(aa)
Beta:=2.0601
Low:=15.7
Open:=15.79
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=15.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=30x56
P/E:=0.00
Shares Outstanding:=1,075,093,762
Updating Price:=15.71
Previous Close:=15.91
P/E Ratio:=18.28736
Dividend Frequency:=
Price Data:=07/12/2011 04:15EDT
Market Cap:=16,889,723,000
Change:=-0.20
Volume:=34,145,843
Ask:=15.74
Time of Last Sale:=16:00:21
52 Week Low:=9.92
Exchange of Last Sale:=null
52 Week low:=9.92
Last:=15.71
Symbol Type:=
52 Week High:=18.47
Percent Change:=(-1.26%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=16.1
Updating Change:=-0.20 (-1.26%)

(aan)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aapl)
Beta:=1.3404
Low:=348.62
Open:=353.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=353.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=925,408,565
Updating Price:=353.75
Previous Close:=354.0
P/E Ratio:=16.87321
Dividend Frequency:=
Price Data:=07/12/2011 04:18EDT
Market Cap:=327,363,280,000
Change:=-0.25
Volume:=16,078,914
Ask:=354.02
Time of Last Sale:=16:00:16
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=353.75
Symbol Type:=
52 Week High:=364.90
Percent Change:=(-0.07%)
52 Week high:=364.90
Ex-Dividend Date:=
High:=357.68
Updating Change:=-0.25 (-0.07%)

(abat)
Beta:=1.2928
Low:=0.94
Open:=0.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.926
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=80x5
P/E:=0.00
Shares Outstanding:=79,811,458
Updating Price:=0.96
Previous Close:=1.0
P/E Ratio:=1.75439
Dividend Frequency:=
Price Data:=07/12/2011 04:46EDT
Market Cap:=76,619,000
Change:=-0.04
Volume:=1,474,759
Ask:=0.95
Time of Last Sale:=16:00:00
52 Week Low:=0.79
Exchange of Last Sale:=null
52 Week low:=0.79
Last:=0.96
Symbol Type:=
52 Week High:=4.35
Percent Change:=(-4.00%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.0
Updating Change:=-0.04 (-4.00%)

(abax)
Beta:=1.0791
Low:=28.84
Open:=29.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,013,785
Updating Price:=28.88
Previous Close:=29.22
P/E Ratio:=45.65625
Dividend Frequency:=
Price Data:=07/12/2011 05:07EDT
Market Cap:=664,638,000
Change:=-0.34
Volume:=54,673
Ask:=31.04
Time of Last Sale:=15:59:59
52 Week Low:=17.54
Exchange of Last Sale:=null
52 Week low:=17.54
Last:=28.88
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-1.16%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=29.37
Updating Change:=-0.34 (-1.16%)

(abbc)
Beta:=0.4489
Low:=10.28
Open:=10.28
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=19,963,129
Updating Price:=10.42
Previous Close:=10.28
P/E Ratio:=25.07317
Dividend Frequency:=
Price Data:=07/12/2011 05:36EDT
Market Cap:=208,016,000
Change:=0.14
Volume:=25,851
Ask:=10.7
Time of Last Sale:=16:00:01
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.42
Symbol Type:=
52 Week High:=13.23
Percent Change:=(1.36%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=10.55
Updating Change:=0.14 (1.36%)

(abcb)
Beta:=1.409
Low:=8.94
Open:=8.94
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=8.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=23,297,448
Updating Price:=9.13
Previous Close:=8.95
P/E Ratio:=-55.9375
Dividend Frequency:=
Price Data:=07/12/2011 05:02EDT
Market Cap:=212,706,000
Change:=0.18
Volume:=30,003
Ask:=9.89
Time of Last Sale:=16:00:01
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=9.13
Symbol Type:=
52 Week High:=11.20
Percent Change:=(2.01%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=9.35
Updating Change:=0.18 (2.01%)

(abg)
Beta:=2.868
Low:=18.74
Open:=19.05
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=18.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,325,040
Updating Price:=18.95
Previous Close:=19.21
P/E Ratio:=19.40404
Dividend Frequency:=
Price Data:=07/12/2011 04:29EDT
Market Cap:=631,510,000
Change:=-0.26
Volume:=332,573
Ask:=19.42
Time of Last Sale:=16:03:26
52 Week Low:=9.95
Exchange of Last Sale:=
52 Week low:=9.95
Last:=18.95
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-1.35%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=19.11
Updating Change:=-0.26 (-1.35%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.9381
Low:=16.18
Open:=16.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=38,721,540
Updating Price:=16.23
Previous Close:=16.32
P/E Ratio:=-51.0
Dividend Frequency:=
Price Data:=07/12/2011 05:06EDT
Market Cap:=628,451,000
Change:=-0.09
Volume:=135,684
Ask:=16.23
Time of Last Sale:=16:00:15
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=16.23
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-0.55%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=16.53
Updating Change:=-0.09 (-0.55%)

(acas)
Beta:=2.3341
Low:=9.62
Open:=9.68
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=9.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x20
P/E:=0.00
Shares Outstanding:=349,433,829
Updating Price:=9.82
Previous Close:=9.73
P/E Ratio:=8.24576
Dividend Frequency:=
Price Data:=07/12/2011 05:35EDT
Market Cap:=3,431,440,000
Change:=0.09
Volume:=4,007,688
Ask:=10.16
Time of Last Sale:=16:00:16
52 Week Low:=4.79
Exchange of Last Sale:=null
52 Week low:=4.79
Last:=9.82
Symbol Type:=
52 Week High:=10.85
Percent Change:=(0.93%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=9.92
Updating Change:=0.09 (0.93%)

(acet)
Beta:=1.0714
Low:=6.25
Open:=6.34
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=27,427,955
Updating Price:=6.26
Previous Close:=6.45
P/E Ratio:=16.97368
Dividend Frequency:=
Price Data:=07/12/2011 05:37EDT
Market Cap:=171,699,000
Change:=-0.19
Volume:=228,754
Ask:=6.58
Time of Last Sale:=15:59:59
52 Week Low:=5.31
Exchange of Last Sale:=null
52 Week low:=5.31
Last:=6.26
Symbol Type:=
52 Week High:=9.47
Percent Change:=(-2.95%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.41
Updating Change:=-0.19 (-2.95%)

(aco)
Beta:=1.5124
Low:=37.7
Open:=37.88
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=36.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,653,516
Updating Price:=37.88
Previous Close:=38.09
P/E Ratio:=33.41228
Dividend Frequency:=
Price Data:=07/12/2011 05:11EDT
Market Cap:=1,199,035,000
Change:=-0.21
Volume:=52,316
Ask:=39.37
Time of Last Sale:=16:02:02
52 Week Low:=24.16
Exchange of Last Sale:=
52 Week low:=24.16
Last:=37.88
Symbol Type:=
52 Week High:=42.72
Percent Change:=(-0.55%)
52 Week high:=42.72
Ex-Dividend Date:=
High:=38.75
Updating Change:=-0.21 (-0.55%)

(acom)
Beta:=
Low:=41.74
Open:=42.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=44,747,718
Updating Price:=42.42
Previous Close:=42.2
P/E Ratio:=49.06977
Dividend Frequency:=
Price Data:=07/12/2011 04:30EDT
Market Cap:=1,898,198,000
Change:=0.22
Volume:=748,241
Ask:=42.61
Time of Last Sale:=16:00:11
52 Week Low:=17.21
Exchange of Last Sale:=null
52 Week low:=17.21
Last:=42.42
Symbol Type:=
52 Week High:=45.79
Percent Change:=(0.52%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=43.0
Updating Change:=0.22 (0.52%)

(actg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(actl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:41EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=1.5513
Low:=30.23
Open:=30.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=504,118,616
Updating Price:=30.35
Previous Close:=30.98
P/E Ratio:=16.65591
Dividend Frequency:=
Price Data:=07/12/2011 04:17EDT
Market Cap:=15,300,000,000
Change:=-0.63
Volume:=5,583,684
Ask:=30.34
Time of Last Sale:=16:00:18
52 Week Low:=25.45
Exchange of Last Sale:=null
52 Week low:=25.45
Last:=30.35
Symbol Type:=
52 Week High:=35.99
Percent Change:=(-2.03%)
52 Week high:=35.99
Ex-Dividend Date:=
High:=30.8
Updating Change:=-0.63 (-2.03%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:07EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(adp)
Beta:=0.6639
Low:=53.5
Open:=53.93
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=53.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=500,262,219
Updating Price:=53.81
Previous Close:=53.87
P/E Ratio:=21.98776
Dividend Frequency:=
Price Data:=07/12/2011 04:18EDT
Market Cap:=26,919,110,000
Change:=-0.06
Volume:=2,287,236
Ask:=54.09
Time of Last Sale:=16:00:18
52 Week Low:=38.41
Exchange of Last Sale:=
52 Week low:=38.41
Last:=53.81
Symbol Type:=
52 Week High:=55.12
Percent Change:=(-0.11%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=54.2
Updating Change:=-0.06 (-0.11%)

(adpi)
Beta:=1.2696
Low:=12.89
Open:=12.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=15,238,864
Updating Price:=13.12
Previous Close:=12.96
P/E Ratio:=17.51351
Dividend Frequency:=
Price Data:=07/12/2011 05:30EDT
Market Cap:=199,934,000
Change:=0.16
Volume:=85,742
Ask:=13.3
Time of Last Sale:=16:00:10
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=13.12
Symbol Type:=
52 Week High:=13.86
Percent Change:=(1.23%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=13.16
Updating Change:=0.16 (1.23%)

(adpt)
Beta:=0.7592
Low:=2.97
Open:=2.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=108,832,013
Updating Price:=2.98
Previous Close:=2.98
P/E Ratio:=-10.64286
Dividend Frequency:=
Price Data:=07/12/2011 05:29EDT
Market Cap:=324,319,000
Change:=0.00
Volume:=16,593
Ask:=2.76
Time of Last Sale:=15:51:24
52 Week Low:=2.68
Exchange of Last Sale:=null
52 Week low:=2.68
Last:=2.98
Symbol Type:=
52 Week High:=3.12
Percent Change:=(0.00%)
52 Week high:=3.12
Ex-Dividend Date:=
High:=2.98
Updating Change:=0.00 (0.00%)

(adsk)
Beta:=2.102
Low:=37.14
Open:=39.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=241,872,039
Updating Price:=37.23
Previous Close:=38.99
P/E Ratio:=37.85437
Dividend Frequency:=
Price Data:=07/12/2011 04:18EDT
Market Cap:=9,004,896,000
Change:=-1.76
Volume:=3,823,336
Ask:=37.41
Time of Last Sale:=16:00:14
52 Week Low:=24.67
Exchange of Last Sale:=
52 Week low:=24.67
Last:=37.23
Symbol Type:=
52 Week High:=46.15
Percent Change:=(-4.51%)
52 Week high:=46.15
Ex-Dividend Date:=
High:=39.19
Updating Change:=-1.76 (-4.51%)

(adtn)
Beta:=1.145
Low:=39.71
Open:=40.39
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=39.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=65,475,754
Updating Price:=40.13
Previous Close:=40.63
P/E Ratio:=20.21393
Dividend Frequency:=
Price Data:=07/12/2011 05:16EDT
Market Cap:=2,627,542,000
Change:=-0.50
Volume:=1,090,651
Ask:=40.19
Time of Last Sale:=16:00:10
52 Week Low:=27.83
Exchange of Last Sale:=null
52 Week low:=27.83
Last:=40.13
Symbol Type:=
52 Week High:=47.70
Percent Change:=(-1.23%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=40.39
Updating Change:=-0.50 (-1.23%)

(aec)
Beta:=1.1924
Low:=16.86
Open:=16.86
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=16.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,039,683
Updating Price:=17.05
Previous Close:=16.88
P/E Ratio:=-64.92308
Dividend Frequency:=
Price Data:=07/12/2011 05:24EDT
Market Cap:=699,727,000
Change:=0.17
Volume:=246,877
Ask:=17.54
Time of Last Sale:=16:01:01
52 Week Low:=12.59
Exchange of Last Sale:=
52 Week low:=12.59
Last:=17.05
Symbol Type:=
52 Week High:=17.27
Percent Change:=(1.01%)
52 Week high:=17.27
Ex-Dividend Date:=
High:=17.39
Updating Change:=0.17 (1.01%)

(aeis)
Beta:=1.843
Low:=12.76
Open:=13.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=44,569,953
Updating Price:=12.9
Previous Close:=13.2
P/E Ratio:=8.51613
Dividend Frequency:=
Price Data:=07/12/2011 04:34EDT
Market Cap:=574,952,000
Change:=-0.30
Volume:=412,553
Ask:=12.94
Time of Last Sale:=16:00:13
52 Week Low:=11.40
Exchange of Last Sale:=
52 Week low:=11.40
Last:=12.9
Symbol Type:=
52 Week High:=18.53
Percent Change:=(-2.27%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=13.2
Updating Change:=-0.30 (-2.27%)

(aet)
Beta:=1.2982
Low:=42.77
Open:=42.86
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=43.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=376,610,406
Updating Price:=43.34
Previous Close:=42.86
P/E Ratio:=9.775
Dividend Frequency:=
Price Data:=07/12/2011 05:25EDT
Market Cap:=16,322,295,000
Change:=0.48
Volume:=4,615,872
Ask:=43.55
Time of Last Sale:=16:02:15
52 Week Low:=26.42
Exchange of Last Sale:=
52 Week low:=26.42
Last:=43.34
Symbol Type:=
52 Week High:=46.01
Percent Change:=(1.12%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=43.88
Updating Change:=0.48 (1.12%)

(afce)
Beta:=1.676
Low:=16.47
Open:=16.47
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=16.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=24,420,012
Updating Price:=16.75
Previous Close:=16.52
P/E Ratio:=17.38947
Dividend Frequency:=
Price Data:=07/12/2011 05:36EDT
Market Cap:=409,035,000
Change:=0.23
Volume:=102,449
Ask:=17.6
Time of Last Sale:=16:00:17
52 Week Low:=8.62
Exchange of Last Sale:=
52 Week low:=8.62
Last:=16.75
Symbol Type:=
52 Week High:=17.57
Percent Change:=(1.39%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=17.015
Updating Change:=0.23 (1.39%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:17EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.8043
Low:=48.56
Open:=49.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=96,966,084
Updating Price:=49.18
Previous Close:=50.3
P/E Ratio:=16.76667
Dividend Frequency:=
Price Data:=07/12/2011 04:37EDT
Market Cap:=4,768,792,000
Change:=-1.12
Volume:=2,434,134
Ask:=49.43
Time of Last Sale:=16:00:24
52 Week Low:=28.71
Exchange of Last Sale:=
52 Week low:=28.71
Last:=49.18
Symbol Type:=
52 Week High:=59.81
Percent Change:=(-2.23%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=50.19
Updating Change:=-1.12 (-2.23%)

(agx)
Beta:=0.5042
Low:=10.24
Open:=10.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.11
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,761,396
Updating Price:=10.24
Previous Close:=10.36
P/E Ratio:=16.70968
Dividend Frequency:=
Price Data:=07/12/2011 04:36EDT
Market Cap:=140,917,000
Change:=-0.12
Volume:=6,669
Ask:=10.43
Time of Last Sale:=16:01:03
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=10.24
Symbol Type:=
52 Week High:=10.50
Percent Change:=(-1.16%)
52 Week high:=10.50
Ex-Dividend Date:=
High:=10.45
Updating Change:=-0.12 (-1.16%)

(agys)
Beta:=2.42
Low:=8.65
Open:=8.77
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=8.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,953,562
Updating Price:=8.745
Previous Close:=8.73
P/E Ratio:=-3.57787
Dividend Frequency:=
Price Data:=07/12/2011 05:02EDT
Market Cap:=200,729,000
Change:=0.01
Volume:=174,710
Ask:=9.09
Time of Last Sale:=16:00:01
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=8.745
Symbol Type:=
52 Week High:=9.06
Percent Change:=(0.11%)
52 Week high:=9.06
Ex-Dividend Date:=
High:=9.02
Updating Change:=0.01 (0.11%)

(ahc)
Beta:=2.7963
Low:=7.3
Open:=7.34
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,657,127
Updating Price:=7.31
Previous Close:=7.36
P/E Ratio:=-1.27116
Dividend Frequency:=
Price Data:=07/12/2011 05:17EDT
Market Cap:=158,314,000
Change:=-0.05
Volume:=31,418
Ask:=7.47
Time of Last Sale:=16:02:11
52 Week Low:=6.09
Exchange of Last Sale:=
52 Week low:=6.09
Last:=7.31
Symbol Type:=
52 Week High:=9.33
Percent Change:=(-0.68%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=7.48
Updating Change:=-0.05 (-0.68%)

(aht)
Beta:=2.5992
Low:=12.3
Open:=12.33
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=11.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=67,629,236
Updating Price:=12.44
Previous Close:=12.38
P/E Ratio:=-10.14754
Dividend Frequency:=
Price Data:=07/12/2011 04:37EDT
Market Cap:=841,308,000
Change:=0.06
Volume:=476,514
Ask:=12.8
Time of Last Sale:=16:03:19
52 Week Low:=7.22
Exchange of Last Sale:=
52 Week low:=7.22
Last:=12.44
Symbol Type:=
52 Week High:=14.32
Percent Change:=(0.48%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=12.67
Updating Change:=0.06 (0.48%)

(aig)
Beta:=3.6517
Low:=28.6
Open:=28.77
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=28.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=1,910,616,922
Updating Price:=28.72
Previous Close:=28.93
P/E Ratio:=2.58766
Dividend Frequency:=
Price Data:=07/12/2011 05:27EDT
Market Cap:=54,872,918,000
Change:=-0.21
Volume:=4,715,614
Ask:=28.74
Time of Last Sale:=16:02:33
52 Week Low:=27.10
Exchange of Last Sale:=null
52 Week low:=27.10
Last:=28.72
Symbol Type:=
52 Week High:=62.87
Percent Change:=(-0.73%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=29.24
Updating Change:=-0.21 (-0.73%)

(airm)
Beta:=1.5166
Low:=74.25
Open:=74.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,612,999
Updating Price:=74.9
Previous Close:=74.74
P/E Ratio:=18.87374
Dividend Frequency:=
Price Data:=07/12/2011 04:28EDT
Market Cap:=944,714,000
Change:=0.16
Volume:=51,458
Ask:=74.83
Time of Last Sale:=16:00:17
52 Week Low:=27.00
Exchange of Last Sale:=
52 Week low:=27.00
Last:=74.9
Symbol Type:=
52 Week High:=77.22
Percent Change:=(0.21%)
52 Week high:=77.22
Ex-Dividend Date:=
High:=75.86
Updating Change:=0.16 (0.21%)

(ajg)
Beta:=0.8598
Low:=28.27
Open:=28.3
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=27.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=110,998,994
Updating Price:=28.53
Previous Close:=28.37
P/E Ratio:=19.97887
Dividend Frequency:=
Price Data:=07/12/2011 05:21EDT
Market Cap:=3,166,801,000
Change:=0.16
Volume:=406,149
Ask:=29.29
Time of Last Sale:=16:01:48
52 Week Low:=24.30
Exchange of Last Sale:=
52 Week low:=24.30
Last:=28.53
Symbol Type:=
52 Week High:=31.92
Percent Change:=(0.56%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=28.74
Updating Change:=0.16 (0.56%)

(akam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(alb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(alc)
Beta:=1.5429
Low:=16.06
Open:=16.09
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,087,173
Updating Price:=16.06
Previous Close:=16.13
P/E Ratio:=21.22368
Dividend Frequency:=
Price Data:=07/12/2011 05:03EDT
Market Cap:=322,600,000
Change:=-0.07
Volume:=21,917
Ask:=16.82
Time of Last Sale:=16:01:08
52 Week Low:=13.08
Exchange of Last Sale:=
52 Week low:=13.08
Last:=16.06
Symbol Type:=
52 Week High:=19.61
Percent Change:=(-0.43%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=16.345
Updating Change:=-0.07 (-0.43%)

(ale)
Beta:=0.6472
Low:=40.89
Open:=40.89
F P/E:=
Dividend Amount:=0.445
Avg. Volume:=0
Bid:=41.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,633,694
Updating Price:=41.44
Previous Close:=41.12
P/E Ratio:=15.93798
Dividend Frequency:=
Price Data:=07/12/2011 04:44EDT
Market Cap:=1,476,660,000
Change:=0.32
Volume:=228,361
Ask:=41.65
Time of Last Sale:=16:00:40
52 Week Low:=34.39
Exchange of Last Sale:=
52 Week low:=34.39
Last:=41.44
Symbol Type:=
52 Week High:=41.99
Percent Change:=(0.78%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=41.76
Updating Change:=0.32 (0.78%)

(alex)
Beta:=1.4428
Low:=50.24
Open:=50.7
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=47.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,052,576
Updating Price:=50.46
Previous Close:=51.02
P/E Ratio:=36.97101
Dividend Frequency:=
Price Data:=07/12/2011 04:35EDT
Market Cap:=2,121,973,000
Change:=-0.56
Volume:=297,166
Ask:=50.81
Time of Last Sale:=16:03:01
52 Week Low:=30.80
Exchange of Last Sale:=
52 Week low:=30.80
Last:=50.46
Symbol Type:=
52 Week High:=55.50
Percent Change:=(-1.10%)
52 Week high:=55.50
Ex-Dividend Date:=
High:=51.32
Updating Change:=-0.56 (-1.10%)

(alnc)
Beta:=0.5611
Low:=30.22
Open:=30.22
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=28.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=4,659,993
Updating Price:=30.7
Previous Close:=30.15
P/E Ratio:=11.64093
Dividend Frequency:=
Price Data:=07/12/2011 05:25EDT
Market Cap:=143,062,000
Change:=0.55
Volume:=12,145
Ask:=31.89
Time of Last Sale:=16:00:00
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=30.7
Symbol Type:=
52 Week High:=33.89
Percent Change:=(1.82%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=31.47
Updating Change:=0.55 (1.82%)

(alth)
Beta:=0.5178
Low:=2.0
Open:=2.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=106,129,171
Updating Price:=2.05
Previous Close:=2.06
P/E Ratio:=-3.02941
Dividend Frequency:=
Price Data:=07/12/2011 05:36EDT
Market Cap:=217,565,000
Change:=-0.01
Volume:=403,953
Ask:=2.16
Time of Last Sale:=16:00:12
52 Week Low:=1.84
Exchange of Last Sale:=
52 Week low:=1.84
Last:=2.05
Symbol Type:=
52 Week High:=6.16
Percent Change:=(-0.49%)
52 Week high:=6.16
Ex-Dividend Date:=
High:=2.08
Updating Change:=-0.01 (-0.49%)

(altr)
Beta:=1.0376
Low:=44.61
Open:=45.72
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=44.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=330,018,597
Updating Price:=45.06
Previous Close:=46.15
P/E Ratio:=17.28464
Dividend Frequency:=
Price Data:=07/12/2011 04:17EDT
Market Cap:=14,870,638,000
Change:=-1.09
Volume:=5,844,539
Ask:=44.99
Time of Last Sale:=16:00:12
52 Week Low:=24.48
Exchange of Last Sale:=null
52 Week low:=24.48
Last:=45.06
Symbol Type:=
52 Week High:=49.59
Percent Change:=(-2.36%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=45.89
Updating Change:=-1.09 (-2.36%)

(alxa)
Beta:=1.4967
Low:=1.72
Open:=1.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=71,704,576
Updating Price:=1.77
Previous Close:=1.76
P/E Ratio:=19.55556
Dividend Frequency:=
Price Data:=07/12/2011 04:34EDT
Market Cap:=126,917,000
Change:=0.01
Volume:=353,736
Ask:=1.84
Time of Last Sale:=16:00:00
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.77
Symbol Type:=
52 Week High:=3.64
Percent Change:=(0.57%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.82
Updating Change:=0.01 (0.57%)

(alxn)
Beta:=0.6432
Low:=50.04
Open:=50.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x6
P/E:=0.00
Shares Outstanding:=183,690,121
Updating Price:=50.41
Previous Close:=50.37
P/E Ratio:=91.58182
Dividend Frequency:=
Price Data:=07/12/2011 04:17EDT
Market Cap:=9,259,819,000
Change:=0.04
Volume:=1,726,674
Ask:=50.99
Time of Last Sale:=16:00:11
52 Week Low:=24.73
Exchange of Last Sale:=
52 Week low:=24.73
Last:=50.41
Symbol Type:=
52 Week High:=52.50
Percent Change:=(0.08%)
52 Week high:=52.50
Ex-Dividend Date:=
High:=50.72
Updating Change:=0.04 (0.08%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amat)
Beta:=1.034
Low:=12.52
Open:=12.88
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=12.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x71
P/E:=0.00
Shares Outstanding:=1,353,709,256
Updating Price:=12.64
Previous Close:=12.98
P/E Ratio:=10.90756
Dividend Frequency:=
Price Data:=07/12/2011 04:18EDT
Market Cap:=17,110,885,000
Change:=-0.34
Volume:=28,080,876
Ask:=12.63
Time of Last Sale:=16:00:18
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=12.64
Symbol Type:=
52 Week High:=16.93
Percent Change:=(-2.62%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=12.88
Updating Change:=-0.34 (-2.62%)

(amg)
Beta:=2.0977
Low:=100.63
Open:=101.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=99.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=52,502,087
Updating Price:=100.84
Previous Close:=101.71
P/E Ratio:=32.08517
Dividend Frequency:=
Price Data:=07/12/2011 05:09EDT
Market Cap:=5,294,311,000
Change:=-0.87
Volume:=469,660
Ask:=105.72
Time of Last Sale:=16:00:16
52 Week Low:=60.78
Exchange of Last Sale:=
52 Week low:=60.78
Last:=100.84
Symbol Type:=
52 Week High:=113.00
Percent Change:=(-0.86%)
52 Week high:=113.00
Ex-Dividend Date:=
High:=103.09
Updating Change:=-0.87 (-0.86%)

(amgn)
Beta:=0.4611
Low:=56.84
Open:=57.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=929,731,019
Updating Price:=56.9
Previous Close:=56.9
P/E Ratio:=11.82952
Dividend Frequency:=
Price Data:=07/12/2011 04:17EDT
Market Cap:=52,901,695,000
Change:=0.00
Volume:=3,952,378
Ask:=57.11
Time of Last Sale:=16:00:20
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=56.9
Symbol Type:=
52 Week High:=61.53
Percent Change:=(0.00%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=57.29
Updating Change:=0.00 (0.00%)

(amn)
Beta:=1.0652
Low:=84.98
Open:=84.98
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=84.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,058,369
Updating Price:=85.31
Previous Close:=85.21
P/E Ratio:=23.73538
Dividend Frequency:=
Price Data:=07/12/2011 05:07EDT
Market Cap:=772,770,000
Change:=0.10
Volume:=195,760
Ask:=85.86
Time of Last Sale:=16:02:18
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=85.31
Symbol Type:=
52 Week High:=86.03
Percent Change:=(0.12%)
52 Week high:=86.03
Ex-Dividend Date:=
High:=85.4
Updating Change:=0.10 (0.12%)

(amp)
Beta:=1.9493
Low:=54.58
Open:=54.6
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=55.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=239,237,927
Updating Price:=55.66
Previous Close:=54.96
P/E Ratio:=12.75174
Dividend Frequency:=
Price Data:=07/12/2011 05:14EDT
Market Cap:=13,315,983,000
Change:=0.70
Volume:=3,134,693
Ask:=55.83
Time of Last Sale:=16:01:28
52 Week Low:=36.81
Exchange of Last Sale:=
52 Week low:=36.81
Last:=55.66
Symbol Type:=
52 Week High:=65.12
Percent Change:=(1.27%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=56.75
Updating Change:=0.70 (1.27%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amsg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(amt)
Beta:=0.6633
Low:=52.72
Open:=52.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=397,755,434
Updating Price:=52.91
Previous Close:=53.06
P/E Ratio:=58.30769
Dividend Frequency:=
Price Data:=07/12/2011 05:31EDT
Market Cap:=21,045,240,000
Change:=-0.15
Volume:=1,547,750
Ask:=53.05
Time of Last Sale:=16:02:09
52 Week Low:=43.74
Exchange of Last Sale:=null
52 Week low:=43.74
Last:=52.91
Symbol Type:=
52 Week High:=56.84
Percent Change:=(-0.28%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=53.42
Updating Change:=-0.15 (-0.28%)

(amzn)
Beta:=1.1622
Low:=211.12
Open:=214.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=211.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=454,867,869
Updating Price:=211.23
Previous Close:=212.55
P/E Ratio:=92.01299
Dividend Frequency:=
Price Data:=07/12/2011 04:17EDT
Market Cap:=96,081,740,000
Change:=-1.32
Volume:=3,972,892
Ask:=211.33
Time of Last Sale:=16:00:15
52 Week Low:=105.80
Exchange of Last Sale:=null
52 Week low:=105.80
Last:=211.23
Symbol Type:=
52 Week High:=218.32
Percent Change:=(-0.62%)
52 Week high:=218.32
Ex-Dividend Date:=
High:=215.65
Updating Change:=-1.32 (-0.62%)

(anf)
Beta:=1.6795
Low:=71.11
Open:=71.55
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=71.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=87,275,687
Updating Price:=71.69
Previous Close:=71.37
P/E Ratio:=34.47826
Dividend Frequency:=
Price Data:=07/12/2011 04:28EDT
Market Cap:=6,256,794,000
Change:=0.32
Volume:=1,786,481
Ask:=71.91
Time of Last Sale:=16:00:23
52 Week Low:=32.61
Exchange of Last Sale:=null
52 Week low:=32.61
Last:=71.69
Symbol Type:=
52 Week High:=77.65
Percent Change:=(0.45%)
52 Week high:=77.65
Ex-Dividend Date:=
High:=72.79
Updating Change:=0.32 (0.45%)

(ango)
Beta:=0.6778
Low:=13.8
Open:=14.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,384,566
Updating Price:=14.06
Previous Close:=14.29
P/E Ratio:=28.01961
Dividend Frequency:=
Price Data:=07/12/2011 05:16EDT
Market Cap:=356,907,000
Change:=-0.23
Volume:=102,490
Ask:=14.49
Time of Last Sale:=16:00:01
52 Week Low:=12.91
Exchange of Last Sale:=null
52 Week low:=12.91
Last:=14.06
Symbol Type:=
52 Week High:=17.73
Percent Change:=(-1.61%)
52 Week high:=17.73
Ex-Dividend Date:=
High:=14.19
Updating Change:=-0.23 (-1.61%)

(anr)
Beta:=1.4671
Low:=43.32
Open:=43.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=225,920,175
Updating Price:=43.37
Previous Close:=43.25
P/E Ratio:=39.6789
Dividend Frequency:=
Price Data:=07/12/2011 04:52EDT
Market Cap:=9,798,158,000
Change:=0.12
Volume:=5,002,690
Ask:=43.67
Time of Last Sale:=16:02:25
52 Week Low:=33.24
Exchange of Last Sale:=null
52 Week low:=33.24
Last:=43.37
Symbol Type:=
52 Week High:=68.05
Percent Change:=(0.28%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=44.56
Updating Change:=0.12 (0.28%)

(anth)
Beta:=
Low:=8.0307
Open:=8.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,915,866
Updating Price:=8.2
Previous Close:=8.05
P/E Ratio:=-5.40268
Dividend Frequency:=
Price Data:=07/12/2011 05:17EDT
Market Cap:=319,110,000
Change:=0.15
Volume:=60,758
Ask:=8.93
Time of Last Sale:=16:00:00
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=8.2
Symbol Type:=
52 Week High:=9.08
Percent Change:=(1.86%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.27
Updating Change:=0.15 (1.86%)

(anv)
Beta:=1.5824
Low:=36.75
Open:=37.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.49
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=89,407,293
Updating Price:=37.31
Previous Close:=37.39
P/E Ratio:=103.86111
Dividend Frequency:=
Price Data:=07/12/2011 05:25EDT
Market Cap:=3,335,786,000
Change:=-0.08
Volume:=839,152
Ask:=37.3
Time of Last Sale:=16:00:52
52 Week Low:=15.51
Exchange of Last Sale:=null
52 Week low:=15.51
Last:=37.31
Symbol Type:=
52 Week High:=43.49
Percent Change:=(-0.21%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=38.09
Updating Change:=-0.08 (-0.21%)

(aoi)
Beta:=0.7747
Low:=3.25
Open:=3.3
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=88,151,503
Updating Price:=3.26
Previous Close:=3.3
P/E Ratio:=-4.07407
Dividend Frequency:=
Price Data:=07/12/2011 04:41EDT
Market Cap:=287,374,000
Change:=-0.04
Volume:=255,486
Ask:=3.73
Time of Last Sale:=16:00:13
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=3.26
Symbol Type:=
52 Week High:=4.83
Percent Change:=(-1.21%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.4
Updating Change:=-0.04 (-1.21%)

(aon)
Beta:=0.5515
Low:=50.66
Open:=50.66
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=51.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=326,930,642
Updating Price:=51.27
Previous Close:=50.71
P/E Ratio:=19.96457
Dividend Frequency:=
Price Data:=07/12/2011 05:06EDT
Market Cap:=16,761,734,000
Change:=0.56
Volume:=1,666,900
Ask:=51.56
Time of Last Sale:=16:01:53
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=51.27
Symbol Type:=
52 Week High:=54.58
Percent Change:=(1.10%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=51.74
Updating Change:=0.56 (1.10%)

(apac)
Beta:=1.1705
Low:=8.43
Open:=8.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=51,096,915
Updating Price:=8.46
Previous Close:=8.44
P/E Ratio:=19.62791
Dividend Frequency:=
Price Data:=07/12/2011 04:53EDT
Market Cap:=432,280,000
Change:=0.02
Volume:=3,106,884
Ask:=8.47
Time of Last Sale:=16:00:01
52 Week Low:=4.61
Exchange of Last Sale:=
52 Week low:=4.61
Last:=8.46
Symbol Type:=
52 Week High:=8.45
Percent Change:=(0.24%)
52 Week high:=8.45
Ex-Dividend Date:=
High:=8.52
Updating Change:=0.02 (0.24%)

(apd)
Beta:=1.1404
Low:=94.64
Open:=94.71
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=94.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=213,149,493
Updating Price:=94.74
Previous Close:=95.3
P/E Ratio:=18.90873
Dividend Frequency:=
Price Data:=07/12/2011 04:44EDT
Market Cap:=20,193,783,000
Change:=-0.56
Volume:=1,823,284
Ask:=95.33
Time of Last Sale:=16:02:04
52 Week Low:=68.54
Exchange of Last Sale:=null
52 Week low:=68.54
Last:=94.74
Symbol Type:=
52 Week High:=98.01
Percent Change:=(-0.59%)
52 Week high:=98.01
Ex-Dividend Date:=
High:=95.54
Updating Change:=-0.56 (-0.59%)

(apkt)
Beta:=1.5606
Low:=66.7267
Open:=69.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=75,765,419
Updating Price:=66.78
Previous Close:=69.66
P/E Ratio:=94.13514
Dividend Frequency:=
Price Data:=07/12/2011 05:33EDT
Market Cap:=5,059,615,000
Change:=-2.88
Volume:=1,473,065
Ask:=67.35
Time of Last Sale:=16:00:05
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=66.78
Symbol Type:=
52 Week High:=84.50
Percent Change:=(-4.13%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=69.49
Updating Change:=-2.88 (-4.13%)

(apol)
Beta:=0.1573
Low:=47.91
Open:=47.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=131,923,428
Updating Price:=49.71
Previous Close:=47.77
P/E Ratio:=15.87043
Dividend Frequency:=
Price Data:=07/12/2011 04:17EDT
Market Cap:=6,557,914,000
Change:=1.94
Volume:=3,372,251
Ask:=49.84
Time of Last Sale:=16:00:03
52 Week Low:=33.75
Exchange of Last Sale:=null
52 Week low:=33.75
Last:=49.71
Symbol Type:=
52 Week High:=53.61
Percent Change:=(4.06%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=49.77
Updating Change:=1.94 (4.06%)

(apsg)
Beta:=0.4361
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,029,000
Updating Price:=38.01
Previous Close:=38.01
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/12/2011 05:31EDT
Market Cap:=533,242,000
Change:=0.00
Volume:=0
Ask:=38.1
Time of Last Sale:=16:00:00
52 Week Low:=17.08
Exchange of Last Sale:=
52 Week low:=17.08
Last:=38.01
Symbol Type:=
52 Week High:=38.01
Percent Change:=(0.00%)
52 Week high:=38.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=8.35
Open:=8.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,497,539
Updating Price:=8.41
Previous Close:=8.42
P/E Ratio:=140.33333
Dividend Frequency:=
Price Data:=07/12/2011 05:08EDT
Market Cap:=584,474,000
Change:=-0.01
Volume:=453,329
Ask:=8.73
Time of Last Sale:=16:00:01
52 Week Low:=5.85
Exchange of Last Sale:=
52 Week low:=5.85
Last:=8.41
Symbol Type:=
52 Week High:=11.16
Percent Change:=(-0.12%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=8.6599
Updating Change:=-0.01 (-0.12%)

