=9.64
Market Cap:=446.8M
Volume:=176,388
Day Low:=9.45
Bid:=9.93 x 1800
Ask:=9.94 x 3900
Year High:=10.95
Dividend:=N/A
Year Low:=6.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.37%)
Yield:=N/A
Day High:=10.00
Average Volume:=162,129
Last Price:=9.94 ( 4:00 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=9.71
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=43.4
Open:=3.90
Market Cap:=140.3M
Volume:=262,718
Day Low:=3.87
Bid:=3.91 x 4000
Ask:=3.92 x 4400
Year High:=17.03
Dividend:=N/A
Year Low:=3.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.26%)
Yield:=N/A
Day High:=4.03
Average Volume:=669,826
Last Price:=3.91 ( 4:00 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=3.92
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=7.7
Open:=41.60
Market Cap:=9.8B
Volume:=5,429,472
Day Low:=40.52
Bid:=41.18 x 100
Ask:=41.19 x 100
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.44%)
Yield:=N/A
Day High:=41.73
Average Volume:=6,191,350
Last Price:=41.17 ( 3:59 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=41.77
Earnings Per Share:=5.37

(snh)
P/E Ratio:=26.8
Open:=23.32
Market Cap:=3.4B
Volume:=1,673,374
Day Low:=23.29
Bid:=23.76 x 100
Ask:=23.85 x 200
Year High:=25.27
Dividend:=1.48
Year Low:=20.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+2.10%)
Yield:=6.22
Day High:=23.94
Average Volume:=1,418,380
Last Price:=23.81 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=23.32
Earnings Per Share:=0.89

(solr)
P/E Ratio:=11.6
Open:=15.55
Market Cap:=1.8B
Volume:=9,736,029
Day Low:=14.19
Bid:=14.40 x 3200
Ask:=14.41 x 200
Year High:=17.50
Dividend:=N/A
Year Low:=5.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.43 (-9.04%)
Yield:=N/A
Day High:=15.67
Average Volume:=4,487,530
Last Price:=14.39 ( 4:30 PM EDT)
Shares Outstanding:=125.89M
Previous Close:=15.82
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=42.3
Open:=10.51
Market Cap:=653.2M
Volume:=426,673
Day Low:=10.51
Bid:=10.57 x 4600
Ask:=10.58 x 3500
Year High:=11.86
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.28%)
Yield:=N/A
Day High:=10.75
Average Volume:=922,841
Last Price:=10.57 ( 4:00 PM EDT)
Shares Outstanding:=61.80M
Previous Close:=10.54
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=7.35
Market Cap:=385.3M
Volume:=190,155
Day Low:=7.21
Bid:=7.21 x 23300
Ask:=7.22 x 4100
Year High:=7.75
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.17%)
Yield:=N/A
Day High:=7.39
Average Volume:=463,288
Last Price:=7.21 ( 4:00 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=7.37
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=12.4
Open:=15.29
Market Cap:=11.0B
Volume:=6,505,178
Day Low:=15.22
Bid:=15.43 x 36400
Ask:=15.44 x 3700
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.05%)
Yield:=2.59
Day High:=15.59
Average Volume:=13,024,000
Last Price:=15.43 ( 4:00 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=15.27
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=3.95
Market Cap:=61.0M
Volume:=43,123
Day Low:=3.90
Bid:=3.91 x 100
Ask:=3.93 x 400
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.77%)
Yield:=N/A
Day High:=3.98
Average Volume:=241,962
Last Price:=3.93 ( 4:30 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=3.90
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=40.2
Open:=37.98
Market Cap:=3.0B
Volume:=597,546
Day Low:=37.68
Bid:=37.69 x 400
Ask:=38.82 x 400
Year High:=41.49
Dividend:=N/A
Year Low:=20.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.08%)
Yield:=N/A
Day High:=38.80
Average Volume:=953,081
Last Price:=38.18 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=38.21
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=14.2
Open:=20.36
Market Cap:=458.7M
Volume:=140,235
Day Low:=20.13
Bid:=20.31 x 100
Ask:=20.32 x 1000
Year High:=21.37
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.39%)
Yield:=1.28
Day High:=20.50
Average Volume:=136,459
Last Price:=20.31 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=20.39
Earnings Per Share:=1.43

(spw)
P/E Ratio:=20.6
Open:=82.66
Market Cap:=4.2B
Volume:=385,697
Day Low:=81.87
Bid:=81.52 x 300
Ask:=82.50 x 300
Year High:=86.97
Dividend:=1.00
Year Low:=52.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-1.25%)
Yield:=1.22
Day High:=83.40
Average Volume:=440,923
Last Price:=82.00 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=83.04
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=37.0
Open:=91.47
Market Cap:=7.8B
Volume:=311,576
Day Low:=91.04
Bid:=91.30 x 100
Ask:=91.31 x 200
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.08%)
Yield:=N/A
Day High:=91.79
Average Volume:=457,006
Last Price:=91.33 ( 4:00 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=91.40
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.24
Market Cap:=201.3M
Volume:=34,490
Day Low:=11.03
Bid:=11.49 x 700
Ask:=11.51 x 1800
Year High:=16.60
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+2.13%)
Yield:=N/A
Day High:=11.53
Average Volume:=90,922
Last Price:=11.49 ( 4:30 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.25
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=29.9
Open:=14.95
Market Cap:=395.9M
Volume:=83,111
Day Low:=14.81
Bid:=14.93 x 200
Ask:=15.02 x 400
Year High:=17.22
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.33%)
Yield:=N/A
Day High:=15.26
Average Volume:=166,326
Last Price:=14.97 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=15.02
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=82.9
Open:=9.79
Market Cap:=148.3M
Volume:=55,314
Day Low:=9.54
Bid:=9.95 x 1900
Ask:=9.97 x 1000
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.91%)
Yield:=N/A
Day High:=10.06
Average Volume:=51,222
Last Price:=9.95 ( 4:30 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.86
Earnings Per Share:=0.12

(srx)
P/E Ratio:=21.5
Open:=31.10
Market Cap:=1.5B
Volume:=647,566
Day Low:=31.10
Bid:=31.18 x 100
Ask:=31.21 x 1000
Year High:=31.31
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.22%)
Yield:=N/A
Day High:=31.20
Average Volume:=851,003
Last Price:=31.19 ( 4:15 PM EDT)
Shares Outstanding:=46.86M
Previous Close:=31.12
Earnings Per Share:=1.45

(srz)
P/E Ratio:=21.1
Open:=9.38
Market Cap:=545.2M
Volume:=598,447
Day Low:=9.33
Bid:=9.46 x 100
Ask:=9.55 x 100
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.32%)
Yield:=N/A
Day High:=9.72
Average Volume:=1,105,240
Last Price:=9.50 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=9.47
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=28.0
Open:=9.28
Market Cap:=436.7M
Volume:=157,005
Day Low:=9.25
Bid:=9.22 x 100
Ask:=9.31 x 400
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.43%)
Yield:=1.62
Day High:=9.46
Average Volume:=253,468
Last Price:=9.25 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=9.29
Earnings Per Share:=0.33

(stba)
P/E Ratio:=15.6
Open:=17.87
Market Cap:=502.5M
Volume:=66,123
Day Low:=17.83
Bid:=17.91 x 300
Ask:=17.92 x 100
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=3.35
Day High:=18.15
Average Volume:=90,114
Last Price:=17.91 ( 4:00 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=17.90
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=27.9
Open:=17.04
Market Cap:=685.2M
Volume:=23,516
Day Low:=16.99
Bid:=17.04 x 1200
Ask:=17.07 x 900
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.06%)
Yield:=3.52
Day High:=17.40
Average Volume:=30,201
Last Price:=17.04 ( 4:00 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.05
Earnings Per Share:=0.61

(sti)
P/E Ratio:=67.4
Open:=24.72
Market Cap:=13.4B
Volume:=4,984,559
Day Low:=24.72
Bid:=24.92 x 300
Ask:=25.01 x 100
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.36%)
Yield:=0.16
Day High:=25.35
Average Volume:=5,352,230
Last Price:=24.94 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=24.85
Earnings Per Share:=0.37