(arb)
Beta:=1.5793
Low:=40.65
Open:=40.67
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=39.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,300,466
Updating Price:=40.75
Previous Close:=41.0
P/E Ratio:=23.83721
Dividend Frequency:=
Price Data:=07/12/2011 04:35EDT
Market Cap:=1,112,494,000
Change:=-0.25
Volume:=92,573
Ask:=42.21
Time of Last Sale:=16:00:22
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=40.75
Symbol Type:=
52 Week High:=44.95
Percent Change:=(-0.61%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=41.12
Updating Change:=-0.25 (-0.61%)

(are)
Beta:=1.3829
Low:=80.1
Open:=80.1
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=78.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,804,368
Updating Price:=81.74
Previous Close:=80.47
P/E Ratio:=37.25463
Dividend Frequency:=
Price Data:=07/12/2011 05:24EDT
Market Cap:=4,970,149,000
Change:=1.27
Volume:=578,271
Ask:=83.77
Time of Last Sale:=16:01:44
52 Week Low:=63.74
Exchange of Last Sale:=
52 Week low:=63.74
Last:=81.74
Symbol Type:=
52 Week High:=83.08
Percent Change:=(1.58%)
52 Week high:=83.08
Ex-Dividend Date:=
High:=82.52
Updating Change:=1.27 (1.58%)

(ari)
Beta:=
Low:=16.0
Open:=16.13
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=15.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,681,731
Updating Price:=16.0
Previous Close:=16.11
P/E Ratio:=16.11
Dividend Frequency:=
Price Data:=07/12/2011 05:11EDT
Market Cap:=282,908,000
Change:=-0.11
Volume:=73,436
Ask:=16.74
Time of Last Sale:=16:01:36
52 Week Low:=15.81
Exchange of Last Sale:=null
52 Week low:=15.81
Last:=16.0
Symbol Type:=
52 Week High:=17.61
Percent Change:=(-0.68%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=16.22
Updating Change:=-0.11 (-0.68%)

(aria)
Beta:=1.184
Low:=11.92
Open:=12.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x33
P/E:=0.00
Shares Outstanding:=132,755,713
Updating Price:=12.13
Previous Close:=12.2
P/E Ratio:=18.48485
Dividend Frequency:=
Price Data:=07/12/2011 04:51EDT
Market Cap:=1,610,327,000
Change:=-0.07
Volume:=2,760,950
Ask:=12.12
Time of Last Sale:=15:59:59
52 Week Low:=2.71
Exchange of Last Sale:=null
52 Week low:=2.71
Last:=12.13
Symbol Type:=
52 Week High:=12.48
Percent Change:=(-0.57%)
52 Week high:=12.48
Ex-Dividend Date:=
High:=12.35
Updating Change:=-0.07 (-0.57%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9506
Low:=17.51
Open:=18.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=82,844,128
Updating Price:=17.54
Previous Close:=18.0
P/E Ratio:=8.03571
Dividend Frequency:=
Price Data:=07/12/2011 04:33EDT
Market Cap:=1,453,086,000
Change:=-0.46
Volume:=2,192,512
Ask:=17.63
Time of Last Sale:=16:01:12
52 Week Low:=17.00
Exchange of Last Sale:=null
52 Week low:=17.00
Last:=17.54
Symbol Type:=
52 Week High:=31.05
Percent Change:=(-2.56%)
52 Week high:=31.05
Ex-Dividend Date:=
High:=18.13
Updating Change:=-0.46 (-2.56%)

(arow)
Beta:=0.4122
Low:=24.3
Open:=24.39
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=24.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=11,376,945
Updating Price:=24.39
Previous Close:=24.33
P/E Ratio:=12.60622
Dividend Frequency:=
Price Data:=07/12/2011 04:40EDT
Market Cap:=277,484,000
Change:=0.06
Volume:=20,859
Ask:=24.79
Time of Last Sale:=16:00:01
52 Week Low:=21.29
Exchange of Last Sale:=
52 Week low:=21.29
Last:=24.39
Symbol Type:=
52 Week High:=28.51
Percent Change:=(0.25%)
52 Week high:=28.51
Ex-Dividend Date:=
High:=24.84
Updating Change:=0.06 (0.25%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/12/2011 05:28EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:58EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(asca)
Beta:=1.4813
Low:=23.54
Open:=23.85
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=22.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,508,598
Updating Price:=23.61
Previous Close:=23.82
P/E Ratio:=70.05882
Dividend Frequency:=
Price Data:=07/12/2011 05:22EDT
Market Cap:=767,528,000
Change:=-0.21
Volume:=234,828
Ask:=24.15
Time of Last Sale:=16:00:00
52 Week Low:=13.44
Exchange of Last Sale:=
52 Week low:=13.44
Last:=23.61
Symbol Type:=
52 Week High:=24.50
Percent Change:=(-0.88%)
52 Week high:=24.50
Ex-Dividend Date:=
High:=24.02
Updating Change:=-0.21 (-0.88%)

(asfi)
Beta:=1.8567
Low:=7.836
Open:=7.86
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=7.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=26x11
P/E:=0.00
Shares Outstanding:=14,673,924
Updating Price:=7.9
Previous Close:=7.94
P/E Ratio:=36.09091
Dividend Frequency:=
Price Data:=07/12/2011 04:47EDT
Market Cap:=115,924,000
Change:=-0.04
Volume:=17,150
Ask:=8.66
Time of Last Sale:=16:00:01
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=7.9
Symbol Type:=
52 Week High:=9.59
Percent Change:=(-0.50%)
52 Week high:=9.59
Ex-Dividend Date:=
High:=7.98
Updating Change:=-0.04 (-0.50%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=2.6077
Low:=22.42
Open:=22.55
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=22.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,798,439
Updating Price:=22.87
Previous Close:=22.68
P/E Ratio:=75.6
Dividend Frequency:=
Price Data:=07/12/2011 05:22EDT
Market Cap:=1,161,760,000
Change:=0.19
Volume:=139,401
Ask:=23.47
Time of Last Sale:=16:03:15
52 Week Low:=4.32
Exchange of Last Sale:=
52 Week low:=4.32
Last:=22.87
Symbol Type:=
52 Week High:=27.36
Percent Change:=(0.84%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=23.1
Updating Change:=0.19 (0.84%)

(atni)
Beta:=1.0462
Low:=37.84
Open:=38.25
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=37.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,576,008
Updating Price:=37.85
Previous Close:=38.3
P/E Ratio:=15.25896
Dividend Frequency:=
Price Data:=07/12/2011 04:43EDT
Market Cap:=589,552,000
Change:=-0.45
Volume:=18,860
Ask:=39.53
Time of Last Sale:=16:00:00
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=37.85
Symbol Type:=
52 Week High:=55.40
Percent Change:=(-1.17%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=38.63
Updating Change:=-0.45 (-1.17%)

(atpg)
Beta:=2.7273
Low:=15.06
Open:=15.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x12
P/E:=0.00
Shares Outstanding:=50,726,470
Updating Price:=15.41
Previous Close:=15.17
P/E Ratio:=-1.64891
Dividend Frequency:=
Price Data:=07/12/2011 05:03EDT
Market Cap:=781,695,000
Change:=0.24
Volume:=874,802
Ask:=15.52
Time of Last Sale:=16:00:01
52 Week Low:=8.85
Exchange of Last Sale:=null
52 Week low:=8.85
Last:=15.41
Symbol Type:=
52 Week High:=21.40
Percent Change:=(1.58%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=15.74
Updating Change:=0.24 (1.58%)

(atsg)
Beta:=3.9551
Low:=6.5
Open:=6.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=64,989,947
Updating Price:=6.555
Previous Close:=6.64
P/E Ratio:=12.07273
Dividend Frequency:=
Price Data:=07/12/2011 04:55EDT
Market Cap:=426,009,000
Change:=-0.08
Volume:=263,799
Ask:=6.89
Time of Last Sale:=16:00:15
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=6.555
Symbol Type:=
52 Week High:=8.65
Percent Change:=(-1.20%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=6.78
Updating Change:=-0.08 (-1.20%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:29EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=0.6295
Low:=11.76
Open:=11.85
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=11.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=1,146,099,324
Updating Price:=11.83
Previous Close:=11.85
P/E Ratio:=26.33333
Dividend Frequency:=
Price Data:=07/12/2011 04:17EDT
Market Cap:=13,558,355,000
Change:=-0.02
Volume:=5,432,992
Ask:=11.99
Time of Last Sale:=16:00:19
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=11.83
Symbol Type:=
52 Week High:=12.65
Percent Change:=(-0.17%)
52 Week high:=12.65
Ex-Dividend Date:=
High:=11.95
Updating Change:=-0.02 (-0.17%)

(auxl)
Beta:=0.8334
Low:=19.65
Open:=19.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,117,648
Updating Price:=19.815
Previous Close:=19.93
P/E Ratio:=-17.33043
Dividend Frequency:=
Price Data:=07/12/2011 04:48EDT
Market Cap:=953,451,000
Change:=-0.11
Volume:=388,163
Ask:=20.34
Time of Last Sale:=16:00:03
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=19.815
Symbol Type:=
52 Week High:=28.56
Percent Change:=(-0.55%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=20.07
Updating Change:=-0.11 (-0.55%)

(avid)
Beta:=1.1209
Low:=18.8
Open:=18.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,544,463
Updating Price:=18.98
Previous Close:=19.04
P/E Ratio:=-25.38667
Dividend Frequency:=
Price Data:=07/12/2011 05:16EDT
Market Cap:=731,574,000
Change:=-0.06
Volume:=98,080
Ask:=19.79
Time of Last Sale:=16:00:01
52 Week Low:=11.04
Exchange of Last Sale:=
52 Week low:=11.04
Last:=18.98
Symbol Type:=
52 Week High:=23.35
Percent Change:=(-0.32%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=19.17
Updating Change:=-0.06 (-0.32%)

(avnw)
Beta:=1.4883
Low:=3.76
Open:=3.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=60,775,370
Updating Price:=3.78
Previous Close:=3.79
P/E Ratio:=-1.48047
Dividend Frequency:=
Price Data:=07/12/2011 04:38EDT
Market Cap:=229,731,000
Change:=-0.01
Volume:=123,334
Ask:=3.78
Time of Last Sale:=16:00:01
52 Week Low:=3.65
Exchange of Last Sale:=
52 Week low:=3.65
Last:=3.78
Symbol Type:=
52 Week High:=6.50
Percent Change:=(-0.26%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=3.85
Updating Change:=-0.01 (-0.26%)

(avx)
Beta:=0.9058
Low:=14.72
Open:=14.98
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=14.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=173,705,363
Updating Price:=14.73
Previous Close:=15.04
P/E Ratio:=10.51748
Dividend Frequency:=
Price Data:=07/12/2011 04:37EDT
Market Cap:=2,558,680,000
Change:=-0.31
Volume:=188,376
Ask:=15.17
Time of Last Sale:=16:03:12
52 Week Low:=12.31
Exchange of Last Sale:=
52 Week low:=12.31
Last:=14.73
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-2.06%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=15.0
Updating Change:=-0.31 (-2.06%)

(avy)
Beta:=1.4513
Low:=38.28
Open:=38.61
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=38.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=107,377,152
Updating Price:=38.31
Previous Close:=38.49
P/E Ratio:=13.36458
Dividend Frequency:=
Price Data:=07/12/2011 04:40EDT
Market Cap:=4,113,619,000
Change:=-0.18
Volume:=645,449
Ask:=38.56
Time of Last Sale:=16:01:40
52 Week Low:=31.66
Exchange of Last Sale:=
52 Week low:=31.66
Last:=38.31
Symbol Type:=
52 Week High:=43.52
Percent Change:=(-0.47%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=38.74
Updating Change:=-0.18 (-0.47%)

(awi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:06EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(awr)
Beta:=0.3635
Low:=34.93
Open:=34.99
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=34.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,693,946
Updating Price:=35.05
Previous Close:=35.11
P/E Ratio:=22.08176
Dividend Frequency:=
Price Data:=07/12/2011 05:34EDT
Market Cap:=655,223,000
Change:=-0.06
Volume:=54,474
Ask:=35.29
Time of Last Sale:=16:02:36
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=35.05
Symbol Type:=
52 Week High:=38.59
Percent Change:=(-0.17%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=35.27
Updating Change:=-0.06 (-0.17%)

(axl)
Beta:=2.4475
Low:=10.96
Open:=11.03
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=10.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x25
P/E:=0.00
Shares Outstanding:=76,457,131
Updating Price:=10.98
Previous Close:=11.14
P/E Ratio:=6.08743
Dividend Frequency:=
Price Data:=07/12/2011 05:02EDT
Market Cap:=839,499,000
Change:=-0.16
Volume:=1,671,449
Ask:=11.0
Time of Last Sale:=16:02:02
52 Week Low:=7.47
Exchange of Last Sale:=null
52 Week low:=7.47
Last:=10.98
Symbol Type:=
52 Week High:=16.20
Percent Change:=(-1.44%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.27
Updating Change:=-0.16 (-1.44%)

(axp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(axs)
Beta:=0.7647
Low:=30.44
Open:=30.44
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=30.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=128,487,507
Updating Price:=30.73
Previous Close:=30.51
P/E Ratio:=16.58152
Dividend Frequency:=
Price Data:=07/12/2011 05:22EDT
Market Cap:=3,948,421,000
Change:=0.22
Volume:=691,331
Ask:=31.47
Time of Last Sale:=16:03:46
52 Week Low:=29.79
Exchange of Last Sale:=
52 Week low:=29.79
Last:=30.73
Symbol Type:=
52 Week High:=37.81
Percent Change:=(0.72%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=30.99
Updating Change:=0.22 (0.72%)

(azo)
Beta:=0.4513
Low:=293.1
Open:=293.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=296.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=41,269,112
Updating Price:=297.59
Previous Close:=295.5
P/E Ratio:=16.4624
Dividend Frequency:=
Price Data:=07/12/2011 05:27EDT
Market Cap:=12,281,275,000
Change:=2.09
Volume:=392,332
Ask:=299.23
Time of Last Sale:=16:01:22
52 Week Low:=199.76
Exchange of Last Sale:=null
52 Week low:=199.76
Last:=297.59
Symbol Type:=
52 Week High:=299.60
Percent Change:=(0.71%)
52 Week high:=299.60
Ex-Dividend Date:=
High:=299.6
Updating Change:=2.09 (0.71%)

(ba)
Beta:=1.2688
Low:=71.79
Open:=73.62
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=71.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x14
P/E:=0.00
Shares Outstanding:=752,849,618
Updating Price:=71.93
Previous Close:=73.35
P/E Ratio:=16.15639
Dividend Frequency:=
Price Data:=07/12/2011 04:15EDT
Market Cap:=54,152,473,000
Change:=-1.42
Volume:=5,759,972
Ask:=71.98
Time of Last Sale:=16:01:31
52 Week Low:=59.48
Exchange of Last Sale:=null
52 Week low:=59.48
Last:=71.93
Symbol Type:=
52 Week High:=80.65
Percent Change:=(-1.94%)
52 Week high:=80.65
Ex-Dividend Date:=
High:=73.86
Updating Change:=-1.42 (-1.94%)

(bac)
Beta:=2.1911
Low:=10.2
Open:=10.27
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=10.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=199x290
P/E:=0.00
Shares Outstanding:=10,271,906,366
Updating Price:=10.21
Previous Close:=10.35
P/E Ratio:=-21.5625
Dividend Frequency:=
Price Data:=07/12/2011 04:15EDT
Market Cap:=104,876,164,000
Change:=-0.14
Volume:=144,454,969
Ask:=10.21
Time of Last Sale:=16:00:20
52 Week Low:=10.30
Exchange of Last Sale:=null
52 Week low:=10.30
Last:=10.21
Symbol Type:=
52 Week High:=15.72
Percent Change:=(-1.35%)
52 Week high:=15.72
Ex-Dividend Date:=
High:=10.4
Updating Change:=-0.14 (-1.35%)

(bamm)
Beta:=2.0406
Low:=3.17
Open:=3.35
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=2.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x20
P/E:=0.00
Shares Outstanding:=16,176,892
Updating Price:=3.25
Previous Close:=3.34
P/E Ratio:=15.18182
Dividend Frequency:=
Price Data:=07/12/2011 05:33EDT
Market Cap:=52,575,000
Change:=-0.09
Volume:=87,402
Ask:=3.75
Time of Last Sale:=16:00:01
52 Week Low:=3.15
Exchange of Last Sale:=
52 Week low:=3.15
Last:=3.25
Symbol Type:=
52 Week High:=7.07
Percent Change:=(-2.69%)
52 Week high:=7.07
Ex-Dividend Date:=
High:=3.375
Updating Change:=-0.09 (-2.69%)

(bbbb)
Beta:=1.1137
Low:=44.11
Open:=44.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=35,157,736
Updating Price:=44.13
Previous Close:=44.19
P/E Ratio:=59.71622
Dividend Frequency:=
Price Data:=07/12/2011 04:46EDT
Market Cap:=1,551,511,000
Change:=-0.06
Volume:=4,640,564
Ask:=44.79
Time of Last Sale:=16:00:10
52 Week Low:=32.55
Exchange of Last Sale:=null
52 Week low:=32.55
Last:=44.13
Symbol Type:=
52 Week High:=50.26
Percent Change:=(-0.14%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=44.18
Updating Change:=-0.06 (-0.14%)

(bbby)
Beta:=1.2004
Low:=59.13
Open:=59.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=250,190,411
Updating Price:=59.13
Previous Close:=59.35
P/E Ratio:=18.14985
Dividend Frequency:=
Price Data:=07/12/2011 04:18EDT
Market Cap:=14,793,759,000
Change:=-0.22
Volume:=1,912,517
Ask:=59.25
Time of Last Sale:=16:00:20
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=59.13
Symbol Type:=
52 Week High:=60.55
Percent Change:=(-0.37%)
52 Week high:=60.55
Ex-Dividend Date:=
High:=59.86
Updating Change:=-0.22 (-0.37%)

(bbg)
Beta:=1.2113
Low:=44.85
Open:=45.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,727,083
Updating Price:=44.98
Previous Close:=45.49
P/E Ratio:=29.34839
Dividend Frequency:=
Price Data:=07/12/2011 04:30EDT
Market Cap:=2,146,764,000
Change:=-0.51
Volume:=918,037
Ask:=45.21
Time of Last Sale:=16:00:53
52 Week Low:=30.88
Exchange of Last Sale:=
52 Week low:=30.88
Last:=44.98
Symbol Type:=
52 Week High:=47.94
Percent Change:=(-1.12%)
52 Week high:=47.94
Ex-Dividend Date:=
High:=46.13
Updating Change:=-0.51 (-1.12%)

(bbgi)
Beta:=2.6663
Low:=4.02
Open:=4.13
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x32
P/E:=0.00
Shares Outstanding:=6,300,000
Updating Price:=4.07
Previous Close:=4.2
P/E Ratio:=10.2439
Dividend Frequency:=
Price Data:=07/12/2011 05:27EDT
Market Cap:=25,641,000
Change:=-0.13
Volume:=1,743
Ask:=6.3
Time of Last Sale:=16:00:01
52 Week Low:=3.37
Exchange of Last Sale:=
52 Week low:=3.37
Last:=4.07
Symbol Type:=
52 Week High:=9.34
Percent Change:=(-3.10%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.15
Updating Change:=-0.13 (-3.10%)

(bbw)
Beta:=1.7911
Low:=6.36
Open:=6.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x3
P/E:=0.00
Shares Outstanding:=19,346,173
Updating Price:=6.48
Previous Close:=6.4
P/E Ratio:=-32.0
Dividend Frequency:=
Price Data:=07/12/2011 04:51EDT
Market Cap:=125,363,000
Change:=0.08
Volume:=41,126
Ask:=9.5
Time of Last Sale:=16:00:17
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.48
Symbol Type:=
52 Week High:=9.24
Percent Change:=(1.25%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.63
Updating Change:=0.08 (1.25%)

(bc)
Beta:=3.036
Low:=19.36
Open:=19.47
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=19.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=30x3
P/E:=0.00
Shares Outstanding:=89,728,454
Updating Price:=19.4
Previous Close:=19.55
P/E Ratio:=-24.4375
Dividend Frequency:=
Price Data:=07/12/2011 05:41EDT
Market Cap:=1,740,732,000
Change:=-0.15
Volume:=1,581,427
Ask:=19.96
Time of Last Sale:=16:03:50
52 Week Low:=12.02
Exchange of Last Sale:=
52 Week low:=12.02
Last:=19.4
Symbol Type:=
52 Week High:=27.70
Percent Change:=(-0.77%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=20.0
Updating Change:=-0.15 (-0.77%)

(bcrx)
Beta:=2.2685
Low:=3.8352
Open:=3.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=45,097,995
Updating Price:=3.89
Previous Close:=3.89
P/E Ratio:=-3.92929
Dividend Frequency:=
Price Data:=07/12/2011 05:21EDT
Market Cap:=175,431,000
Change:=0.00
Volume:=128,930
Ask:=3.99
Time of Last Sale:=16:00:01
52 Week Low:=3.17
Exchange of Last Sale:=null
52 Week low:=3.17
Last:=3.89
Symbol Type:=
52 Week High:=6.24
Percent Change:=(0.00%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.99
Updating Change:=0.00 (0.00%)

(bcsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bdge)
Beta:=0.3438
Low:=21.37
Open:=21.37
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=21.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=6,387,231
Updating Price:=21.6
Previous Close:=21.36
P/E Ratio:=14.73103
Dividend Frequency:=
Price Data:=07/12/2011 05:13EDT
Market Cap:=137,964,000
Change:=0.24
Volume:=14,627
Ask:=21.79
Time of Last Sale:=16:00:01
52 Week Low:=20.66
Exchange of Last Sale:=
52 Week low:=20.66
Last:=21.6
Symbol Type:=
52 Week High:=26.89
Percent Change:=(1.12%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=21.82
Updating Change:=0.24 (1.12%)

(beat)
Beta:=0.236
Low:=5.09
Open:=5.145
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,992,314
Updating Price:=5.23
Previous Close:=5.15
P/E Ratio:=-7.92308
Dividend Frequency:=
Price Data:=07/12/2011 05:26EDT
Market Cap:=125,480,000
Change:=0.08
Volume:=158,273
Ask:=5.74
Time of Last Sale:=16:00:02
52 Week Low:=4.00
Exchange of Last Sale:=null
52 Week low:=4.00
Last:=5.23
Symbol Type:=
52 Week High:=6.11
Percent Change:=(1.55%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.3
Updating Change:=0.08 (1.55%)

(beav)
Beta:=1.9559
Low:=39.76
Open:=40.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=103,911,752
Updating Price:=40.12
Previous Close:=40.43
P/E Ratio:=22.97159
Dividend Frequency:=
Price Data:=07/12/2011 05:32EDT
Market Cap:=4,168,940,000
Change:=-0.31
Volume:=835,449
Ask:=40.96
Time of Last Sale:=16:00:17
52 Week Low:=25.75
Exchange of Last Sale:=
52 Week low:=25.75
Last:=40.12
Symbol Type:=
52 Week High:=41.99
Percent Change:=(-0.77%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=40.5
Updating Change:=-0.31 (-0.77%)

(belfb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9283
Low:=39.88
Open:=40.08
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=39.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,571,793
Updating Price:=40.43
Previous Close:=40.17
P/E Ratio:=49.59259
Dividend Frequency:=
Price Data:=07/12/2011 04:40EDT
Market Cap:=750,858,000
Change:=0.26
Volume:=39,126
Ask:=41.96
Time of Last Sale:=16:02:01
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=40.43
Symbol Type:=
52 Week High:=48.70
Percent Change:=(0.65%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=41.18
Updating Change:=0.26 (0.65%)

(bgcp)
Beta:=1.4826
Low:=7.85
Open:=7.86
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=7.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=85,838,613
Updating Price:=7.93
Previous Close:=7.92
P/E Ratio:=20.84211
Dividend Frequency:=
Price Data:=07/12/2011 05:13EDT
Market Cap:=680,700,000
Change:=0.01
Volume:=808,102
Ask:=8.27
Time of Last Sale:=16:00:16
52 Week Low:=4.70
Exchange of Last Sale:=null
52 Week low:=4.70
Last:=7.93
Symbol Type:=
52 Week High:=10.07
Percent Change:=(0.13%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=8.18
Updating Change:=0.01 (0.13%)

(bgs)
Beta:=1.2057
Low:=20.48
Open:=20.54
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=20.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,946,482
Updating Price:=20.61
Previous Close:=20.63
P/E Ratio:=22.1828
Dividend Frequency:=
Price Data:=07/12/2011 05:00EDT
Market Cap:=988,177,000
Change:=-0.02
Volume:=275,737
Ask:=21.15
Time of Last Sale:=16:01:49
52 Week Low:=10.50
Exchange of Last Sale:=
52 Week low:=10.50
Last:=20.61
Symbol Type:=
52 Week High:=21.31
Percent Change:=(-0.10%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=20.75
Updating Change:=-0.02 (-0.10%)

(bh)
Beta:=1.4583
Low:=380.92
Open:=380.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=366.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=1,414,926
Updating Price:=386.91
Previous Close:=382.03
P/E Ratio:=16.16032
Dividend Frequency:=
Price Data:=07/12/2011 04:55EDT
Market Cap:=547,449,000
Change:=4.88
Volume:=7,842
Ask:=402.14
Time of Last Sale:=16:00:25
52 Week Low:=258.92
Exchange of Last Sale:=
52 Week low:=258.92
Last:=386.91
Symbol Type:=
52 Week High:=464.77
Percent Change:=(1.28%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=395.01
Updating Change:=4.88 (1.28%)

(bidu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(biib)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bio)
Beta:=1.1702
Low:=118.09
Open:=118.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=118.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,825,809
Updating Price:=119.04
Previous Close:=118.94
P/E Ratio:=18.27035
Dividend Frequency:=
Price Data:=07/12/2011 04:54EDT
Market Cap:=2,717,184,000
Change:=0.10
Volume:=35,724
Ask:=119.65
Time of Last Sale:=16:02:04
52 Week Low:=80.00
Exchange of Last Sale:=
52 Week low:=80.00
Last:=119.04
Symbol Type:=
52 Week High:=126.98
Percent Change:=(0.08%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=119.7
Updating Change:=0.10 (0.08%)

(bj)
Beta:=0.5162
Low:=50.35
Open:=50.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=249x19
P/E:=0.00
Shares Outstanding:=54,925,091
Updating Price:=50.36
Previous Close:=50.35
P/E Ratio:=20.63525
Dividend Frequency:=
Price Data:=07/12/2011 04:33EDT
Market Cap:=2,766,028,000
Change:=0.01
Volume:=2,118,715
Ask:=50.35
Time of Last Sale:=16:01:17
52 Week Low:=40.31
Exchange of Last Sale:=
52 Week low:=40.31
Last:=50.36
Symbol Type:=
52 Week High:=52.46
Percent Change:=(0.02%)
52 Week high:=52.46
Ex-Dividend Date:=
High:=50.44
Updating Change:=0.01 (0.02%)

(bkmu)
Beta:=0.6323
Low:=3.62
Open:=3.71
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=45,019,235
Updating Price:=3.79
Previous Close:=3.71
P/E Ratio:=-2.29012
Dividend Frequency:=
Price Data:=07/12/2011 04:41EDT
Market Cap:=170,623,000
Change:=0.08
Volume:=74,188
Ask:=4.47
Time of Last Sale:=16:00:00
52 Week Low:=3.52
Exchange of Last Sale:=
52 Week low:=3.52
Last:=3.79
Symbol Type:=
52 Week High:=6.25
Percent Change:=(2.16%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.82
Updating Change:=0.08 (2.16%)

(bldr)
Beta:=1.5105
Low:=2.08
Open:=2.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=95,855,094
Updating Price:=2.12
Previous Close:=2.1
P/E Ratio:=-2.41379
Dividend Frequency:=
Price Data:=07/12/2011 05:21EDT
Market Cap:=203,213,000
Change:=0.02
Volume:=71,487
Ask:=2.54
Time of Last Sale:=16:00:00
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.12
Symbol Type:=
52 Week High:=3.39
Percent Change:=(0.95%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.15
Updating Change:=0.02 (0.95%)

(blk)
Beta:=1.5625
Low:=183.5
Open:=185.4
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=183.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=134,256,710
Updating Price:=183.69
Previous Close:=186.38
P/E Ratio:=16.53771
Dividend Frequency:=
Price Data:=07/12/2011 04:37EDT
Market Cap:=24,661,615,000
Change:=-2.69
Volume:=943,446
Ask:=186.94
Time of Last Sale:=16:01:46
52 Week Low:=139.16
Exchange of Last Sale:=null
52 Week low:=139.16
Last:=183.69
Symbol Type:=
52 Week High:=209.77
Percent Change:=(-1.44%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=188.56
Updating Change:=-2.69 (-1.44%)

(bll)
Beta:=0.6072
Low:=39.03
Open:=39.74
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=39.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=169,749,949
Updating Price:=39.5
Previous Close:=39.92
P/E Ratio:=13.04575
Dividend Frequency:=
Price Data:=07/12/2011 05:11EDT
Market Cap:=6,705,123,000
Change:=-0.42
Volume:=2,156,824
Ask:=39.71
Time of Last Sale:=16:01:06
52 Week Low:=26.84
Exchange of Last Sale:=
52 Week low:=26.84
Last:=39.5
Symbol Type:=
52 Week High:=40.56
Percent Change:=(-1.05%)
52 Week high:=40.56
Ex-Dividend Date:=
High:=39.74
Updating Change:=-0.42 (-1.05%)

(bmc)
Beta:=0.6955
Low:=54.07
Open:=55.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=179,506,767
Updating Price:=54.09
Previous Close:=55.19
P/E Ratio:=16.62349
Dividend Frequency:=
Price Data:=07/12/2011 04:18EDT
Market Cap:=9,709,521,000
Change:=-1.10
Volume:=1,528,041
Ask:=56.59
Time of Last Sale:=16:00:17
52 Week Low:=34.47
Exchange of Last Sale:=
52 Week low:=34.47
Last:=54.09
Symbol Type:=
52 Week High:=56.55
Percent Change:=(-1.99%)
52 Week high:=56.55
Ex-Dividend Date:=
High:=55.3
Updating Change:=-1.10 (-1.99%)

(bmi)
Beta:=0.8459
Low:=36.19
Open:=36.28
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=35.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=14,935,367
Updating Price:=36.8
Previous Close:=36.51
P/E Ratio:=20.62712
Dividend Frequency:=
Price Data:=07/12/2011 05:23EDT
Market Cap:=549,622,000
Change:=0.29
Volume:=61,754
Ask:=37.51
Time of Last Sale:=16:02:25
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=36.8
Symbol Type:=
52 Week High:=45.49
Percent Change:=(0.79%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=37.01
Updating Change:=0.29 (0.79%)

(bmrn)
Beta:=1.3601
Low:=28.56
Open:=28.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=109,988,952
Updating Price:=28.9
Previous Close:=28.66
P/E Ratio:=17.05952
Dividend Frequency:=
Price Data:=07/12/2011 05:42EDT
Market Cap:=3,178,681,000
Change:=0.24
Volume:=1,278,336
Ask:=29.51
Time of Last Sale:=16:00:08
52 Week Low:=18.52
Exchange of Last Sale:=null
52 Week low:=18.52
Last:=28.9
Symbol Type:=
52 Week High:=29.00
Percent Change:=(0.84%)
52 Week high:=29.00
Ex-Dividend Date:=
High:=29.0
Updating Change:=0.24 (0.84%)

(bmtc)
Beta:=0.6698
Low:=20.41
Open:=20.45
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=12,509,201
Updating Price:=20.53
Previous Close:=20.46
P/E Ratio:=20.87755
Dividend Frequency:=
Price Data:=07/12/2011 05:10EDT
Market Cap:=256,814,000
Change:=0.07
Volume:=30,529
Ask:=22.45
Time of Last Sale:=16:00:00
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=20.53
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.34%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.72
Updating Change:=0.07 (0.34%)

(bokf)
Beta:=0.7662
Low:=54.72
Open:=54.72
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=53.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,251,349
Updating Price:=55.0
Previous Close:=54.85
P/E Ratio:=14.9455
Dividend Frequency:=
Price Data:=07/12/2011 04:50EDT
Market Cap:=3,753,824,000
Change:=0.15
Volume:=63,141
Ask:=57.01
Time of Last Sale:=16:00:01
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=55.0
Symbol Type:=
52 Week High:=56.58
Percent Change:=(0.27%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=55.71
Updating Change:=0.15 (0.27%)

(boom)
Beta:=1.7689
Low:=21.9
Open:=21.93
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=21.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=13,282,917
Updating Price:=22.18
Previous Close:=22.1
P/E Ratio:=45.10204
Dividend Frequency:=
Price Data:=07/12/2011 05:03EDT
Market Cap:=294,615,000
Change:=0.08
Volume:=58,201
Ask:=22.71
Time of Last Sale:=16:00:01
52 Week Low:=13.50
Exchange of Last Sale:=null
52 Week low:=13.50
Last:=22.18
Symbol Type:=
52 Week High:=29.69
Percent Change:=(0.36%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=22.55
Updating Change:=0.08 (0.36%)

(bpop)
Beta:=1.6241
Low:=2.62
Open:=2.63
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=2.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=1,033,319,695
Updating Price:=2.62
Previous Close:=2.645
P/E Ratio:=33.0625
Dividend Frequency:=
Price Data:=07/12/2011 04:31EDT
Market Cap:=2,707,298,000
Change:=-0.02
Volume:=6,213,490
Ask:=2.63
Time of Last Sale:=16:00:14
52 Week Low:=2.40
Exchange of Last Sale:=
52 Week low:=2.40
Last:=2.62
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-0.76%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.66
Updating Change:=-0.02 (-0.76%)

(brc)
Beta:=1.4247
Low:=32.2
Open:=32.28
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=32.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,790,162
Updating Price:=32.68
Previous Close:=32.39
P/E Ratio:=17.04737
Dividend Frequency:=
Price Data:=07/12/2011 05:10EDT
Market Cap:=1,594,463,000
Change:=0.29
Volume:=337,651
Ask:=32.86
Time of Last Sale:=16:00:18
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=32.68
Symbol Type:=
52 Week High:=38.73
Percent Change:=(0.90%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=32.99
Updating Change:=0.29 (0.90%)

(brcm)
Beta:=1.2627
Low:=32.9
Open:=33.69
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=33.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=491,285,063
Updating Price:=33.34
Previous Close:=33.94
P/E Ratio:=17.05528
Dividend Frequency:=
Price Data:=07/12/2011 04:18EDT
Market Cap:=16,379,444,000
Change:=-0.60
Volume:=7,571,843
Ask:=33.44
Time of Last Sale:=16:00:12
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=33.34
Symbol Type:=
52 Week High:=47.39
Percent Change:=(-1.77%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=33.78
Updating Change:=-0.60 (-1.77%)

(bre)
Beta:=1.3161
Low:=51.95
Open:=51.95
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=52.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=72,565,459
Updating Price:=52.72
Previous Close:=52.1
P/E Ratio:=2605.0
Dividend Frequency:=
Price Data:=07/12/2011 05:24EDT
Market Cap:=3,825,651,000
Change:=0.62
Volume:=868,030
Ask:=52.99
Time of Last Sale:=16:01:32
52 Week Low:=36.42
Exchange of Last Sale:=
52 Week low:=36.42
Last:=52.72
Symbol Type:=
52 Week High:=52.75
Percent Change:=(1.19%)
52 Week high:=52.75
Ex-Dividend Date:=
High:=53.22
Updating Change:=0.62 (1.19%)

(brli)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:07EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(brs)
Beta:=1.3346
Low:=49.56
Open:=49.85
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=49.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,501,924
Updating Price:=49.84
Previous Close:=50.12
P/E Ratio:=13.92222
Dividend Frequency:=
Price Data:=07/12/2011 04:43EDT
Market Cap:=1,819,256,000
Change:=-0.28
Volume:=137,392
Ask:=50.18
Time of Last Sale:=16:06:18
52 Week Low:=30.58
Exchange of Last Sale:=
52 Week low:=30.58
Last:=49.84
Symbol Type:=
52 Week High:=52.39
Percent Change:=(-0.56%)
52 Week high:=52.39
Ex-Dividend Date:=
High:=50.42
Updating Change:=-0.28 (-0.56%)

(bsrr)
Beta:=1.1985
Low:=11.0201
Open:=11.06
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,878,176
Updating Price:=11.13
Previous Close:=11.03
P/E Ratio:=21.62745
Dividend Frequency:=
Price Data:=07/12/2011 05:30EDT
Market Cap:=154,464,000
Change:=0.10
Volume:=7,978
Ask:=11.19
Time of Last Sale:=16:00:00
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.13
Symbol Type:=
52 Week High:=13.10
Percent Change:=(0.91%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.18
Updating Change:=0.10 (0.91%)

(bstc)
Beta:=0.636
Low:=23.61
Open:=24.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=6,467,699
Updating Price:=24.03
Previous Close:=24.46
P/E Ratio:=78.90323
Dividend Frequency:=
Price Data:=07/12/2011 05:03EDT
Market Cap:=155,419,000
Change:=-0.43
Volume:=2,130
Ask:=32.0
Time of Last Sale:=16:00:01
52 Week Low:=18.86
Exchange of Last Sale:=
52 Week low:=18.86
Last:=24.03
Symbol Type:=
52 Week High:=27.99
Percent Change:=(-1.76%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=24.57
Updating Change:=-0.43 (-1.76%)

(btn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:58EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(buse)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bxg)
Beta:=2.4924
Low:=2.65
Open:=2.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x80
P/E:=0.00
Shares Outstanding:=33,186,566
Updating Price:=2.65
Previous Close:=2.7
P/E Ratio:=-1.55172
Dividend Frequency:=
Price Data:=07/12/2011 04:30EDT
Market Cap:=87,944,000
Change:=-0.05
Volume:=31,622
Ask:=3.02
Time of Last Sale:=16:02:55
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.65
Symbol Type:=
52 Week High:=4.73
Percent Change:=(-1.85%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.8
Updating Change:=-0.05 (-1.85%)

(bxs)
Beta:=0.7532
Low:=11.66
Open:=11.66
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=81,064,080
Updating Price:=12.06
Previous Close:=11.71
P/E Ratio:=73.1875
Dividend Frequency:=
Price Data:=07/12/2011 05:33EDT
Market Cap:=977,633,000
Change:=0.35
Volume:=903,585
Ask:=12.5
Time of Last Sale:=16:00:50
52 Week Low:=11.57
Exchange of Last Sale:=
52 Week low:=11.57
Last:=12.06
Symbol Type:=
52 Week High:=18.73
Percent Change:=(2.99%)
52 Week high:=18.73
Ex-Dividend Date:=
High:=12.24
Updating Change:=0.35 (2.99%)

(byi)
Beta:=1.5478
Low:=40.31
Open:=40.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,373,856
Updating Price:=41.05
Previous Close:=40.51
P/E Ratio:=22.75843
Dividend Frequency:=
Price Data:=07/12/2011 04:59EDT
Market Cap:=2,149,947,000
Change:=0.54
Volume:=557,316
Ask:=41.83
Time of Last Sale:=16:03:00
52 Week Low:=30.00
Exchange of Last Sale:=null
52 Week low:=30.00
Last:=41.05
Symbol Type:=
52 Week High:=44.46
Percent Change:=(1.33%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=41.45
Updating Change:=0.54 (1.33%)

(bz)
Beta:=3.5042
Low:=7.63
Open:=7.7
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=7.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=122,686,710
Updating Price:=7.69
Previous Close:=7.76
P/E Ratio:=6.92857
Dividend Frequency:=
Price Data:=07/12/2011 05:11EDT
Market Cap:=943,461,000
Change:=-0.07
Volume:=1,242,196
Ask:=7.99
Time of Last Sale:=16:04:17
52 Week Low:=5.34
Exchange of Last Sale:=null
52 Week low:=5.34
Last:=7.69
Symbol Type:=
52 Week High:=9.85
Percent Change:=(-0.90%)
52 Week high:=9.85
Ex-Dividend Date:=
High:=7.83
Updating Change:=-0.07 (-0.90%)

(c)
Beta:=2.55
Low:=39.02
Open:=39.48
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=39.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=46x3
P/E:=0.00
Shares Outstanding:=2,959,553,110
Updating Price:=39.07
Previous Close:=39.79
P/E Ratio:=12.83548
Dividend Frequency:=
Price Data:=07/12/2011 04:48EDT
Market Cap:=115,629,740,000
Change:=-0.72
Volume:=43,597,582
Ask:=39.09
Time of Last Sale:=16:00:16
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=39.07
Symbol Type:=
52 Week High:=51.50
Percent Change:=(-1.81%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=40.02
Updating Change:=-0.72 (-1.81%)

(ca)
Beta:=0.947
Low:=22.49
Open:=22.91
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=22.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x14
P/E:=0.00
Shares Outstanding:=518,202,355
Updating Price:=22.51
Previous Close:=22.99
P/E Ratio:=14.36875
Dividend Frequency:=
Price Data:=07/12/2011 04:18EDT
Market Cap:=11,664,735,000
Change:=-0.48
Volume:=6,350,621
Ask:=22.54
Time of Last Sale:=16:00:20
52 Week Low:=17.70
Exchange of Last Sale:=
52 Week low:=17.70
Last:=22.51
Symbol Type:=
52 Week High:=25.68
Percent Change:=(-2.09%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=23.04
Updating Change:=-0.48 (-2.09%)

(cag)
Beta:=0.7302
Low:=26.04
Open:=26.1
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=406,250,000
Updating Price:=26.32
Previous Close:=26.15
P/E Ratio:=14.94286
Dividend Frequency:=
Price Data:=07/12/2011 04:45EDT
Market Cap:=10,692,500,000
Change:=0.17
Volume:=4,867,642
Ask:=26.48
Time of Last Sale:=16:00:49
52 Week Low:=21.02
Exchange of Last Sale:=null
52 Week low:=21.02
Last:=26.32
Symbol Type:=
52 Week High:=26.50
Percent Change:=(0.65%)
52 Week high:=26.50
Ex-Dividend Date:=
High:=26.5
Updating Change:=0.17 (0.65%)

(cah)
Beta:=0.7716
Low:=45.71
Open:=45.71
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=46.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=346,642,570
Updating Price:=46.23
Previous Close:=45.71
P/E Ratio:=16.99257
Dividend Frequency:=
Price Data:=07/12/2011 04:39EDT
Market Cap:=16,025,286,000
Change:=0.52
Volume:=3,576,799
Ask:=46.36
Time of Last Sale:=16:01:01
52 Week Low:=29.69
Exchange of Last Sale:=
52 Week low:=29.69
Last:=46.23
Symbol Type:=
52 Week High:=47.06
Percent Change:=(1.14%)
52 Week high:=47.06
Ex-Dividend Date:=
High:=46.78
Updating Change:=0.52 (1.14%)

(cake)
Beta:=1.7609
Low:=32.7
Open:=32.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=58,261,687
Updating Price:=32.73
Previous Close:=33.02
P/E Ratio:=23.92754
Dividend Frequency:=
Price Data:=07/12/2011 04:57EDT
Market Cap:=1,906,905,000
Change:=-0.29
Volume:=759,705
Ask:=33.19
Time of Last Sale:=16:00:19
52 Week Low:=21.56
Exchange of Last Sale:=null
52 Week low:=21.56
Last:=32.73
Symbol Type:=
52 Week High:=34.07
Percent Change:=(-0.88%)
52 Week high:=34.07
Ex-Dividend Date:=
High:=33.36
Updating Change:=-0.29 (-0.88%)

(cap)
Beta:=1.6364
Low:=19.86
Open:=19.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,488,337
Updating Price:=19.96
Previous Close:=20.16
P/E Ratio:=9.88235
Dividend Frequency:=
Price Data:=07/12/2011 05:26EDT
Market Cap:=388,987,000
Change:=-0.20
Volume:=84,440
Ask:=20.49
Time of Last Sale:=16:02:28
52 Week Low:=11.64
Exchange of Last Sale:=
52 Week low:=11.64
Last:=19.96
Symbol Type:=
52 Week High:=28.57
Percent Change:=(-0.99%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=20.48
Updating Change:=-0.20 (-0.99%)

(cas)
Beta:=1.5321
Low:=16.86
Open:=16.94
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=16.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,020,998
Updating Price:=17.03
Previous Close:=17.03
P/E Ratio:=243.2857
Dividend Frequency:=
Price Data:=07/12/2011 04:40EDT
Market Cap:=392,048,000
Change:=0.00
Volume:=32,846
Ask:=17.77
Time of Last Sale:=16:00:39
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.03
Symbol Type:=
52 Week High:=19.29
Percent Change:=(0.00%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=17.36
Updating Change:=0.00 (0.00%)

(casc)
Beta:=1.8205
Low:=51.08
Open:=51.25
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=49.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,112,920
Updating Price:=51.41
Previous Close:=51.67
P/E Ratio:=17.94097
Dividend Frequency:=
Price Data:=07/12/2011 05:24EDT
Market Cap:=571,315,000
Change:=-0.26
Volume:=68,910
Ask:=54.63
Time of Last Sale:=16:02:58
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=51.41
Symbol Type:=
52 Week High:=53.53
Percent Change:=(-0.50%)
52 Week high:=53.53
Ex-Dividend Date:=
High:=52.83
Updating Change:=-0.26 (-0.50%)

(cat)
Beta:=1.7224
Low:=106.67
Open:=107.63
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=107.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=652,108,763
Updating Price:=106.93
Previous Close:=108.16
P/E Ratio:=19.21137
Dividend Frequency:=
Price Data:=07/12/2011 04:15EDT
Market Cap:=69,729,990,000
Change:=-1.23
Volume:=7,875,078
Ask:=107.18
Time of Last Sale:=16:00:58
52 Week Low:=63.34
Exchange of Last Sale:=null
52 Week low:=63.34
Last:=106.93
Symbol Type:=
52 Week High:=116.55
Percent Change:=(-1.14%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=108.46
Updating Change:=-1.23 (-1.14%)

(caty)
Beta:=0.9434
Low:=16.2
Open:=16.2
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=16.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=77,441,856
Updating Price:=16.49
Previous Close:=16.24
P/E Ratio:=28.0
Dividend Frequency:=
Price Data:=07/12/2011 05:26EDT
Market Cap:=1,277,016,000
Change:=0.25
Volume:=252,854
Ask:=16.68
Time of Last Sale:=16:00:14
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=16.49
Symbol Type:=
52 Week High:=18.98
Percent Change:=(1.54%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=16.71
Updating Change:=0.25 (1.54%)

(cavm)
Beta:=1.4637
Low:=39.825
Open:=42.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=51,526,238
Updating Price:=40.08
Previous Close:=42.53
P/E Ratio:=48.88506
Dividend Frequency:=
Price Data:=07/12/2011 04:36EDT
Market Cap:=2,065,172,000
Change:=-2.45
Volume:=1,545,985
Ask:=40.32
Time of Last Sale:=16:00:06
52 Week Low:=22.16
Exchange of Last Sale:=null
52 Week low:=22.16
Last:=40.08
Symbol Type:=
52 Week High:=48.30
Percent Change:=(-5.76%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=42.23
Updating Change:=-2.45 (-5.76%)

(cb)
Beta:=0.4957
Low:=61.64
Open:=61.69
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=61.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=291,318,988
Updating Price:=62.04
Previous Close:=61.78
P/E Ratio:=8.73833
Dividend Frequency:=
Price Data:=07/12/2011 05:34EDT
Market Cap:=18,073,430,000
Change:=0.26
Volume:=1,458,001
Ask:=62.34
Time of Last Sale:=16:01:28
52 Week Low:=51.24
Exchange of Last Sale:=
52 Week low:=51.24
Last:=62.04
Symbol Type:=
52 Week High:=66.00
Percent Change:=(0.42%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=62.69
Updating Change:=0.26 (0.42%)

(cbb)
Beta:=1.5359
Low:=3.17
Open:=3.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=201,904,828
Updating Price:=3.19
Previous Close:=3.24
P/E Ratio:=46.28571
Dividend Frequency:=
Price Data:=07/12/2011 05:24EDT
Market Cap:=644,076,000
Change:=-0.05
Volume:=984,159
Ask:=3.22
Time of Last Sale:=16:05:17
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.19
Symbol Type:=
52 Week High:=3.42
Percent Change:=(-1.54%)
52 Week high:=3.42
Ex-Dividend Date:=
High:=3.27
Updating Change:=-0.05 (-1.54%)

(cbg)
Beta:=2.466
Low:=23.47
Open:=23.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=330,800,234
Updating Price:=23.48
Previous Close:=23.9
P/E Ratio:=32.2973
Dividend Frequency:=
Price Data:=07/12/2011 05:30EDT
Market Cap:=7,767,190,000
Change:=-0.42
Volume:=4,670,504
Ask:=23.62
Time of Last Sale:=16:00:49
52 Week Low:=13.51
Exchange of Last Sale:=
52 Week low:=13.51
Last:=23.48
Symbol Type:=
52 Week High:=29.88
Percent Change:=(-1.76%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=24.03
Updating Change:=-0.42 (-1.76%)

(cbr)
Beta:=1.923
Low:=5.3801
Open:=5.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=71,468,475
Updating Price:=5.51
Previous Close:=5.53
P/E Ratio:=-5.02727
Dividend Frequency:=
Price Data:=07/12/2011 04:56EDT
Market Cap:=393,791,000
Change:=-0.02
Volume:=317,644
Ask:=5.8
Time of Last Sale:=16:02:31
52 Week Low:=2.60
Exchange of Last Sale:=
52 Week low:=2.60
Last:=5.51
Symbol Type:=
52 Week High:=6.98
Percent Change:=(-0.36%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.54
Updating Change:=-0.02 (-0.36%)

(cbu)
Beta:=0.5472
Low:=24.73
Open:=24.73
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=24.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,595,018
Updating Price:=24.91
Previous Close:=24.78
P/E Ratio:=12.57868
Dividend Frequency:=
Price Data:=07/12/2011 05:13EDT
Market Cap:=911,582,000
Change:=0.13
Volume:=142,465
Ask:=25.44
Time of Last Sale:=16:03:55
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=24.91
Symbol Type:=
52 Week High:=28.95
Percent Change:=(0.52%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.17
Updating Change:=0.13 (0.52%)

(ccbg)
Beta:=0.9232
Low:=10.18
Open:=10.24
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=17,261,591
Updating Price:=10.18
Previous Close:=10.26
P/E Ratio:=39.46154
Dividend Frequency:=
Price Data:=07/12/2011 04:42EDT
Market Cap:=175,723,000
Change:=-0.08
Volume:=18,183
Ask:=11.09
Time of Last Sale:=16:00:01
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.18
Symbol Type:=
52 Week High:=14.25
Percent Change:=(-0.78%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=10.49
Updating Change:=-0.08 (-0.78%)

(ccc)
Beta:=0.7593
Low:=16.62
Open:=16.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=57,080,210
Updating Price:=16.63
Previous Close:=16.81
P/E Ratio:=28.49153
Dividend Frequency:=
Price Data:=07/12/2011 05:37EDT
Market Cap:=949,244,000
Change:=-0.18
Volume:=341,264
Ask:=17.14
Time of Last Sale:=16:01:12
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=16.63
Symbol Type:=
52 Week High:=18.20
Percent Change:=(-1.07%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=16.82
Updating Change:=-0.18 (-1.07%)

(cce)
Beta:=1.2235
Low:=28.2701
Open:=28.2701
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=28.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=326,628,617
Updating Price:=28.34
Previous Close:=28.48
P/E Ratio:=15.91061
Dividend Frequency:=
Price Data:=07/12/2011 04:50EDT
Market Cap:=9,256,655,000
Change:=-0.14
Volume:=2,757,861
Ask:=28.52
Time of Last Sale:=16:00:59
52 Week Low:=21.66
Exchange of Last Sale:=
52 Week low:=21.66
Last:=28.34
Symbol Type:=
52 Week High:=31.80
Percent Change:=(-0.49%)
52 Week high:=31.80
Ex-Dividend Date:=
High:=28.605
Updating Change:=-0.14 (-0.49%)

(ccmp)
Beta:=0.9446
Low:=43.4
Open:=44.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,370,882
Updating Price:=43.41
Previous Close:=44.99
P/E Ratio:=19.06356
Dividend Frequency:=
Price Data:=07/12/2011 04:26EDT
Market Cap:=1,057,940,000
Change:=-1.58
Volume:=244,094
Ask:=43.79
Time of Last Sale:=16:00:11
52 Week Low:=29.60
Exchange of Last Sale:=
52 Week low:=29.60
Last:=43.41
Symbol Type:=
52 Week High:=52.69
Percent Change:=(-3.51%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=44.73
Updating Change:=-1.58 (-3.51%)

(ccne)
Beta:=0.6163
Low:=13.9008
Open:=13.91
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=11.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=12,262,534
Updating Price:=13.93
Previous Close:=13.9
P/E Ratio:=12.87037
Dividend Frequency:=
Price Data:=07/12/2011 04:41EDT
Market Cap:=170,817,000
Change:=0.03
Volume:=9,530
Ask:=16.38
Time of Last Sale:=16:00:01
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=13.93
Symbol Type:=
52 Week High:=15.83
Percent Change:=(0.22%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=14.1
Updating Change:=0.03 (0.22%)

(ccoi)
Beta:=1.3014
Low:=16.77
Open:=16.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,052,317
Updating Price:=16.96
Previous Close:=16.99
P/E Ratio:=1699.0
Dividend Frequency:=
Price Data:=07/12/2011 04:47EDT
Market Cap:=781,047,000
Change:=-0.03
Volume:=380,161
Ask:=17.39
Time of Last Sale:=15:59:59
52 Week Low:=7.46
Exchange of Last Sale:=
52 Week low:=7.46
Last:=16.96
Symbol Type:=
52 Week High:=17.99
Percent Change:=(-0.18%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=17.16
Updating Change:=-0.03 (-0.18%)

(cdzi)
Beta:=1.0907
Low:=10.46
Open:=10.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=14,622,469
Updating Price:=10.57
Previous Close:=10.86
P/E Ratio:=-9.9633
Dividend Frequency:=
Price Data:=07/12/2011 05:04EDT
Market Cap:=154,560,000
Change:=-0.29
Volume:=52,673
Ask:=10.85
Time of Last Sale:=16:00:01
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=10.57
Symbol Type:=
52 Week High:=13.74
Percent Change:=(-2.67%)
52 Week high:=13.74
Ex-Dividend Date:=
High:=11.09
Updating Change:=-0.29 (-2.67%)

(cec)
Beta:=1.0099
Low:=40.77
Open:=40.91
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=40.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,759,294
Updating Price:=41.2
Previous Close:=41.02
P/E Ratio:=15.02564
Dividend Frequency:=
Price Data:=07/12/2011 04:59EDT
Market Cap:=814,083,000
Change:=0.18
Volume:=67,926
Ask:=41.45
Time of Last Sale:=16:00:42
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=41.2
Symbol Type:=
52 Week High:=42.71
Percent Change:=(0.44%)
52 Week high:=42.71
Ex-Dividend Date:=
High:=41.84
Updating Change:=0.18 (0.44%)

(ceco)
Beta:=0.8027
Low:=21.83
Open:=22.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=75,781,090
Updating Price:=22.66
Previous Close:=22.13
P/E Ratio:=9.49785
Dividend Frequency:=
Price Data:=07/12/2011 04:31EDT
Market Cap:=1,717,200,000
Change:=0.53
Volume:=555,759
Ask:=22.67
Time of Last Sale:=16:00:12
52 Week Low:=16.36
Exchange of Last Sale:=
52 Week low:=16.36
Last:=22.66
Symbol Type:=
52 Week High:=27.93
Percent Change:=(2.39%)
52 Week high:=27.93
Ex-Dividend Date:=
High:=22.8
Updating Change:=0.53 (2.39%)

(celg)
Beta:=0.5905
Low:=61.03
Open:=61.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=462,422,011
Updating Price:=61.06
Previous Close:=61.01
P/E Ratio:=31.77604
Dividend Frequency:=
Price Data:=07/12/2011 04:18EDT
Market Cap:=28,235,488,000
Change:=0.05
Volume:=1,877,732
Ask:=61.28
Time of Last Sale:=16:00:17
52 Week Low:=48.92
Exchange of Last Sale:=null
52 Week low:=48.92
Last:=61.06
Symbol Type:=
52 Week High:=63.46
Percent Change:=(0.08%)
52 Week high:=63.46
Ex-Dividend Date:=
High:=61.64
Updating Change:=0.05 (0.08%)

(ceph)
Beta:=0.3938
Low:=80.07
Open:=80.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=77,333,999
Updating Price:=80.09
Previous Close:=80.09
P/E Ratio:=12.20884
Dividend Frequency:=
Price Data:=07/12/2011 04:19EDT
Market Cap:=6,193,680,000
Change:=0.00
Volume:=1,793,581
Ask:=80.15
Time of Last Sale:=16:00:09
52 Week Low:=54.15
Exchange of Last Sale:=null
52 Week low:=54.15
Last:=80.09
Symbol Type:=
52 Week High:=81.11
Percent Change:=(0.00%)
52 Week high:=81.11
Ex-Dividend Date:=
High:=80.22
Updating Change:=0.00 (0.00%)

(cern)
Beta:=0.9971
Low:=62.17
Open:=62.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=170,263,349
Updating Price:=62.29
Previous Close:=62.83
P/E Ratio:=42.7415
Dividend Frequency:=
Price Data:=07/12/2011 04:19EDT
Market Cap:=10,605,704,000
Change:=-0.54
Volume:=915,821
Ask:=64.41
Time of Last Sale:=16:00:13
52 Week Low:=36.03
Exchange of Last Sale:=null
52 Week low:=36.03
Last:=62.29
Symbol Type:=
52 Week High:=64.48
Percent Change:=(-0.86%)
52 Week high:=64.48
Ex-Dividend Date:=
High:=62.98
Updating Change:=-0.54 (-0.86%)

(cers)
Beta:=2.2781
Low:=2.86
Open:=2.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=48,094,118
Updating Price:=2.89
Previous Close:=2.92
P/E Ratio:=-7.48718
Dividend Frequency:=
Price Data:=07/12/2011 04:56EDT
Market Cap:=138,992,000
Change:=-0.03
Volume:=210,402
Ask:=3.19
Time of Last Sale:=16:00:00
52 Week Low:=2.11
Exchange of Last Sale:=
52 Week low:=2.11
Last:=2.89
Symbol Type:=
52 Week High:=4.01
Percent Change:=(-1.03%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=2.95
Updating Change:=-0.03 (-1.03%)

(cffn)
Beta:=0.1388
Low:=11.57
Open:=11.71
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=168,215,332
Updating Price:=11.61
Previous Close:=11.66
P/E Ratio:=15.75676
Dividend Frequency:=
Price Data:=07/12/2011 05:30EDT
Market Cap:=1,952,980,000
Change:=-0.05
Volume:=991,360
Ask:=12.06
Time of Last Sale:=16:00:16
52 Week Low:=10.93
Exchange of Last Sale:=
52 Week low:=10.93
Last:=11.61
Symbol Type:=
52 Week High:=34.10
Percent Change:=(-0.43%)
52 Week high:=34.10
Ex-Dividend Date:=
High:=11.74
Updating Change:=-0.05 (-0.43%)

(cfnb)
Beta:=0.7461
Low:=15.42
Open:=16.15
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=15.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=10,616,688
Updating Price:=15.73
Previous Close:=16.03
P/E Ratio:=16.03
Dividend Frequency:=
Price Data:=07/12/2011 05:20EDT
Market Cap:=167,001,000
Change:=-0.30
Volume:=3,048
Ask:=19.88
Time of Last Sale:=16:00:01
52 Week Low:=11.76
Exchange of Last Sale:=
52 Week low:=11.76
Last:=15.73
Symbol Type:=
52 Week High:=16.76
Percent Change:=(-1.87%)
52 Week high:=16.76
Ex-Dividend Date:=
High:=16.254
Updating Change:=-0.30 (-1.87%)

(cfnl)
Beta:=1.0032
Low:=10.83
Open:=10.83
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=10.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=28,408,816
Updating Price:=11.06
Previous Close:=10.86
P/E Ratio:=16.20896
Dividend Frequency:=
Price Data:=07/12/2011 05:19EDT
Market Cap:=314,202,000
Change:=0.20
Volume:=49,271
Ask:=11.78
Time of Last Sale:=16:00:00
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=11.06
Symbol Type:=
52 Week High:=12.15
Percent Change:=(1.84%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=11.26
Updating Change:=0.20 (1.84%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7949
Low:=53.86
Open:=54.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,207,450
Updating Price:=53.99
Previous Close:=54.69
P/E Ratio:=15.31933
Dividend Frequency:=
Price Data:=07/12/2011 05:07EDT
Market Cap:=605,090,000
Change:=-0.70
Volume:=71,877
Ask:=54.34
Time of Last Sale:=16:01:56
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=53.99
Symbol Type:=
52 Week High:=60.84
Percent Change:=(-1.28%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=55.4
Updating Change:=-0.70 (-1.28%)

(chdx)
Beta:=1.9943
Low:=13.05
Open:=13.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,276,495
Updating Price:=13.18
Previous Close:=13.14
P/E Ratio:=25.26923
Dividend Frequency:=
Price Data:=07/12/2011 05:35EDT
Market Cap:=201,344,000
Change:=0.04
Volume:=22,263
Ask:=14.06
Time of Last Sale:=16:00:00
52 Week Low:=11.26
Exchange of Last Sale:=
52 Week low:=11.26
Last:=13.18
Symbol Type:=
52 Week High:=18.64
Percent Change:=(0.30%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=13.42
Updating Change:=0.04 (0.30%)

(chg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:55EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(chh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:14EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(chkp)
Beta:=0.6432
Low:=57.26
Open:=57.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=207,516,600
Updating Price:=57.35
Previous Close:=57.33
P/E Ratio:=24.81818
Dividend Frequency:=
Price Data:=07/12/2011 04:19EDT
Market Cap:=11,901,077,000
Change:=0.02
Volume:=1,371,035
Ask:=57.42
Time of Last Sale:=16:00:17
52 Week Low:=30.53
Exchange of Last Sale:=null
52 Week low:=30.53
Last:=57.35
Symbol Type:=
52 Week High:=58.57
Percent Change:=(0.03%)
52 Week high:=58.57
Ex-Dividend Date:=
High:=57.94
Updating Change:=0.02 (0.03%)

(chrs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(chrw)
Beta:=0.7773
Low:=79.43
Open:=80.47
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=79.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=164,900,742
Updating Price:=79.51
Previous Close:=80.45
P/E Ratio:=33.2438
Dividend Frequency:=
Price Data:=07/12/2011 04:18EDT
Market Cap:=13,111,258,000
Change:=-0.94
Volume:=789,189
Ask:=79.64
Time of Last Sale:=16:00:01
52 Week Low:=56.59
Exchange of Last Sale:=null
52 Week low:=56.59
Last:=79.51
Symbol Type:=
52 Week High:=82.61
Percent Change:=(-1.17%)
52 Week high:=82.61
Ex-Dividend Date:=
High:=80.62
Updating Change:=-0.94 (-1.17%)

(chs)
Beta:=1.7685
Low:=15.41
Open:=15.49
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=15.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=176,308,309
Updating Price:=15.55
Previous Close:=15.56
P/E Ratio:=22.22857
Dividend Frequency:=
Price Data:=07/12/2011 05:25EDT
Market Cap:=2,741,594,000
Change:=-0.01
Volume:=2,245,357
Ask:=15.95
Time of Last Sale:=16:00:11
52 Week Low:=8.22
Exchange of Last Sale:=null
52 Week low:=8.22
Last:=15.55
Symbol Type:=
52 Week High:=16.25
Percent Change:=(-0.06%)
52 Week high:=16.25
Ex-Dividend Date:=
High:=15.92
Updating Change:=-0.01 (-0.06%)

(chsp)
Beta:=
Low:=16.97
Open:=17.36
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=16.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,932,438
Updating Price:=16.98
Previous Close:=17.39
P/E Ratio:=-1739.0
Dividend Frequency:=
Price Data:=07/12/2011 04:36EDT
Market Cap:=559,193,000
Change:=-0.41
Volume:=62,913
Ask:=17.48
Time of Last Sale:=16:03:07
52 Week Low:=15.57
Exchange of Last Sale:=
52 Week low:=15.57
Last:=16.98
Symbol Type:=
52 Week High:=20.22
Percent Change:=(-2.36%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=17.48
Updating Change:=-0.41 (-2.36%)

(cix)
Beta:=0.7225
Low:=13.4
Open:=13.4
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=2,403,358
Updating Price:=13.4
Previous Close:=13.56
P/E Ratio:=20.86154
Dividend Frequency:=
Price Data:=07/12/2011 05:12EDT
Market Cap:=32,205,000
Change:=-0.16
Volume:=328
Ask:=14.1
Time of Last Sale:=16:01:34
52 Week Low:=9.66
Exchange of Last Sale:=
52 Week low:=9.66
Last:=13.4
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-1.18%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=13.4
Updating Change:=-0.16 (-1.18%)

(ckh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ckp)
Beta:=1.6928
Low:=17.3701
Open:=17.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,202,736
Updating Price:=17.47
Previous Close:=17.52
P/E Ratio:=47.35135
Dividend Frequency:=
Price Data:=07/12/2011 04:57EDT
Market Cap:=702,342,000
Change:=-0.05
Volume:=194,523
Ask:=17.98
Time of Last Sale:=16:03:27
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=17.47
Symbol Type:=
52 Week High:=23.00
Percent Change:=(-0.29%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=17.63
Updating Change:=-0.05 (-0.29%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:20EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:51EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=46.85
Open:=46.85
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=47.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,239,336
Updating Price:=47.26
Previous Close:=47.1
P/E Ratio:=21.50685
Dividend Frequency:=
Price Data:=07/12/2011 04:34EDT
Market Cap:=2,374,311,000
Change:=0.16
Volume:=178,584
Ask:=47.56
Time of Last Sale:=16:04:06
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=47.26
Symbol Type:=
52 Week High:=48.77
Percent Change:=(0.34%)
52 Week high:=48.77
Ex-Dividend Date:=
High:=47.86
Updating Change:=0.16 (0.34%)

(cldt)
Beta:=
Low:=15.88
Open:=15.99
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=15.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,899,283
Updating Price:=15.89
Previous Close:=15.98
P/E Ratio:=-79.9
Dividend Frequency:=
Price Data:=07/12/2011 04:39EDT
Market Cap:=220,860,000
Change:=-0.09
Volume:=44,225
Ask:=16.63
Time of Last Sale:=16:00:18
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=15.89
Symbol Type:=
52 Week High:=19.46
Percent Change:=(-0.56%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=16.07
Updating Change:=-0.09 (-0.56%)

(clh)
Beta:=0.4291
Low:=106.78
Open:=106.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,541,169
Updating Price:=107.86
Previous Close:=108.15
P/E Ratio:=20.48295
Dividend Frequency:=
Price Data:=07/12/2011 05:11EDT
Market Cap:=2,862,731,000
Change:=-0.29
Volume:=156,879
Ask:=109.03
Time of Last Sale:=16:03:53
52 Week Low:=58.30
Exchange of Last Sale:=null
52 Week low:=58.30
Last:=107.86
Symbol Type:=
52 Week High:=110.30
Percent Change:=(-0.27%)
52 Week high:=110.30
Ex-Dividend Date:=
High:=108.34
Updating Change:=-0.29 (-0.27%)

(clne)
Beta:=1.9957
Low:=14.5802
Open:=14.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=61,127,195
Updating Price:=15.08
Previous Close:=13.12
P/E Ratio:=57.04348
Dividend Frequency:=
Price Data:=07/12/2011 05:32EDT
Market Cap:=921,798,000
Change:=1.96
Volume:=7,068,491
Ask:=15.45
Time of Last Sale:=16:00:13
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=15.08
Symbol Type:=
52 Week High:=19.36
Percent Change:=(14.94%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=15.45
Updating Change:=1.96 (14.94%)

(clny)
Beta:=
Low:=17.89
Open:=18.01
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=17.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,221,716
Updating Price:=17.89
Previous Close:=18.06
P/E Ratio:=12.45517
Dividend Frequency:=
Price Data:=07/12/2011 05:00EDT
Market Cap:=594,337,000
Change:=-0.17
Volume:=341,247
Ask:=18.19
Time of Last Sale:=16:01:32
52 Week Low:=16.55
Exchange of Last Sale:=
52 Week low:=16.55
Last:=17.89
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.94%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=18.12
Updating Change:=-0.17 (-0.94%)

(clp)
Beta:=2.1872
Low:=20.92
Open:=20.93
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=82,962,155
Updating Price:=21.16
Previous Close:=21.03
P/E Ratio:=-34.47541
Dividend Frequency:=
Price Data:=07/12/2011 04:44EDT
Market Cap:=1,755,479,000
Change:=0.13
Volume:=509,925
Ask:=21.68
Time of Last Sale:=16:02:50
52 Week Low:=14.33
Exchange of Last Sale:=
52 Week low:=14.33
Last:=21.16
Symbol Type:=
52 Week High:=21.48
Percent Change:=(0.62%)
52 Week high:=21.48
Ex-Dividend Date:=
High:=21.58
Updating Change:=0.13 (0.62%)

(clr)
Beta:=1.6996
Low:=64.7
Open:=64.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=63.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=179,485,634
Updating Price:=65.5
Previous Close:=65.12
P/E Ratio:=-271.33334
Dividend Frequency:=
Price Data:=07/12/2011 04:42EDT
Market Cap:=11,756,309,000
Change:=0.38
Volume:=857,519
Ask:=67.54
Time of Last Sale:=16:00:56
52 Week Low:=38.23
Exchange of Last Sale:=null
52 Week low:=38.23
Last:=65.5
Symbol Type:=
52 Week High:=73.48
Percent Change:=(0.58%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=66.61
Updating Change:=0.38 (0.58%)

(clrt)
Beta:=0.7583
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x53
P/E:=0.00
Shares Outstanding:=88,701,002
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:02EDT
Market Cap:=442,618,000
Change:=0.00
Volume:=0
Ask:=5.01
Time of Last Sale:=16:00:00
52 Week Low:=1.88
Exchange of Last Sale:=
52 Week low:=1.88
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(0.00%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=66.32
Open:=66.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=11,551,833
Updating Price:=66.66
Previous Close:=66.85
P/E Ratio:=10.02249
Dividend Frequency:=
Price Data:=07/12/2011 05:08EDT
Market Cap:=770,045,000
Change:=-0.19
Volume:=62,299
Ask:=69.85
Time of Last Sale:=16:04:05
52 Week Low:=50.75
Exchange of Last Sale:=
52 Week low:=50.75
Last:=66.66
Symbol Type:=
52 Week High:=85.25
Percent Change:=(-0.28%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=67.61
Updating Change:=-0.19 (-0.28%)

(cmcsa)
Beta:=1.0376
Low:=24.62
Open:=25.11
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=24.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=2,119,079,204
Updating Price:=24.62
Previous Close:=25.03
P/E Ratio:=18.96212
Dividend Frequency:=
Price Data:=07/12/2011 04:19EDT
Market Cap:=52,171,730,000
Change:=-0.41
Volume:=21,267,357
Ask:=24.71
Time of Last Sale:=16:00:20
52 Week Low:=16.76
Exchange of Last Sale:=null
52 Week low:=16.76
Last:=24.62
Symbol Type:=
52 Week High:=27.16
Percent Change:=(-1.64%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=25.21
Updating Change:=-0.41 (-1.64%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cmls)
Beta:=2.4516
Low:=3.2108
Open:=3.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x1
P/E:=0.00
Shares Outstanding:=35,274,023
Updating Price:=3.48
Previous Close:=3.4
P/E Ratio:=3.17757
Dividend Frequency:=
Price Data:=07/12/2011 04:43EDT
Market Cap:=122,754,000
Change:=0.08
Volume:=278,644
Ask:=4.2
Time of Last Sale:=16:00:01
52 Week Low:=2.03
Exchange of Last Sale:=null
52 Week low:=2.03
Last:=3.48
Symbol Type:=
52 Week High:=5.78
Percent Change:=(2.35%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.55
Updating Change:=0.08 (2.35%)

(cmn)
Beta:=0.723
Low:=27.5
Open:=27.59
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=27.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,265,897
Updating Price:=27.71
Previous Close:=27.8
P/E Ratio:=23.36134
Dividend Frequency:=
Price Data:=07/12/2011 05:38EDT
Market Cap:=478,438,000
Change:=-0.09
Volume:=38,261
Ask:=28.47
Time of Last Sale:=16:01:59
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=27.71
Symbol Type:=
52 Week High:=28.29
Percent Change:=(-0.32%)
52 Week high:=28.29
Ex-Dividend Date:=
High:=27.92
Updating Change:=-0.09 (-0.32%)