(stnr)
P/E Ratio:=N/A
Open:=48.93
Market Cap:=819.6M
Volume:=44,023
Day Low:=48.80
Bid:=50.03 x 600
Ask:=50.13 x 400
Year High:=51.09
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.97 (+1.98%)
Yield:=N/A
Day High:=50.50
Average Volume:=59,168
Last Price:=50.01 ( 4:30 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=49.04
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=14.3
Open:=20.71
Market Cap:=1.5B
Volume:=427,333
Day Low:=20.66
Bid:=20.34 x 500
Ask:=20.72 x 100
Year High:=23.67
Dividend:=1.68
Year Low:=16.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.38%)
Yield:=8.12
Day High:=20.97
Average Volume:=1,090,780
Last Price:=20.70 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=20.78
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=16.66
Market Cap:=7.1B
Volume:=6,918,425
Day Low:=16.46
Bid:=16.58 x 47800
Ask:=16.60 x 65000
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.69%)
Yield:=2.17
Day High:=16.80
Average Volume:=11,087,900
Last Price:=16.59 ( 4:00 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=16.71
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=38.04
Market Cap:=814.8M
Volume:=97,434
Day Low:=38.04
Bid:=38.30 x 200
Ask:=38.44 x 400
Year High:=40.21
Dividend:=2.52
Year Low:=25.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.66%)
Yield:=6.57
Day High:=38.78
Average Volume:=109,799
Last Price:=38.37 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=38.12
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=23.5
Open:=8.49
Market Cap:=148.0M
Volume:=61,555
Day Low:=8.44
Bid:=8.46 x 100
Ask:=8.47 x 1100
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.12%)
Yield:=N/A
Day High:=8.61
Average Volume:=70,117
Last Price:=8.47 ( 4:00 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.48
Earnings Per Share:=0.36

(supx)
P/E Ratio:=22.9
Open:=21.84
Market Cap:=273.3M
Volume:=41,819
Day Low:=21.48
Bid:=21.54 x 200
Ask:=21.57 x 600
Year High:=27.91
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.87%)
Yield:=N/A
Day High:=21.86
Average Volume:=65,175
Last Price:=21.57 ( 4:30 PM EDT)
Shares Outstanding:=12.67M
Previous Close:=21.98
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=39.72
Market Cap:=2.3B
Volume:=1,000,255
Day Low:=39.64
Bid:=39.65 x 700
Ask:=39.66 x 3300
Year High:=39.84
Dividend:=N/A
Year Low:=14.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.30%)
Yield:=N/A
Day High:=39.79
Average Volume:=1,704,100
Last Price:=39.66 ( 5:20 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.78
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=25.1
Open:=72.23
Market Cap:=12.0B
Volume:=1,585,890
Day Low:=71.03
Bid:=70.96 x 200
Ask:=71.34 x 200
Year High:=78.19
Dividend:=1.64
Year Low:=50.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.29 (-1.78%)
Yield:=2.30
Day High:=72.38
Average Volume:=1,827,260
Last Price:=71.15 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=72.44
Earnings Per Share:=2.83

(swm)
P/E Ratio:=15.5
Open:=55.97
Market Cap:=991.8M
Volume:=83,018
Day Low:=55.97
Bid:=56.39 x 200
Ask:=56.67 x 200
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.27%)
Yield:=1.06
Day High:=56.97
Average Volume:=147,009
Last Price:=56.54 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=56.39
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=17.2
Open:=38.23
Market Cap:=1.9B
Volume:=147,300
Day Low:=38.05
Bid:=38.07 x 100
Ask:=38.20 x 300
Year High:=38.86
Dividend:=0.84
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.50%)
Yield:=2.20
Day High:=38.54
Average Volume:=205,354
Last Price:=38.13 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=38.32
Earnings Per Share:=2.22

(syke)
P/E Ratio:=23.3
Open:=21.38
Market Cap:=988.1M
Volume:=149,463
Day Low:=20.91
Bid:=20.97 x 2300
Ask:=20.98 x 100
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.73%)
Yield:=N/A
Day High:=21.49
Average Volume:=230,213
Last Price:=21.01 ( 4:00 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=21.38
Earnings Per Share:=0.90

(symc)
P/E Ratio:=25.3
Open:=19.40
Market Cap:=14.5B
Volume:=6,763,905
Day Low:=19.19
Bid:=19.23 x 1100
Ask:=19.23 x 1400
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.67%)
Yield:=N/A
Day High:=19.50
Average Volume:=9,002,130
Last Price:=19.23 ( 4:00 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=19.36
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=6.00
Market Cap:=262.2M
Volume:=65,244
Day Low:=6.00
Bid:=6.05 x 8200
Ask:=6.06 x 200
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.83%)
Yield:=N/A
Day High:=6.11
Average Volume:=127,495
Last Price:=6.06 ( 4:00 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=6.01
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.34
Market Cap:=113.1M
Volume:=792,487
Day Low:=1.30
Bid:=1.38 x 10100
Ask:=1.39 x 10100
Year High:=2.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+3.76%)
Yield:=N/A
Day High:=1.41
Average Volume:=445,896
Last Price:=1.38 ( 4:30 PM EDT)
Shares Outstanding:=81.97M
Previous Close:=1.33
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=29.6
Open:=17.61
Market Cap:=200.0M
Volume:=107,634
Day Low:=17.33
Bid:=17.45 x 800
Ask:=17.46 x 300
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.96%)
Yield:=N/A
Day High:=17.82
Average Volume:=59,017
Last Price:=17.45 ( 4:00 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=17.62
Earnings Per Share:=0.59

(synt)
P/E Ratio:=21.4
Open:=58.93
Market Cap:=2.4B
Volume:=230,023
Day Low:=57.75
Bid:=58.21 x 100
Ask:=58.24 x 200
Year High:=62.03
Dividend:=0.24
Year Low:=35.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.12 (-1.89%)
Yield:=0.41
Day High:=58.93
Average Volume:=171,959
Last Price:=58.19 ( 4:30 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=59.31
Earnings Per Share:=2.72

(syx)
P/E Ratio:=13.4
Open:=15.58
Market Cap:=584.4M
Volume:=50,612
Day Low:=15.58
Bid:=15.79 x 300
Ask:=15.89 x 100
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.41%)
Yield:=N/A
Day High:=15.98
Average Volume:=66,581
Last Price:=15.85 ( 4:05 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=15.63
Earnings Per Share:=1.18

(t)
P/E Ratio:=9.1
Open:=30.69
Market Cap:=182.4B
Volume:=17,417,578
Day Low:=30.69
Bid:=30.92 x 14600
Ask:=30.93 x 14600
Year High:=31.94
Dividend:=1.72
Year Low:=24.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=5.58
Day High:=31.14
Average Volume:=22,010,800
Last Price:=30.80 ( 3:55 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=30.80
Earnings Per Share:=3.38

(tal)
P/E Ratio:=12.2
Open:=33.46
Market Cap:=1.1B
Volume:=303,774
Day Low:=33.21
Bid:=33.13 x 200
Ask:=33.35 x 200
Year High:=38.45
Dividend:=2.00
Year Low:=21.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.16%)
Yield:=6.02
Day High:=33.98
Average Volume:=355,934
Last Price:=33.24 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=33.63
Earnings Per Share:=2.73

(tap)
P/E Ratio:=11.9
Open:=43.25
Market Cap:=7.1B
Volume:=2,214,806
Day Low:=43.23
Bid:=43.65 x 100
Ask:=43.78 x 300
Year High:=51.11
Dividend:=1.28
Year Low:=42.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.48%)
Yield:=2.93
Day High:=43.81
Average Volume:=1,221,190
Last Price:=43.71 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=43.50
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.42
Market Cap:=265.5M
Volume:=172,371
Day Low:=4.35
Bid:=4.38 x 3900
Ask:=4.39 x 4400
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.13%)
Yield:=N/A
Day High:=4.49
Average Volume:=423,171
Last Price:=4.38 ( 4:00 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.43
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=19.0
Open:=10.07
Market Cap:=226.8M
Volume:=49,161
Day Low:=9.79
Bid:=10.29 x 3900
Ask:=10.30 x 1500
Year High:=10.97
Dividend:=N/A
Year Low:=4.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.18%)
Yield:=N/A
Day High:=10.33
Average Volume:=67,348
Last Price:=10.28 ( 4:00 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=10.16
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.65
Market Cap:=512.1M
Volume:=1,909,473
Day Low:=1.65
Bid:=1.65 x 100
Ask:=1.70 x 200
Year High:=3.59
Dividend:=N/A
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.60%)
Yield:=N/A
Day High:=1.70
Average Volume:=2,270,630
Last Price:=1.68 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.67
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=8.89
Market Cap:=185.2M
Volume:=47,497
Day Low:=8.89
Bid:=9.14 x 300
Ask:=9.15 x 3500
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+2.81%)
Yield:=N/A
Day High:=9.17
Average Volume:=22,302
Last Price:=9.15 ( 4:30 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=8.90
Earnings Per Share:=-4.98