(cmo)
Beta:=0.4617
Low:=13.2
Open:=13.3
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=13.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=78,380,664
Updating Price:=13.25
Previous Close:=13.3
P/E Ratio:=9.3007
Dividend Frequency:=
Price Data:=07/12/2011 04:45EDT
Market Cap:=1,038,544,000
Change:=-0.05
Volume:=1,290,644
Ask:=13.25
Time of Last Sale:=16:02:30
52 Week Low:=10.78
Exchange of Last Sale:=null
52 Week low:=10.78
Last:=13.25
Symbol Type:=
52 Week High:=13.95
Percent Change:=(-0.38%)
52 Week high:=13.95
Ex-Dividend Date:=
High:=13.3
Updating Change:=-0.05 (-0.38%)

(cmp)
Beta:=0.296
Low:=84.61
Open:=85.08
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=84.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,993,922
Updating Price:=84.98
Previous Close:=85.29
P/E Ratio:=19.25282
Dividend Frequency:=
Price Data:=07/12/2011 05:16EDT
Market Cap:=2,803,824,000
Change:=-0.31
Volume:=164,063
Ask:=85.47
Time of Last Sale:=16:02:30
52 Week Low:=68.50
Exchange of Last Sale:=
52 Week low:=68.50
Last:=84.98
Symbol Type:=
52 Week High:=98.10
Percent Change:=(-0.36%)
52 Week high:=98.10
Ex-Dividend Date:=
High:=85.53
Updating Change:=-0.31 (-0.36%)

(cmtl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cnbka)
Beta:=0.1906
Low:=26.49
Open:=27.24
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=10.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=3,576,852
Updating Price:=26.97
Previous Close:=27.22
P/E Ratio:=10.888
Dividend Frequency:=
Price Data:=07/12/2011 05:12EDT
Market Cap:=96,468,000
Change:=-0.25
Volume:=2,485
Ask:=34.11
Time of Last Sale:=16:00:01
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=26.97
Symbol Type:=
52 Week High:=28.38
Percent Change:=(-0.92%)
52 Week high:=28.38
Ex-Dividend Date:=
High:=27.46
Updating Change:=-0.25 (-0.92%)

(cnc)
Beta:=1.0395
Low:=35.92
Open:=36.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,644,321
Updating Price:=36.38
Previous Close:=36.14
P/E Ratio:=20.41808
Dividend Frequency:=
Price Data:=07/12/2011 05:25EDT
Market Cap:=1,806,060,000
Change:=0.24
Volume:=337,855
Ask:=37.06
Time of Last Sale:=16:01:17
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=36.38
Symbol Type:=
52 Week High:=39.35
Percent Change:=(0.66%)
52 Week high:=39.35
Ex-Dividend Date:=
High:=36.73
Updating Change:=0.24 (0.66%)

(cnk)
Beta:=1.2848
Low:=19.58
Open:=19.65
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=19.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=113,809,717
Updating Price:=19.78
Previous Close:=19.72
P/E Ratio:=15.28682
Dividend Frequency:=
Price Data:=07/12/2011 05:11EDT
Market Cap:=2,251,156,000
Change:=0.06
Volume:=715,428
Ask:=20.34
Time of Last Sale:=16:02:34
52 Week Low:=13.29
Exchange of Last Sale:=
52 Week low:=13.29
Last:=19.78
Symbol Type:=
52 Week High:=22.09
Percent Change:=(0.30%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=20.01
Updating Change:=0.06 (0.30%)

(cnsl)
Beta:=1.1079
Low:=19.76
Open:=19.85
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=19.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,925,886
Updating Price:=19.81
Previous Close:=19.8
P/E Ratio:=17.83784
Dividend Frequency:=
Price Data:=07/12/2011 04:51EDT
Market Cap:=592,832,000
Change:=0.01
Volume:=273,104
Ask:=20.12
Time of Last Sale:=16:00:02
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=19.81
Symbol Type:=
52 Week High:=20.02
Percent Change:=(0.05%)
52 Week high:=20.02
Ex-Dividend Date:=
High:=20.0
Updating Change:=0.01 (0.05%)

(cog)
Beta:=1.0738
Low:=63.19
Open:=63.6
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=63.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=104,598,989
Updating Price:=63.32
Previous Close:=63.4
P/E Ratio:=76.38554
Dividend Frequency:=
Price Data:=07/12/2011 04:52EDT
Market Cap:=6,623,208,000
Change:=-0.08
Volume:=1,538,901
Ask:=63.7
Time of Last Sale:=16:03:19
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=63.32
Symbol Type:=
52 Week High:=68.79
Percent Change:=(-0.13%)
52 Week high:=68.79
Ex-Dividend Date:=
High:=64.39
Updating Change:=-0.08 (-0.13%)

(colb)
Beta:=1.3296
Low:=17.09
Open:=17.09
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=16.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,986,076
Updating Price:=17.48
Previous Close:=17.26
P/E Ratio:=27.39683
Dividend Frequency:=
Price Data:=07/12/2011 05:22EDT
Market Cap:=681,477,000
Change:=0.22
Volume:=188,015
Ask:=17.95
Time of Last Sale:=16:00:04
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.48
Symbol Type:=
52 Week High:=22.14
Percent Change:=(1.27%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=17.58
Updating Change:=0.22 (1.27%)

(comv)
Beta:=1.5459
Low:=3.2
Open:=3.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,323,000
Updating Price:=3.3
Previous Close:=3.3
P/E Ratio:=-2.64
Dividend Frequency:=
Price Data:=07/12/2011 05:19EDT
Market Cap:=83,566,000
Change:=0.00
Volume:=197,998
Ask:=3.37
Time of Last Sale:=15:59:52
52 Week Low:=2.50
Exchange of Last Sale:=null
52 Week low:=2.50
Last:=3.3
Symbol Type:=
52 Week High:=10.43
Percent Change:=(0.00%)
52 Week high:=10.43
Ex-Dividend Date:=
High:=3.33
Updating Change:=0.00 (0.00%)

(coo)
Beta:=1.1146
Low:=79.97
Open:=80.13
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=80.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,026,552
Updating Price:=80.27
Previous Close:=80.43
P/E Ratio:=22.46648
Dividend Frequency:=
Price Data:=07/12/2011 05:13EDT
Market Cap:=3,774,821,000
Change:=-0.16
Volume:=333,671
Ask:=81.94
Time of Last Sale:=16:02:35
52 Week Low:=37.43
Exchange of Last Sale:=
52 Week low:=37.43
Last:=80.27
Symbol Type:=
52 Week High:=82.24
Percent Change:=(-0.20%)
52 Week high:=82.24
Ex-Dividend Date:=
High:=80.95
Updating Change:=-0.16 (-0.20%)

(cost)
Beta:=0.7468
Low:=80.65
Open:=80.89
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=80.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x20
P/E:=0.00
Shares Outstanding:=437,650,279
Updating Price:=80.71
Previous Close:=80.68
P/E Ratio:=25.29154
Dividend Frequency:=
Price Data:=07/12/2011 04:19EDT
Market Cap:=35,322,754,000
Change:=0.03
Volume:=1,720,515
Ask:=80.79
Time of Last Sale:=16:00:20
52 Week Low:=53.49
Exchange of Last Sale:=null
52 Week low:=53.49
Last:=80.71
Symbol Type:=
52 Week High:=83.95
Percent Change:=(0.04%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=81.76
Updating Change:=0.03 (0.04%)

(cov)
Beta:=0.8088
Low:=52.19
Open:=52.3
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=51.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=492,343,381
Updating Price:=52.65
Previous Close:=52.29
P/E Ratio:=16.03988
Dividend Frequency:=
Price Data:=07/12/2011 04:48EDT
Market Cap:=25,921,879,000
Change:=0.36
Volume:=2,796,132
Ask:=53.86
Time of Last Sale:=16:01:32
52 Week Low:=35.12
Exchange of Last Sale:=null
52 Week low:=35.12
Last:=52.65
Symbol Type:=
52 Week High:=57.65
Percent Change:=(0.69%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=53.176
Updating Change:=0.36 (0.69%)

(cown)
Beta:=
Low:=3.76
Open:=3.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=119,306,995
Updating Price:=3.76
Previous Close:=3.85
P/E Ratio:=-8.75
Dividend Frequency:=
Price Data:=07/12/2011 05:27EDT
Market Cap:=448,594,000
Change:=-0.09
Volume:=399,777
Ask:=3.95
Time of Last Sale:=16:00:01
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=3.76
Symbol Type:=
52 Week High:=5.04
Percent Change:=(-2.34%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=3.85
Updating Change:=-0.09 (-2.34%)

(cpa)
Beta:=1.2156
Low:=69.07
Open:=69.86
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=62.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,387,757
Updating Price:=69.19
Previous Close:=69.95
P/E Ratio:=12.9059
Dividend Frequency:=
Price Data:=07/12/2011 05:33EDT
Market Cap:=2,310,099,000
Change:=-0.76
Volume:=217,947
Ask:=71.88
Time of Last Sale:=16:05:44
52 Week Low:=44.94
Exchange of Last Sale:=
52 Week low:=44.94
Last:=69.19
Symbol Type:=
52 Week High:=70.56
Percent Change:=(-1.09%)
52 Week high:=70.56
Ex-Dividend Date:=
High:=70.24
Updating Change:=-0.76 (-1.09%)

(cpe)
Beta:=2.2704
Low:=6.69
Open:=6.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,599,854
Updating Price:=6.86
Previous Close:=6.77
P/E Ratio:=25.07407
Dividend Frequency:=
Price Data:=07/12/2011 05:29EDT
Market Cap:=264,795,000
Change:=0.09
Volume:=377,280
Ask:=7.19
Time of Last Sale:=16:02:50
52 Week Low:=3.54
Exchange of Last Sale:=null
52 Week low:=3.54
Last:=6.86
Symbol Type:=
52 Week High:=9.36
Percent Change:=(1.33%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.1
Updating Change:=0.09 (1.33%)

(cpn)
Beta:=1.3679
Low:=15.74
Open:=15.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=439,203,164
Updating Price:=16.12
Previous Close:=15.88
P/E Ratio:=-18.90476
Dividend Frequency:=
Price Data:=07/12/2011 05:31EDT
Market Cap:=7,079,955,000
Change:=0.24
Volume:=3,419,549
Ask:=16.49
Time of Last Sale:=16:02:43
52 Week Low:=11.88
Exchange of Last Sale:=
52 Week low:=11.88
Last:=16.12
Symbol Type:=
52 Week High:=17.10
Percent Change:=(1.51%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.23
Updating Change:=0.24 (1.51%)

(cprt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:49EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cpst)
Beta:=1.5957
Low:=1.5
Open:=1.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x100
P/E:=0.00
Shares Outstanding:=257,610,000
Updating Price:=1.52
Previous Close:=1.51
P/E Ratio:=-9.4375
Dividend Frequency:=
Price Data:=07/12/2011 05:40EDT
Market Cap:=391,567,000
Change:=0.01
Volume:=1,255,734
Ask:=1.54
Time of Last Sale:=16:00:01
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=1.52
Symbol Type:=
52 Week High:=2.14
Percent Change:=(0.66%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.53
Updating Change:=0.01 (0.66%)

(cpy)
Beta:=1.5239
Low:=12.51
Open:=12.65
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=6,970,422
Updating Price:=12.79
Previous Close:=12.66
P/E Ratio:=15.07143
Dividend Frequency:=
Price Data:=07/12/2011 05:25EDT
Market Cap:=89,152,000
Change:=0.13
Volume:=25,016
Ask:=13.34
Time of Last Sale:=15:59:57
52 Week Low:=11.76
Exchange of Last Sale:=
52 Week low:=11.76
Last:=12.79
Symbol Type:=
52 Week High:=31.00
Percent Change:=(1.03%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=12.81
Updating Change:=0.13 (1.03%)

(cr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:24EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=0.759
Low:=28.56
Open:=28.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,877,237
Updating Price:=28.7
Previous Close:=28.78
P/E Ratio:=45.68254
Dividend Frequency:=
Price Data:=07/12/2011 04:50EDT
Market Cap:=312,177,000
Change:=-0.08
Volume:=13,426
Ask:=29.11
Time of Last Sale:=16:00:01
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=28.7
Symbol Type:=
52 Week High:=29.80
Percent Change:=(-0.28%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=29.52
Updating Change:=-0.08 (-0.28%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crdn)
Beta:=1.3389
Low:=35.58
Open:=36.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=25,106,114
Updating Price:=36.21
Previous Close:=36.52
P/E Ratio:=19.32275
Dividend Frequency:=
Price Data:=07/12/2011 04:32EDT
Market Cap:=909,092,000
Change:=-0.31
Volume:=228,921
Ask:=36.3
Time of Last Sale:=16:00:16
52 Week Low:=19.82
Exchange of Last Sale:=null
52 Week low:=19.82
Last:=36.21
Symbol Type:=
52 Week High:=53.56
Percent Change:=(-0.85%)
52 Week high:=53.56
Ex-Dividend Date:=
High:=36.68
Updating Change:=-0.31 (-0.85%)

(cree)
Beta:=0.8644
Low:=30.34
Open:=31.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=109,229,326
Updating Price:=31.32
Previous Close:=31.25
P/E Ratio:=19.17178
Dividend Frequency:=
Price Data:=07/12/2011 05:13EDT
Market Cap:=3,421,063,000
Change:=0.07
Volume:=4,474,944
Ask:=31.49
Time of Last Sale:=16:00:16
52 Week Low:=31.11
Exchange of Last Sale:=null
52 Week low:=31.11
Last:=31.32
Symbol Type:=
52 Week High:=76.14
Percent Change:=(0.22%)
52 Week high:=76.14
Ex-Dividend Date:=
High:=31.95
Updating Change:=0.07 (0.22%)

(crmt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:09EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(crs)
Beta:=1.7947
Low:=55.83
Open:=56.33
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=55.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=44,333,589
Updating Price:=56.15
Previous Close:=56.55
P/E Ratio:=49.17391
Dividend Frequency:=
Price Data:=07/12/2011 05:04EDT
Market Cap:=2,489,331,000
Change:=-0.40
Volume:=467,207
Ask:=56.48
Time of Last Sale:=16:02:13
52 Week Low:=30.17
Exchange of Last Sale:=
52 Week low:=30.17
Last:=56.15
Symbol Type:=
52 Week High:=59.04
Percent Change:=(-0.71%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=56.9
Updating Change:=-0.40 (-0.71%)

(csco)
Beta:=1.2239
Low:=15.42
Open:=15.43
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=15.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=5,440,246,795
Updating Price:=15.6
Previous Close:=15.43
P/E Ratio:=12.05469
Dividend Frequency:=
Price Data:=07/12/2011 04:19EDT
Market Cap:=84,867,850,000
Change:=0.17
Volume:=87,937,340
Ask:=15.64
Time of Last Sale:=16:00:20
52 Week Low:=14.78
Exchange of Last Sale:=null
52 Week low:=14.78
Last:=15.6
Symbol Type:=
52 Week High:=26.00
Percent Change:=(1.10%)
52 Week high:=26.00
Ex-Dividend Date:=
High:=15.96
Updating Change:=0.17 (1.10%)

(csgp)
Beta:=1.2854
Low:=57.438
Open:=57.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,039,101
Updating Price:=58.18
Previous Close:=57.82
P/E Ratio:=80.30556
Dividend Frequency:=
Price Data:=07/12/2011 04:53EDT
Market Cap:=1,456,775,000
Change:=0.36
Volume:=162,039
Ask:=61.25
Time of Last Sale:=16:00:12
52 Week Low:=38.60
Exchange of Last Sale:=
52 Week low:=38.60
Last:=58.18
Symbol Type:=
52 Week High:=73.43
Percent Change:=(0.62%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=58.45
Updating Change:=0.36 (0.62%)

(cstr)
Beta:=0.7317
Low:=54.32
Open:=55.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=30,287,522
Updating Price:=57.38
Previous Close:=55.4
P/E Ratio:=25.2968
Dividend Frequency:=
Price Data:=07/12/2011 04:34EDT
Market Cap:=1,737,898,000
Change:=1.98
Volume:=1,391,011
Ask:=57.3
Time of Last Sale:=16:00:14
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=57.38
Symbol Type:=
52 Week High:=67.56
Percent Change:=(3.57%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=57.64
Updating Change:=1.98 (3.57%)

(csu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cswc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ctas)
Beta:=0.9082
Low:=32.23
Open:=32.94
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=32.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=148,137,077
Updating Price:=32.3
Previous Close:=32.93
P/E Ratio:=21.24516
Dividend Frequency:=
Price Data:=07/12/2011 04:38EDT
Market Cap:=4,784,828,000
Change:=-0.63
Volume:=2,005,312
Ask:=32.28
Time of Last Sale:=16:00:14
52 Week Low:=24.79
Exchange of Last Sale:=
52 Week low:=24.79
Last:=32.3
Symbol Type:=
52 Week High:=34.44
Percent Change:=(-1.91%)
52 Week high:=34.44
Ex-Dividend Date:=
High:=33.13
Updating Change:=-0.63 (-1.91%)

(ctgx)
Beta:=1.3915
Low:=12.3
Open:=12.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,488,821
Updating Price:=12.38
Previous Close:=12.4
P/E Ratio:=21.37931
Dividend Frequency:=
Price Data:=07/12/2011 05:32EDT
Market Cap:=228,892,000
Change:=-0.02
Volume:=25,312
Ask:=13.12
Time of Last Sale:=16:00:00
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=12.38
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-0.16%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=12.52
Updating Change:=-0.02 (-0.16%)

(ctl)
Beta:=0.751
Low:=39.3
Open:=39.6
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=39.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=602,835,589
Updating Price:=39.31
Previous Close:=39.46
P/E Ratio:=13.24161
Dividend Frequency:=
Price Data:=07/12/2011 05:22EDT
Market Cap:=23,697,467,000
Change:=-0.15
Volume:=3,493,502
Ask:=39.26
Time of Last Sale:=16:02:29
52 Week Low:=34.24
Exchange of Last Sale:=null
52 Week low:=34.24
Last:=39.31
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-0.38%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=39.6
Updating Change:=-0.15 (-0.38%)

(ctrp)
Beta:=1.7063
Low:=42.99
Open:=43.61
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=43.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=145,761,921
Updating Price:=43.11
Previous Close:=43.77
P/E Ratio:=39.43243
Dividend Frequency:=
Price Data:=07/12/2011 04:19EDT
Market Cap:=6,283,796,000
Change:=-0.66
Volume:=1,349,021
Ask:=43.28
Time of Last Sale:=16:00:00
52 Week Low:=34.86
Exchange of Last Sale:=null
52 Week low:=34.86
Last:=43.11
Symbol Type:=
52 Week High:=53.16
Percent Change:=(-1.51%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=43.69
Updating Change:=-0.66 (-1.51%)

(ctsh)
Beta:=1.0878
Low:=72.69
Open:=73.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=309,297,389
Updating Price:=73.54
Previous Close:=74.76
P/E Ratio:=29.31765
Dividend Frequency:=
Price Data:=07/12/2011 04:19EDT
Market Cap:=22,745,730,000
Change:=-1.22
Volume:=3,098,850
Ask:=73.8
Time of Last Sale:=16:00:21
52 Week Low:=52.44
Exchange of Last Sale:=null
52 Week low:=52.44
Last:=73.54
Symbol Type:=
52 Week High:=83.48
Percent Change:=(-1.63%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=74.08
Updating Change:=-1.22 (-1.63%)

(ctxs)
Beta:=1.05
Low:=75.83
Open:=79.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=76.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=194,936,808
Updating Price:=76.37
Previous Close:=79.19
P/E Ratio:=49.80503
Dividend Frequency:=
Price Data:=07/12/2011 04:19EDT
Market Cap:=14,887,324,000
Change:=-2.82
Volume:=2,971,853
Ask:=76.65
Time of Last Sale:=16:00:15
52 Week Low:=44.25
Exchange of Last Sale:=null
52 Week low:=44.25
Last:=76.37
Symbol Type:=
52 Week High:=88.49
Percent Change:=(-3.56%)
52 Week high:=88.49
Ex-Dividend Date:=
High:=79.74
Updating Change:=-2.82 (-3.56%)

(cvo)
Beta:=2.1377
Low:=6.1
Open:=6.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=63,703,874
Updating Price:=6.17
Previous Close:=6.26
P/E Ratio:=-2.22776
Dividend Frequency:=
Price Data:=07/12/2011 04:31EDT
Market Cap:=393,053,000
Change:=-0.09
Volume:=212,562
Ask:=6.33
Time of Last Sale:=16:04:23
52 Week Low:=4.80
Exchange of Last Sale:=
52 Week low:=4.80
Last:=6.17
Symbol Type:=
52 Week High:=6.95
Percent Change:=(-1.44%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=6.35
Updating Change:=-0.09 (-1.44%)

(cvx)
Beta:=0.7524
Low:=103.99
Open:=103.99
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=104.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=2,010,626,209
Updating Price:=104.39
Previous Close:=104.41
P/E Ratio:=10.13689
Dividend Frequency:=
Price Data:=07/12/2011 04:15EDT
Market Cap:=209,889,270,000
Change:=-0.02
Volume:=9,133,805
Ask:=104.39
Time of Last Sale:=16:00:05
52 Week Low:=70.96
Exchange of Last Sale:=null
52 Week low:=70.96
Last:=104.39
Symbol Type:=
52 Week High:=109.94
Percent Change:=(-0.02%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=105.95
Updating Change:=-0.02 (-0.02%)

(cxs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:56EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cyh)
Beta:=1.3772
Low:=25.54
Open:=25.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=95,411,988
Updating Price:=25.61
Previous Close:=25.73
P/E Ratio:=8.46382
Dividend Frequency:=
Price Data:=07/12/2011 05:41EDT
Market Cap:=2,443,501,000
Change:=-0.12
Volume:=1,653,454
Ask:=26.26
Time of Last Sale:=16:01:31
52 Week Low:=22.33
Exchange of Last Sale:=
52 Week low:=22.33
Last:=25.61
Symbol Type:=
52 Week High:=42.50
Percent Change:=(-0.47%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=26.18
Updating Change:=-0.12 (-0.47%)

(cyn)
Beta:=0.8377
Low:=53.17
Open:=53.95
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=54.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,024,932
Updating Price:=54.42
Previous Close:=53.24
P/E Ratio:=18.29553
Dividend Frequency:=
Price Data:=07/12/2011 05:31EDT
Market Cap:=2,831,197,000
Change:=1.18
Volume:=540,267
Ask:=54.71
Time of Last Sale:=16:04:50
52 Week Low:=47.19
Exchange of Last Sale:=null
52 Week low:=47.19
Last:=54.42
Symbol Type:=
52 Week High:=63.71
Percent Change:=(2.22%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=55.29
Updating Change:=1.18 (2.22%)

(cypb)
Beta:=1.469
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x359
P/E:=0.00
Shares Outstanding:=38,688,000
Updating Price:=6.5
Previous Close:=6.5
P/E Ratio:=-4.57746
Dividend Frequency:=
Price Data:=07/12/2011 05:32EDT
Market Cap:=251,472,000
Change:=0.00
Volume:=0
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=2.06
Exchange of Last Sale:=
52 Week low:=2.06
Last:=6.5
Symbol Type:=
52 Week High:=6.55
Percent Change:=(0.00%)
52 Week high:=6.55
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8714
Low:=1.165
Open:=1.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=40x5
P/E:=0.00
Shares Outstanding:=69,365,484
Updating Price:=1.24
Previous Close:=1.19
P/E Ratio:=-1.58667
Dividend Frequency:=
Price Data:=07/12/2011 04:31EDT
Market Cap:=86,013,000
Change:=0.05
Volume:=662,992
Ask:=1.24
Time of Last Sale:=16:00:19
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.24
Symbol Type:=
52 Week High:=2.96
Percent Change:=(4.20%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.27
Updating Change:=0.05 (4.20%)

(cytr)
Beta:=1.4458
Low:=0.74
Open:=0.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=110,700,000
Updating Price:=0.74
Previous Close:=0.75
P/E Ratio:=10.71429
Dividend Frequency:=
Price Data:=07/12/2011 04:29EDT
Market Cap:=81,918,000
Change:=-0.01
Volume:=368,816
Ask:=0.7414
Time of Last Sale:=15:59:51
52 Week Low:=0.66
Exchange of Last Sale:=null
52 Week low:=0.66
Last:=0.74
Symbol Type:=
52 Week High:=1.11
Percent Change:=(-1.33%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.79
Updating Change:=-0.01 (-1.33%)

(dakt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dal)
Beta:=0.6464
Low:=8.56
Open:=8.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x1
P/E:=0.00
Shares Outstanding:=884,152,265
Updating Price:=8.61
Previous Close:=9.0
P/E Ratio:=14.28571
Dividend Frequency:=
Price Data:=07/12/2011 05:21EDT
Market Cap:=7,612,551,000
Change:=-0.39
Volume:=30,188,650
Ask:=8.65
Time of Last Sale:=16:00:26
52 Week Low:=8.91
Exchange of Last Sale:=null
52 Week low:=8.91
Last:=8.61
Symbol Type:=
52 Week High:=14.54
Percent Change:=(-4.33%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=9.02
Updating Change:=-0.39 (-4.33%)

(dar)
Beta:=1.7369
Low:=17.15
Open:=17.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=115,339,819
Updating Price:=17.65
Previous Close:=17.4
P/E Ratio:=21.21951
Dividend Frequency:=
Price Data:=07/12/2011 05:23EDT
Market Cap:=2,035,748,000
Change:=0.25
Volume:=1,422,401
Ask:=18.1
Time of Last Sale:=16:03:51
52 Week Low:=7.21
Exchange of Last Sale:=null
52 Week low:=7.21
Last:=17.65
Symbol Type:=
52 Week High:=19.62
Percent Change:=(1.44%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=17.78
Updating Change:=0.25 (1.44%)

(dbd)
Beta:=0.9869
Low:=31.51
Open:=31.58
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=31.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=65,126,230
Updating Price:=31.7
Previous Close:=31.62
P/E Ratio:=-50.19048
Dividend Frequency:=
Price Data:=07/12/2011 05:17EDT
Market Cap:=2,064,502,000
Change:=0.08
Volume:=221,182
Ask:=31.86
Time of Last Sale:=16:02:59
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=31.7
Symbol Type:=
52 Week High:=37.12
Percent Change:=(0.25%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=32.05
Updating Change:=0.08 (0.25%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.3913
Low:=54.32
Open:=54.59
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=54.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=936,568,734
Updating Price:=54.34
Previous Close:=54.8
P/E Ratio:=15.39326
Dividend Frequency:=
Price Data:=07/12/2011 04:15EDT
Market Cap:=50,893,145,000
Change:=-0.46
Volume:=4,825,777
Ask:=54.52
Time of Last Sale:=16:01:08
52 Week Low:=35.61
Exchange of Last Sale:=null
52 Week low:=35.61
Last:=54.34
Symbol Type:=
52 Week High:=57.00
Percent Change:=(-0.84%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=54.99
Updating Change:=-0.46 (-0.84%)

(ddic)
Beta:=1.0026
Low:=9.54
Open:=9.7
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,601,581
Updating Price:=9.55
Previous Close:=9.7
P/E Ratio:=9.15094
Dividend Frequency:=
Price Data:=07/12/2011 05:21EDT
Market Cap:=196,745,000
Change:=-0.15
Volume:=82,619
Ask:=9.81
Time of Last Sale:=16:00:01
52 Week Low:=7.62
Exchange of Last Sale:=
52 Week low:=7.62
Last:=9.55
Symbol Type:=
52 Week High:=12.35
Percent Change:=(-1.55%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=9.745
Updating Change:=-0.15 (-1.55%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=1.536
Low:=81.5
Open:=82.89
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=81.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=429,167,226
Updating Price:=81.65
Previous Close:=83.49
P/E Ratio:=14.34536
Dividend Frequency:=
Price Data:=07/12/2011 04:36EDT
Market Cap:=35,041,504,000
Change:=-1.84
Volume:=7,584,182
Ask:=81.8
Time of Last Sale:=16:00:26
52 Week Low:=56.79
Exchange of Last Sale:=null
52 Week low:=56.79
Last:=81.65
Symbol Type:=
52 Week High:=99.80
Percent Change:=(-2.20%)
52 Week high:=99.80
Ex-Dividend Date:=
High:=83.15
Updating Change:=-1.84 (-2.20%)

(deck)
Beta:=1.6034
Low:=91.4801
Open:=92.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=91.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=38,540,592
Updating Price:=92.89
Previous Close:=92.56
P/E Ratio:=22.79803
Dividend Frequency:=
Price Data:=07/12/2011 04:29EDT
Market Cap:=3,580,036,000
Change:=0.33
Volume:=630,678
Ask:=94.83
Time of Last Sale:=16:00:00
52 Week Low:=42.92
Exchange of Last Sale:=null
52 Week low:=42.92
Last:=92.89
Symbol Type:=
52 Week High:=97.00
Percent Change:=(0.36%)
52 Week high:=97.00
Ex-Dividend Date:=
High:=93.61
Updating Change:=0.33 (0.36%)

(dei)
Beta:=1.6291
Low:=19.89
Open:=19.93
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=19.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=124,109,571
Updating Price:=20.04
Previous Close:=19.99
P/E Ratio:=-133.26666
Dividend Frequency:=
Price Data:=07/12/2011 05:04EDT
Market Cap:=2,487,156,000
Change:=0.05
Volume:=1,799,141
Ask:=20.57
Time of Last Sale:=16:01:01
52 Week Low:=13.84
Exchange of Last Sale:=
52 Week low:=13.84
Last:=20.04
Symbol Type:=
52 Week High:=21.08
Percent Change:=(0.25%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=20.51
Updating Change:=0.05 (0.25%)

(dell)
Beta:=1.4095
Low:=16.4
Open:=16.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x43
P/E:=0.00
Shares Outstanding:=1,897,329,305
Updating Price:=16.55
Previous Close:=16.65
P/E Ratio:=9.97006
Dividend Frequency:=
Price Data:=07/12/2011 04:19EDT
Market Cap:=31,400,800,000
Change:=-0.10
Volume:=16,724,602
Ask:=16.59
Time of Last Sale:=16:00:20
52 Week Low:=11.34
Exchange of Last Sale:=null
52 Week low:=11.34
Last:=16.55
Symbol Type:=
52 Week High:=17.22
Percent Change:=(-0.60%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=16.8
Updating Change:=-0.10 (-0.60%)

(dest)
Beta:=1.6863
Low:=18.6508
Open:=19.32
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=18.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=13,290,593
Updating Price:=19.23
Previous Close:=19.34
P/E Ratio:=10.45405
Dividend Frequency:=
Price Data:=07/12/2011 04:39EDT
Market Cap:=255,578,000
Change:=-0.11
Volume:=57,083
Ask:=19.7
Time of Last Sale:=16:00:01
52 Week Low:=12.63
Exchange of Last Sale:=
52 Week low:=12.63
Last:=19.23
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-0.57%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=19.63
Updating Change:=-0.11 (-0.57%)

(dfz)
Beta:=0.224
Low:=11.26
Open:=11.36
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,134,131
Updating Price:=11.28
Previous Close:=11.37
P/E Ratio:=18.95
Dividend Frequency:=
Price Data:=07/12/2011 05:40EDT
Market Cap:=125,593,000
Change:=-0.09
Volume:=11,868
Ask:=11.45
Time of Last Sale:=16:00:01
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.28
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-0.79%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.42
Updating Change:=-0.09 (-0.79%)

(dgi)
Beta:=
Low:=25.01
Open:=25.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=46,102,941
Updating Price:=25.09
Previous Close:=25.04
P/E Ratio:=626.0
Dividend Frequency:=
Price Data:=07/12/2011 04:57EDT
Market Cap:=1,156,723,000
Change:=0.05
Volume:=353,833
Ask:=25.68
Time of Last Sale:=16:03:36
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=25.09
Symbol Type:=
52 Week High:=33.16
Percent Change:=(0.20%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=25.54
Updating Change:=0.05 (0.20%)

(dhil)
Beta:=1.6153
Low:=80.75
Open:=82.98
F P/E:=
Dividend Amount:=13.0
Avg. Volume:=0
Bid:=33.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=2,927,475
Updating Price:=82.02
Previous Close:=82.74
P/E Ratio:=17.30962
Dividend Frequency:=
Price Data:=07/12/2011 04:25EDT
Market Cap:=240,112,000
Change:=-0.72
Volume:=13,990
Ask:=87.78
Time of Last Sale:=16:00:00
52 Week Low:=50.52
Exchange of Last Sale:=
52 Week low:=50.52
Last:=82.02
Symbol Type:=
52 Week High:=86.15
Percent Change:=(-0.87%)
52 Week high:=86.15
Ex-Dividend Date:=
High:=83.8
Updating Change:=-0.72 (-0.87%)

(dhr)
Beta:=0.8793
Low:=53.03
Open:=53.28
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=53.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=685,657,347
Updating Price:=53.29
Previous Close:=53.5
P/E Ratio:=18.97163
Dividend Frequency:=
Price Data:=07/12/2011 04:54EDT
Market Cap:=36,538,680,000
Change:=-0.21
Volume:=2,850,712
Ask:=53.57
Time of Last Sale:=16:00:45
52 Week Low:=35.24
Exchange of Last Sale:=null
52 Week low:=35.24
Last:=53.29
Symbol Type:=
52 Week High:=56.09
Percent Change:=(-0.39%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=53.87
Updating Change:=-0.21 (-0.39%)

(dis)
Beta:=1.1523
Low:=39.03
Open:=39.34
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=39.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,893,533,589
Updating Price:=39.15
Previous Close:=39.22
P/E Ratio:=17.35398
Dividend Frequency:=
Price Data:=07/12/2011 04:17EDT
Market Cap:=74,131,840,000
Change:=-0.07
Volume:=11,302,819
Ask:=39.27
Time of Last Sale:=16:00:15
52 Week Low:=31.55
Exchange of Last Sale:=null
52 Week low:=31.55
Last:=39.15
Symbol Type:=
52 Week High:=44.34
Percent Change:=(-0.18%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=39.52
Updating Change:=-0.07 (-0.18%)

(dk)
Beta:=0.9834
Low:=15.99
Open:=16.12
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=15.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,098,569
Updating Price:=16.07
Previous Close:=16.16
P/E Ratio:=-17.95556
Dividend Frequency:=
Price Data:=07/12/2011 04:59EDT
Market Cap:=933,644,000
Change:=-0.09
Volume:=329,799
Ask:=16.56
Time of Last Sale:=16:00:59
52 Week Low:=6.22
Exchange of Last Sale:=
52 Week low:=6.22
Last:=16.07
Symbol Type:=
52 Week High:=16.57
Percent Change:=(-0.56%)
52 Week high:=16.57
Ex-Dividend Date:=
High:=16.44
Updating Change:=-0.09 (-0.56%)

(dlb)
Beta:=0.8818
Low:=40.82
Open:=41.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,067,776
Updating Price:=41.15
Previous Close:=41.17
P/E Ratio:=15.83462
Dividend Frequency:=
Price Data:=07/12/2011 05:11EDT
Market Cap:=2,183,739,000
Change:=-0.02
Volume:=698,049
Ask:=41.82
Time of Last Sale:=16:01:52
52 Week Low:=40.36
Exchange of Last Sale:=
52 Week low:=40.36
Last:=41.15
Symbol Type:=
52 Week High:=70.14
Percent Change:=(-0.05%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=41.43
Updating Change:=-0.02 (-0.05%)

(dllr)
Beta:=2.03
Low:=22.396
Open:=22.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=43,474,236
Updating Price:=22.59
Previous Close:=22.6
P/E Ratio:=9.2623
Dividend Frequency:=
Price Data:=07/12/2011 04:42EDT
Market Cap:=982,083,000
Change:=-0.01
Volume:=318,974
Ask:=23.18
Time of Last Sale:=16:00:01
52 Week Low:=9.93
Exchange of Last Sale:=
52 Week low:=9.93
Last:=22.59
Symbol Type:=
52 Week High:=23.50
Percent Change:=(-0.04%)
52 Week high:=23.50
Ex-Dividend Date:=
High:=23.05
Updating Change:=-0.01 (-0.04%)

(dltr)
Beta:=0.4316
Low:=69.0
Open:=69.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=68.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=122,983,702
Updating Price:=69.21
Previous Close:=69.61
P/E Ratio:=20.1185
Dividend Frequency:=
Price Data:=07/12/2011 04:20EDT
Market Cap:=8,511,702,000
Change:=-0.40
Volume:=1,338,093
Ask:=69.6
Time of Last Sale:=16:00:21
52 Week Low:=40.60
Exchange of Last Sale:=null
52 Week low:=40.60
Last:=69.21
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-0.57%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=69.9894
Updating Change:=-0.40 (-0.57%)

(dm)
Beta:=1.8241
Low:=8.64
Open:=8.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,957,220
Updating Price:=8.85
Previous Close:=8.73
P/E Ratio:=9.92045
Dividend Frequency:=
Price Data:=07/12/2011 04:55EDT
Market Cap:=265,121,000
Change:=0.12
Volume:=139,512
Ask:=9.2
Time of Last Sale:=16:02:24
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=8.85
Symbol Type:=
52 Week High:=15.00
Percent Change:=(1.37%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=9.01
Updating Change:=0.12 (1.37%)

(dmrc)
Beta:=
Low:=37.881
Open:=38.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=6,956,696
Updating Price:=38.14
Previous Close:=38.1
P/E Ratio:=238.125
Dividend Frequency:=
Price Data:=07/12/2011 04:44EDT
Market Cap:=265,328,000
Change:=0.04
Volume:=90,791
Ask:=40.08
Time of Last Sale:=16:00:00
52 Week Low:=18.07
Exchange of Last Sale:=
52 Week low:=18.07
Last:=38.14
Symbol Type:=
52 Week High:=38.39
Percent Change:=(0.11%)
52 Week high:=38.39
Ex-Dividend Date:=
High:=39.44
Updating Change:=0.04 (0.11%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:03EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dnr)
Beta:=1.1674
Low:=18.75
Open:=18.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=406,579,952
Updating Price:=18.84
Previous Close:=19.06
P/E Ratio:=52.94444
Dividend Frequency:=
Price Data:=07/12/2011 04:31EDT
Market Cap:=7,659,966,000
Change:=-0.22
Volume:=3,786,040
Ask:=18.94
Time of Last Sale:=16:01:59
52 Week Low:=14.20
Exchange of Last Sale:=
52 Week low:=14.20
Last:=18.84
Symbol Type:=
52 Week High:=26.03
Percent Change:=(-1.15%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=19.2
Updating Change:=-0.22 (-1.15%)

(drc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dri)
Beta:=0.8551
Low:=52.04
Open:=52.24
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=52.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=135,520,988
Updating Price:=52.53
Previous Close:=52.18
P/E Ratio:=15.30205
Dividend Frequency:=
Price Data:=07/12/2011 04:27EDT
Market Cap:=7,118,918,000
Change:=0.35
Volume:=1,869,564
Ask:=52.82
Time of Last Sale:=16:00:56
52 Week Low:=38.96
Exchange of Last Sale:=null
52 Week low:=38.96
Last:=52.53
Symbol Type:=
52 Week High:=53.74
Percent Change:=(0.67%)
52 Week high:=53.74
Ex-Dividend Date:=
High:=52.99
Updating Change:=0.35 (0.67%)

(driv)
Beta:=1.4018
Low:=31.98
Open:=32.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,725,025
Updating Price:=32.58
Previous Close:=32.64
P/E Ratio:=79.60976
Dividend Frequency:=
Price Data:=07/12/2011 04:52EDT
Market Cap:=1,294,241,000
Change:=-0.06
Volume:=339,635
Ask:=33.23
Time of Last Sale:=16:00:13
52 Week Low:=24.73
Exchange of Last Sale:=null
52 Week low:=24.73
Last:=32.58
Symbol Type:=
52 Week High:=39.85
Percent Change:=(-0.18%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=32.73
Updating Change:=-0.06 (-0.18%)

(drl)
Beta:=2.2959
Low:=2.27
Open:=2.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x20
P/E:=0.00
Shares Outstanding:=133,303,605
Updating Price:=2.33
Previous Close:=2.44
P/E Ratio:=-0.74164
Dividend Frequency:=
Price Data:=07/12/2011 04:27EDT
Market Cap:=310,597,000
Change:=-0.11
Volume:=1,097,192
Ask:=2.98
Time of Last Sale:=16:01:48
52 Week Low:=1.03
Exchange of Last Sale:=
52 Week low:=1.03
Last:=2.33
Symbol Type:=
52 Week High:=2.94
Percent Change:=(-4.51%)
52 Week high:=2.94
Ex-Dividend Date:=
High:=2.5
Updating Change:=-0.11 (-4.51%)

(dtsi)
Beta:=1.2716
Low:=39.76
Open:=40.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,855,698
Updating Price:=39.8
Previous Close:=40.84
P/E Ratio:=43.44681
Dividend Frequency:=
Price Data:=07/12/2011 05:33EDT
Market Cap:=710,657,000
Change:=-1.04
Volume:=67,208
Ask:=41.66
Time of Last Sale:=16:00:00
52 Week Low:=32.50
Exchange of Last Sale:=
52 Week low:=32.50
Last:=39.8
Symbol Type:=
52 Week High:=50.57
Percent Change:=(-2.55%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=40.8
Updating Change:=-1.04 (-2.55%)

(dtv)
Beta:=
Low:=52.3799
Open:=52.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=773,497,272
Updating Price:=52.42
Previous Close:=52.81
P/E Ratio:=20.62891
Dividend Frequency:=
Price Data:=07/12/2011 04:20EDT
Market Cap:=40,546,727,000
Change:=-0.39
Volume:=5,990,347
Ask:=52.63
Time of Last Sale:=16:00:18
52 Week Low:=34.84
Exchange of Last Sale:=null
52 Week low:=34.84
Last:=52.42
Symbol Type:=
52 Week High:=53.14
Percent Change:=(-0.74%)
52 Week high:=53.14
Ex-Dividend Date:=
High:=53.36
Updating Change:=-0.39 (-0.74%)

(dva)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dvn)
Beta:=1.0598
Low:=77.7
Open:=77.82
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=77.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=425,665,167
Updating Price:=77.77
Previous Close:=78.26
P/E Ratio:=20.54068
Dividend Frequency:=
Price Data:=07/12/2011 04:53EDT
Market Cap:=33,103,980,000
Change:=-0.49
Volume:=2,317,002
Ask:=78.15
Time of Last Sale:=16:00:25
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=77.77
Symbol Type:=
52 Week High:=93.56
Percent Change:=(-0.63%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=78.76
Updating Change:=-0.49 (-0.63%)

(dvox)
Beta:=
Low:=7.56
Open:=7.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,569,167
Updating Price:=7.56
Previous Close:=7.71
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:35EDT
Market Cap:=72,343,000
Change:=-0.15
Volume:=37,332
Ask:=8.65
Time of Last Sale:=16:00:00
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=7.56
Symbol Type:=
52 Week High:=16.75
Percent Change:=(-1.95%)
52 Week high:=16.75
Ex-Dividend Date:=
High:=7.8
Updating Change:=-0.15 (-1.95%)

(dw)
Beta:=2.139
Low:=24.07
Open:=24.48
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=23.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,517,705
Updating Price:=24.1
Previous Close:=24.59
P/E Ratio:=18.21481
Dividend Frequency:=
Price Data:=07/12/2011 05:40EDT
Market Cap:=542,677,000
Change:=-0.49
Volume:=101,027
Ask:=24.71
Time of Last Sale:=16:01:19
52 Week Low:=18.44
Exchange of Last Sale:=
52 Week low:=18.44
Last:=24.1
Symbol Type:=
52 Week High:=26.78
Percent Change:=(-1.99%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=24.85
Updating Change:=-0.49 (-1.99%)

(dwa)
Beta:=1.1391
Low:=20.42
Open:=20.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=71,689,118
Updating Price:=20.87
Previous Close:=20.59
P/E Ratio:=11.31319
Dividend Frequency:=
Price Data:=07/12/2011 04:59EDT
Market Cap:=1,496,152,000
Change:=0.28
Volume:=954,880
Ask:=20.86
Time of Last Sale:=16:00:17
52 Week Low:=19.76
Exchange of Last Sale:=null
52 Week low:=19.76
Last:=20.87
Symbol Type:=
52 Week High:=37.74
Percent Change:=(1.36%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=20.955
Updating Change:=0.28 (1.36%)

(dxpe)
Beta:=1.5295
Low:=26.0
Open:=26.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=14,332,850
Updating Price:=26.0
Previous Close:=26.42
P/E Ratio:=17.85135
Dividend Frequency:=
Price Data:=07/12/2011 05:41EDT
Market Cap:=372,654,000
Change:=-0.42
Volume:=20,803
Ask:=27.14
Time of Last Sale:=16:00:01
52 Week Low:=16.57
Exchange of Last Sale:=
52 Week low:=16.57
Last:=26.0
Symbol Type:=
52 Week High:=26.99
Percent Change:=(-1.59%)
52 Week high:=26.99
Ex-Dividend Date:=
High:=26.35
Updating Change:=-0.42 (-1.59%)

(dy)
Beta:=2.2351
Low:=16.72
Open:=16.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,370,632
Updating Price:=16.78
Previous Close:=16.94
P/E Ratio:=80.66667
Dividend Frequency:=
Price Data:=07/12/2011 04:32EDT
Market Cap:=576,739,000
Change:=-0.16
Volume:=171,253
Ask:=17.27
Time of Last Sale:=16:06:49
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=16.78
Symbol Type:=
52 Week High:=18.23
Percent Change:=(-0.94%)
52 Week high:=18.23
Ex-Dividend Date:=
High:=17.1
Updating Change:=-0.16 (-0.94%)

(dyn)
Beta:=1.1401
Low:=6.18
Open:=6.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=119,834,192
Updating Price:=6.37
Previous Close:=6.25
P/E Ratio:=-1.65344
Dividend Frequency:=
Price Data:=07/12/2011 05:09EDT
Market Cap:=763,344,000
Change:=0.12
Volume:=1,531,090
Ask:=6.43
Time of Last Sale:=16:02:57
52 Week Low:=2.76
Exchange of Last Sale:=null
52 Week low:=2.76
Last:=6.37
Symbol Type:=
52 Week High:=6.77
Percent Change:=(1.92%)
52 Week high:=6.77
Ex-Dividend Date:=
High:=6.44
Updating Change:=0.12 (1.92%)

(ebay)
Beta:=1.5716
Low:=32.13
Open:=33.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,324,050,062
Updating Price:=32.26
Previous Close:=32.91
P/E Ratio:=23.17606
Dividend Frequency:=
Price Data:=07/12/2011 04:20EDT
Market Cap:=42,713,855,000
Change:=-0.65
Volume:=13,997,649
Ask:=32.35
Time of Last Sale:=16:00:16
52 Week Low:=19.92
Exchange of Last Sale:=null
52 Week low:=19.92
Last:=32.26
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-1.98%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=33.49
Updating Change:=-0.65 (-1.98%)

(ebsb)
Beta:=0.4839
Low:=13.63
Open:=13.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=22,249,004
Updating Price:=13.75
Previous Close:=13.65
P/E Ratio:=21.66667
Dividend Frequency:=
Price Data:=07/12/2011 05:05EDT
Market Cap:=305,924,000
Change:=0.10
Volume:=94,075
Ask:=14.98
Time of Last Sale:=16:00:01
52 Week Low:=9.85
Exchange of Last Sale:=
52 Week low:=9.85
Last:=13.75
Symbol Type:=
52 Week High:=14.30
Percent Change:=(0.73%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.82
Updating Change:=0.10 (0.73%)

(ecpg)
Beta:=2.1426
Low:=27.901
Open:=28.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=24,497,266
Updating Price:=28.02
Previous Close:=28.39
P/E Ratio:=13.84878
Dividend Frequency:=
Price Data:=07/12/2011 04:36EDT
Market Cap:=686,413,000
Change:=-0.37
Volume:=220,385
Ask:=28.7
Time of Last Sale:=15:59:59
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=28.02
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-1.30%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=28.892
Updating Change:=-0.37 (-1.30%)

(edr)
Beta:=1.4816
Low:=8.94
Open:=8.94
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=71,746,689
Updating Price:=9.06
Previous Close:=9.0
P/E Ratio:=-32.14286
Dividend Frequency:=
Price Data:=07/12/2011 04:28EDT
Market Cap:=650,025,000
Change:=0.06
Volume:=418,365
Ask:=9.41
Time of Last Sale:=16:01:53
52 Week Low:=5.87
Exchange of Last Sale:=
52 Week low:=5.87
Last:=9.06
Symbol Type:=
52 Week High:=9.18
Percent Change:=(0.67%)
52 Week high:=9.18
Ex-Dividend Date:=
High:=9.21
Updating Change:=0.06 (0.67%)

(eeft)
Beta:=1.6601
Low:=15.09
Open:=15.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=51,509,403
Updating Price:=15.24
Previous Close:=15.33
P/E Ratio:=-32.61702
Dividend Frequency:=
Price Data:=07/12/2011 05:37EDT
Market Cap:=785,003,000
Change:=-0.09
Volume:=117,663
Ask:=15.72
Time of Last Sale:=16:00:01
52 Week Low:=13.63
Exchange of Last Sale:=
52 Week low:=13.63
Last:=15.24
Symbol Type:=
52 Week High:=20.25
Percent Change:=(-0.59%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=15.36
Updating Change:=-0.09 (-0.59%)

(egn)
Beta:=1.0679
Low:=56.22
Open:=56.6
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=56.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=71,860,119
Updating Price:=57.02
Previous Close:=56.85
P/E Ratio:=15.28226
Dividend Frequency:=
Price Data:=07/12/2011 04:27EDT
Market Cap:=4,097,464,000
Change:=0.17
Volume:=518,293
Ask:=57.29
Time of Last Sale:=16:01:48
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=57.02
Symbol Type:=
52 Week High:=65.44
Percent Change:=(0.30%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=57.3494
Updating Change:=0.17 (0.30%)

(egov)
Beta:=0.8046
Low:=13.17
Open:=13.27
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=64,504,091
Updating Price:=13.2
Previous Close:=13.31
P/E Ratio:=42.93548
Dividend Frequency:=
Price Data:=07/12/2011 05:23EDT
Market Cap:=851,454,000
Change:=-0.11
Volume:=192,329
Ask:=13.53
Time of Last Sale:=16:00:00
52 Week Low:=6.34
Exchange of Last Sale:=
52 Week low:=6.34
Last:=13.2
Symbol Type:=
52 Week High:=13.80
Percent Change:=(-0.83%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.47
Updating Change:=-0.11 (-0.83%)

(egy)
Beta:=0.5732
Low:=6.22
Open:=6.25
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=56,654,984
Updating Price:=6.3
Previous Close:=6.26
P/E Ratio:=8.57534
Dividend Frequency:=
Price Data:=07/12/2011 05:23EDT
Market Cap:=356,926,000
Change:=0.04
Volume:=439,836
Ask:=6.64
Time of Last Sale:=16:01:09
52 Week Low:=5.07
Exchange of Last Sale:=
52 Week low:=5.07
Last:=6.3
Symbol Type:=
52 Week High:=8.40
Percent Change:=(0.64%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=6.41
Updating Change:=0.04 (0.64%)

(ek)
Beta:=1.3963
Low:=2.71
Open:=2.72
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=265,138,913
Updating Price:=2.76
Previous Close:=2.72
P/E Ratio:=-0.71018
Dividend Frequency:=
Price Data:=07/12/2011 05:08EDT
Market Cap:=731,783,000
Change:=0.04
Volume:=10,124,254
Ask:=2.79
Time of Last Sale:=16:02:01
52 Week Low:=2.71
Exchange of Last Sale:=null
52 Week low:=2.71
Last:=2.76
Symbol Type:=
52 Week High:=5.95
Percent Change:=(1.47%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=2.87
Updating Change:=0.04 (1.47%)

(elos)
Beta:=1.5389
Low:=11.741
Open:=11.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,353,631
Updating Price:=12.09
Previous Close:=11.84
P/E Ratio:=-20.0678
Dividend Frequency:=
Price Data:=07/12/2011 05:18EDT
Market Cap:=415,335,000
Change:=0.25
Volume:=113,501
Ask:=12.47
Time of Last Sale:=16:00:01
52 Week Low:=7.60
Exchange of Last Sale:=null
52 Week low:=7.60
Last:=12.09
Symbol Type:=
52 Week High:=14.92
Percent Change:=(2.11%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=12.24
Updating Change:=0.25 (2.11%)

(els)
Beta:=0.9229
Low:=66.36
Open:=66.37
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=65.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,145,498
Updating Price:=66.93
Previous Close:=66.71
P/E Ratio:=48.69343
Dividend Frequency:=
Price Data:=07/12/2011 05:20EDT
Market Cap:=2,486,148,000
Change:=0.22
Volume:=288,852
Ask:=67.64
Time of Last Sale:=16:04:51
52 Week Low:=47.80
Exchange of Last Sale:=
52 Week low:=47.80
Last:=66.93
Symbol Type:=
52 Week High:=66.90
Percent Change:=(0.33%)
52 Week high:=66.90
Ex-Dividend Date:=
High:=67.69
Updating Change:=0.22 (0.33%)

(endp)
Beta:=0.5116
Low:=40.05
Open:=40.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=116,931,446
Updating Price:=40.25
Previous Close:=40.38
P/E Ratio:=18.7814
Dividend Frequency:=
Price Data:=07/12/2011 04:26EDT
Market Cap:=4,706,491,000
Change:=-0.13
Volume:=615,014
Ask:=40.72
Time of Last Sale:=16:00:14
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=40.25
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-0.32%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=40.6599
Updating Change:=-0.13 (-0.32%)

(enh)
Beta:=0.7376
Low:=40.8
Open:=40.83
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=40.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,355,478
Updating Price:=41.15
Previous Close:=40.99
P/E Ratio:=12.72981
Dividend Frequency:=
Price Data:=07/12/2011 05:28EDT
Market Cap:=1,660,628,000
Change:=0.16
Volume:=196,646
Ask:=41.73
Time of Last Sale:=16:03:04
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=41.15
Symbol Type:=
52 Week High:=50.65
Percent Change:=(0.39%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=41.6
Updating Change:=0.16 (0.39%)

(enoc)
Beta:=1.2069
Low:=16.2
Open:=16.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,824,001
Updating Price:=16.67
Previous Close:=16.31
P/E Ratio:=20.3875
Dividend Frequency:=
Price Data:=07/12/2011 05:19EDT
Market Cap:=430,486,000
Change:=0.36
Volume:=181,236
Ask:=16.72
Time of Last Sale:=16:00:01
52 Week Low:=15.30
Exchange of Last Sale:=null
52 Week low:=15.30
Last:=16.67
Symbol Type:=
52 Week High:=36.75
Percent Change:=(2.21%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=16.7
Updating Change:=0.36 (2.21%)

(ens)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ep)
Beta:=1.1586
Low:=19.42
Open:=19.65
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=19.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=780,426,465
Updating Price:=19.46
Previous Close:=19.75
P/E Ratio:=34.64912
Dividend Frequency:=
Price Data:=07/12/2011 05:18EDT
Market Cap:=15,187,099,000
Change:=-0.29
Volume:=8,341,716
Ask:=19.55
Time of Last Sale:=16:02:30
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=19.46
Symbol Type:=
52 Week High:=21.54
Percent Change:=(-1.47%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=19.81
Updating Change:=-0.29 (-1.47%)

(epax)
Beta:=1.1451
Low:=8.7
Open:=8.74
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,599,317
Updating Price:=8.79
Previous Close:=8.74
P/E Ratio:=25.70588
Dividend Frequency:=
Price Data:=07/12/2011 04:38EDT
Market Cap:=154,698,000
Change:=0.05
Volume:=28,305
Ask:=9.53
Time of Last Sale:=16:00:01
52 Week Low:=8.55
Exchange of Last Sale:=
52 Week low:=8.55
Last:=8.79
Symbol Type:=
52 Week High:=12.29
Percent Change:=(0.57%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=8.98
Updating Change:=0.05 (0.57%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/12/2011 05:08EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=14.89
Open:=14.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,429,693
Updating Price:=15.29
Previous Close:=15.0
P/E Ratio:=-21.42857
Dividend Frequency:=
Price Data:=07/12/2011 05:00EDT
Market Cap:=602,880,000
Change:=0.29
Volume:=198,398
Ask:=15.8
Time of Last Sale:=16:04:38
52 Week Low:=9.61
Exchange of Last Sale:=
52 Week low:=9.61
Last:=15.29
Symbol Type:=
52 Week High:=18.56
Percent Change:=(1.93%)
52 Week high:=18.56
Ex-Dividend Date:=
High:=15.56
Updating Change:=0.29 (1.93%)

(epm)
Beta:=1.5713
Low:=7.36
Open:=7.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.7
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=27,891,043
Updating Price:=7.38
Previous Close:=7.47
P/E Ratio:=-149.4
Dividend Frequency:=
Price Data:=07/12/2011 05:15EDT
Market Cap:=205,836,000
Change:=-0.09
Volume:=32,585
Ask:=8.19
Time of Last Sale:=16:00:25
52 Week Low:=4.10
Exchange of Last Sale:=
52 Week low:=4.10
Last:=7.38
Symbol Type:=
52 Week High:=8.80
Percent Change:=(-1.20%)
52 Week high:=8.80
Ex-Dividend Date:=
High:=7.45
Updating Change:=-0.09 (-1.20%)

(eqy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(erie)
Beta:=0.7681
Low:=72.73
Open:=72.86
F P/E:=
Dividend Amount:=0.515
Avg. Volume:=0
Bid:=70.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,530,759
Updating Price:=72.77
Previous Close:=72.97
P/E Ratio:=25.96797
Dividend Frequency:=
Price Data:=07/12/2011 05:18EDT
Market Cap:=3,604,353,000
Change:=-0.20
Volume:=43,546
Ask:=75.98
Time of Last Sale:=15:59:59
52 Week Low:=46.26
Exchange of Last Sale:=
52 Week low:=46.26
Last:=72.77
Symbol Type:=
52 Week High:=74.48
Percent Change:=(-0.27%)
52 Week high:=74.48
Ex-Dividend Date:=
High:=74.0
Updating Change:=-0.20 (-0.27%)

(erts)
Beta:=1.3109
Low:=24.13
Open:=24.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=334,361,978
Updating Price:=24.17
Previous Close:=24.39
P/E Ratio:=-29.03571
Dividend Frequency:=
Price Data:=07/12/2011 04:20EDT
Market Cap:=8,081,529,000
Change:=-0.22
Volume:=5,176,710
Ask:=23.49
Time of Last Sale:=16:00:14
52 Week Low:=14.60
Exchange of Last Sale:=null
52 Week low:=14.60
Last:=24.17
Symbol Type:=
52 Week High:=25.05
Percent Change:=(-0.90%)
52 Week high:=25.05
Ex-Dividend Date:=
High:=24.57
Updating Change:=-0.22 (-0.90%)

(ese)
Beta:=1.0431
Low:=37.12
Open:=37.26
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=34.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=26,669,196
Updating Price:=37.3
Previous Close:=37.39
P/E Ratio:=15.97863
Dividend Frequency:=
Price Data:=07/12/2011 05:02EDT
Market Cap:=994,761,000
Change:=-0.09
Volume:=138,866
Ask:=40.69
Time of Last Sale:=16:00:29
52 Week Low:=24.74
Exchange of Last Sale:=null
52 Week low:=24.74
Last:=37.3
Symbol Type:=
52 Week High:=43.15
Percent Change:=(-0.24%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=37.63
Updating Change:=-0.09 (-0.24%)

(esgr)
Beta:=1.4535
Low:=103.96
Open:=104.27
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=95.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,599,914
Updating Price:=104.74
Previous Close:=103.99
P/E Ratio:=8.83517
Dividend Frequency:=
Price Data:=07/12/2011 04:51EDT
Market Cap:=1,424,455,000
Change:=0.75
Volume:=6,749
Ask:=112.92
Time of Last Sale:=16:00:00
52 Week Low:=67.04
Exchange of Last Sale:=
52 Week low:=67.04
Last:=104.74
Symbol Type:=
52 Week High:=114.56
Percent Change:=(0.72%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=105.94
Updating Change:=0.75 (0.72%)

(esl)
Beta:=1.3572
Low:=80.87
Open:=81.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=30,769,995
Updating Price:=81.39
Previous Close:=81.96
P/E Ratio:=15.34831
Dividend Frequency:=
Price Data:=07/12/2011 04:28EDT
Market Cap:=2,504,370,000
Change:=-0.57
Volume:=5,962,686
Ask:=80.94
Time of Last Sale:=16:00:40
52 Week Low:=43.58
Exchange of Last Sale:=
52 Week low:=43.58
Last:=81.39
Symbol Type:=
52 Week High:=82.09
Percent Change:=(-0.70%)
52 Week high:=82.09
Ex-Dividend Date:=
High:=82.28
Updating Change:=-0.57 (-0.70%)

(esrx)
Beta:=0.8628
Low:=53.26
Open:=53.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=530,011,950
Updating Price:=53.39
Previous Close:=53.48
P/E Ratio:=23.05172
Dividend Frequency:=
Price Data:=07/12/2011 04:20EDT
Market Cap:=28,297,338,000
Change:=-0.09
Volume:=5,410,315
Ask:=53.5
Time of Last Sale:=16:00:20
52 Week Low:=41.55
Exchange of Last Sale:=null
52 Week low:=41.55
Last:=53.39
Symbol Type:=
52 Week High:=60.89
Percent Change:=(-0.17%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=54.18
Updating Change:=-0.09 (-0.17%)

(ess)
Beta:=1.0
Low:=141.57
Open:=141.87
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=141.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,514,695
Updating Price:=142.26
Previous Close:=141.94
P/E Ratio:=147.85417
Dividend Frequency:=
Price Data:=07/12/2011 05:21EDT
Market Cap:=4,625,541,000
Change:=0.32
Volume:=219,272
Ask:=147.85
Time of Last Sale:=16:03:13
52 Week Low:=99.70
Exchange of Last Sale:=
52 Week low:=99.70
Last:=142.26
Symbol Type:=
52 Week High:=143.14
Percent Change:=(0.23%)
52 Week high:=143.14
Ex-Dividend Date:=
High:=144.77
Updating Change:=0.32 (0.23%)

(etm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:13EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(evr)
Beta:=1.2896
Low:=31.51
Open:=31.65
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=30.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,673,912
Updating Price:=31.75
Previous Close:=31.74
P/E Ratio:=72.13636
Dividend Frequency:=
Price Data:=07/12/2011 05:41EDT
Market Cap:=815,147,000
Change:=0.01
Volume:=282,189
Ask:=32.37
Time of Last Sale:=16:02:40
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=31.75
Symbol Type:=
52 Week High:=37.26
Percent Change:=(0.03%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=31.97
Updating Change:=0.01 (0.03%)

(exas)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:05EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(exbd)
Beta:=0.8897
Low:=43.32
Open:=43.45
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=42.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,634,099
Updating Price:=43.47
Previous Close:=43.62
P/E Ratio:=37.60345
Dividend Frequency:=
Price Data:=07/12/2011 04:44EDT
Market Cap:=1,505,544,000
Change:=-0.15
Volume:=204,318
Ask:=44.29
Time of Last Sale:=16:03:52
52 Week Low:=24.94
Exchange of Last Sale:=null
52 Week low:=24.94
Last:=43.47
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-0.34%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=43.8
Updating Change:=-0.15 (-0.34%)

(exls)
Beta:=1.1024
Low:=22.58
Open:=23.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=30,419,704
Updating Price:=22.62
Previous Close:=23.19
P/E Ratio:=24.15625
Dividend Frequency:=
Price Data:=07/12/2011 04:28EDT
Market Cap:=688,094,000
Change:=-0.57
Volume:=61,418
Ask:=23.23
Time of Last Sale:=16:00:00
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=22.62
Symbol Type:=
52 Week High:=24.75
Percent Change:=(-2.46%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=23.26
Updating Change:=-0.57 (-2.46%)

(exp)
Beta:=1.0655
Low:=25.22
Open:=25.5
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=25.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=45,232,357
Updating Price:=25.24
Previous Close:=25.66
P/E Ratio:=75.47059
Dividend Frequency:=
Price Data:=07/12/2011 05:14EDT
Market Cap:=1,141,665,000
Change:=-0.42
Volume:=375,280
Ask:=25.44
Time of Last Sale:=16:02:04
52 Week Low:=21.16
Exchange of Last Sale:=null
52 Week low:=21.16
Last:=25.24
Symbol Type:=
52 Week High:=33.22
Percent Change:=(-1.64%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=25.68
Updating Change:=-0.42 (-1.64%)

(expd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(expe)
Beta:=1.9882
Low:=29.95
Open:=30.3
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=30.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x13
P/E:=0.00
Shares Outstanding:=246,302,159
Updating Price:=30.57
Previous Close:=30.39
P/E Ratio:=20.95862
Dividend Frequency:=
Price Data:=07/12/2011 04:20EDT
Market Cap:=7,529,457,000
Change:=0.18
Volume:=7,111,256
Ask:=30.53
Time of Last Sale:=16:00:20
52 Week Low:=18.54
Exchange of Last Sale:=
52 Week low:=18.54
Last:=30.57
Symbol Type:=
52 Week High:=30.84
Percent Change:=(0.59%)
52 Week high:=30.84
Ex-Dividend Date:=
High:=30.91
Updating Change:=0.18 (0.59%)

(exxi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fast)
Beta:=0.9588
Low:=34.4
Open:=35.73
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=34.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=307,860,557
Updating Price:=34.48
Previous Close:=36.0
P/E Ratio:=36.73469
Dividend Frequency:=
Price Data:=07/12/2011 04:20EDT
Market Cap:=10,615,032,000
Change:=-1.52
Volume:=5,133,654
Ask:=34.98
Time of Last Sale:=16:00:20
52 Week Low:=22.32
Exchange of Last Sale:=null
52 Week low:=22.32
Last:=34.48
Symbol Type:=
52 Week High:=36.80
Percent Change:=(-4.22%)
52 Week high:=36.80
Ex-Dividend Date:=
High:=35.99
Updating Change:=-1.52 (-4.22%)

(fbn)
Beta:=2.5233
Low:=4.1
Open:=4.13
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=3.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,729,829
Updating Price:=4.1
Previous Close:=4.13
P/E Ratio:=-4.64045
Dividend Frequency:=
Price Data:=07/12/2011 04:43EDT
Market Cap:=228,492,000
Change:=-0.03
Volume:=208,808
Ask:=4.5
Time of Last Sale:=16:05:04
52 Week Low:=3.74
Exchange of Last Sale:=
52 Week low:=3.74
Last:=4.1
Symbol Type:=
52 Week High:=6.28
Percent Change:=(-0.73%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=4.19
Updating Change:=-0.03 (-0.73%)

(fbnc)
Beta:=0.8577
Low:=11.0726
Open:=11.12
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=11.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,745,728
Updating Price:=11.19
Previous Close:=11.13
P/E Ratio:=23.68085
Dividend Frequency:=
Price Data:=07/12/2011 04:38EDT
Market Cap:=187,385,000
Change:=0.06
Volume:=17,887
Ask:=11.45
Time of Last Sale:=16:00:01
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=11.19
Symbol Type:=
52 Week High:=16.90
Percent Change:=(0.54%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=11.47
Updating Change:=0.06 (0.54%)

(fbp)
Beta:=1.5052
Low:=4.16
Open:=4.54
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=21,597,839
Updating Price:=4.35
Previous Close:=4.41
P/E Ratio:=0.74873
Dividend Frequency:=
Price Data:=07/12/2011 04:55EDT
Market Cap:=93,951,000
Change:=-0.06
Volume:=172,945
Ask:=4.73
Time of Last Sale:=16:04:31
52 Week Low:=3.60
Exchange of Last Sale:=
52 Week low:=3.60
Last:=4.35
Symbol Type:=
52 Week High:=10.50
Percent Change:=(-1.36%)
52 Week high:=10.50
Ex-Dividend Date:=
High:=4.59
Updating Change:=-0.06 (-1.36%)

(fcel)
Beta:=1.8552
Low:=1.33
Open:=1.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=49x21
P/E:=0.00
Shares Outstanding:=126,049,197
Updating Price:=1.37
Previous Close:=1.36
P/E Ratio:=-2.26667
Dividend Frequency:=
Price Data:=07/12/2011 04:26EDT
Market Cap:=172,687,000
Change:=0.01
Volume:=2,709,603
Ask:=1.38
Time of Last Sale:=16:00:13
52 Week Low:=0.98
Exchange of Last Sale:=null
52 Week low:=0.98
Last:=1.37
Symbol Type:=
52 Week High:=2.41
Percent Change:=(0.74%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.42
Updating Change:=0.01 (0.74%)

(fcnca)
Beta:=0.8053
Low:=185.27
Open:=185.27
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=137.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=8,703,432
Updating Price:=186.36
Previous Close:=185.22
P/E Ratio:=12.96151
Dividend Frequency:=
Price Data:=07/12/2011 05:04EDT
Market Cap:=1,621,972,000
Change:=1.14
Volume:=11,907
Ask:=205.33
Time of Last Sale:=16:00:00
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=186.36
Symbol Type:=
52 Week High:=208.55
Percent Change:=(0.62%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=189.89
Updating Change:=1.14 (0.62%)

(fcs)
Beta:=2.4478
Low:=15.76
Open:=16.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x15
P/E:=0.00
Shares Outstanding:=137,339,994
Updating Price:=15.85
Previous Close:=17.06
P/E Ratio:=12.63704
Dividend Frequency:=
Price Data:=07/12/2011 05:11EDT
Market Cap:=2,176,839,000
Change:=-1.21
Volume:=3,434,260
Ask:=15.86
Time of Last Sale:=16:03:01
52 Week Low:=7.71
Exchange of Last Sale:=
52 Week low:=7.71
Last:=15.85
Symbol Type:=
52 Week High:=21.02
Percent Change:=(-7.09%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=16.81
Updating Change:=-1.21 (-7.09%)

(fcx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fdx)
Beta:=1.162
Low:=93.81
Open:=94.7
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=94.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=319,013,202
Updating Price:=94.08
Previous Close:=95.08
P/E Ratio:=19.40408
Dividend Frequency:=
Price Data:=07/12/2011 04:56EDT
Market Cap:=30,012,762,000
Change:=-1.00
Volume:=2,958,901
Ask:=94.6
Time of Last Sale:=16:00:39
52 Week Low:=73.26
Exchange of Last Sale:=null
52 Week low:=73.26
Last:=94.08
Symbol Type:=
52 Week High:=98.66
Percent Change:=(-1.05%)
52 Week high:=98.66
Ex-Dividend Date:=
High:=95.09
Updating Change:=-1.00 (-1.05%)

(feic)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ffic)
Beta:=1.2258
Low:=12.85
Open:=12.9
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,411,333
Updating Price:=12.9
Previous Close:=12.91
P/E Ratio:=10.08594
Dividend Frequency:=
Price Data:=07/12/2011 05:39EDT
Market Cap:=405,206,000
Change:=-0.01
Volume:=75,603
Ask:=13.32
Time of Last Sale:=16:00:18
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=12.9
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-0.08%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=13.13
Updating Change:=-0.01 (-0.08%)

(ffiv)
Beta:=1.2187
Low:=108.05
Open:=112.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=110.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=82,859,583
Updating Price:=110.4
Previous Close:=112.78
P/E Ratio:=46.03265
Dividend Frequency:=
Price Data:=07/12/2011 04:20EDT
Market Cap:=9,147,698,000
Change:=-2.38
Volume:=3,028,650
Ask:=110.45
Time of Last Sale:=16:00:16
52 Week Low:=72.48
Exchange of Last Sale:=null
52 Week low:=72.48
Last:=110.4
Symbol Type:=
52 Week High:=145.76
Percent Change:=(-2.11%)
52 Week high:=145.76
Ex-Dividend Date:=
High:=112.49
Updating Change:=-2.38 (-2.11%)

(fisv)
Beta:=1.032
Low:=62.64
Open:=63.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=145,925,822
Updating Price:=62.66
Previous Close:=63.67
P/E Ratio:=19.23565
Dividend Frequency:=
Price Data:=07/12/2011 04:20EDT
Market Cap:=9,143,712,000
Change:=-1.01
Volume:=1,131,796
Ask:=63.04
Time of Last Sale:=16:00:12
52 Week Low:=44.85
Exchange of Last Sale:=null
52 Week low:=44.85
Last:=62.66
Symbol Type:=
52 Week High:=65.41
Percent Change:=(-1.59%)
52 Week high:=65.41
Ex-Dividend Date:=
High:=63.92
Updating Change:=-1.01 (-1.59%)