(tbnk)
P/E Ratio:=18.6
Open:=20.47
Market Cap:=246.8M
Volume:=14,394
Day Low:=20.47
Bid:=20.62 x 200
Ask:=20.64 x 300
Year High:=20.92
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.49%)
Yield:=1.75
Day High:=20.74
Average Volume:=29,380
Last Price:=20.60 ( 4:00 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=20.50
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=9.88
Market Cap:=1.7B
Volume:=1,867,102
Day Low:=9.82
Bid:=9.76 x 600
Ask:=10.27 x 600
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.60%)
Yield:=N/A
Day High:=10.11
Average Volume:=2,147,360
Last Price:=9.88 ( 4:15 PM EDT)
Shares Outstanding:=167.63M
Previous Close:=9.94
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=13.7
Open:=13.43
Market Cap:=2.2B
Volume:=2,629,393
Day Low:=13.41
Bid:=13.24 x 500
Ask:=13.55 x 200
Year High:=17.66
Dividend:=0.20
Year Low:=12.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.59%)
Yield:=1.47
Day High:=13.95
Average Volume:=1,617,120
Last Price:=13.57 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=13.49
Earnings Per Share:=0.99

(tco)
P/E Ratio:=65.2
Open:=61.25
Market Cap:=3.4B
Volume:=614,757
Day Low:=61.19
Bid:=61.11 x 200
Ask:=61.37 x 200
Year High:=62.63
Dividend:=1.75
Year Low:=37.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.41%)
Yield:=2.86
Day High:=62.45
Average Volume:=433,943
Last Price:=61.25 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=61.50
Earnings Per Share:=0.94

(tcrd)
P/E Ratio:=33.5
Open:=13.21
Market Cap:=264.5M
Volume:=24,023
Day Low:=12.95
Bid:=13.09 x 200
Ask:=13.10 x 400
Year High:=14.86
Dividend:=1.00
Year Low:=10.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.98%)
Yield:=7.65
Day High:=13.26
Average Volume:=44,718
Last Price:=13.08 ( 5:20 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=13.21
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=14.4
Open:=49.51
Market Cap:=1.8B
Volume:=238,105
Day Low:=49.21
Bid:=49.55 x 300
Ask:=49.67 x 100
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.51%)
Yield:=N/A
Day High:=49.93
Average Volume:=190,926
Last Price:=49.64 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=49.39
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.3
Open:=18.76
Market Cap:=4.1B
Volume:=1,064,087
Day Low:=18.72
Bid:=18.76 x 500
Ask:=18.87 x 100
Year High:=19.66
Dividend:=0.86
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.21%)
Yield:=4.56
Day High:=19.01
Average Volume:=1,573,460
Last Price:=18.87 ( 4:03 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=18.83
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.09
Market Cap:=139.5M
Volume:=25,796
Day Low:=10.09
Bid:=10.41 x 1300
Ask:=10.43 x 1000
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+2.56%)
Yield:=N/A
Day High:=10.94
Average Volume:=55,153
Last Price:=10.41 ( 4:30 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.15
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=33.9
Open:=43.07
Market Cap:=2.6B
Volume:=696,594
Day Low:=43.04
Bid:=43.01 x 100
Ask:=43.27 x 100
Year High:=46.81
Dividend:=N/A
Year Low:=21.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.24%)
Yield:=N/A
Day High:=44.33
Average Volume:=855,460
Last Price:=43.11 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=43.65
Earnings Per Share:=1.27

(ter)
P/E Ratio:=7.7
Open:=14.22
Market Cap:=2.5B
Volume:=6,781,494
Day Low:=13.51
Bid:=13.75 x 100
Ask:=13.80 x 200
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-4.72%)
Yield:=N/A
Day High:=14.25
Average Volume:=3,645,400
Last Price:=13.74 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=14.42
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=49.17
Market Cap:=43.8B
Volume:=3,497,352
Day Low:=49.00
Bid:=49.05 x 200
Ask:=49.06 x 1300
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.49%)
Yield:=1.75
Day High:=49.37
Average Volume:=7,414,800
Last Price:=49.06 ( 4:00 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=49.30
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.7
Open:=61.95
Market Cap:=2.5B
Volume:=238,904
Day Low:=61.95
Bid:=62.46 x 200
Ask:=62.64 x 200
Year High:=64.05
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+0.60%)
Yield:=2.17
Day High:=62.76
Average Volume:=265,611
Last Price:=62.55 ( 4:00 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=62.18
Earnings Per Share:=2.64

(tg)
P/E Ratio:=22.1
Open:=19.01
Market Cap:=616.7M
Volume:=61,803
Day Low:=19.00
Bid:=18.46 x 300
Ask:=19.83 x 300
Year High:=23.20
Dividend:=0.18
Year Low:=15.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.73%)
Yield:=0.93
Day High:=19.51
Average Volume:=69,014
Last Price:=19.27 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=19.13
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=29.76
Market Cap:=1.4B
Volume:=69,551
Day Low:=29.54
Bid:=29.54 x 400
Ask:=29.72 x 400
Year High:=37.87
Dividend:=1.24
Year Low:=23.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.74%)
Yield:=4.18
Day High:=30.18
Average Volume:=108,749
Last Price:=29.63 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=29.85
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=15.7
Open:=100.49
Market Cap:=2.5B
Volume:=295,268
Day Low:=99.86
Bid:=98.86 x 400
Ask:=104.56 x 400
Year High:=103.80
Dividend:=0.16
Year Low:=64.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.38%)
Yield:=0.16
Day High:=101.42
Average Volume:=301,253
Last Price:=100.93 ( 4:00 PM EDT)
Shares Outstanding:=24.52M
Previous Close:=100.55
Earnings Per Share:=6.42

(thff)
P/E Ratio:=14.0
Open:=33.03
Market Cap:=437.2M
Volume:=20,738
Day Low:=33.00
Bid:=33.24 x 600
Ask:=33.27 x 100
Year High:=37.10
Dividend:=0.94
Year Low:=25.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.70%)
Yield:=2.83
Day High:=33.65
Average Volume:=23,699
Last Price:=33.24 ( 4:00 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=33.01
Earnings Per Share:=2.38

(tho)
P/E Ratio:=13.7
Open:=27.67
Market Cap:=1.6B
Volume:=315,521
Day Low:=27.52
Bid:=27.72 x 400
Ask:=27.79 x 600
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.07%)
Yield:=1.44
Day High:=27.93
Average Volume:=411,140
Last Price:=27.79 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=27.81
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=24.07
Market Cap:=1.8B
Volume:=302,735
Day Low:=23.95
Bid:=24.52 x 4600
Ask:=24.54 x 1700
Year High:=28.95
Dividend:=N/A
Year Low:=11.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.11%)
Yield:=N/A
Day High:=24.90
Average Volume:=391,352
Last Price:=24.52 ( 4:30 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=24.25
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=34.0
Open:=17.73
Market Cap:=3.2B
Volume:=1,649,951
Day Low:=17.62
Bid:=17.55 x 400
Ask:=17.65 x 200
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.51%)
Yield:=1.70
Day High:=17.90
Average Volume:=2,366,340
Last Price:=17.66 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=17.75
Earnings Per Share:=0.52

(tif)
P/E Ratio:=26.8
Open:=80.00
Market Cap:=10.3B
Volume:=1,250,549
Day Low:=80.00
Bid:=80.41 x 400
Ask:=80.97 x 400
Year High:=84.49
Dividend:=1.16
Year Low:=37.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.10%)
Yield:=1.44
Day High:=81.25
Average Volume:=1,807,540
Last Price:=80.50 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=80.58
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=21.9
Open:=5.30
Market Cap:=169.6M
Volume:=125,486
Day Low:=5.30
Bid:=5.46 x 7800
Ask:=5.47 x 2900
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+2.43%)
Yield:=N/A
Day High:=5.53
Average Volume:=173,805
Last Price:=5.47 ( 4:30 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.34
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=21.5
Open:=23.31
Market Cap:=456.7M
Volume:=56,354
Day Low:=22.95
Bid:=23.46 x 1200
Ask:=23.49 x 300
Year High:=28.71
Dividend:=N/A
Year Low:=13.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.39%)
Yield:=N/A
Day High:=23.98
Average Volume:=85,830
Last Price:=23.46 ( 5:20 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=23.37
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=17.4
Open:=55.22
Market Cap:=21.3B
Volume:=3,355,762
Day Low:=55.07
Bid:=55.13 x 200
Ask:=55.33 x 300
Year High:=55.94
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.41%)
Yield:=1.38
Day High:=55.67
Average Volume:=3,104,380
Last Price:=55.21 ( 4:01 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=55.44
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=8.88
Market Cap:=601.5M
Volume:=1,808,014
Day Low:=8.67
Bid:=8.71 x 10500
Ask:=8.72 x 32800
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-2.13%)
Yield:=N/A
Day High:=8.96
Average Volume:=1,696,740
Last Price:=8.72 ( 4:30 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=8.91
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=14.0
Open:=50.39
Market Cap:=4.9B
Volume:=819,789
Day Low:=49.80
Bid:=49.82 x 100
Ask:=50.04 x 100
Year High:=57.83
Dividend:=0.80
Year Low:=26.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.29%)
Yield:=1.60
Day High:=50.81
Average Volume:=927,612
Last Price:=49.92 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=50.57
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=12.9
Open:=40.69
Market Cap:=440.2M
Volume:=26,540
Day Low:=40.40
Bid:=40.22 x 200
Ask:=40.73 x 200
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.10%)
Yield:=3.36
Day High:=40.70
Average Volume:=17,421
Last Price:=40.45 ( 4:02 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=40.49
Earnings Per Share:=3.13