(flex)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(flir)
Beta:=0.8999
Low:=32.65
Open:=33.26
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=32.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=162,273,511
Updating Price:=32.67
Previous Close:=33.2
P/E Ratio:=21.98675
Dividend Frequency:=
Price Data:=07/12/2011 04:21EDT
Market Cap:=5,301,476,000
Change:=-0.53
Volume:=939,970
Ask:=32.73
Time of Last Sale:=16:00:13
52 Week Low:=24.00
Exchange of Last Sale:=null
52 Week low:=24.00
Last:=32.67
Symbol Type:=
52 Week High:=37.29
Percent Change:=(-1.60%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=33.27
Updating Change:=-0.53 (-1.60%)

(flo)
Beta:=0.1282
Low:=22.55
Open:=22.61
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=22.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=134,777,411
Updating Price:=22.71
Previous Close:=22.61
P/E Ratio:=22.61
Dividend Frequency:=
Price Data:=07/12/2011 04:50EDT
Market Cap:=3,060,795,000
Change:=0.10
Volume:=611,857
Ask:=23.32
Time of Last Sale:=16:00:52
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=22.71
Symbol Type:=
52 Week High:=22.92
Percent Change:=(0.44%)
52 Week high:=22.92
Ex-Dividend Date:=
High:=22.91
Updating Change:=0.10 (0.44%)

(flr)
Beta:=1.2466
Low:=64.06
Open:=65.24
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=64.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=176,729,396
Updating Price:=64.09
Previous Close:=64.99
P/E Ratio:=32.495
Dividend Frequency:=
Price Data:=07/12/2011 04:55EDT
Market Cap:=11,326,587,000
Change:=-0.90
Volume:=1,529,051
Ask:=64.44
Time of Last Sale:=16:00:20
52 Week Low:=42.26
Exchange of Last Sale:=null
52 Week low:=42.26
Last:=64.09
Symbol Type:=
52 Week High:=75.76
Percent Change:=(-1.38%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=65.69
Updating Change:=-0.90 (-1.38%)

(fls)
Beta:=1.5336
Low:=103.27
Open:=105.0
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=103.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=57,016,289
Updating Price:=103.36
Previous Close:=105.56
P/E Ratio:=14.70195
Dividend Frequency:=
Price Data:=07/12/2011 05:21EDT
Market Cap:=5,893,204,000
Change:=-2.20
Volume:=664,092
Ask:=103.4
Time of Last Sale:=16:03:10
52 Week Low:=86.34
Exchange of Last Sale:=null
52 Week low:=86.34
Last:=103.36
Symbol Type:=
52 Week High:=135.72
Percent Change:=(-2.08%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=105.68
Updating Change:=-2.20 (-2.08%)

(flws)
Beta:=2.2657
Low:=3.21
Open:=3.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x250
P/E:=0.00
Shares Outstanding:=27,573,925
Updating Price:=3.21
Previous Close:=3.26
P/E Ratio:=81.5
Dividend Frequency:=
Price Data:=07/12/2011 04:52EDT
Market Cap:=88,512,000
Change:=-0.05
Volume:=62,350
Ask:=3.3
Time of Last Sale:=16:00:01
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=3.21
Symbol Type:=
52 Week High:=3.84
Percent Change:=(-1.53%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.28
Updating Change:=-0.05 (-1.53%)

(fmbi)
Beta:=1.2658
Low:=12.07
Open:=12.08
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=73,747,286
Updating Price:=12.27
Previous Close:=12.14
P/E Ratio:=-48.56
Dividend Frequency:=
Price Data:=07/12/2011 04:58EDT
Market Cap:=904,879,000
Change:=0.13
Volume:=327,841
Ask:=12.54
Time of Last Sale:=16:00:12
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=12.27
Symbol Type:=
52 Week High:=13.48
Percent Change:=(1.07%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.55
Updating Change:=0.13 (1.07%)

(fmc)
Beta:=1.0199
Low:=86.6714
Open:=86.71
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=86.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=71,698,754
Updating Price:=86.97
Previous Close:=86.92
P/E Ratio:=28.12945
Dividend Frequency:=
Price Data:=07/12/2011 04:45EDT
Market Cap:=6,235,641,000
Change:=0.05
Volume:=420,839
Ask:=87.44
Time of Last Sale:=16:01:16
52 Week Low:=57.35
Exchange of Last Sale:=
52 Week low:=57.35
Last:=86.97
Symbol Type:=
52 Week High:=89.82
Percent Change:=(0.06%)
52 Week high:=89.82
Ex-Dividend Date:=
High:=87.69
Updating Change:=0.05 (0.06%)

(fmd)
Beta:=2.159
Low:=1.551
Open:=1.57
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=1.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=103,051,667
Updating Price:=1.62
Previous Close:=1.65
P/E Ratio:=-1.5566
Dividend Frequency:=
Price Data:=07/12/2011 05:28EDT
Market Cap:=166,944,000
Change:=-0.03
Volume:=267,236
Ask:=1.88
Time of Last Sale:=16:02:52
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.62
Symbol Type:=
52 Week High:=2.90
Percent Change:=(-1.82%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.64
Updating Change:=-0.03 (-1.82%)

(fnsr)
Beta:=2.9634
Low:=17.18
Open:=17.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=91,616,494
Updating Price:=17.23
Previous Close:=17.55
P/E Ratio:=17.55
Dividend Frequency:=
Price Data:=07/12/2011 05:30EDT
Market Cap:=1,578,552,000
Change:=-0.32
Volume:=2,671,228
Ask:=17.76
Time of Last Sale:=16:00:03
52 Week Low:=11.98
Exchange of Last Sale:=null
52 Week low:=11.98
Last:=17.23
Symbol Type:=
52 Week High:=46.09
Percent Change:=(-1.82%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=17.75
Updating Change:=-0.32 (-1.82%)

(fosl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(frx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fsii)
Beta:=2.3685
Low:=2.79
Open:=2.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=41,077,518
Updating Price:=2.82
Previous Close:=2.99
P/E Ratio:=8.30556
Dividend Frequency:=
Price Data:=07/12/2011 05:05EDT
Market Cap:=115,839,000
Change:=-0.17
Volume:=631,201
Ask:=3.0
Time of Last Sale:=16:00:17
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=2.82
Symbol Type:=
52 Week High:=5.41
Percent Change:=(-5.69%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=2.94
Updating Change:=-0.17 (-5.69%)

(fslr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fsp)
Beta:=0.9617
Low:=13.18
Open:=13.2
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=12.85
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=81,131,074
Updating Price:=13.31
Previous Close:=13.26
P/E Ratio:=57.65217
Dividend Frequency:=
Price Data:=07/12/2011 05:01EDT
Market Cap:=1,079,855,000
Change:=0.05
Volume:=158,963
Ask:=13.69
Time of Last Sale:=16:01:06
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=13.31
Symbol Type:=
52 Week High:=15.63
Percent Change:=(0.38%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=13.6
Updating Change:=0.05 (0.38%)

(fst)
Beta:=1.3902
Low:=22.52
Open:=22.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=111,654,998
Updating Price:=23.21
Previous Close:=22.81
P/E Ratio:=22.81
Dividend Frequency:=
Price Data:=07/12/2011 04:29EDT
Market Cap:=2,591,513,000
Change:=0.40
Volume:=4,841,216
Ask:=23.28
Time of Last Sale:=16:02:08
52 Week Low:=22.48
Exchange of Last Sale:=null
52 Week low:=22.48
Last:=23.21
Symbol Type:=
52 Week High:=40.23
Percent Change:=(1.75%)
52 Week high:=40.23
Ex-Dividend Date:=
High:=23.57
Updating Change:=0.40 (1.75%)

(fsys)
Beta:=1.3145
Low:=23.27
Open:=23.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=19,553,231
Updating Price:=23.77
Previous Close:=23.33
P/E Ratio:=35.34848
Dividend Frequency:=
Price Data:=07/12/2011 05:36EDT
Market Cap:=464,780,000
Change:=0.44
Volume:=364,907
Ask:=24.39
Time of Last Sale:=16:00:01
52 Week Low:=22.54
Exchange of Last Sale:=
52 Week low:=22.54
Last:=23.77
Symbol Type:=
52 Week High:=42.65
Percent Change:=(1.89%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=24.37
Updating Change:=0.44 (1.89%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:14EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=7.91
Open:=7.97
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=7.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=32x80
P/E:=0.00
Shares Outstanding:=1,001,478,239
Updating Price:=7.95
Previous Close:=8.0
P/E Ratio:=57.14286
Dividend Frequency:=
Price Data:=07/12/2011 04:55EDT
Market Cap:=7,961,752,000
Change:=-0.05
Volume:=8,371,430
Ask:=8.0
Time of Last Sale:=16:00:58
52 Week Low:=7.12
Exchange of Last Sale:=null
52 Week low:=7.12
Last:=7.95
Symbol Type:=
52 Week High:=9.84
Percent Change:=(-0.63%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=8.01
Updating Change:=-0.05 (-0.63%)

(fwrd)
Beta:=0.8887
Low:=34.51
Open:=34.61
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=33.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,477,913
Updating Price:=34.59
Previous Close:=34.71
P/E Ratio:=27.768
Dividend Frequency:=
Price Data:=07/12/2011 04:59EDT
Market Cap:=1,019,641,000
Change:=-0.12
Volume:=80,655
Ask:=35.33
Time of Last Sale:=16:00:18
52 Week Low:=22.39
Exchange of Last Sale:=
52 Week low:=22.39
Last:=34.59
Symbol Type:=
52 Week High:=36.32
Percent Change:=(-0.35%)
52 Week high:=36.32
Ex-Dividend Date:=
High:=35.14
Updating Change:=-0.12 (-0.35%)

(g)
Beta:=1.1173
Low:=17.24
Open:=17.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=220,390,464
Updating Price:=17.47
Previous Close:=17.41
P/E Ratio:=26.37879
Dividend Frequency:=
Price Data:=07/12/2011 05:17EDT
Market Cap:=3,850,221,000
Change:=0.06
Volume:=386,982
Ask:=17.9
Time of Last Sale:=16:00:22
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=17.47
Symbol Type:=
52 Week High:=18.71
Percent Change:=(0.34%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=17.49
Updating Change:=0.06 (0.34%)

(gain)
Beta:=0.878
Low:=7.25
Open:=7.25
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=7.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=22,475,917
Updating Price:=7.25
Previous Close:=7.38
P/E Ratio:=9.97297
Dividend Frequency:=
Price Data:=07/12/2011 04:32EDT
Market Cap:=162,950,000
Change:=-0.13
Volume:=57,475
Ask:=7.51
Time of Last Sale:=16:00:01
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.25
Symbol Type:=
52 Week High:=8.55
Percent Change:=(-1.76%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.43
Updating Change:=-0.13 (-1.76%)

(gbdc)
Beta:=
Low:=14.96
Open:=15.04
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=14.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,494,770
Updating Price:=15.2
Previous Close:=15.05
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:26EDT
Market Cap:=326,721,000
Change:=0.15
Volume:=85,586
Ask:=15.6
Time of Last Sale:=16:00:20
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.2
Symbol Type:=
52 Week High:=17.99
Percent Change:=(1.00%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.25
Updating Change:=0.15 (1.00%)

(gbl)
Beta:=1.3591
Low:=48.16
Open:=49.36
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=6,938,406
Updating Price:=48.75
Previous Close:=49.3
P/E Ratio:=18.46442
Dividend Frequency:=
Price Data:=07/12/2011 04:38EDT
Market Cap:=338,247,000
Change:=-0.55
Volume:=13,073
Ask:=50.41
Time of Last Sale:=16:00:06
52 Week Low:=33.63
Exchange of Last Sale:=
52 Week low:=33.63
Last:=48.75
Symbol Type:=
52 Week High:=51.79
Percent Change:=(-1.12%)
52 Week high:=51.79
Ex-Dividend Date:=
High:=49.38
Updating Change:=-0.55 (-1.12%)

(gd)
Beta:=1.2363
Low:=72.9
Open:=73.52
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=72.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=375,873,938
Updating Price:=72.98
Previous Close:=73.74
P/E Ratio:=10.65607
Dividend Frequency:=
Price Data:=07/12/2011 04:27EDT
Market Cap:=27,431,280,000
Change:=-0.76
Volume:=1,505,054
Ask:=73.47
Time of Last Sale:=16:02:16
52 Week Low:=55.46
Exchange of Last Sale:=
52 Week low:=55.46
Last:=72.98
Symbol Type:=
52 Week High:=78.27
Percent Change:=(-1.03%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=73.88
Updating Change:=-0.76 (-1.03%)

(ge)
Beta:=1.6447
Low:=18.38
Open:=18.43
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x35
P/E:=0.00
Shares Outstanding:=10,749,699,674
Updating Price:=18.38
Previous Close:=18.63
P/E Ratio:=14.904
Dividend Frequency:=
Price Data:=07/12/2011 04:16EDT
Market Cap:=197,579,480,000
Change:=-0.25
Volume:=46,689,368
Ask:=18.42
Time of Last Sale:=16:00:39
52 Week Low:=14.25
Exchange of Last Sale:=null
52 Week low:=14.25
Last:=18.38
Symbol Type:=
52 Week High:=21.65
Percent Change:=(-1.34%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=18.66
Updating Change:=-0.25 (-1.34%)

(gef)
Beta:=1.2818
Low:=65.18
Open:=65.71
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=64.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,013,949
Updating Price:=65.31
Previous Close:=65.77
P/E Ratio:=16.4425
Dividend Frequency:=
Price Data:=07/12/2011 04:30EDT
Market Cap:=1,633,661,000
Change:=-0.46
Volume:=74,215
Ask:=65.63
Time of Last Sale:=16:03:21
52 Week Low:=54.90
Exchange of Last Sale:=null
52 Week low:=54.90
Last:=65.31
Symbol Type:=
52 Week High:=67.57
Percent Change:=(-0.70%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=65.71
Updating Change:=-0.46 (-0.70%)

(geoi)
Beta:=1.0872
Low:=24.54
Open:=24.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,875,176
Updating Price:=25.25
Previous Close:=24.67
P/E Ratio:=22.02679
Dividend Frequency:=
Price Data:=07/12/2011 05:23EDT
Market Cap:=628,098,000
Change:=0.58
Volume:=210,709
Ask:=25.86
Time of Last Sale:=16:00:00
52 Week Low:=13.33
Exchange of Last Sale:=
52 Week low:=13.33
Last:=25.25
Symbol Type:=
52 Week High:=32.94
Percent Change:=(2.35%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=25.64
Updating Change:=0.58 (2.35%)

(get)
Beta:=2.733
Low:=30.48
Open:=30.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,281,519
Updating Price:=30.81
Previous Close:=30.76
P/E Ratio:=-15.77436
Dividend Frequency:=
Price Data:=07/12/2011 05:23EDT
Market Cap:=1,487,554,000
Change:=0.05
Volume:=594,530
Ask:=31.45
Time of Last Sale:=16:03:40
52 Week Low:=23.67
Exchange of Last Sale:=null
52 Week low:=23.67
Last:=30.81
Symbol Type:=
52 Week High:=38.22
Percent Change:=(0.16%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=31.12
Updating Change:=0.05 (0.16%)

(ggp)
Beta:=3.7644
Low:=16.68
Open:=16.79
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=971,427,648
Updating Price:=16.71
Previous Close:=16.79
P/E Ratio:=-5.80969
Dividend Frequency:=
Price Data:=07/12/2011 05:08EDT
Market Cap:=16,232,556,000
Change:=-0.08
Volume:=3,996,603
Ask:=16.99
Time of Last Sale:=16:02:11
52 Week Low:=12.98
Exchange of Last Sale:=
52 Week low:=12.98
Last:=16.71
Symbol Type:=
52 Week High:=18.27
Percent Change:=(-0.48%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=16.95
Updating Change:=-0.08 (-0.48%)

(ggs)
Beta:=
Low:=16.8405
Open:=17.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,087,756
Updating Price:=17.2
Previous Close:=17.03
P/E Ratio:=-35.47917
Dividend Frequency:=
Price Data:=07/12/2011 04:42EDT
Market Cap:=620,709,000
Change:=0.17
Volume:=78,833
Ask:=17.68
Time of Last Sale:=16:01:17
52 Week Low:=5.86
Exchange of Last Sale:=
52 Week low:=5.86
Last:=17.2
Symbol Type:=
52 Week High:=19.12
Percent Change:=(1.00%)
52 Week high:=19.12
Ex-Dividend Date:=
High:=17.52
Updating Change:=0.17 (1.00%)

(gild)
Beta:=0.388
Low:=41.0
Open:=41.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=781,750,156
Updating Price:=41.55
Previous Close:=41.27
P/E Ratio:=12.89687
Dividend Frequency:=
Price Data:=07/12/2011 04:21EDT
Market Cap:=32,481,719,000
Change:=0.28
Volume:=7,310,916
Ask:=41.68
Time of Last Sale:=16:00:20
52 Week Low:=31.73
Exchange of Last Sale:=null
52 Week low:=31.73
Last:=41.55
Symbol Type:=
52 Week High:=42.93
Percent Change:=(0.68%)
52 Week high:=42.93
Ex-Dividend Date:=
High:=41.86
Updating Change:=0.28 (0.68%)

(gksr)
Beta:=1.0702
Low:=34.61
Open:=34.96
F P/E:=
Dividend Amount:=0.095
Avg. Volume:=0
Bid:=14.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x3
P/E:=0.00
Shares Outstanding:=18,996,787
Updating Price:=34.7
Previous Close:=35.23
P/E Ratio:=17.615
Dividend Frequency:=
Price Data:=07/12/2011 04:37EDT
Market Cap:=659,189,000
Change:=-0.53
Volume:=133,831
Ask:=37.02
Time of Last Sale:=16:00:16
52 Week Low:=19.28
Exchange of Last Sale:=null
52 Week low:=19.28
Last:=34.7
Symbol Type:=
52 Week High:=36.54
Percent Change:=(-1.50%)
52 Week high:=36.54
Ex-Dividend Date:=
High:=35.54
Updating Change:=-0.53 (-1.50%)

(glad)
Beta:=1.3274
Low:=9.47
Open:=9.47
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=20,929,312
Updating Price:=9.59
Previous Close:=9.54
P/E Ratio:=-47.7
Dividend Frequency:=
Price Data:=07/12/2011 05:42EDT
Market Cap:=200,712,000
Change:=0.05
Volume:=70,794
Ask:=10.06
Time of Last Sale:=16:00:00
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.59
Symbol Type:=
52 Week High:=12.73
Percent Change:=(0.52%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.75
Updating Change:=0.05 (0.52%)

(glng)
Beta:=2.0948
Low:=37.5
Open:=38.29
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=37.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=82,171,133
Updating Price:=37.76
Previous Close:=38.81
P/E Ratio:=3881.0
Dividend Frequency:=
Price Data:=07/12/2011 04:40EDT
Market Cap:=3,102,782,000
Change:=-1.05
Volume:=693,934
Ask:=37.88
Time of Last Sale:=16:00:18
52 Week Low:=9.42
Exchange of Last Sale:=null
52 Week low:=9.42
Last:=37.76
Symbol Type:=
52 Week High:=39.90
Percent Change:=(-2.71%)
52 Week high:=39.90
Ex-Dividend Date:=
High:=38.62
Updating Change:=-1.05 (-2.71%)

(gmcr)
Beta:=1.0585
Low:=88.93
Open:=93.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=158,497,159
Updating Price:=89.76
Previous Close:=94.6
P/E Ratio:=119.74684
Dividend Frequency:=
Price Data:=07/12/2011 04:21EDT
Market Cap:=14,226,705,000
Change:=-4.84
Volume:=4,350,731
Ask:=90.31
Time of Last Sale:=16:00:20
52 Week Low:=26.14
Exchange of Last Sale:=null
52 Week low:=26.14
Last:=89.76
Symbol Type:=
52 Week High:=96.91
Percent Change:=(-5.12%)
52 Week high:=96.91
Ex-Dividend Date:=
High:=93.99
Updating Change:=-4.84 (-5.12%)

(gmt)
Beta:=1.4589
Low:=37.3
Open:=37.51
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=36.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=46,813,072
Updating Price:=37.37
Previous Close:=37.71
P/E Ratio:=21.67241
Dividend Frequency:=
Price Data:=07/12/2011 04:29EDT
Market Cap:=1,749,405,000
Change:=-0.34
Volume:=165,148
Ask:=38.21
Time of Last Sale:=16:06:10
52 Week Low:=25.40
Exchange of Last Sale:=
52 Week low:=25.40
Last:=37.37
Symbol Type:=
52 Week High:=42.84
Percent Change:=(-0.90%)
52 Week high:=42.84
Ex-Dividend Date:=
High:=37.75
Updating Change:=-0.34 (-0.90%)

(gntx)
Beta:=1.5406
Low:=30.3
Open:=30.41
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=29.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=143,728,666
Updating Price:=30.35
Previous Close:=30.56
P/E Ratio:=29.38462
Dividend Frequency:=
Price Data:=07/12/2011 05:28EDT
Market Cap:=4,362,165,000
Change:=-0.21
Volume:=425,135
Ask:=31.02
Time of Last Sale:=16:00:02
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=30.35
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-0.69%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=30.72
Updating Change:=-0.21 (-0.69%)

(goog)
Beta:=1.1572
Low:=526.0
Open:=528.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=534.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=249,804,610
Updating Price:=534.01
Previous Close:=527.28
P/E Ratio:=20.46894
Dividend Frequency:=
Price Data:=07/12/2011 04:21EDT
Market Cap:=133,398,160,000
Change:=6.73
Volume:=2,829,107
Ask:=534.49
Time of Last Sale:=16:00:12
52 Week Low:=447.65
Exchange of Last Sale:=null
52 Week low:=447.65
Last:=534.01
Symbol Type:=
52 Week High:=642.96
Percent Change:=(1.28%)
52 Week high:=642.96
Ex-Dividend Date:=
High:=539.42
Updating Change:=6.73 (1.28%)

(gps)
Beta:=1.1994
Low:=18.5
Open:=18.55
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=18.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=547,196,800
Updating Price:=18.75
Previous Close:=18.64
P/E Ratio:=10.13043
Dividend Frequency:=
Price Data:=07/12/2011 05:14EDT
Market Cap:=10,259,940,000
Change:=0.11
Volume:=5,923,740
Ask:=18.86
Time of Last Sale:=16:01:21
52 Week Low:=16.62
Exchange of Last Sale:=
52 Week low:=16.62
Last:=18.75
Symbol Type:=
52 Week High:=23.73
Percent Change:=(0.59%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=18.95
Updating Change:=0.11 (0.59%)

(grb)
Beta:=2.288
Low:=11.06
Open:=11.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=25,163,829
Updating Price:=11.1
Previous Close:=11.13
P/E Ratio:=-41.22222
Dividend Frequency:=
Price Data:=07/12/2011 04:54EDT
Market Cap:=279,319,000
Change:=-0.03
Volume:=244,527
Ask:=12.05
Time of Last Sale:=16:00:29
52 Week Low:=4.64
Exchange of Last Sale:=null
52 Week low:=4.64
Last:=11.1
Symbol Type:=
52 Week High:=11.27
Percent Change:=(-0.27%)
52 Week high:=11.27
Ex-Dividend Date:=
High:=11.18
Updating Change:=-0.03 (-0.27%)

(grmn)
Beta:=1.4469
Low:=32.9
Open:=33.33
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=31.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=24x2
P/E:=0.00
Shares Outstanding:=196,306,144
Updating Price:=33.04
Previous Close:=33.43
P/E Ratio:=10.28615
Dividend Frequency:=
Price Data:=07/12/2011 04:21EDT
Market Cap:=6,485,955,000
Change:=-0.39
Volume:=937,674
Ask:=33.02
Time of Last Sale:=16:00:17
52 Week Low:=26.11
Exchange of Last Sale:=null
52 Week low:=26.11
Last:=33.04
Symbol Type:=
52 Week High:=36.42
Percent Change:=(-1.17%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=33.54
Updating Change:=-0.39 (-1.17%)

(gsat)
Beta:=2.1793
Low:=1.12
Open:=1.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x19
P/E:=0.00
Shares Outstanding:=298,272,389
Updating Price:=1.13
Previous Close:=1.15
P/E Ratio:=-3.38235
Dividend Frequency:=
Price Data:=07/12/2011 04:42EDT
Market Cap:=337,048,000
Change:=-0.02
Volume:=339,856
Ask:=1.19
Time of Last Sale:=16:00:00
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.13
Symbol Type:=
52 Week High:=1.95
Percent Change:=(-1.74%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.17
Updating Change:=-0.02 (-1.74%)

(gsbc)
Beta:=0.8994
Low:=19.14
Open:=19.22
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=18.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=13,420,073
Updating Price:=19.26
Previous Close:=19.21
P/E Ratio:=12.97973
Dividend Frequency:=
Price Data:=07/12/2011 05:35EDT
Market Cap:=258,471,000
Change:=0.05
Volume:=18,979
Ask:=19.89
Time of Last Sale:=15:59:59
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=19.26
Symbol Type:=
52 Week High:=24.60
Percent Change:=(0.26%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=19.5
Updating Change:=0.05 (0.26%)

(gsm)
Beta:=
Low:=23.19
Open:=23.61
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=23.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=75,910,102
Updating Price:=23.6
Previous Close:=23.82
P/E Ratio:=41.06897
Dividend Frequency:=
Price Data:=07/12/2011 04:44EDT
Market Cap:=1,791,478,000
Change:=-0.22
Volume:=818,130
Ask:=23.74
Time of Last Sale:=16:00:13
52 Week Low:=9.80
Exchange of Last Sale:=
52 Week low:=9.80
Last:=23.6
Symbol Type:=
52 Week High:=24.80
Percent Change:=(-0.92%)
52 Week high:=24.80
Ex-Dividend Date:=
High:=24.2
Updating Change:=-0.22 (-0.92%)

(gti)
Beta:=2.1835
Low:=20.48
Open:=20.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=146,921,893
Updating Price:=20.55
Previous Close:=20.8
P/E Ratio:=14.75177
Dividend Frequency:=
Price Data:=07/12/2011 04:54EDT
Market Cap:=3,019,245,000
Change:=-0.25
Volume:=594,812
Ask:=21.03
Time of Last Sale:=16:02:54
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=20.55
Symbol Type:=
52 Week High:=23.89
Percent Change:=(-1.20%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=20.86
Updating Change:=-0.25 (-1.20%)

(gty)
Beta:=0.8535
Low:=25.83
Open:=25.84
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=25.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=33,303,956
Updating Price:=25.96
Previous Close:=25.89
P/E Ratio:=15.50299
Dividend Frequency:=
Price Data:=07/12/2011 05:39EDT
Market Cap:=864,571,000
Change:=0.07
Volume:=135,858
Ask:=26.62
Time of Last Sale:=16:00:36
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=25.96
Symbol Type:=
52 Week High:=32.20
Percent Change:=(0.27%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=26.33
Updating Change:=0.07 (0.27%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=1.3921
Low:=1.15
Open:=1.18
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=1.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=156,519,130
Updating Price:=1.15
Previous Close:=1.19
P/E Ratio:=10.81818
Dividend Frequency:=
Price Data:=07/12/2011 04:31EDT
Market Cap:=179,997,000
Change:=-0.04
Volume:=703,428
Ask:=1.25
Time of Last Sale:=16:00:02
52 Week Low:=0.78
Exchange of Last Sale:=
52 Week low:=0.78
Last:=1.15
Symbol Type:=
52 Week High:=1.74
Percent Change:=(-3.36%)
52 Week high:=1.74
Ex-Dividend Date:=
High:=1.19
Updating Change:=-0.04 (-3.36%)

(hal)
Beta:=1.4091
Low:=51.91
Open:=52.24
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=52.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=919,743,968
Updating Price:=52.22
Previous Close:=52.49
P/E Ratio:=22.82174
Dividend Frequency:=
Price Data:=07/12/2011 04:28EDT
Market Cap:=48,029,030,000
Change:=-0.27
Volume:=9,047,735
Ask:=52.42
Time of Last Sale:=16:03:04
52 Week Low:=27.31
Exchange of Last Sale:=null
52 Week low:=27.31
Last:=52.22
Symbol Type:=
52 Week High:=54.55
Percent Change:=(-0.51%)
52 Week high:=54.55
Ex-Dividend Date:=
High:=53.0
Updating Change:=-0.27 (-0.51%)

(halo)
Beta:=1.4808
Low:=6.9
Open:=7.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=103,247,489
Updating Price:=6.97
Previous Close:=7.0
P/E Ratio:=-13.20755
Dividend Frequency:=
Price Data:=07/12/2011 05:00EDT
Market Cap:=719,635,000
Change:=-0.03
Volume:=690,473
Ask:=7.3
Time of Last Sale:=15:59:59
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=6.97
Symbol Type:=
52 Week High:=8.31
Percent Change:=(-0.43%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=7.2
Updating Change:=-0.03 (-0.43%)

(hans)
Beta:=0.6112
Low:=77.43
Open:=79.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=77.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=89,709,080
Updating Price:=77.91
Previous Close:=79.07
P/E Ratio:=31.37698
Dividend Frequency:=
Price Data:=07/12/2011 04:51EDT
Market Cap:=6,989,234,000
Change:=-1.16
Volume:=1,470,226
Ask:=78.35
Time of Last Sale:=16:00:18
52 Week Low:=40.41
Exchange of Last Sale:=null
52 Week low:=40.41
Last:=77.91
Symbol Type:=
52 Week High:=84.00
Percent Change:=(-1.47%)
52 Week high:=84.00
Ex-Dividend Date:=
High:=79.05
Updating Change:=-1.16 (-1.47%)

(hbcp)
Beta:=
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=8,084,000
Updating Price:=14.35
Previous Close:=14.35
P/E Ratio:=23.14516
Dividend Frequency:=
Price Data:=07/12/2011 04:37EDT
Market Cap:=116,005,000
Change:=0.00
Volume:=0
Ask:=14.49
Time of Last Sale:=15:59:49
52 Week Low:=12.34
Exchange of Last Sale:=
52 Week low:=12.34
Last:=14.35
Symbol Type:=
52 Week High:=16.19
Percent Change:=(0.00%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(hckt)
Beta:=0.7434
Low:=4.95
Open:=5.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=41,102,171
Updating Price:=5.02
Previous Close:=5.05
P/E Ratio:=14.42857
Dividend Frequency:=
Price Data:=07/12/2011 05:23EDT
Market Cap:=206,333,000
Change:=-0.03
Volume:=72,400
Ask:=5.05
Time of Last Sale:=16:00:01
52 Week Low:=2.70
Exchange of Last Sale:=null
52 Week low:=2.70
Last:=5.02
Symbol Type:=
52 Week High:=5.24
Percent Change:=(-0.59%)
52 Week high:=5.24
Ex-Dividend Date:=
High:=5.05
Updating Change:=-0.03 (-0.59%)

(hcp)
Beta:=1.288
Low:=37.03
Open:=37.19
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=403,005,793
Updating Price:=37.63
Previous Close:=37.35
P/E Ratio:=43.94118
Dividend Frequency:=
Price Data:=07/12/2011 04:35EDT
Market Cap:=15,165,108,000
Change:=0.28
Volume:=4,469,544
Ask:=37.81
Time of Last Sale:=16:00:41
52 Week Low:=31.87
Exchange of Last Sale:=null
52 Week low:=31.87
Last:=37.63
Symbol Type:=
52 Week High:=40.75
Percent Change:=(0.75%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=38.08
Updating Change:=0.28 (0.75%)

(hd)
Beta:=0.7774
Low:=36.1
Open:=36.4
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=36.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=1,603,268,541
Updating Price:=36.11
Previous Close:=36.36
P/E Ratio:=17.48077
Dividend Frequency:=
Price Data:=07/12/2011 04:16EDT
Market Cap:=57,894,027,000
Change:=-0.25
Volume:=8,917,112
Ask:=36.18
Time of Last Sale:=16:00:16
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=36.11
Symbol Type:=
52 Week High:=39.38
Percent Change:=(-0.69%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=36.75
Updating Change:=-0.25 (-0.69%)

(he)
Beta:=0.5497
Low:=24.121
Open:=24.21
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=23.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=94,742,262
Updating Price:=24.4
Previous Close:=24.26
P/E Ratio:=19.72358
Dividend Frequency:=
Price Data:=07/12/2011 05:27EDT
Market Cap:=2,311,711,000
Change:=0.14
Volume:=325,025
Ask:=24.84
Time of Last Sale:=16:02:59
52 Week Low:=21.77
Exchange of Last Sale:=
52 Week low:=21.77
Last:=24.4
Symbol Type:=
52 Week High:=26.40
Percent Change:=(0.58%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.56
Updating Change:=0.14 (0.58%)

(hees)
Beta:=1.8152
Low:=13.6
Open:=13.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,104,701
Updating Price:=13.7
Previous Close:=13.73
P/E Ratio:=-24.08772
Dividend Frequency:=
Price Data:=07/12/2011 04:40EDT
Market Cap:=480,934,000
Change:=-0.03
Volume:=95,604
Ask:=14.07
Time of Last Sale:=16:00:17
52 Week Low:=6.60
Exchange of Last Sale:=
52 Week low:=6.60
Last:=13.7
Symbol Type:=
52 Week High:=20.40
Percent Change:=(-0.22%)
52 Week high:=20.40
Ex-Dividend Date:=
High:=13.87
Updating Change:=-0.03 (-0.22%)

(hele)
Beta:=1.55
Low:=33.16
Open:=34.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=31,869,665
Updating Price:=33.46
Previous Close:=34.51
P/E Ratio:=10.88644
Dividend Frequency:=
Price Data:=07/12/2011 05:05EDT
Market Cap:=1,066,359,000
Change:=-1.05
Volume:=311,071
Ask:=34.1
Time of Last Sale:=16:00:01
52 Week Low:=22.06
Exchange of Last Sale:=
52 Week low:=22.06
Last:=33.46
Symbol Type:=
52 Week High:=36.75
Percent Change:=(-3.04%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=34.28
Updating Change:=-1.05 (-3.04%)

(hgr)
Beta:=0.3786
Low:=25.34
Open:=25.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,210,478
Updating Price:=25.72
Previous Close:=25.5
P/E Ratio:=35.91549
Dividend Frequency:=
Price Data:=07/12/2011 04:58EDT
Market Cap:=854,174,000
Change:=0.22
Volume:=128,697
Ask:=26.26
Time of Last Sale:=16:00:36
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=25.72
Symbol Type:=
52 Week High:=28.47
Percent Change:=(0.86%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=26.22
Updating Change:=0.22 (0.86%)

(hgsi)
Beta:=4.2323
Low:=23.58
Open:=23.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=191,314,522
Updating Price:=23.64
Previous Close:=23.85
P/E Ratio:=-14.28144
Dividend Frequency:=
Price Data:=07/12/2011 05:10EDT
Market Cap:=4,522,675,000
Change:=-0.21
Volume:=1,792,289
Ask:=23.93
Time of Last Sale:=16:00:07
52 Week Low:=22.80
Exchange of Last Sale:=null
52 Week low:=22.80
Last:=23.64
Symbol Type:=
52 Week High:=30.48
Percent Change:=(-0.88%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=24.0305
Updating Change:=-0.21 (-0.88%)

(hhgp)
Beta:=2.6794
Low:=5.54
Open:=5.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,255,036
Updating Price:=5.58
Previous Close:=5.66
P/E Ratio:=566.0
Dividend Frequency:=
Price Data:=07/12/2011 05:13EDT
Market Cap:=185,563,000
Change:=-0.08
Volume:=67,153
Ask:=5.92
Time of Last Sale:=16:00:01
52 Week Low:=2.93
Exchange of Last Sale:=null
52 Week low:=2.93
Last:=5.58
Symbol Type:=
52 Week High:=7.11
Percent Change:=(-1.41%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=5.83
Updating Change:=-0.08 (-1.41%)

(hibb)
Beta:=1.1118
Low:=40.78
Open:=41.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=27,566,564
Updating Price:=40.83
Previous Close:=41.2
P/E Ratio:=23.27684
Dividend Frequency:=
Price Data:=07/12/2011 04:53EDT
Market Cap:=1,125,543,000
Change:=-0.37
Volume:=353,357
Ask:=41.71
Time of Last Sale:=16:00:17
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=40.83
Symbol Type:=
52 Week High:=43.00
Percent Change:=(-0.90%)
52 Week high:=43.00
Ex-Dividend Date:=
High:=41.49
Updating Change:=-0.37 (-0.90%)

(hig)
Beta:=3.0292
Low:=24.88
Open:=24.98
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=25.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=437,260,446
Updating Price:=25.56
Previous Close:=25.1
P/E Ratio:=6.58793
Dividend Frequency:=
Price Data:=07/12/2011 04:37EDT
Market Cap:=11,176,377,000
Change:=0.46
Volume:=6,902,313
Ask:=25.69
Time of Last Sale:=16:00:20
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=25.56
Symbol Type:=
52 Week High:=31.08
Percent Change:=(1.83%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=25.83
Updating Change:=0.46 (1.83%)