(tnc)
P/E Ratio:=22.6
Open:=40.64
Market Cap:=777.6M
Volume:=39,006
Day Low:=40.49
Bid:=40.50 x 200
Ask:=40.74 x 200
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.54%)
Yield:=1.67
Day High:=41.25
Average Volume:=77,714
Last Price:=40.62 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=40.84
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=8.93
Market Cap:=-
Volume:=205,533
Day Low:=8.85
Bid:=8.84 x 400
Ask:=9.29 x 500
Year High:=13.96
Dividend:=1.00
Year Low:=8.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.89%)
Yield:=11.29
Day High:=8.98
Average Volume:=519,053
Last Price:=8.86 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=8.94
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.30
Market Cap:=126.1M
Volume:=20,668
Day Low:=3.30
Bid:=3.39 x 700
Ask:=3.40 x 2400
Year High:=4.60
Dividend:=0.05
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+3.34%)
Yield:=1.47
Day High:=3.40
Average Volume:=166,149
Last Price:=3.40 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.29
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=23.41
Market Cap:=953.0M
Volume:=101,233
Day Low:=23.16
Bid:=23.18 x 300
Ask:=23.21 x 1200
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.19%)
Yield:=N/A
Day High:=23.56
Average Volume:=219,492
Last Price:=23.18 ( 4:30 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=23.46
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=20.26
Market Cap:=318.3M
Volume:=1,307,413
Day Low:=19.50
Bid:=20.44 x 800
Ask:=20.45 x 1000
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.51 (-14.65%)
Yield:=N/A
Day High:=20.89
Average Volume:=142,450
Last Price:=20.45 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=23.96
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=14.9
Open:=23.29
Market Cap:=1.5B
Volume:=151,485
Day Low:=23.18
Bid:=23.46 x 1300
Ask:=23.48 x 100
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.77%)
Yield:=3.92
Day High:=23.76
Average Volume:=271,215
Last Price:=23.47 ( 4:00 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=23.29
Earnings Per Share:=1.57

(trow)
P/E Ratio:=22.0
Open:=58.50
Market Cap:=15.3B
Volume:=1,767,669
Day Low:=58.50
Bid:=58.70 x 5600
Ask:=58.72 x 400
Year High:=71.29
Dividend:=1.24
Year Low:=43.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.34%)
Yield:=2.11
Day High:=59.72
Average Volume:=1,832,080
Last Price:=58.74 ( 4:00 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=58.54
Earnings Per Share:=2.67

(trv)
P/E Ratio:=8.0
Open:=58.35
Market Cap:=24.4B
Volume:=2,346,343
Day Low:=58.26
Bid:=58.35 x 400
Ask:=58.36 x 1300
Year High:=64.17
Dividend:=1.64
Year Low:=48.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.12%)
Yield:=2.81
Day High:=59.02
Average Volume:=3,298,340
Last Price:=58.32 ( 3:55 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=58.25
Earnings Per Share:=7.32

(tsn)
P/E Ratio:=7.7
Open:=18.34
Market Cap:=5.8B
Volume:=2,755,130
Day Low:=18.34
Bid:=18.61 x 16500
Ask:=18.62 x 5400
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.14%)
Yield:=0.86
Day High:=18.78
Average Volume:=4,623,980
Last Price:=18.63 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=18.42
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=13.5
Open:=16.10
Market Cap:=808.7M
Volume:=518,719
Day Low:=15.78
Bid:=15.82 x 300
Ask:=15.83 x 700
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.47%)
Yield:=N/A
Day High:=16.20
Average Volume:=372,745
Last Price:=15.82 ( 4:30 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=16.22
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=27.5
Open:=22.04
Market Cap:=1.2B
Volume:=157,774
Day Low:=21.67
Bid:=21.69 x 600
Ask:=21.71 x 3100
Year High:=23.46
Dividend:=N/A
Year Low:=12.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.81%)
Yield:=N/A
Day High:=22.24
Average Volume:=209,174
Last Price:=21.70 ( 4:30 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=22.10
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=16.6
Open:=22.69
Market Cap:=1.4B
Volume:=345,605
Day Low:=22.22
Bid:=22.39 x 3800
Ask:=22.40 x 1400
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.97%)
Yield:=N/A
Day High:=22.69
Average Volume:=310,860
Last Price:=22.40 ( 4:24 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=22.85
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=12.09
Market Cap:=932.6M
Volume:=361,215
Day Low:=12.06
Bid:=11.79 x 400
Ask:=12.61 x 400
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.33%)
Yield:=N/A
Day High:=12.33
Average Volume:=620,924
Last Price:=12.14 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=12.18
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=15.7
Open:=4.64
Market Cap:=195.7M
Volume:=77,672
Day Low:=4.54
Bid:=4.54 x 7300
Ask:=4.55 x 3600
Year High:=5.93
Dividend:=N/A
Year Low:=3.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-2.58%)
Yield:=N/A
Day High:=4.66
Average Volume:=216,645
Last Price:=4.54 ( 4:30 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.66
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=7.1
Open:=4.50
Market Cap:=142.0M
Volume:=126,716
Day Low:=4.45
Bid:=4.44 x 500
Ask:=4.53 x 100
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.10%)
Yield:=N/A
Day High:=4.69
Average Volume:=160,736
Last Price:=4.48 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.53
Earnings Per Share:=0.63

(tw)
P/E Ratio:=21.6
Open:=62.95
Market Cap:=3.4B
Volume:=358,691
Day Low:=62.52
Bid:=60.97 x 400
Ask:=64.82 x 400
Year High:=66.84
Dividend:=0.30
Year Low:=39.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.32%)
Yield:=0.48
Day High:=63.29
Average Volume:=345,750
Last Price:=62.78 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=62.98
Earnings Per Share:=2.91

(twin)
P/E Ratio:=32.5
Open:=38.36
Market Cap:=432.4M
Volume:=61,464
Day Low:=37.47
Bid:=37.98 x 500
Ask:=38.03 x 200
Year High:=41.70
Dividend:=0.32
Year Low:=10.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-2.23%)
Yield:=0.84
Day High:=38.60
Average Volume:=82,930
Last Price:=38.08 ( 4:00 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=38.95
Earnings Per Share:=1.17

(two)
P/E Ratio:=6.2
Open:=10.85
Market Cap:=736.9M
Volume:=3,028,883
Day Low:=10.62
Bid:=10.61 x 600
Ask:=10.91 x 500
Year High:=11.51
Dividend:=1.60
Year Low:=8.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.94%)
Yield:=15.04
Day High:=10.85
Average Volume:=1,927,920
Last Price:=10.64 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=10.85
Earnings Per Share:=1.72

(twx)
P/E Ratio:=15.9
Open:=35.78
Market Cap:=37.9B
Volume:=7,130,147
Day Low:=35.37
Bid:=35.41 x 200
Ask:=35.51 x 100
Year High:=38.34
Dividend:=0.94
Year Low:=29.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.48%)
Yield:=2.66
Day High:=36.05
Average Volume:=6,973,510
Last Price:=35.40 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=35.93
Earnings Per Share:=2.22

(txn)
P/E Ratio:=11.8
Open:=31.33
Market Cap:=36.3B
Volume:=26,184,256
Day Low:=30.61
Bid:=31.16 x 100
Ask:=31.29 x 200
Year High:=36.71
Dividend:=0.52
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.19 (-3.67%)
Yield:=1.66
Day High:=31.80
Average Volume:=9,562,110
Last Price:=31.25 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=32.44
Earnings Per Share:=2.65

(txt)
P/E Ratio:=73.6
Open:=22.06
Market Cap:=6.1B
Volume:=3,270,496
Day Low:=22.00
Bid:=22.05 x 500
Ask:=22.06 x 1000
Year High:=28.87
Dividend:=0.08
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.59%)
Yield:=0.36
Day High:=22.23
Average Volume:=4,322,560
Last Price:=22.07 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=22.20
Earnings Per Share:=0.30