(hk)
Beta:=0.6824
Low:=23.2
Open:=23.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=301,850,404
Updating Price:=23.53
Previous Close:=23.38
P/E Ratio:=89.92308
Dividend Frequency:=
Price Data:=07/12/2011 05:26EDT
Market Cap:=7,102,540,000
Change:=0.15
Volume:=5,843,059
Ask:=23.67
Time of Last Sale:=16:02:22
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=23.53
Symbol Type:=
52 Week High:=27.45
Percent Change:=(0.64%)
52 Week high:=27.45
Ex-Dividend Date:=
High:=23.8
Updating Change:=0.15 (0.64%)

(hls)
Beta:=1.4718
Low:=25.45
Open:=25.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=95,069,418
Updating Price:=25.59
Previous Close:=25.56
P/E Ratio:=3.0106
Dividend Frequency:=
Price Data:=07/12/2011 05:04EDT
Market Cap:=2,432,826,000
Change:=0.03
Volume:=611,441
Ask:=26.17
Time of Last Sale:=16:06:51
52 Week Low:=16.20
Exchange of Last Sale:=
52 Week low:=16.20
Last:=25.59
Symbol Type:=
52 Week High:=28.50
Percent Change:=(0.12%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=26.0255
Updating Change:=0.03 (0.12%)

(hma)
Beta:=2.1785
Low:=10.42
Open:=10.48
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=10.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x13
P/E:=0.00
Shares Outstanding:=255,112,011
Updating Price:=10.44
Previous Close:=10.52
P/E Ratio:=15.47059
Dividend Frequency:=
Price Data:=07/12/2011 04:39EDT
Market Cap:=2,663,369,000
Change:=-0.08
Volume:=2,824,572
Ask:=10.82
Time of Last Sale:=16:00:24
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=10.44
Symbol Type:=
52 Week High:=11.74
Percent Change:=(-0.76%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=10.66
Updating Change:=-0.08 (-0.76%)

(hme)
Beta:=1.1754
Low:=63.2
Open:=63.23
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=63.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,774,075
Updating Price:=63.8
Previous Close:=63.32
P/E Ratio:=95.93939
Dividend Frequency:=
Price Data:=07/12/2011 05:31EDT
Market Cap:=2,473,786,000
Change:=0.48
Volume:=291,781
Ask:=64.18
Time of Last Sale:=16:02:21
52 Week Low:=45.38
Exchange of Last Sale:=
52 Week low:=45.38
Last:=63.8
Symbol Type:=
52 Week High:=64.43
Percent Change:=(0.76%)
52 Week high:=64.43
Ex-Dividend Date:=
High:=64.5
Updating Change:=0.48 (0.76%)

(hmsy)
Beta:=0.1843
Low:=78.6
Open:=78.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=77.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,071,668
Updating Price:=78.86
Previous Close:=78.34
P/E Ratio:=52.93243
Dividend Frequency:=
Price Data:=07/12/2011 04:53EDT
Market Cap:=2,213,732,000
Change:=0.52
Volume:=120,253
Ask:=84.8
Time of Last Sale:=16:00:18
52 Week Low:=50.58
Exchange of Last Sale:=null
52 Week low:=50.58
Last:=78.86
Symbol Type:=
52 Week High:=84.82
Percent Change:=(0.66%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=79.8291
Updating Change:=0.52 (0.66%)

(hog)
Beta:=2.2731
Low:=41.42
Open:=41.72
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=41.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=238,144,476
Updating Price:=41.64
Previous Close:=41.97
P/E Ratio:=31.55639
Dividend Frequency:=
Price Data:=07/12/2011 05:06EDT
Market Cap:=9,916,336,000
Change:=-0.33
Volume:=3,015,808
Ask:=41.83
Time of Last Sale:=16:00:06
52 Week Low:=23.27
Exchange of Last Sale:=null
52 Week low:=23.27
Last:=41.64
Symbol Type:=
52 Week High:=44.04
Percent Change:=(-0.79%)
52 Week high:=44.04
Ex-Dividend Date:=
High:=41.92
Updating Change:=-0.33 (-0.79%)

(hott)
Beta:=0.3851
Low:=7.77
Open:=7.85
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=45,208,136
Updating Price:=7.78
Previous Close:=7.86
P/E Ratio:=-25.35484
Dividend Frequency:=
Price Data:=07/12/2011 05:01EDT
Market Cap:=351,719,000
Change:=-0.08
Volume:=579,064
Ask:=8.14
Time of Last Sale:=16:00:20
52 Week Low:=4.58
Exchange of Last Sale:=null
52 Week low:=4.58
Last:=7.78
Symbol Type:=
52 Week High:=8.45
Percent Change:=(-1.02%)
52 Week high:=8.45
Ex-Dividend Date:=
High:=7.9
Updating Change:=-0.08 (-1.02%)

(hp)
Beta:=0.9564
Low:=66.0
Open:=66.29
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=66.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=106,522,896
Updating Price:=66.99
Previous Close:=66.71
P/E Ratio:=20.52615
Dividend Frequency:=
Price Data:=07/12/2011 04:49EDT
Market Cap:=7,135,969,000
Change:=0.28
Volume:=977,032
Ask:=67.38
Time of Last Sale:=16:01:25
52 Week Low:=35.56
Exchange of Last Sale:=null
52 Week low:=35.56
Last:=66.99
Symbol Type:=
52 Week High:=70.47
Percent Change:=(0.42%)
52 Week high:=70.47
Ex-Dividend Date:=
High:=67.88
Updating Change:=0.28 (0.42%)

(hpq)
Beta:=1.0211
Low:=35.1
Open:=35.16
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=35.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=2,075,332,294
Updating Price:=35.27
Previous Close:=35.29
P/E Ratio:=8.64951
Dividend Frequency:=
Price Data:=07/12/2011 04:16EDT
Market Cap:=73,196,970,000
Change:=-0.02
Volume:=15,133,389
Ask:=35.35
Time of Last Sale:=16:00:18
52 Week Low:=33.95
Exchange of Last Sale:=null
52 Week low:=33.95
Last:=35.27
Symbol Type:=
52 Week High:=49.39
Percent Change:=(-0.06%)
52 Week high:=49.39
Ex-Dividend Date:=
High:=35.71
Updating Change:=-0.02 (-0.06%)

(hpt)
Beta:=1.4107
Low:=24.7206
Open:=24.78
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=24.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=123,096,684
Updating Price:=24.88
Previous Close:=24.81
P/E Ratio:=827.0
Dividend Frequency:=
Price Data:=07/12/2011 05:15EDT
Market Cap:=3,062,646,000
Change:=0.07
Volume:=1,232,656
Ask:=25.44
Time of Last Sale:=16:01:20
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=24.88
Symbol Type:=
52 Week High:=25.94
Percent Change:=(0.28%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=25.1
Updating Change:=0.07 (0.28%)

(hpy)
Beta:=1.5291
Low:=19.92
Open:=20.09
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=19.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,678,165
Updating Price:=20.11
Previous Close:=20.18
P/E Ratio:=28.02778
Dividend Frequency:=
Price Data:=07/12/2011 05:29EDT
Market Cap:=777,818,000
Change:=-0.07
Volume:=134,401
Ask:=20.63
Time of Last Sale:=16:00:44
52 Week Low:=13.48
Exchange of Last Sale:=
52 Week low:=13.48
Last:=20.11
Symbol Type:=
52 Week High:=22.06
Percent Change:=(-0.35%)
52 Week high:=22.06
Ex-Dividend Date:=
High:=20.34
Updating Change:=-0.07 (-0.35%)

(hrg)
Beta:=0.3716
Low:=5.77
Open:=6.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=142,269,169
Updating Price:=5.9
Previous Close:=6.03
P/E Ratio:=5.19828
Dividend Frequency:=
Price Data:=07/12/2011 05:08EDT
Market Cap:=839,388,000
Change:=-0.13
Volume:=67,552
Ask:=5.95
Time of Last Sale:=16:01:15
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=5.9
Symbol Type:=
52 Week High:=6.71
Percent Change:=(-2.16%)
52 Week high:=6.71
Ex-Dividend Date:=
High:=6.02
Updating Change:=-0.13 (-2.16%)

(hrs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hrz)
Beta:=2.3376
Low:=1.11
Open:=1.12
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=30,071,228
Updating Price:=1.14
Previous Close:=1.11
P/E Ratio:=-0.50455
Dividend Frequency:=
Price Data:=07/12/2011 05:15EDT
Market Cap:=34,281,000
Change:=0.03
Volume:=614,152
Ask:=1.18
Time of Last Sale:=16:02:15
52 Week Low:=0.83
Exchange of Last Sale:=
52 Week low:=0.83
Last:=1.14
Symbol Type:=
52 Week High:=5.95
Percent Change:=(2.70%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.18
Updating Change:=0.03 (2.70%)

(hsic)
Beta:=0.6529
Low:=72.96
Open:=73.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=92,063,576
Updating Price:=73.44
Previous Close:=73.29
P/E Ratio:=20.07945
Dividend Frequency:=
Price Data:=07/12/2011 04:21EDT
Market Cap:=6,761,149,000
Change:=0.15
Volume:=298,882
Ask:=73.46
Time of Last Sale:=16:00:12
52 Week Low:=50.96
Exchange of Last Sale:=
52 Week low:=50.96
Last:=73.44
Symbol Type:=
52 Week High:=74.98
Percent Change:=(0.20%)
52 Week high:=74.98
Ex-Dividend Date:=
High:=73.99
Updating Change:=0.15 (0.20%)

(hsp)
Beta:=0.7045
Low:=52.92
Open:=52.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=167,617,075
Updating Price:=53.12
Previous Close:=53.07
P/E Ratio:=24.68372
Dividend Frequency:=
Price Data:=07/12/2011 05:42EDT
Market Cap:=8,903,819,000
Change:=0.05
Volume:=1,258,935
Ask:=53.41
Time of Last Sale:=16:03:19
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=53.12
Symbol Type:=
52 Week High:=60.49
Percent Change:=(0.09%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=53.7
Updating Change:=0.05 (0.09%)

(ht)
Beta:=2.1079
Low:=5.64
Open:=5.71
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=171,904,415
Updating Price:=5.64
Previous Close:=5.71
P/E Ratio:=-63.44444
Dividend Frequency:=
Price Data:=07/12/2011 05:09EDT
Market Cap:=969,541,000
Change:=-0.07
Volume:=828,262
Ask:=5.96
Time of Last Sale:=16:02:52
52 Week Low:=4.43
Exchange of Last Sale:=null
52 Week low:=4.43
Last:=5.64
Symbol Type:=
52 Week High:=6.94
Percent Change:=(-1.23%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.87
Updating Change:=-0.07 (-1.23%)

(htgc)
Beta:=1.4502
Low:=10.47
Open:=10.55
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=10.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=44,177,517
Updating Price:=10.47
Previous Close:=10.56
P/E Ratio:=13.2
Dividend Frequency:=
Price Data:=07/12/2011 05:06EDT
Market Cap:=462,539,000
Change:=-0.09
Volume:=174,442
Ask:=10.91
Time of Last Sale:=16:00:00
52 Week Low:=9.07
Exchange of Last Sale:=null
52 Week low:=9.07
Last:=10.47
Symbol Type:=
52 Week High:=11.55
Percent Change:=(-0.85%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.73
Updating Change:=-0.09 (-0.85%)

(hts)
Beta:=0.2789
Low:=28.33
Open:=28.89
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=28.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=76,303,130
Updating Price:=28.34
Previous Close:=28.93
P/E Ratio:=7.14321
Dividend Frequency:=
Price Data:=07/12/2011 05:02EDT
Market Cap:=2,162,431,000
Change:=-0.59
Volume:=2,728,654
Ask:=28.31
Time of Last Sale:=16:02:13
52 Week Low:=27.12
Exchange of Last Sale:=
52 Week low:=27.12
Last:=28.34
Symbol Type:=
52 Week High:=31.98
Percent Change:=(-2.04%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=28.9
Updating Change:=-0.59 (-2.04%)

(hurn)
Beta:=0.8513
Low:=29.44
Open:=29.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,258,775
Updating Price:=29.71
Previous Close:=29.79
P/E Ratio:=45.13636
Dividend Frequency:=
Price Data:=07/12/2011 04:49EDT
Market Cap:=661,308,000
Change:=-0.08
Volume:=88,163
Ask:=30.39
Time of Last Sale:=16:00:00
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=29.71
Symbol Type:=
52 Week High:=31.63
Percent Change:=(-0.27%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=30.07
Updating Change:=-0.08 (-0.27%)

(hwkn)
Beta:=0.8376
Low:=36.49
Open:=36.94
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=35.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,386,918
Updating Price:=36.67
Previous Close:=36.94
P/E Ratio:=18.84694
Dividend Frequency:=
Price Data:=07/12/2011 05:32EDT
Market Cap:=380,888,000
Change:=-0.27
Volume:=17,992
Ask:=38.4
Time of Last Sale:=16:00:16
52 Week Low:=25.31
Exchange of Last Sale:=
52 Week low:=25.31
Last:=36.67
Symbol Type:=
52 Week High:=50.18
Percent Change:=(-0.73%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=37.52
Updating Change:=-0.27 (-0.73%)

(iaci)
Beta:=0.6647
Low:=37.53
Open:=37.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=85,519,421
Updating Price:=37.67
Previous Close:=37.77
P/E Ratio:=130.24138
Dividend Frequency:=
Price Data:=07/12/2011 04:50EDT
Market Cap:=3,221,517,000
Change:=-0.10
Volume:=1,229,622
Ask:=38.45
Time of Last Sale:=16:00:03
52 Week Low:=22.15
Exchange of Last Sale:=
52 Week low:=22.15
Last:=37.67
Symbol Type:=
52 Week High:=39.39
Percent Change:=(-0.26%)
52 Week high:=39.39
Ex-Dividend Date:=
High:=38.1
Updating Change:=-0.10 (-0.26%)

(ibm)
Beta:=0.7239
Low:=173.89
Open:=174.93
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=174.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=1,217,741,396
Updating Price:=174.05
Previous Close:=174.99
P/E Ratio:=14.75464
Dividend Frequency:=
Price Data:=07/12/2011 04:16EDT
Market Cap:=211,947,890,000
Change:=-0.94
Volume:=5,014,646
Ask:=174.29
Time of Last Sale:=16:01:18
52 Week Low:=122.28
Exchange of Last Sale:=null
52 Week low:=122.28
Last:=174.05
Symbol Type:=
52 Week High:=177.77
Percent Change:=(-0.54%)
52 Week high:=177.77
Ex-Dividend Date:=
High:=175.37
Updating Change:=-0.94 (-0.54%)

(iboc)
Beta:=1.4453
Low:=16.8312
Open:=16.89
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=17.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=67,260,980
Updating Price:=17.04
Previous Close:=16.93
P/E Ratio:=9.67429
Dividend Frequency:=
Price Data:=07/12/2011 05:15EDT
Market Cap:=1,146,127,000
Change:=0.11
Volume:=143,395
Ask:=17.47
Time of Last Sale:=16:00:16
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=17.04
Symbol Type:=
52 Week High:=21.20
Percent Change:=(0.65%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=17.25
Updating Change:=0.11 (0.65%)

(icge)
Beta:=1.8693
Low:=12.57
Open:=12.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=37,379,563
Updating Price:=12.59
Previous Close:=12.69
P/E Ratio:=14.58621
Dividend Frequency:=
Price Data:=07/12/2011 04:38EDT
Market Cap:=470,609,000
Change:=-0.10
Volume:=68,924
Ask:=12.62
Time of Last Sale:=16:00:18
52 Week Low:=7.66
Exchange of Last Sale:=null
52 Week low:=7.66
Last:=12.59
Symbol Type:=
52 Week High:=14.50
Percent Change:=(-0.79%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=12.86
Updating Change:=-0.10 (-0.79%)

(icog)
Beta:=1.9099
Low:=2.74
Open:=2.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=191,366,597
Updating Price:=2.88
Previous Close:=2.75
P/E Ratio:=2.31092
Dividend Frequency:=
Price Data:=07/12/2011 05:35EDT
Market Cap:=551,136,000
Change:=0.13
Volume:=263,492
Ask:=3.47
Time of Last Sale:=16:00:00
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=2.88
Symbol Type:=
52 Week High:=3.26
Percent Change:=(4.73%)
52 Week high:=3.26
Ex-Dividend Date:=
High:=2.95
Updating Change:=0.13 (4.73%)

(idti)
Beta:=1.4674
Low:=7.28
Open:=7.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=155,083,676
Updating Price:=7.29
Previous Close:=7.63
P/E Ratio:=16.23404
Dividend Frequency:=
Price Data:=07/12/2011 04:49EDT
Market Cap:=1,130,560,000
Change:=-0.34
Volume:=1,879,675
Ask:=7.55
Time of Last Sale:=16:00:21
52 Week Low:=5.01
Exchange of Last Sale:=
52 Week low:=5.01
Last:=7.29
Symbol Type:=
52 Week High:=8.74
Percent Change:=(-4.46%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=7.6
Updating Change:=-0.34 (-4.46%)

(idxx)
Beta:=1.0583
Low:=78.14
Open:=78.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=56,949,631
Updating Price:=78.52
Previous Close:=77.98
P/E Ratio:=31.95902
Dividend Frequency:=
Price Data:=07/12/2011 05:01EDT
Market Cap:=4,471,685,000
Change:=0.54
Volume:=189,308
Ask:=94.24
Time of Last Sale:=16:00:01
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=78.52
Symbol Type:=
52 Week High:=82.91
Percent Change:=(0.69%)
52 Week high:=82.91
Ex-Dividend Date:=
High:=78.98
Updating Change:=0.54 (0.69%)

(ihs)
Beta:=0.5037
Low:=81.82
Open:=82.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=78.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=65,452,126
Updating Price:=82.06
Previous Close:=82.79
P/E Ratio:=37.12556
Dividend Frequency:=
Price Data:=07/12/2011 04:57EDT
Market Cap:=5,371,002,000
Change:=-0.73
Volume:=170,020
Ask:=184.12
Time of Last Sale:=16:05:53
52 Week Low:=58.24
Exchange of Last Sale:=
52 Week low:=58.24
Last:=82.06
Symbol Type:=
52 Week High:=89.87
Percent Change:=(-0.88%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=82.84
Updating Change:=-0.73 (-0.88%)

(iilg)
Beta:=
Low:=13.77
Open:=14.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=58,334,139
Updating Price:=13.82
Previous Close:=14.03
P/E Ratio:=20.33333
Dividend Frequency:=
Price Data:=07/12/2011 05:18EDT
Market Cap:=806,178,000
Change:=-0.21
Volume:=216,359
Ask:=14.22
Time of Last Sale:=16:00:01
52 Week Low:=11.61
Exchange of Last Sale:=
52 Week low:=11.61
Last:=13.82
Symbol Type:=
52 Week High:=17.94
Percent Change:=(-1.50%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=14.12
Updating Change:=-0.21 (-1.50%)

(iivi)
Beta:=1.3861
Low:=26.65
Open:=26.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=62,940,228
Updating Price:=26.73
Previous Close:=26.92
P/E Ratio:=22.43333
Dividend Frequency:=
Price Data:=07/12/2011 05:16EDT
Market Cap:=1,682,392,000
Change:=-0.19
Volume:=218,985
Ask:=27.35
Time of Last Sale:=16:00:17
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=26.73
Symbol Type:=
52 Week High:=29.96
Percent Change:=(-0.71%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=27.04
Updating Change:=-0.19 (-0.71%)

(ikan)
Beta:=1.3423
Low:=1.115
Open:=1.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x2
P/E:=0.00
Shares Outstanding:=65,834,741
Updating Price:=1.16
Previous Close:=1.12
P/E Ratio:=-1.3494
Dividend Frequency:=
Price Data:=07/12/2011 04:50EDT
Market Cap:=76,368,000
Change:=0.04
Volume:=109,461
Ask:=1.25
Time of Last Sale:=16:00:01
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.16
Symbol Type:=
52 Week High:=2.00
Percent Change:=(3.57%)
52 Week high:=2.00
Ex-Dividend Date:=
High:=1.18
Updating Change:=0.04 (3.57%)

(ilmn)
Beta:=0.4566
Low:=73.4029
Open:=73.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=123,449,864
Updating Price:=73.6
Previous Close:=73.79
P/E Ratio:=84.81609
Dividend Frequency:=
Price Data:=07/12/2011 04:21EDT
Market Cap:=9,085,910,000
Change:=-0.19
Volume:=1,576,335
Ask:=73.99
Time of Last Sale:=16:00:14
52 Week Low:=41.16
Exchange of Last Sale:=null
52 Week low:=41.16
Last:=73.6
Symbol Type:=
52 Week High:=79.40
Percent Change:=(-0.26%)
52 Week high:=79.40
Ex-Dividend Date:=
High:=74.3
Updating Change:=-0.19 (-0.26%)

(im)
Beta:=1.0832
Low:=17.38
Open:=17.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=165,475,270
Updating Price:=17.38
Previous Close:=17.86
P/E Ratio:=9.60215
Dividend Frequency:=
Price Data:=07/12/2011 04:39EDT
Market Cap:=2,875,960,000
Change:=-0.48
Volume:=2,648,569
Ask:=17.86
Time of Last Sale:=16:00:37
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=17.38
Symbol Type:=
52 Week High:=21.63
Percent Change:=(-2.69%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=17.8
Updating Change:=-0.48 (-2.69%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=14.12
Open:=14.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=74,548,351
Updating Price:=14.43
Previous Close:=14.32
P/E Ratio:=-17.25301
Dividend Frequency:=
Price Data:=07/12/2011 05:33EDT
Market Cap:=1,075,733,000
Change:=0.11
Volume:=689,872
Ask:=14.49
Time of Last Sale:=16:00:20
52 Week Low:=4.96
Exchange of Last Sale:=
52 Week low:=4.96
Last:=14.43
Symbol Type:=
52 Week High:=14.35
Percent Change:=(0.77%)
52 Week high:=14.35
Ex-Dividend Date:=
High:=14.63
Updating Change:=0.11 (0.77%)

(imn)
Beta:=1.2849
Low:=9.44
Open:=9.5
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=8.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,824,271
Updating Price:=9.53
Previous Close:=9.57
P/E Ratio:=-2.22042
Dividend Frequency:=
Price Data:=07/12/2011 04:54EDT
Market Cap:=369,995,000
Change:=-0.04
Volume:=77,230
Ask:=10.34
Time of Last Sale:=16:02:45
52 Week Low:=8.50
Exchange of Last Sale:=
52 Week low:=8.50
Last:=9.53
Symbol Type:=
52 Week High:=12.36
Percent Change:=(-0.42%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=9.7
Updating Change:=-0.04 (-0.42%)

(in)
Beta:=0.9633
Low:=10.97
Open:=10.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,445,991
Updating Price:=11.0
Previous Close:=11.01
P/E Ratio:=-84.69231
Dividend Frequency:=
Price Data:=07/12/2011 04:47EDT
Market Cap:=653,906,000
Change:=-0.01
Volume:=365,314
Ask:=11.43
Time of Last Sale:=16:02:59
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=11.0
Symbol Type:=
52 Week High:=13.08
Percent Change:=(-0.09%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=11.08
Updating Change:=-0.01 (-0.09%)

(inap)
Beta:=0.786
Low:=7.02
Open:=7.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=52,484,397
Updating Price:=7.05
Previous Close:=7.08
P/E Ratio:=-78.66667
Dividend Frequency:=
Price Data:=07/12/2011 04:46EDT
Market Cap:=370,015,000
Change:=-0.03
Volume:=182,992
Ask:=7.4
Time of Last Sale:=16:00:01
52 Week Low:=3.90
Exchange of Last Sale:=null
52 Week low:=3.90
Last:=7.05
Symbol Type:=
52 Week High:=8.56
Percent Change:=(-0.42%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=7.15
Updating Change:=-0.03 (-0.42%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:29EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.506
Low:=7.95
Open:=7.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x28
P/E:=0.00
Shares Outstanding:=24,334,868
Updating Price:=8.69
Previous Close:=7.95
P/E Ratio:=-4.84756
Dividend Frequency:=
Price Data:=07/12/2011 05:12EDT
Market Cap:=211,470,000
Change:=0.74
Volume:=98,223
Ask:=9.62
Time of Last Sale:=16:00:01
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=8.69
Symbol Type:=
52 Week High:=8.53
Percent Change:=(9.31%)
52 Week high:=8.53
Ex-Dividend Date:=
High:=8.75
Updating Change:=0.74 (9.31%)

(infy)
Beta:=1.1615
Low:=60.9
Open:=61.77
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=61.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=608,392,578
Updating Price:=61.44
Previous Close:=65.1
P/E Ratio:=24.84733
Dividend Frequency:=
Price Data:=07/12/2011 04:21EDT
Market Cap:=37,379,640,000
Change:=-3.66
Volume:=4,676,709
Ask:=62.09
Time of Last Sale:=16:00:14
52 Week Low:=56.73
Exchange of Last Sale:=null
52 Week low:=56.73
Last:=61.44
Symbol Type:=
52 Week High:=77.92
Percent Change:=(-5.62%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=62.72
Updating Change:=-3.66 (-5.62%)

(ino)
Beta:=2.7472
Low:=0.761
Open:=0.781
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.762
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=113x3
P/E:=0.00
Shares Outstanding:=128,909,740
Updating Price:=0.77
Previous Close:=0.78
P/E Ratio:=-4.58824
Dividend Frequency:=
Price Data:=07/12/2011 04:45EDT
Market Cap:=99,261,000
Change:=-0.01
Volume:=704,815
Ask:=0.82
Time of Last Sale:=15:59:52
52 Week Low:=0.56
Exchange of Last Sale:=null
52 Week low:=0.56
Last:=0.77
Symbol Type:=
52 Week High:=1.56
Percent Change:=(-1.28%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.7975
Updating Change:=-0.01 (-1.28%)

(intc)
Beta:=1.1197
Low:=22.24
Open:=22.62
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=22.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=200x16
P/E:=0.00
Shares Outstanding:=5,396,467,706
Updating Price:=22.45
Previous Close:=22.85
P/E Ratio:=10.67757
Dividend Frequency:=
Price Data:=07/12/2011 04:21EDT
Market Cap:=121,150,700,000
Change:=-0.40
Volume:=50,606,111
Ask:=22.43
Time of Last Sale:=16:00:20
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=22.45
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-1.75%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=22.72
Updating Change:=-0.40 (-1.75%)

(intu)
Beta:=0.7663
Low:=50.22
Open:=50.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=307,810,585
Updating Price:=50.26
Previous Close:=50.89
P/E Ratio:=24.58454
Dividend Frequency:=
Price Data:=07/12/2011 04:21EDT
Market Cap:=15,470,560,000
Change:=-0.63
Volume:=2,114,605
Ask:=50.33
Time of Last Sale:=16:00:14
52 Week Low:=36.09
Exchange of Last Sale:=
52 Week low:=36.09
Last:=50.26
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-1.24%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=50.96
Updating Change:=-0.63 (-1.24%)

(io)
Beta:=3.3804
Low:=9.59
Open:=9.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=157,794,073
Updating Price:=9.6
Previous Close:=9.72
P/E Ratio:=29.45455
Dividend Frequency:=
Price Data:=07/12/2011 05:32EDT
Market Cap:=1,514,823,000
Change:=-0.12
Volume:=1,009,723
Ask:=9.97
Time of Last Sale:=16:04:04
52 Week Low:=3.33
Exchange of Last Sale:=null
52 Week low:=3.33
Last:=9.6
Symbol Type:=
52 Week High:=13.92
Percent Change:=(-1.23%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=9.9
Updating Change:=-0.12 (-1.23%)

(ipcc)
Beta:=0.4487
Low:=54.62
Open:=55.29
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=54.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,429,182
Updating Price:=55.24
Previous Close:=55.37
P/E Ratio:=8.30135
Dividend Frequency:=
Price Data:=07/12/2011 04:53EDT
Market Cap:=686,588,000
Change:=-0.13
Volume:=21,370
Ask:=55.95
Time of Last Sale:=16:00:01
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=55.24
Symbol Type:=
52 Week High:=64.60
Percent Change:=(-0.23%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=55.69
Updating Change:=-0.13 (-0.23%)

(ipcm)
Beta:=1.265
Low:=48.78
Open:=48.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,289,459
Updating Price:=49.39
Previous Close:=49.15
P/E Ratio:=31.30573
Dividend Frequency:=
Price Data:=07/12/2011 04:32EDT
Market Cap:=804,536,000
Change:=0.24
Volume:=58,376
Ask:=49.5
Time of Last Sale:=16:00:21
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=49.39
Symbol Type:=
52 Week High:=52.25
Percent Change:=(0.49%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=49.98
Updating Change:=0.24 (0.49%)

(ipg)
Beta:=1.651
Low:=12.09
Open:=12.23
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=12.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=489,883,049
Updating Price:=12.33
Previous Close:=12.36
P/E Ratio:=23.76923
Dividend Frequency:=
Price Data:=07/12/2011 04:50EDT
Market Cap:=6,040,258,000
Change:=-0.03
Volume:=8,014,314
Ask:=12.4
Time of Last Sale:=16:02:22
52 Week Low:=7.31
Exchange of Last Sale:=
52 Week low:=7.31
Last:=12.33
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-0.24%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=12.38
Updating Change:=-0.03 (-0.24%)

(ipgp)
Beta:=1.3798
Low:=68.6
Open:=70.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=68.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=48,253,428
Updating Price:=69.48
Previous Close:=70.93
P/E Ratio:=46.35948
Dividend Frequency:=
Price Data:=07/12/2011 05:37EDT
Market Cap:=3,352,648,000
Change:=-1.45
Volume:=435,915
Ask:=69.45
Time of Last Sale:=16:00:01
52 Week Low:=14.20
Exchange of Last Sale:=null
52 Week low:=14.20
Last:=69.48
Symbol Type:=
52 Week High:=78.59
Percent Change:=(-2.04%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=70.88
Updating Change:=-1.45 (-2.04%)

(ipi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ipxl)
Beta:=0.5471
Low:=20.5
Open:=20.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=64,717,603
Updating Price:=20.82
Previous Close:=20.64
P/E Ratio:=10.47716
Dividend Frequency:=
Price Data:=07/12/2011 05:24EDT
Market Cap:=1,347,421,000
Change:=0.18
Volume:=291,486
Ask:=21.36
Time of Last Sale:=16:00:19
52 Week Low:=14.70
Exchange of Last Sale:=null
52 Week low:=14.70
Last:=20.82
Symbol Type:=
52 Week High:=28.75
Percent Change:=(0.87%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=21.03
Updating Change:=0.18 (0.87%)

(ir)
Beta:=1.7571
Low:=44.58
Open:=44.84
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=44.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=329,973,546
Updating Price:=45.21
Previous Close:=45.04
P/E Ratio:=17.80237
Dividend Frequency:=
Price Data:=07/12/2011 04:39EDT
Market Cap:=14,918,104,000
Change:=0.17
Volume:=3,787,297
Ask:=45.48
Time of Last Sale:=16:00:19
52 Week Low:=32.42
Exchange of Last Sale:=
52 Week low:=32.42
Last:=45.21
Symbol Type:=
52 Week High:=52.33
Percent Change:=(0.38%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=45.53
Updating Change:=0.17 (0.38%)

(irc)
Beta:=1.0124
Low:=9.02
Open:=9.02
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=88,224,116
Updating Price:=9.11
Previous Close:=9.06
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:30EDT
Market Cap:=803,722,000
Change:=0.05
Volume:=310,111
Ask:=9.52
Time of Last Sale:=16:02:21
52 Week Low:=7.17
Exchange of Last Sale:=null
52 Week low:=7.17
Last:=9.11
Symbol Type:=
52 Week High:=9.99
Percent Change:=(0.55%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=9.2
Updating Change:=0.05 (0.55%)

(irm)
Beta:=0.9884
Low:=34.94
Open:=34.97
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=35.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=199,949,233
Updating Price:=35.22
Previous Close:=35.09
P/E Ratio:=-1754.5
Dividend Frequency:=
Price Data:=07/12/2011 04:30EDT
Market Cap:=7,042,212,000
Change:=0.13
Volume:=2,018,200
Ask:=35.4
Time of Last Sale:=16:02:09
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=35.22
Symbol Type:=
52 Week High:=35.54
Percent Change:=(0.37%)
52 Week high:=35.54
Ex-Dividend Date:=
High:=35.47
Updating Change:=0.13 (0.37%)

(isis)
Beta:=0.8729
Low:=9.11
Open:=9.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x20
P/E:=0.00
Shares Outstanding:=99,920,536
Updating Price:=9.15
Previous Close:=9.18
P/E Ratio:=-12.75
Dividend Frequency:=
Price Data:=07/12/2011 05:22EDT
Market Cap:=914,273,000
Change:=-0.03
Volume:=300,198
Ask:=9.21
Time of Last Sale:=16:00:01
52 Week Low:=7.59
Exchange of Last Sale:=null
52 Week low:=7.59
Last:=9.15
Symbol Type:=
52 Week High:=10.63
Percent Change:=(-0.33%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=9.29
Updating Change:=-0.03 (-0.33%)

(isrg)
Beta:=1.5133
Low:=356.54
Open:=363.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=354.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=39,810,622
Updating Price:=357.08
Previous Close:=361.83
P/E Ratio:=36.40141
Dividend Frequency:=
Price Data:=07/12/2011 04:21EDT
Market Cap:=14,215,577,000
Change:=-4.75
Volume:=401,403
Ask:=364.62
Time of Last Sale:=16:00:21
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=357.08
Symbol Type:=
52 Week High:=384.49
Percent Change:=(-1.31%)
52 Week high:=384.49
Ex-Dividend Date:=
High:=366.38
Updating Change:=-4.75 (-1.31%)

(isrl)
Beta:=0.8766
Low:=65.49
Open:=66.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=2,709,699
Updating Price:=65.49
Previous Close:=65.29
P/E Ratio:=-20.99357
Dividend Frequency:=
Price Data:=07/12/2011 04:49EDT
Market Cap:=177,458,000
Change:=0.20
Volume:=1,510
Ask:=68.5
Time of Last Sale:=16:00:00
52 Week Low:=47.66
Exchange of Last Sale:=null
52 Week low:=47.66
Last:=65.49
Symbol Type:=
52 Week High:=91.43
Percent Change:=(0.31%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=67.4
Updating Change:=0.20 (0.31%)

(itc)
Beta:=0.8069
Low:=71.51
Open:=71.58
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=70.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,678,079
Updating Price:=72.52
Previous Close:=72.01
P/E Ratio:=24.16443
Dividend Frequency:=
Price Data:=07/12/2011 05:26EDT
Market Cap:=3,675,174,000
Change:=0.51
Volume:=491,453
Ask:=74.1
Time of Last Sale:=16:03:08
52 Week Low:=53.53
Exchange of Last Sale:=
52 Week low:=53.53
Last:=72.52
Symbol Type:=
52 Week High:=74.67
Percent Change:=(0.71%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=73.22
Updating Change:=0.51 (0.71%)

(itri)
Beta:=1.4368
Low:=47.7
Open:=48.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,387,851
Updating Price:=47.74
Previous Close:=48.67
P/E Ratio:=12.38422
Dividend Frequency:=
Price Data:=07/12/2011 04:27EDT
Market Cap:=1,975,856,000
Change:=-0.93
Volume:=310,052
Ask:=47.79
Time of Last Sale:=16:00:08
52 Week Low:=46.17
Exchange of Last Sale:=null
52 Week low:=46.17
Last:=47.74
Symbol Type:=
52 Week High:=67.58
Percent Change:=(-1.91%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=48.75
Updating Change:=-0.93 (-1.91%)

(ivac)
Beta:=1.5164
Low:=9.67
Open:=9.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=23,095,128
Updating Price:=9.77
Previous Close:=9.88
P/E Ratio:=11.62353
Dividend Frequency:=
Price Data:=07/12/2011 05:30EDT
Market Cap:=225,639,000
Change:=-0.11
Volume:=39,584
Ask:=10.45
Time of Last Sale:=16:00:00
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=9.77
Symbol Type:=
52 Week High:=15.39
Percent Change:=(-1.11%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=9.88
Updating Change:=-0.11 (-1.11%)