(tyl)
P/E Ratio:=35.9
Open:=26.58
Market Cap:=851.6M
Volume:=107,401
Day Low:=26.45
Bid:=25.95 x 200
Ask:=26.60 x 200
Year High:=27.56
Dividend:=N/A
Year Low:=15.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.30%)
Yield:=N/A
Day High:=26.83
Average Volume:=177,800
Last Price:=26.58 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=26.66
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=23.8
Open:=25.35
Market Cap:=379.1M
Volume:=30,390
Day Low:=25.16
Bid:=25.24 x 300
Ask:=25.28 x 700
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.79%)
Yield:=N/A
Day High:=25.70
Average Volume:=54,870
Last Price:=25.24 ( 4:30 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=25.44
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=13.9
Open:=17.73
Market Cap:=467.1M
Volume:=42,360
Day Low:=17.56
Bid:=17.83 x 600
Ask:=17.85 x 1200
Year High:=23.41
Dividend:=0.60
Year Low:=16.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.34%)
Yield:=3.37
Day High:=17.97
Average Volume:=62,460
Last Price:=17.83 ( 4:30 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=17.77
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=37.7
Open:=23.98
Market Cap:=471.3M
Volume:=77,671
Day Low:=23.73
Bid:=24.13 x 300
Ask:=24.14 x 1200
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.42%)
Yield:=1.66
Day High:=24.30
Average Volume:=107,118
Last Price:=24.14 ( 4:30 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=24.04
Earnings Per Share:=0.64

(ufs)
P/E Ratio:=6.0
Open:=95.50
Market Cap:=3.9B
Volume:=351,456
Day Low:=95.05
Bid:=92.64 x 400
Ask:=98.54 x 400
Year High:=105.82
Dividend:=1.00
Year Low:=46.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-0.76%)
Yield:=1.05
Day High:=96.04
Average Volume:=729,167
Last Price:=95.18 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=95.91
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=13.5
Open:=32.02
Market Cap:=3.6B
Volume:=386,544
Day Low:=31.88
Bid:=32.06 x 800
Ask:=32.12 x 400
Year High:=33.48
Dividend:=1.04
Year Low:=26.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.09%)
Yield:=3.24
Day High:=32.25
Average Volume:=569,480
Last Price:=32.08 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=32.05
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=19.1
Open:=52.41
Market Cap:=4.8B
Volume:=1,152,401
Day Low:=52.41
Bid:=52.90 x 400
Ask:=53.11 x 300
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.47%)
Yield:=0.38
Day High:=53.69
Average Volume:=1,125,310
Last Price:=52.93 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=52.68
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.3
Open:=32.47
Market Cap:=1.7B
Volume:=338,006
Day Low:=32.46
Bid:=32.14 x 300
Ask:=32.84 x 300
Year High:=34.34
Dividend:=1.73
Year Low:=25.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.86%)
Yield:=5.26
Day High:=33.01
Average Volume:=411,885
Last Price:=32.86 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=32.58
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=49.1
Open:=64.10
Market Cap:=3.9B
Volume:=963,987
Day Low:=62.79
Bid:=64.29 x 100
Ask:=64.32 x 200
Year High:=68.80
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-1.03%)
Yield:=N/A
Day High:=65.65
Average Volume:=778,133
Last Price:=64.29 ( 4:30 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=64.96
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=504.8
Open:=55.97
Market Cap:=1.4B
Volume:=146,670
Day Low:=55.29
Bid:=55.49 x 400
Ask:=55.55 x 800
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.79%)
Yield:=N/A
Day High:=56.19
Average Volume:=157,457
Last Price:=55.53 ( 4:30 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=55.97
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=18.6
Open:=44.08
Market Cap:=1.8B
Volume:=140,135
Day Low:=44.08
Bid:=44.21 x 300
Ask:=44.23 x 100
Year High:=45.81
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.07%)
Yield:=1.76
Day High:=45.03
Average Volume:=169,867
Last Price:=44.22 ( 4:30 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=44.19
Earnings Per Share:=2.38

(umh)
P/E Ratio:=20.7
Open:=11.11
Market Cap:=152.9M
Volume:=27,070
Day Low:=10.77
Bid:=10.77 x 100
Ask:=10.89 x 200
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.88%)
Yield:=6.68
Day High:=11.11
Average Volume:=27,690
Last Price:=10.78 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=11.10
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=41.7
Open:=11.55
Market Cap:=1.3B
Volume:=483,416
Day Low:=11.55
Bid:=11.67 x 3400
Ask:=11.68 x 500
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.95%)
Yield:=1.71
Day High:=11.83
Average Volume:=732,284
Last Price:=11.68 ( 4:30 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=11.57
Earnings Per Share:=0.28

(unfi)
P/E Ratio:=26.4
Open:=43.30
Market Cap:=2.1B
Volume:=131,116
Day Low:=43.19
Bid:=43.80 x 200
Ask:=43.83 x 100
Year High:=46.05
Dividend:=N/A
Year Low:=31.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.55%)
Yield:=N/A
Day High:=44.41
Average Volume:=226,167
Last Price:=43.80 ( 4:00 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=43.56
Earnings Per Share:=1.66

(unp)
P/E Ratio:=17.5
Open:=102.32
Market Cap:=49.7B
Volume:=2,085,400
Day Low:=101.13
Bid:=101.02 x 300
Ask:=101.52 x 300
Year High:=107.89
Dividend:=1.90
Year Low:=66.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.99 (-0.97%)
Yield:=1.88
Day High:=102.39
Average Volume:=2,835,720
Last Price:=101.29 ( 4:00 PM EDT)
Shares Outstanding:=490.52M
Previous Close:=102.28
Earnings Per Share:=5.80

(untd)
P/E Ratio:=10.5
Open:=6.18
Market Cap:=546.9M
Volume:=385,047
Day Low:=6.09
Bid:=6.16 x 9900
Ask:=6.17 x 400
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.16%)
Yield:=6.48
Day High:=6.27
Average Volume:=710,073
Last Price:=6.17 ( 4:24 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.18
Earnings Per Share:=0.59

(upl)
P/E Ratio:=21.1
Open:=44.28
Market Cap:=6.9B
Volume:=1,228,941
Day Low:=44.12
Bid:=44.20 x 500
Ask:=45.82 x 500
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.81%)
Yield:=N/A
Day High:=45.48
Average Volume:=1,590,950
Last Price:=44.90 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=44.54
Earnings Per Share:=2.13

(ups)
P/E Ratio:=19.1
Open:=73.50
Market Cap:=54.0B
Volume:=3,829,744
Day Low:=73.17
Bid:=73.11 x 200
Ask:=73.39 x 200
Year High:=77.00
Dividend:=2.08
Year Low:=59.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.66%)
Yield:=2.84
Day High:=74.07
Average Volume:=3,978,920
Last Price:=73.25 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=73.74
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=20.9
Open:=31.50
Market Cap:=5.1B
Volume:=2,621,117
Day Low:=31.35
Bid:=31.69 x 1600
Ask:=31.70 x 14500
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.28%)
Yield:=N/A
Day High:=31.93
Average Volume:=3,372,700
Last Price:=31.70 ( 4:00 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=31.30
Earnings Per Share:=1.52

(uri)
P/E Ratio:=-
Open:=24.78
Market Cap:=1.5B
Volume:=913,808
Day Low:=24.53
Bid:=24.51 x 300
Ask:=24.79 x 300
Year High:=34.78
Dividend:=N/A
Year Low:=9.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.97%)
Yield:=N/A
Day High:=25.19
Average Volume:=2,000,650
Last Price:=24.62 ( 4:15 PM EDT)
Shares Outstanding:=62.50M
Previous Close:=24.86
Earnings Per Share:=-0.12

(urs)
P/E Ratio:=13.9
Open:=44.27
Market Cap:=3.5B
Volume:=449,837
Day Low:=43.75
Bid:=43.87 x 200
Ask:=44.05 x 200
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.32%)
Yield:=N/A
Day High:=44.70
Average Volume:=542,564
Last Price:=43.96 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=44.55
Earnings Per Share:=3.17

(usap)
P/E Ratio:=20.8
Open:=48.38
Market Cap:=350.2M
Volume:=96,049
Day Low:=48.11
Bid:=49.30 x 200
Ask:=49.39 x 400
Year High:=51.08
Dividend:=N/A
Year Low:=16.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.88 (+1.82%)
Yield:=N/A
Day High:=50.10
Average Volume:=92,478
Last Price:=49.30 ( 4:30 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=48.42
Earnings Per Share:=2.37

(usb)
P/E Ratio:=13.1
Open:=24.75
Market Cap:=48.1B
Volume:=8,422,020
Day Low:=24.75
Bid:=24.88 x 200
Ask:=24.97 x 1000
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.36%)
Yield:=2.00
Day High:=25.24
Average Volume:=12,260,200
Last Price:=24.96 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=24.87
Earnings Per Share:=1.91

(usph)
P/E Ratio:=17.7
Open:=24.15
Market Cap:=286.9M
Volume:=20,329
Day Low:=24.00
Bid:=24.31 x 1000
Ask:=24.34 x 200
Year High:=26.23
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.70%)
Yield:=1.32
Day High:=24.93
Average Volume:=55,142
Last Price:=24.31 ( 4:30 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=24.14
Earnings Per Share:=1.37

(utek)
P/E Ratio:=26.8
Open:=26.68
Market Cap:=605.5M
Volume:=1,028,210
Day Low:=24.00
Bid:=24.08 x 2700
Ask:=24.09 x 100
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.79 (-10.38%)
Yield:=N/A
Day High:=26.87
Average Volume:=381,410
Last Price:=24.08 ( 4:30 PM EDT)
Shares Outstanding:=25.15M
Previous Close:=26.87
Earnings Per Share:=0.90

(uti)
P/E Ratio:=16.4
Open:=19.82
Market Cap:=500.4M
Volume:=80,325
Day Low:=19.82
Bid:=20.38 x 200
Ask:=20.56 x 200
Year High:=23.73
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+2.56%)
Yield:=N/A
Day High:=20.67
Average Volume:=90,113
Last Price:=20.47 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=19.96
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.5
Open:=28.83
Market Cap:=1.8B
Volume:=181,675
Day Low:=28.80
Bid:=29.23 x 200
Ask:=29.37 x 200
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.10%)
Yield:=3.28
Day High:=29.55
Average Volume:=191,531
Last Price:=29.30 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=28.98
Earnings Per Share:=3.10

(utx)
P/E Ratio:=18.0
Open:=89.44
Market Cap:=81.0B
Volume:=4,321,065
Day Low:=88.33
Bid:=88.54 x 500
Ask:=88.55 x 300
Year High:=91.83
Dividend:=1.92
Year Low:=64.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-0.73%)
Yield:=2.17
Day High:=89.46
Average Volume:=4,228,110
Last Price:=88.48 ( 3:55 PM EDT)
Shares Outstanding:=915.26M
Previous Close:=89.13
Earnings Per Share:=4.92

(uve)
P/E Ratio:=4.3
Open:=4.75
Market Cap:=185.5M
Volume:=55,347
Day Low:=4.70
Bid:=4.71 x 100
Ask:=4.80 x 100
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.42%)
Yield:=8.49
Day High:=4.78
Average Volume:=164,803
Last Price:=4.71 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.73
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=6.8
Open:=37.20
Market Cap:=855.3M
Volume:=149,617
Day Low:=36.76
Bid:=36.74 x 200
Ask:=36.90 x 200
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.02%)
Yield:=5.21
Day High:=37.39
Average Volume:=222,559
Last Price:=36.82 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=37.20
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=10.2
Open:=5.92
Market Cap:=174.6M
Volume:=47,464
Day Low:=5.87
Bid:=5.89 x 2500
Ask:=5.90 x 1700
Year High:=7.52
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.51%)
Yield:=N/A
Day High:=5.96
Average Volume:=69,837
Last Price:=5.89 ( 4:30 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=5.92
Earnings Per Share:=0.58

(vci)
P/E Ratio:=18.6
Open:=29.88
Market Cap:=1.5B
Volume:=282,709
Day Low:=29.88
Bid:=30.14 x 400
Ask:=30.43 x 400
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.73%)
Yield:=N/A
Day High:=30.60
Average Volume:=770,721
Last Price:=30.27 ( 4:02 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=30.05
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=23.9
Open:=17.81
Market Cap:=1.3B
Volume:=234,250
Day Low:=17.72
Bid:=17.69 x 400
Ask:=17.78 x 300
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.01%)
Yield:=9.03
Day High:=17.90
Average Volume:=282,159
Last Price:=17.72 ( 4:04 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=17.90
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=21.82
Market Cap:=410.8M
Volume:=134,794
Day Low:=21.70
Bid:=22.10 x 300
Ask:=22.13 x 1600
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.37%)
Yield:=9.04
Day High:=22.54
Average Volume:=163,635
Last Price:=22.13 ( 4:00 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=21.83
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=29.8
Open:=28.00
Market Cap:=204.5M
Volume:=4,624
Day Low:=28.00
Bid:=28.00 x 1400
Ask:=28.11 x 100
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=1.43
Day High:=28.21
Average Volume:=17,392
Last Price:=28.00 ( 4:30 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=28.01
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=27.91
Market Cap:=8.8B
Volume:=5,492,504
Day Low:=27.56
Bid:=27.65 x 500
Ask:=27.66 x 6300
Year High:=33.32
Dividend:=0.16
Year Low:=17.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.91%)
Yield:=0.58
Day High:=28.06
Average Volume:=3,615,560
Last Price:=27.66 ( 4:00 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=27.91
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=32.7
Open:=7.02
Market Cap:=202.1M
Volume:=117,494
Day Low:=7.02
Bid:=7.19 x 100
Ask:=7.20 x 2500
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.27%)
Yield:=N/A
Day High:=7.31
Average Volume:=184,443
Last Price:=7.19 ( 4:00 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.10
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=31.72
Market Cap:=626.4M
Volume:=187,425
Day Low:=31.19
Bid:=31.33 x 600
Ask:=31.35 x 1100
Year High:=33.70
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.42%)
Yield:=N/A
Day High:=31.98
Average Volume:=159,516
Last Price:=31.33 ( 4:30 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=31.78
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=26.03
Market Cap:=132.5B
Volume:=7,572,796
Day Low:=25.89
Bid:=25.89 x 15000
Ask:=25.90 x 600
Year High:=32.70
Dividend:=0.93
Year Low:=21.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.11%)
Yield:=3.58
Day High:=26.13
Average Volume:=6,814,920
Last Price:=25.90 ( 4:00 PM EDT)
Shares Outstanding:=5.12B
Previous Close:=26.19
Earnings Per Share:=N/A

(volc)
P/E Ratio:=168.2
Open:=31.86
Market Cap:=1.7B
Volume:=360,428
Day Low:=31.76
Bid:=31.96 x 1200
Ask:=31.97 x 200
Year High:=33.67
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.25%)
Yield:=N/A
Day High:=32.39
Average Volume:=543,109
Last Price:=31.96 ( 4:30 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=31.88
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=20.7
Open:=13.74
Market Cap:=483.9M
Volume:=213,669
Day Low:=13.74
Bid:=13.89 x 2600
Ask:=13.90 x 200
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.09%)
Yield:=1.44
Day High:=14.00
Average Volume:=209,347
Last Price:=13.89 ( 4:30 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=13.74
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=11.9
Open:=19.29
Market Cap:=1.5B
Volume:=373,735
Day Low:=19.17
Bid:=19.30 x 800
Ask:=19.32 x 400
Year High:=22.16
Dividend:=N/A
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.57%)
Yield:=N/A
Day High:=19.62
Average Volume:=881,549
Last Price:=19.30 ( 4:30 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=19.41
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=69.9
Open:=33.74
Market Cap:=5.7B
Volume:=1,425,261
Day Low:=33.51
Bid:=33.54 x 400
Ask:=33.56 x 3900
Year High:=37.73
Dividend:=N/A
Year Low:=27.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.77%)
Yield:=N/A
Day High:=34.02
Average Volume:=2,826,050
Last Price:=33.56 ( 4:00 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=33.82
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=50.15
Market Cap:=10.6B
Volume:=1,662,602
Day Low:=50.05
Bid:=51.38 x 100
Ask:=51.41 x 300
Year High:=58.87
Dividend:=N/A
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.14 (+2.27%)
Yield:=N/A
Day High:=51.83
Average Volume:=2,513,670
Last Price:=51.41 ( 4:00 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=50.27
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=52.38
Market Cap:=15.5B
Volume:=1,442,962
Day Low:=51.82
Bid:=52.04 x 900
Ask:=54.09 x 600
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.06%)
Yield:=0.73
Day High:=52.99
Average Volume:=2,397,530
Last Price:=52.31 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=52.28
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=5.5
Open:=23.82
Market Cap:=124.9M
Volume:=8,753
Day Low:=23.78
Bid:=23.80 x 100
Ask:=23.91 x 300
Year High:=39.93
Dividend:=0.24
Year Low:=23.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.77%)
Yield:=1.01
Day High:=24.25
Average Volume:=22,245
Last Price:=23.86 ( 4:30 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=24.04
Earnings Per Share:=4.32

(vz)
P/E Ratio:=29.5
Open:=37.05
Market Cap:=105.1B
Volume:=11,629,250
Day Low:=37.04
Bid:=37.15 x 7000
Ask:=37.16 x 13800
Year High:=38.78
Dividend:=1.95
Year Low:=26.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.05%)
Yield:=5.25
Day High:=37.31
Average Volume:=13,641,400
Last Price:=37.14 ( 3:55 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=37.12
Earnings Per Share:=1.26

(wab)
P/E Ratio:=23.3
Open:=64.88
Market Cap:=3.1B
Volume:=267,627
Day Low:=64.52
Bid:=64.22 x 300
Ask:=64.95 x 300
Year High:=72.43
Dividend:=0.04
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-0.97%)
Yield:=0.06
Day High:=65.29
Average Volume:=268,452
Last Price:=64.62 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=65.25
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.4
Open:=22.97
Market Cap:=371.5M
Volume:=39,510
Day Low:=22.78
Bid:=22.86 x 1200
Ask:=22.91 x 100
Year High:=24.96
Dividend:=0.88
Year Low:=17.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.44%)
Yield:=3.85
Day High:=23.21
Average Volume:=27,463
Last Price:=22.86 ( 4:00 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=22.96
Earnings Per Share:=1.59

(wat)
P/E Ratio:=22.1
Open:=94.85
Market Cap:=8.7B
Volume:=480,506
Day Low:=93.90
Bid:=93.87 x 400
Ask:=94.87 x 400
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-0.67%)
Yield:=N/A
Day High:=95.37
Average Volume:=629,107
Last Price:=94.41 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=95.05
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=68.50
Market Cap:=4.6B
Volume:=643,438
Day Low:=67.67
Bid:=67.67 x 100
Ask:=68.03 x 100
Year High:=74.43
Dividend:=0.28
Year Low:=33.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-1.21%)
Yield:=0.41
Day High:=69.22
Average Volume:=847,076
Last Price:=67.81 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=68.64
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=44.0
Open:=26.95
Market Cap:=1.1B
Volume:=187,728
Day Low:=26.30
Bid:=26.86 x 800
Ask:=26.88 x 1000
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.67%)
Yield:=N/A
Day High:=27.18
Average Volume:=272,653
Last Price:=26.86 ( 4:30 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=27.04
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=24.07
Market Cap:=6.1B
Volume:=1,494,859
Day Low:=23.82
Bid:=24.18 x 1200
Ask:=24.20 x 34800
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.79%)
Yield:=N/A
Day High:=24.26
Average Volume:=1,949,270
Last Price:=24.20 ( 4:00 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=24.01
Earnings Per Share:=N/A

(wern)
P/E Ratio:=21.6
Open:=25.46
Market Cap:=1.8B
Volume:=346,800
Day Low:=25.23
Bid:=25.29 x 300
Ask:=25.31 x 2100
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.63%)
Yield:=0.79
Day High:=25.56
Average Volume:=584,461
Last Price:=25.31 ( 4:00 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=25.47
Earnings Per Share:=1.17

(weys)
P/E Ratio:=21.7
Open:=24.96
Market Cap:=285.5M
Volume:=8,262
Day Low:=24.88
Bid:=25.17 x 100
Ask:=25.27 x 500
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.84%)
Yield:=2.54
Day High:=25.39
Average Volume:=9,745
Last Price:=25.15 ( 4:00 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=24.94
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=70.3
Open:=8.28
Market Cap:=236.7M
Volume:=34,598
Day Low:=8.28
Bid:=8.44 x 1800
Ask:=8.45 x 1300
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.93%)
Yield:=9.95
Day High:=8.50
Average Volume:=58,603
Last Price:=8.44 ( 4:00 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=8.28
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=37.5
Open:=64.68
Market Cap:=11.4B
Volume:=1,815,567
Day Low:=64.66
Bid:=64.87 x 2200
Ask:=64.88 x 200
Year High:=65.73
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.36%)
Yield:=0.62
Day High:=66.18
Average Volume:=1,379,210
Last Price:=64.89 ( 4:00 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=64.66
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=20.2
Open:=8.88
Market Cap:=265.1M
Volume:=198,399
Day Low:=8.77
Bid:=9.07 x 100
Ask:=9.12 x 200
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.59%)
Yield:=5.27
Day High:=9.28
Average Volume:=331,187
Last Price:=9.10 ( 4:03 PM EDT)
Shares Outstanding:=29.13M
Previous Close:=8.87
Earnings Per Share:=0.45

(win)
P/E Ratio:=23.4
Open:=12.91
Market Cap:=6.6B
Volume:=4,039,638
Day Low:=12.85
Bid:=12.88 x 10100
Ask:=12.89 x 28700
Year High:=14.40
Dividend:=1.00
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.31%)
Yield:=7.76
Day High:=12.99
Average Volume:=4,771,260
Last Price:=12.88 ( 4:30 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=12.92
Earnings Per Share:=0.55

(wina)
P/E Ratio:=19.9
Open:=42.80
Market Cap:=211.5M
Volume:=5,097
Day Low:=42.38
Bid:=42.26 x 300
Ask:=42.51 x 200
Year High:=47.85
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.70%)
Yield:=0.28
Day High:=43.45
Average Volume:=9,998
Last Price:=42.44 ( 4:30 PM EDT)
Shares Outstanding:=4.98M
Previous Close:=42.74
Earnings Per Share:=2.13

(wlk)
P/E Ratio:=11.7
Open:=51.78
Market Cap:=3.4B
Volume:=419,834
Day Low:=50.74
Bid:=50.70 x 200
Ask:=51.06 x 300
Year High:=67.50
Dividend:=0.25
Year Low:=21.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.29 (-2.47%)
Yield:=0.50
Day High:=51.93
Average Volume:=566,538
Last Price:=50.86 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=52.15
Earnings Per Share:=4.33

(wll)
P/E Ratio:=30.4
Open:=55.72
Market Cap:=6.5B
Volume:=1,261,690
Day Low:=55.36
Bid:=55.53 x 300
Ask:=55.54 x 600
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.38%)
Yield:=N/A
Day High:=56.44
Average Volume:=2,542,540
Last Price:=55.57 ( 4:02 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=55.78
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=13.9
Open:=110.95
Market Cap:=6.9B
Volume:=1,390,431
Day Low:=110.95
Bid:=111.55 x 200
Ask:=111.56 x 200
Year High:=143.76
Dividend:=0.50
Year Low:=62.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+0.42%)
Yield:=0.45
Day High:=113.22
Average Volume:=2,275,240
Last Price:=111.56 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=111.09
Earnings Per Share:=8.01

(wmt)
P/E Ratio:=12.6
Open:=53.86
Market Cap:=187.3B
Volume:=8,335,548
Day Low:=53.76
Bid:=53.97 x 2400
Ask:=53.98 x 6400
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.11%)
Yield:=2.71
Day High:=54.42
Average Volume:=10,252,900
Last Price:=53.93 ( 3:55 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=53.87
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=67.4
Open:=19.45
Market Cap:=1.8B
Volume:=2,839,748
Day Low:=19.17
Bid:=19.52 x 100
Ask:=19.54 x 300
Year High:=20.67
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.10%)
Yield:=N/A
Day High:=20.04
Average Volume:=4,036,450
Last Price:=19.54 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=19.56
Earnings Per Share:=0.29

(wor)
P/E Ratio:=14.4
Open:=22.35
Market Cap:=1.6B
Volume:=703,282
Day Low:=22.05
Bid:=22.06 x 2500
Ask:=22.07 x 500
Year High:=23.75
Dividend:=0.40
Year Low:=12.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.47%)
Yield:=1.81
Day High:=22.48
Average Volume:=762,266
Last Price:=22.06 ( 4:04 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=22.39
Earnings Per Share:=1.53

(wr)
P/E Ratio:=15.1
Open:=26.72
Market Cap:=3.1B
Volume:=895,873
Day Low:=26.71
Bid:=26.94 x 1500
Ask:=26.95 x 1100
Year High:=27.98
Dividend:=1.28
Year Low:=22.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.56%)
Yield:=4.75
Day High:=27.09
Average Volume:=851,411
Last Price:=26.96 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=26.81
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=16.8
Open:=52.84
Market Cap:=2.3B
Volume:=1,492,045
Day Low:=52.54
Bid:=52.46 x 300
Ask:=52.99 x 300
Year High:=65.01
Dividend:=N/A
Year Low:=35.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.88%)
Yield:=N/A
Day High:=53.90
Average Volume:=1,001,960
Last Price:=52.75 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=53.22
Earnings Per Share:=3.14

(wri)
P/E Ratio:=436.3
Open:=25.97
Market Cap:=3.2B
Volume:=652,783
Day Low:=25.92
Bid:=26.10 x 200
Ask:=26.23 x 200
Year High:=26.95
Dividend:=1.10
Year Low:=19.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.42%)
Yield:=4.20
Day High:=26.51
Average Volume:=840,835
Last Price:=26.18 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=26.07
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=13.4
Open:=19.25
Market Cap:=511.1M
Volume:=68,574
Day Low:=19.14
Bid:=19.22 x 100
Ask:=19.24 x 1500
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.21%)
Yield:=3.12
Day High:=19.62
Average Volume:=47,381
Last Price:=19.22 ( 5:20 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=19.26
Earnings Per Share:=1.43

(wso)
P/E Ratio:=25.6
Open:=66.62
Market Cap:=1.9B
Volume:=168,891
Day Low:=66.32
Bid:=66.33 x 100
Ask:=66.57 x 100
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.61%)
Yield:=3.44
Day High:=67.06
Average Volume:=203,238
Last Price:=66.35 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=66.76
Earnings Per Share:=2.59

(wts)
P/E Ratio:=22.0
Open:=36.11
Market Cap:=1.1B
Volume:=252,357
Day Low:=36.02
Bid:=36.28 x 100
Ask:=36.42 x 100
Year High:=40.75
Dividend:=0.44
Year Low:=28.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.06%)
Yield:=1.21
Day High:=36.57
Average Volume:=179,576
Last Price:=36.33 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=36.31
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=27.1
Open:=4.84
Market Cap:=495.5M
Volume:=1,351,718
Day Low:=4.77
Bid:=4.88 x 18900
Ask:=4.89 x 9500
Year High:=5.00
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.04%)
Yield:=N/A
Day High:=5.01
Average Volume:=1,751,210
Last Price:=4.88 ( 4:00 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=4.83
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.74
Market Cap:=130.1M
Volume:=4,656
Day Low:=5.23
Bid:=5.89 x 100
Ask:=5.90 x 700
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+2.67%)
Yield:=N/A
Day High:=6.10
Average Volume:=13,301
Last Price:=5.76 ( 4:00 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.61
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=63.8
Open:=157.19
Market Cap:=19.6B
Volume:=1,724,800
Day Low:=156.32
Bid:=156.83 x 4300
Ask:=156.89 x 100
Year High:=161.74
Dividend:=2.00
Year Low:=76.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.04%)
Yield:=1.27
Day High:=159.50
Average Volume:=1,919,560
Last Price:=156.87 ( 4:00 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=156.81
Earnings Per Share:=2.46

(xco)
P/E Ratio:=5.9
Open:=15.13
Market Cap:=3.4B
Volume:=6,112,206
Day Low:=15.12
Bid:=15.74 x 100
Ask:=15.76 x 2800
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+3.48%)
Yield:=1.02
Day High:=15.76
Average Volume:=2,784,710
Last Price:=15.74 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=15.21
Earnings Per Share:=2.68

(xec)
P/E Ratio:=14.9
Open:=84.61
Market Cap:=7.3B
Volume:=614,229
Day Low:=84.07
Bid:=84.50 x 500
Ask:=85.52 x 500
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.14%)
Yield:=0.47
Day High:=85.99
Average Volume:=1,100,340
Last Price:=85.00 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=84.88
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=14.4
Open:=35.61
Market Cap:=9.1B
Volume:=7,836,553
Day Low:=33.72
Bid:=34.30 x 100
Ask:=34.31 x 87100
Year High:=37.37
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.35 (-3.79%)
Yield:=2.22
Day High:=35.62
Average Volume:=4,222,670
Last Price:=34.31 ( 4:00 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=35.66
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.46
Market Cap:=271.5M
Volume:=344,617
Day Low:=7.46
Bid:=7.68 x 2600
Ask:=7.69 x 12100
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+2.26%)
Yield:=N/A
Day High:=7.76
Average Volume:=695,366
Last Price:=7.68 ( 4:30 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.51
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=11.7
Open:=81.51
Market Cap:=404.0B
Volume:=20,004,893
Day Low:=81.50
Bid:=82.06 x 1200
Ask:=82.07 x 2700
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.13%)
Yield:=2.29
Day High:=83.01
Average Volume:=18,466,000
Last Price:=82.01 ( 3:55 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=81.90
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.03
Market Cap:=1.3M
Volume:=126,150
Day Low:=0.03
Bid:=N/A
Ask:=N/A
Year High:=2.45
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.00 (+12.90%)
Yield:=N/A
Day High:=0.04
Average Volume:=865,966
Last Price:=0.04 ( 1:03 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.03
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=20.7
Open:=38.90
Market Cap:=5.5B
Volume:=1,843,534
Day Low:=38.87
Bid:=38.98 x 900
Ask:=38.99 x 2000
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.15%)
Yield:=0.51
Day High:=39.25
Average Volume:=1,141,600
Last Price:=38.98 ( 3:59 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=38.92
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.89
Market Cap:=421.1M
Volume:=72,517
Day Low:=4.89
Bid:=4.90 x 3100
Ask:=4.91 x 1200
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.01%)
Yield:=N/A
Day High:=5.00
Average Volume:=78,643
Last Price:=4.90 ( 4:00 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.95
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=12.31
Market Cap:=582.1M
Volume:=310,425
Day Low:=12.20
Bid:=12.35 x 3700
Ask:=12.36 x 13300
Year High:=13.11
Dividend:=0.36
Year Low:=6.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=2.91
Day High:=12.61
Average Volume:=430,267
Last Price:=12.36 ( 4:30 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=12.36
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=39.6
Open:=9.68
Market Cap:=680.2M
Volume:=2,193,784
Day Low:=9.52
Bid:=9.90 x 2200
Ask:=9.91 x 2900
Year High:=19.10
Dividend:=N/A
Year Low:=9.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.06%)
Yield:=N/A
Day High:=9.94
Average Volume:=539,235
Last Price:=9.90 ( 4:00 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=9.70
Earnings Per Share:=0.25

(yhoo)
P/E Ratio:=17.5
Open:=15.01
Market Cap:=19.4B
Volume:=22,213,612
Day Low:=14.85
Bid:=14.86 x 10300
Ask:=14.87 x 5000
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.26%)
Yield:=N/A
Day High:=15.18
Average Volume:=27,565,900
Last Price:=14.86 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=15.05
Earnings Per Share:=0.85

(ysi)
P/E Ratio:=-
Open:=10.51
Market Cap:=1.1B
Volume:=560,856
Day Low:=10.47
Bid:=10.55 x 100
Ask:=10.60 x 100
Year High:=11.45
Dividend:=0.28
Year Low:=6.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.28%)
Yield:=2.65
Day High:=10.80
Average Volume:=814,313
Last Price:=10.58 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=10.55
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=22.7
Open:=55.36
Market Cap:=25.7B
Volume:=3,518,289
Day Low:=55.17
Bid:=55.23 x 100
Ask:=55.32 x 100
Year High:=57.04
Dividend:=1.00
Year Low:=39.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.50%)
Yield:=1.81
Day High:=55.75
Average Volume:=3,562,320
Last Price:=55.23 ( 4:15 PM EDT)
Shares Outstanding:=465.57M
Previous Close:=55.51
Earnings Per Share:=2.43

(zbra)
P/E Ratio:=22.3
Open:=42.14
Market Cap:=2.3B
Volume:=107,440
Day Low:=41.85
Bid:=41.99 x 200
Ask:=42.02 x 600
Year High:=44.53
Dividend:=N/A
Year Low:=25.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.47%)
Yield:=N/A
Day High:=42.30
Average Volume:=262,622
Last Price:=42.01 ( 4:00 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=42.21
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=5.89
Market Cap:=392.1M
Volume:=202,166
Day Low:=5.82
Bid:=5.90 x 6700
Ask:=5.91 x 4800
Year High:=7.85
Dividend:=N/A
Year Low:=3.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.17%)
Yield:=N/A
Day High:=6.00
Average Volume:=659,411
Last Price:=5.91 ( 4:30 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=5.90
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.3
Open:=3.90
Market Cap:=264.9M
Volume:=1,134,316
Day Low:=3.88
Bid:=3.99 x 7000
Ask:=4.00 x 4300
Year High:=4.88
Dividend:=N/A
Year Low:=2.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+2.05%)
Yield:=N/A
Day High:=4.03
Average Volume:=905,358
Last Price:=3.99 ( 4:30 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=3.91
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=55.0
Open:=56.47
Market Cap:=1.3B
Volume:=167,258
Day Low:=55.38
Bid:=57.21 x 400
Ask:=57.24 x 500
Year High:=61.51
Dividend:=N/A
Year Low:=23.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+0.97%)
Yield:=N/A
Day High:=58.00
Average Volume:=205,350
Last Price:=57.21 ( 4:30 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=56.66
Earnings Per Share:=1.04