(ivc)
Beta:=0.7557
Low:=32.98
Open:=33.09
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=32.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,869,894
Updating Price:=33.17
Previous Close:=33.2
P/E Ratio:=36.08696
Dividend Frequency:=
Price Data:=07/12/2011 05:04EDT
Market Cap:=1,023,954,000
Change:=-0.03
Volume:=144,650
Ask:=33.9
Time of Last Sale:=16:00:58
52 Week Low:=19.92
Exchange of Last Sale:=
52 Week low:=19.92
Last:=33.17
Symbol Type:=
52 Week High:=34.52
Percent Change:=(-0.09%)
52 Week high:=34.52
Ex-Dividend Date:=
High:=33.46
Updating Change:=-0.03 (-0.09%)

(ivz)
Beta:=1.6528
Low:=22.2
Open:=22.44
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=22.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=469,148,784
Updating Price:=22.2
Previous Close:=22.54
P/E Ratio:=19.10169
Dividend Frequency:=
Price Data:=07/12/2011 05:10EDT
Market Cap:=10,415,103,000
Change:=-0.34
Volume:=4,571,911
Ask:=27.44
Time of Last Sale:=16:01:27
52 Week Low:=17.20
Exchange of Last Sale:=
52 Week low:=17.20
Last:=22.2
Symbol Type:=
52 Week High:=29.94
Percent Change:=(-1.51%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=22.6
Updating Change:=-0.34 (-1.51%)

(ixys)
Beta:=0.5427
Low:=14.3
Open:=14.98
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=14.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=32,939,646
Updating Price:=14.4
Previous Close:=15.05
P/E Ratio:=13.20175
Dividend Frequency:=
Price Data:=07/12/2011 04:28EDT
Market Cap:=474,331,000
Change:=-0.65
Volume:=151,924
Ask:=14.46
Time of Last Sale:=15:59:59
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=14.4
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-4.32%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.99
Updating Change:=-0.65 (-4.32%)

(jakk)
Beta:=0.8195
Low:=18.24
Open:=18.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,429,765
Updating Price:=18.32
Previous Close:=18.47
P/E Ratio:=10.73837
Dividend Frequency:=
Price Data:=07/12/2011 05:33EDT
Market Cap:=502,513,000
Change:=-0.15
Volume:=91,445
Ask:=18.9
Time of Last Sale:=16:00:01
52 Week Low:=13.17
Exchange of Last Sale:=
52 Week low:=13.17
Last:=18.32
Symbol Type:=
52 Week High:=21.21
Percent Change:=(-0.81%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=18.71
Updating Change:=-0.15 (-0.81%)

(jazz)
Beta:=2.4468
Low:=34.25
Open:=34.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=40,930,730
Updating Price:=34.54
Previous Close:=34.7
P/E Ratio:=27.32283
Dividend Frequency:=
Price Data:=07/12/2011 05:09EDT
Market Cap:=1,413,747,000
Change:=-0.16
Volume:=297,486
Ask:=35.32
Time of Last Sale:=16:00:00
52 Week Low:=7.51
Exchange of Last Sale:=null
52 Week low:=7.51
Last:=34.54
Symbol Type:=
52 Week High:=36.47
Percent Change:=(-0.46%)
52 Week high:=36.47
Ex-Dividend Date:=
High:=35.0
Updating Change:=-0.16 (-0.46%)

(jbht)
Beta:=0.9355
Low:=47.53
Open:=47.88
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=47.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=120,864,020
Updating Price:=47.71
Previous Close:=47.96
P/E Ratio:=28.71856
Dividend Frequency:=
Price Data:=07/12/2011 05:17EDT
Market Cap:=5,766,422,000
Change:=-0.25
Volume:=991,633
Ask:=47.97
Time of Last Sale:=16:00:19
52 Week Low:=32.05
Exchange of Last Sale:=
52 Week low:=32.05
Last:=47.71
Symbol Type:=
52 Week High:=49.12
Percent Change:=(-0.52%)
52 Week high:=49.12
Ex-Dividend Date:=
High:=48.075
Updating Change:=-0.25 (-0.52%)

(jcp)
Beta:=1.829
Low:=31.24
Open:=31.64
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=31.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=211,348,644
Updating Price:=32.09
Previous Close:=31.81
P/E Ratio:=19.51534
Dividend Frequency:=
Price Data:=07/12/2011 05:39EDT
Market Cap:=6,782,178,000
Change:=0.28
Volume:=6,352,700
Ask:=32.17
Time of Last Sale:=16:02:45
52 Week Low:=19.42
Exchange of Last Sale:=null
52 Week low:=19.42
Last:=32.09
Symbol Type:=
52 Week High:=41.00
Percent Change:=(0.88%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=32.69
Updating Change:=0.28 (0.88%)

(jec)
Beta:=1.355
Low:=41.33
Open:=41.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=127,546,135
Updating Price:=41.4
Previous Close:=41.64
P/E Ratio:=21.80105
Dividend Frequency:=
Price Data:=07/12/2011 05:08EDT
Market Cap:=5,280,410,000
Change:=-0.24
Volume:=1,553,084
Ask:=41.57
Time of Last Sale:=16:00:09
52 Week Low:=34.39
Exchange of Last Sale:=
52 Week low:=34.39
Last:=41.4
Symbol Type:=
52 Week High:=55.73
Percent Change:=(-0.58%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=42.33
Updating Change:=-0.24 (-0.58%)

(jll)
Beta:=1.7048
Low:=91.84
Open:=91.91
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=90.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,931,641
Updating Price:=92.5
Previous Close:=92.51
P/E Ratio:=26.43143
Dividend Frequency:=
Price Data:=07/12/2011 05:16EDT
Market Cap:=3,971,177,000
Change:=-0.01
Volume:=149,599
Ask:=96.23
Time of Last Sale:=16:01:08
52 Week Low:=63.42
Exchange of Last Sale:=
52 Week low:=63.42
Last:=92.5
Symbol Type:=
52 Week High:=107.84
Percent Change:=(-0.01%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=93.73
Updating Change:=-0.01 (-0.01%)

(jnj)
Beta:=0.5999
Low:=66.83
Open:=66.9
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=66.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=2,750,957,631
Updating Price:=67.03
Previous Close:=67.27
P/E Ratio:=15.25397
Dividend Frequency:=
Price Data:=07/12/2011 04:16EDT
Market Cap:=184,396,690,000
Change:=-0.24
Volume:=10,510,119
Ask:=67.21
Time of Last Sale:=16:00:17
52 Week Low:=56.86
Exchange of Last Sale:=null
52 Week low:=56.86
Last:=67.03
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-0.36%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=67.68
Updating Change:=-0.24 (-0.36%)

(jnpr)
Beta:=1.5162
Low:=30.95
Open:=31.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=537,685,055
Updating Price:=31.18
Previous Close:=31.45
P/E Ratio:=28.85321
Dividend Frequency:=
Price Data:=07/12/2011 04:50EDT
Market Cap:=16,765,020,000
Change:=-0.27
Volume:=9,114,545
Ask:=31.28
Time of Last Sale:=16:03:09
52 Week Low:=25.00
Exchange of Last Sale:=null
52 Week low:=25.00
Last:=31.18
Symbol Type:=
52 Week High:=45.01
Percent Change:=(-0.86%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=31.78
Updating Change:=-0.27 (-0.86%)

(joyg)
Beta:=2.0422
Low:=93.48
Open:=94.4
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=93.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=105,812,849
Updating Price:=93.78
Previous Close:=94.47
P/E Ratio:=18.894
Dividend Frequency:=
Price Data:=07/12/2011 04:21EDT
Market Cap:=9,923,129,000
Change:=-0.69
Volume:=1,329,061
Ask:=93.72
Time of Last Sale:=16:00:13
52 Week Low:=52.42
Exchange of Last Sale:=null
52 Week low:=52.42
Last:=93.78
Symbol Type:=
52 Week High:=103.44
Percent Change:=(-0.73%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=95.9555
Updating Change:=-0.69 (-0.73%)

(jpm)
Beta:=1.1385
Low:=39.24
Open:=39.24
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=39.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=3,977,720,234
Updating Price:=39.39
Previous Close:=39.43
P/E Ratio:=8.76222
Dividend Frequency:=
Price Data:=07/12/2011 04:16EDT
Market Cap:=156,682,400,000
Change:=-0.04
Volume:=33,719,429
Ask:=39.42
Time of Last Sale:=16:00:34
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=39.39
Symbol Type:=
52 Week High:=48.36
Percent Change:=(-0.10%)
52 Week high:=48.36
Ex-Dividend Date:=
High:=40.12
Updating Change:=-0.04 (-0.10%)

(kalu)
Beta:=1.3611
Low:=52.6205
Open:=53.09
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=52.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,265,372
Updating Price:=53.11
Previous Close:=53.1
P/E Ratio:=61.03448
Dividend Frequency:=
Price Data:=07/12/2011 05:27EDT
Market Cap:=1,023,184,000
Change:=0.01
Volume:=104,544
Ask:=54.79
Time of Last Sale:=16:00:20
52 Week Low:=35.54
Exchange of Last Sale:=
52 Week low:=35.54
Last:=53.11
Symbol Type:=
52 Week High:=55.76
Percent Change:=(0.02%)
52 Week high:=55.76
Ex-Dividend Date:=
High:=53.98
Updating Change:=0.01 (0.02%)

(kar)
Beta:=
Low:=18.3
Open:=18.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=137,345,300
Updating Price:=18.49
Previous Close:=18.65
P/E Ratio:=25.2027
Dividend Frequency:=
Price Data:=07/12/2011 05:09EDT
Market Cap:=2,539,515,000
Change:=-0.16
Volume:=84,288
Ask:=18.99
Time of Last Sale:=16:02:32
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=18.49
Symbol Type:=
52 Week High:=21.00
Percent Change:=(-0.86%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=18.65
Updating Change:=-0.16 (-0.86%)

(kbh)
Beta:=1.6131
Low:=9.46
Open:=9.55
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=9.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=75,279,837
Updating Price:=9.82
Previous Close:=9.6
P/E Ratio:=-4.42396
Dividend Frequency:=
Price Data:=07/12/2011 05:28EDT
Market Cap:=739,248,000
Change:=0.22
Volume:=5,856,698
Ask:=9.89
Time of Last Sale:=16:03:35
52 Week Low:=9.43
Exchange of Last Sale:=null
52 Week low:=9.43
Last:=9.82
Symbol Type:=
52 Week High:=16.11
Percent Change:=(2.29%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=10.03
Updating Change:=0.22 (2.29%)

(kbr)
Beta:=1.1045
Low:=36.76
Open:=36.96
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=36.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=151,551,997
Updating Price:=36.81
Previous Close:=36.81
P/E Ratio:=14.90283
Dividend Frequency:=
Price Data:=07/12/2011 05:42EDT
Market Cap:=5,578,629,000
Change:=0.00
Volume:=1,104,977
Ask:=37.07
Time of Last Sale:=16:06:09
52 Week Low:=20.43
Exchange of Last Sale:=
52 Week low:=20.43
Last:=36.81
Symbol Type:=
52 Week High:=39.34
Percent Change:=(0.00%)
52 Week high:=39.34
Ex-Dividend Date:=
High:=37.46
Updating Change:=0.00 (0.00%)

(kbw)
Beta:=1.4017
Low:=17.63
Open:=17.88
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,783,288
Updating Price:=17.67
Previous Close:=17.99
P/E Ratio:=34.59615
Dividend Frequency:=
Price Data:=07/12/2011 04:35EDT
Market Cap:=649,961,000
Change:=-0.32
Volume:=448,849
Ask:=18.19
Time of Last Sale:=16:02:32
52 Week Low:=17.88
Exchange of Last Sale:=
52 Week low:=17.88
Last:=17.67
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-1.78%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=17.95
Updating Change:=-0.32 (-1.78%)

(kcg)
Beta:=0.2876
Low:=10.65
Open:=10.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=99,712,500
Updating Price:=10.8
Previous Close:=10.73
P/E Ratio:=10.73
Dividend Frequency:=
Price Data:=07/12/2011 05:38EDT
Market Cap:=1,076,895,000
Change:=0.07
Volume:=776,723
Ask:=10.85
Time of Last Sale:=16:03:02
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=10.8
Symbol Type:=
52 Week High:=14.95
Percent Change:=(0.65%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=10.92
Updating Change:=0.07 (0.65%)

(kcli)
Beta:=0.9289
Low:=30.58
Open:=30.83
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=30.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,500,563
Updating Price:=30.75
Previous Close:=30.84
P/E Ratio:=13.46725
Dividend Frequency:=
Price Data:=07/12/2011 04:44EDT
Market Cap:=353,642,000
Change:=-0.09
Volume:=16,713
Ask:=32.38
Time of Last Sale:=16:00:01
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=30.75
Symbol Type:=
52 Week High:=35.10
Percent Change:=(-0.29%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=31.56
Updating Change:=-0.09 (-0.29%)

(kelya)
Beta:=1.3676
Low:=16.02
Open:=16.16
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=15.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x12
P/E:=0.00
Shares Outstanding:=33,439,659
Updating Price:=16.12
Previous Close:=16.21
P/E Ratio:=20.2625
Dividend Frequency:=
Price Data:=07/12/2011 04:41EDT
Market Cap:=539,047,000
Change:=-0.09
Volume:=122,938
Ask:=16.29
Time of Last Sale:=16:00:01
52 Week Low:=10.07
Exchange of Last Sale:=
52 Week low:=10.07
Last:=16.12
Symbol Type:=
52 Week High:=22.99
Percent Change:=(-0.56%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=16.37
Updating Change:=-0.09 (-0.56%)

(kerx)
Beta:=3.3602
Low:=4.805
Open:=4.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=69,938,900
Updating Price:=4.82
Previous Close:=4.88
P/E Ratio:=-13.18919
Dividend Frequency:=
Price Data:=07/12/2011 05:01EDT
Market Cap:=337,106,000
Change:=-0.06
Volume:=493,663
Ask:=4.94
Time of Last Sale:=16:00:05
52 Week Low:=3.40
Exchange of Last Sale:=null
52 Week low:=3.40
Last:=4.82
Symbol Type:=
52 Week High:=5.91
Percent Change:=(-1.23%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=4.8908
Updating Change:=-0.06 (-1.23%)

(keyn)
Beta:=1.2015
Low:=21.23
Open:=21.75
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=20.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,712,088
Updating Price:=21.5
Previous Close:=21.82
P/E Ratio:=46.42553
Dividend Frequency:=
Price Data:=07/12/2011 05:16EDT
Market Cap:=359,310,000
Change:=-0.32
Volume:=110,723
Ask:=22.04
Time of Last Sale:=16:00:01
52 Week Low:=9.00
Exchange of Last Sale:=
52 Week low:=9.00
Last:=21.5
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-1.47%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=21.99
Updating Change:=-0.32 (-1.47%)

(kft)
Beta:=0.5862
Low:=35.4
Open:=35.43
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=35.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=1,763,338,305
Updating Price:=35.4
Previous Close:=35.51
P/E Ratio:=20.40805
Dividend Frequency:=
Price Data:=07/12/2011 04:16EDT
Market Cap:=62,422,176,000
Change:=-0.11
Volume:=7,069,758
Ask:=35.51
Time of Last Sale:=16:01:07
52 Week Low:=28.56
Exchange of Last Sale:=null
52 Week low:=28.56
Last:=35.4
Symbol Type:=
52 Week High:=36.02
Percent Change:=(-0.31%)
52 Week high:=36.02
Ex-Dividend Date:=
High:=35.69
Updating Change:=-0.11 (-0.31%)

(kirk)
Beta:=1.6472
Low:=11.41
Open:=11.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=20,594,064
Updating Price:=11.49
Previous Close:=11.88
P/E Ratio:=10.7027
Dividend Frequency:=
Price Data:=07/12/2011 05:38EDT
Market Cap:=236,626,000
Change:=-0.39
Volume:=185,803
Ask:=11.75
Time of Last Sale:=16:00:08
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=11.49
Symbol Type:=
52 Week High:=18.70
Percent Change:=(-3.28%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=11.95
Updating Change:=-0.39 (-3.28%)

(klac)
Beta:=1.7692
Low:=40.6
Open:=41.38
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=41.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=171,886,170
Updating Price:=41.31
Previous Close:=42.29
P/E Ratio:=10.87147
Dividend Frequency:=
Price Data:=07/12/2011 04:22EDT
Market Cap:=7,100,618,000
Change:=-0.98
Volume:=7,966,632
Ask:=41.29
Time of Last Sale:=16:00:12
52 Week Low:=27.75
Exchange of Last Sale:=null
52 Week low:=27.75
Last:=41.31
Symbol Type:=
52 Week High:=51.83
Percent Change:=(-2.32%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=42.73
Updating Change:=-0.98 (-2.32%)

(klic)
Beta:=2.6954
Low:=9.61
Open:=10.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=79,388,272
Updating Price:=9.695
Previous Close:=10.69
P/E Ratio:=4.92627
Dividend Frequency:=
Price Data:=07/12/2011 04:36EDT
Market Cap:=769,669,000
Change:=-0.99
Volume:=3,412,042
Ask:=9.79
Time of Last Sale:=16:00:19
52 Week Low:=5.27
Exchange of Last Sale:=null
52 Week low:=5.27
Last:=9.695
Symbol Type:=
52 Week High:=12.72
Percent Change:=(-9.26%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=10.59
Updating Change:=-0.99 (-9.26%)

(kmt)
Beta:=1.6208
Low:=42.81
Open:=43.67
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=42.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=83,346,452
Updating Price:=42.93
Previous Close:=43.74
P/E Ratio:=19.7027
Dividend Frequency:=
Price Data:=07/12/2011 05:42EDT
Market Cap:=3,578,063,000
Change:=-0.81
Volume:=1,073,255
Ask:=43.18
Time of Last Sale:=16:04:11
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=42.93
Symbol Type:=
52 Week High:=45.26
Percent Change:=(-1.85%)
52 Week high:=45.26
Ex-Dividend Date:=
High:=43.84
Updating Change:=-0.81 (-1.85%)

(knol)
Beta:=1.7665
Low:=14.53
Open:=14.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x2
P/E:=0.00
Shares Outstanding:=37,519,876
Updating Price:=14.57
Previous Close:=14.63
P/E Ratio:=-43.02941
Dividend Frequency:=
Price Data:=07/12/2011 05:37EDT
Market Cap:=546,665,000
Change:=-0.06
Volume:=96,865
Ask:=15.57
Time of Last Sale:=16:00:01
52 Week Low:=10.77
Exchange of Last Sale:=
52 Week low:=10.77
Last:=14.57
Symbol Type:=
52 Week High:=16.13
Percent Change:=(-0.41%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=14.91
Updating Change:=-0.06 (-0.41%)

(ko)
Beta:=0.6051
Low:=67.73
Open:=67.97
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=67.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=2,297,689,020
Updating Price:=67.85
Previous Close:=68.1
P/E Ratio:=13.12139
Dividend Frequency:=
Price Data:=07/12/2011 04:15EDT
Market Cap:=155,898,200,000
Change:=-0.25
Volume:=6,663,021
Ask:=68.06
Time of Last Sale:=16:01:00
52 Week Low:=51.92
Exchange of Last Sale:=null
52 Week low:=51.92
Last:=67.85
Symbol Type:=
52 Week High:=68.89
Percent Change:=(-0.37%)
52 Week high:=68.89
Ex-Dividend Date:=
High:=68.44
Updating Change:=-0.25 (-0.37%)

(ks)
Beta:=1.847
Low:=16.2
Open:=16.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,285,917
Updating Price:=16.31
Previous Close:=16.71
P/E Ratio:=10.71154
Dividend Frequency:=
Price Data:=07/12/2011 04:41EDT
Market Cap:=771,233,000
Change:=-0.40
Volume:=251,414
Ask:=16.82
Time of Last Sale:=16:04:13
52 Week Low:=9.84
Exchange of Last Sale:=
52 Week low:=9.84
Last:=16.31
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-2.39%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=16.64
Updating Change:=-0.40 (-2.39%)

(kss)
Beta:=0.9311
Low:=54.8
Open:=54.91
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=277,266,034
Updating Price:=55.88
Previous Close:=55.12
P/E Ratio:=14.73797
Dividend Frequency:=
Price Data:=07/12/2011 05:04EDT
Market Cap:=15,493,626,000
Change:=0.76
Volume:=5,388,112
Ask:=56.1
Time of Last Sale:=16:00:16
52 Week Low:=44.07
Exchange of Last Sale:=null
52 Week low:=44.07
Last:=55.88
Symbol Type:=
52 Week High:=58.00
Percent Change:=(1.38%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=56.38
Updating Change:=0.76 (1.38%)

(ksws)
Beta:=0.8757
Low:=10.69
Open:=10.74
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=10.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x20
P/E:=0.00
Shares Outstanding:=27,263,546
Updating Price:=10.83
Previous Close:=10.78
P/E Ratio:=-5.15789
Dividend Frequency:=
Price Data:=07/12/2011 04:46EDT
Market Cap:=295,264,000
Change:=0.05
Volume:=108,146
Ask:=11.4
Time of Last Sale:=16:00:17
52 Week Low:=8.75
Exchange of Last Sale:=
52 Week low:=8.75
Last:=10.83
Symbol Type:=
52 Week High:=13.19
Percent Change:=(0.46%)
52 Week high:=13.19
Ex-Dividend Date:=
High:=10.95
Updating Change:=0.05 (0.46%)

(ktos)
Beta:=1.2091
Low:=11.88
Open:=12.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=24,103,671
Updating Price:=11.96
Previous Close:=12.07
P/E Ratio:=11.71845
Dividend Frequency:=
Price Data:=07/12/2011 04:54EDT
Market Cap:=288,280,000
Change:=-0.11
Volume:=117,413
Ask:=12.36
Time of Last Sale:=16:00:00
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=11.96
Symbol Type:=
52 Week High:=14.77
Percent Change:=(-0.91%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=12.08
Updating Change:=-0.11 (-0.91%)

(kvhi)
Beta:=1.2826
Low:=11.53
Open:=11.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,056,312
Updating Price:=11.55
Previous Close:=11.69
P/E Ratio:=36.53125
Dividend Frequency:=
Price Data:=07/12/2011 04:36EDT
Market Cap:=173,900,000
Change:=-0.14
Volume:=47,811
Ask:=12.48
Time of Last Sale:=16:00:00
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=11.55
Symbol Type:=
52 Week High:=16.68
Percent Change:=(-1.20%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.725
Updating Change:=-0.14 (-1.20%)

(kwk)
Beta:=1.7662
Low:=13.5
Open:=13.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=169,747,085
Updating Price:=13.79
Previous Close:=13.68
P/E Ratio:=6.90909
Dividend Frequency:=
Price Data:=07/12/2011 05:26EDT
Market Cap:=2,340,812,000
Change:=0.11
Volume:=4,581,488
Ask:=13.87
Time of Last Sale:=16:02:24
52 Week Low:=10.98
Exchange of Last Sale:=null
52 Week low:=10.98
Last:=13.79
Symbol Type:=
52 Week High:=15.98
Percent Change:=(0.80%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=13.975
Updating Change:=0.11 (0.80%)

(labl)
Beta:=0.8137
Low:=23.62
Open:=23.76
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=23.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,412,899
Updating Price:=23.66
Previous Close:=23.8
P/E Ratio:=17.0
Dividend Frequency:=
Price Data:=07/12/2011 04:47EDT
Market Cap:=317,349,000
Change:=-0.14
Volume:=19,986
Ask:=25.36
Time of Last Sale:=16:00:00
52 Week Low:=10.59
Exchange of Last Sale:=
52 Week low:=10.59
Last:=23.66
Symbol Type:=
52 Week High:=25.32
Percent Change:=(-0.59%)
52 Week high:=25.32
Ex-Dividend Date:=
High:=24.28
Updating Change:=-0.14 (-0.59%)

(lamr)
Beta:=2.6924
Low:=26.35
Open:=26.85
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=25.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=78,969,940
Updating Price:=26.5
Previous Close:=26.93
P/E Ratio:=-86.87097
Dividend Frequency:=
Price Data:=07/12/2011 05:15EDT
Market Cap:=2,092,703,000
Change:=-0.43
Volume:=936,154
Ask:=27.04
Time of Last Sale:=16:00:01
52 Week Low:=24.72
Exchange of Last Sale:=
52 Week low:=24.72
Last:=26.5
Symbol Type:=
52 Week High:=41.88
Percent Change:=(-1.60%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=27.169
Updating Change:=-0.43 (-1.60%)

(laws)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:09EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(layn)
Beta:=1.6212
Low:=30.02
Open:=30.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,927,865
Updating Price:=30.17
Previous Close:=30.62
P/E Ratio:=16.55135
Dividend Frequency:=
Price Data:=07/12/2011 04:52EDT
Market Cap:=601,224,000
Change:=-0.45
Volume:=93,355
Ask:=30.79
Time of Last Sale:=16:00:02
52 Week Low:=23.35
Exchange of Last Sale:=null
52 Week low:=23.35
Last:=30.17
Symbol Type:=
52 Week High:=38.00
Percent Change:=(-1.47%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=30.52
Updating Change:=-0.45 (-1.47%)

(laz)
Beta:=1.2594
Low:=33.67
Open:=34.78
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=33.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=124,248,450
Updating Price:=33.67
Previous Close:=34.95
P/E Ratio:=24.78723
Dividend Frequency:=
Price Data:=07/12/2011 04:52EDT
Market Cap:=4,183,445,000
Change:=-1.28
Volume:=2,255,728
Ask:=34.48
Time of Last Sale:=16:02:53
52 Week Low:=27.53
Exchange of Last Sale:=null
52 Week low:=27.53
Last:=33.67
Symbol Type:=
52 Week High:=46.54
Percent Change:=(-3.66%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=34.8987
Updating Change:=-1.28 (-3.66%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1812
Low:=10.85
Open:=10.91
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=25,514,816
Updating Price:=10.88
Previous Close:=10.9
P/E Ratio:=18.47458
Dividend Frequency:=
Price Data:=07/12/2011 05:31EDT
Market Cap:=277,601,000
Change:=-0.02
Volume:=44,836
Ask:=12.84
Time of Last Sale:=16:00:01
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=10.88
Symbol Type:=
52 Week High:=11.50
Percent Change:=(-0.18%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=11.03
Updating Change:=-0.02 (-0.18%)

(lci)
Beta:=0.5369
Low:=4.82
Open:=4.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.3
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=28,970,924
Updating Price:=4.87
Previous Close:=4.97
P/E Ratio:=29.23529
Dividend Frequency:=
Price Data:=07/12/2011 05:18EDT
Market Cap:=141,088,000
Change:=-0.10
Volume:=136,617
Ask:=4.98
Time of Last Sale:=16:00:47
52 Week Low:=3.66
Exchange of Last Sale:=null
52 Week low:=3.66
Last:=4.87
Symbol Type:=
52 Week High:=7.00
Percent Change:=(-2.01%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=4.98
Updating Change:=-0.10 (-2.01%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/12/2011 04:42EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=52.49
Open:=52.91
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=52.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=106,338,864
Updating Price:=52.62
Previous Close:=53.22
P/E Ratio:=10.88344
Dividend Frequency:=
Price Data:=07/12/2011 04:36EDT
Market Cap:=5,595,551,000
Change:=-0.60
Volume:=703,723
Ask:=53.01
Time of Last Sale:=16:03:01
52 Week Low:=33.34
Exchange of Last Sale:=
52 Week low:=33.34
Last:=52.62
Symbol Type:=
52 Week High:=57.03
Percent Change:=(-1.13%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=53.25
Updating Change:=-0.60 (-1.13%)

(leg)
Beta:=1.2034
Low:=23.62
Open:=23.8
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=23.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=144,165,916
Updating Price:=23.63
Previous Close:=23.84
P/E Ratio:=20.55172
Dividend Frequency:=
Price Data:=07/12/2011 05:14EDT
Market Cap:=3,406,641,000
Change:=-0.21
Volume:=1,240,021
Ask:=23.75
Time of Last Sale:=16:02:14
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=23.63
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-0.88%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=23.92
Updating Change:=-0.21 (-0.88%)

(lfus)
Beta:=1.7052
Low:=57.11
Open:=58.71
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=57.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=23,386,478
Updating Price:=57.13
Previous Close:=58.78
P/E Ratio:=15.50923
Dividend Frequency:=
Price Data:=07/12/2011 05:16EDT
Market Cap:=1,336,070,000
Change:=-1.65
Volume:=128,947
Ask:=59.7
Time of Last Sale:=16:00:18
52 Week Low:=31.47
Exchange of Last Sale:=
52 Week low:=31.47
Last:=57.13
Symbol Type:=
52 Week High:=66.38
Percent Change:=(-2.81%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=58.71
Updating Change:=-1.65 (-2.81%)

(life)
Beta:=0.7787
Low:=50.51
Open:=50.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=178,024,091
Updating Price:=50.6
Previous Close:=50.39
P/E Ratio:=25.06965
Dividend Frequency:=
Price Data:=07/12/2011 04:22EDT
Market Cap:=9,008,019,000
Change:=0.21
Volume:=1,653,178
Ask:=50.85
Time of Last Sale:=16:00:12
52 Week Low:=41.10
Exchange of Last Sale:=null
52 Week low:=41.10
Last:=50.6
Symbol Type:=
52 Week High:=57.25
Percent Change:=(0.42%)
52 Week high:=57.25
Ex-Dividend Date:=
High:=51.32
Updating Change:=0.21 (0.42%)

(linc)
Beta:=0.726
Low:=18.44
Open:=18.59
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=18.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=22,800,351
Updating Price:=18.53
Previous Close:=18.71
P/E Ratio:=6.92963
Dividend Frequency:=
Price Data:=07/12/2011 05:00EDT
Market Cap:=422,491,000
Change:=-0.18
Volume:=310,443
Ask:=19.0
Time of Last Sale:=16:00:16
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.53
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-0.96%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=18.9405
Updating Change:=-0.18 (-0.96%)

(linta)
Beta:=2.427
Low:=17.42
Open:=17.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=571,001,369
Updating Price:=17.525
Previous Close:=17.49
P/E Ratio:=17.49
Dividend Frequency:=
Price Data:=07/12/2011 04:22EDT
Market Cap:=10,006,799,000
Change:=0.04
Volume:=3,707,919
Ask:=17.56
Time of Last Sale:=16:00:18
52 Week Low:=10.10
Exchange of Last Sale:=null
52 Week low:=10.10
Last:=17.525
Symbol Type:=
52 Week High:=18.65
Percent Change:=(0.23%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=17.67
Updating Change:=0.04 (0.23%)

(llen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:12EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lll)
Beta:=0.8946
Low:=83.76
Open:=84.27
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=83.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=106,279,304
Updating Price:=84.17
Previous Close:=84.29
P/E Ratio:=10.2418
Dividend Frequency:=
Price Data:=07/12/2011 05:23EDT
Market Cap:=8,945,529,000
Change:=-0.12
Volume:=729,673
Ask:=84.44
Time of Last Sale:=16:01:32
52 Week Low:=66.11
Exchange of Last Sale:=null
52 Week low:=66.11
Last:=84.17
Symbol Type:=
52 Week High:=88.55
Percent Change:=(-0.14%)
52 Week high:=88.55
Ex-Dividend Date:=
High:=84.96
Updating Change:=-0.12 (-0.14%)

(lltc)
Beta:=1.0136
Low:=31.12
Open:=32.23
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=31.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=238,178,512
Updating Price:=31.18
Previous Close:=32.61
P/E Ratio:=13.8178
Dividend Frequency:=
Price Data:=07/12/2011 04:22EDT
Market Cap:=7,426,406,000
Change:=-1.43
Volume:=4,161,173
Ask:=31.18
Time of Last Sale:=16:00:10
52 Week Low:=28.45
Exchange of Last Sale:=null
52 Week low:=28.45
Last:=31.18
Symbol Type:=
52 Week High:=36.14
Percent Change:=(-4.39%)
52 Week high:=36.14
Ex-Dividend Date:=
High:=32.25
Updating Change:=-1.43 (-4.39%)

(lm)
Beta:=1.911
Low:=31.59
Open:=31.68
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=31.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=147,200,188
Updating Price:=31.98
Previous Close:=31.66
P/E Ratio:=19.42331
Dividend Frequency:=
Price Data:=07/12/2011 05:07EDT
Market Cap:=4,707,462,000
Change:=0.32
Volume:=1,802,648
Ask:=32.17
Time of Last Sale:=16:02:16
52 Week Low:=24.94
Exchange of Last Sale:=null
52 Week low:=24.94
Last:=31.98
Symbol Type:=
52 Week High:=37.82
Percent Change:=(1.01%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=32.43
Updating Change:=0.32 (1.01%)

(lng)
Beta:=-0.1972
Low:=8.59
Open:=8.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.78
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=80,885,782
Updating Price:=9.01
Previous Close:=8.98
P/E Ratio:=-6.75188
Dividend Frequency:=
Price Data:=07/12/2011 04:33EDT
Market Cap:=728,781,000
Change:=0.03
Volume:=2,467,095
Ask:=8.99
Time of Last Sale:=16:00:08
52 Week Low:=2.30
Exchange of Last Sale:=null
52 Week low:=2.30
Last:=9.01
Symbol Type:=
52 Week High:=12.81
Percent Change:=(0.33%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=9.33
Updating Change:=0.03 (0.33%)

(logm)
Beta:=
Low:=37.0
Open:=37.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=24,224,440
Updating Price:=37.66
Previous Close:=37.93
P/E Ratio:=-14.70155
Dividend Frequency:=
Price Data:=07/12/2011 05:29EDT
Market Cap:=912,292,000
Change:=-0.27
Volume:=162,203
Ask:=38.5
Time of Last Sale:=16:00:00
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=37.66
Symbol Type:=
52 Week High:=49.50
Percent Change:=(-0.71%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=38.48
Updating Change:=-0.27 (-0.71%)

(loop)
Beta:=1.2212
Low:=18.26
Open:=18.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=33,099,302
Updating Price:=18.33
Previous Close:=18.27
P/E Ratio:=52.2
Dividend Frequency:=
Price Data:=07/12/2011 05:19EDT
Market Cap:=606,710,000
Change:=0.06
Volume:=207,300
Ask:=18.38
Time of Last Sale:=16:00:01
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.33
Symbol Type:=
52 Week High:=18.95
Percent Change:=(0.33%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.35
Updating Change:=0.06 (0.33%)

(lpnt)
Beta:=1.1488
Low:=38.49
Open:=38.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,572,046
Updating Price:=38.86
Previous Close:=38.92
P/E Ratio:=12.97333
Dividend Frequency:=
Price Data:=07/12/2011 05:06EDT
Market Cap:=2,042,950,000
Change:=-0.06
Volume:=478,439
Ask:=39.68
Time of Last Sale:=16:00:15
52 Week Low:=29.33
Exchange of Last Sale:=
52 Week low:=29.33
Last:=38.86
Symbol Type:=
52 Week High:=43.45
Percent Change:=(-0.15%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=39.33
Updating Change:=-0.06 (-0.15%)

(lpx)
Beta:=2.6831
Low:=8.16
Open:=8.2
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=30x6
P/E:=0.00
Shares Outstanding:=132,632,136
Updating Price:=8.24
Previous Close:=8.27
P/E Ratio:=-33.08
Dividend Frequency:=
Price Data:=07/12/2011 05:31EDT
Market Cap:=1,092,889,000
Change:=-0.03
Volume:=2,267,349
Ask:=8.38
Time of Last Sale:=16:01:10
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=8.24
Symbol Type:=
52 Week High:=11.63
Percent Change:=(-0.36%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=8.315
Updating Change:=-0.03 (-0.36%)

(lrcx)
Beta:=1.3899
Low:=41.9
Open:=44.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=131,064,691
Updating Price:=42.61
Previous Close:=44.86
P/E Ratio:=7.62925
Dividend Frequency:=
Price Data:=07/12/2011 04:22EDT
Market Cap:=5,584,667,000
Change:=-2.25
Volume:=5,868,270
Ask:=42.62
Time of Last Sale:=16:00:10
52 Week Low:=35.39
Exchange of Last Sale:=null
52 Week low:=35.39
Last:=42.61
Symbol Type:=
52 Week High:=59.10
Percent Change:=(-5.02%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=44.4
Updating Change:=-2.25 (-5.02%)

(lse)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lsi)
Beta:=1.544
Low:=6.8
Open:=7.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=628,705,505
Updating Price:=6.83
Previous Close:=7.09
P/E Ratio:=101.28571
Dividend Frequency:=
Price Data:=07/12/2011 04:38EDT
Market Cap:=4,294,059,000
Change:=-0.26
Volume:=7,021,667
Ask:=6.83
Time of Last Sale:=16:00:32
52 Week Low:=3.89
Exchange of Last Sale:=null
52 Week low:=3.89
Last:=6.83
Symbol Type:=
52 Week High:=7.74
Percent Change:=(-3.67%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=7.04
Updating Change:=-0.26 (-3.67%)

(lstr)
Beta:=0.8046
Low:=46.67
Open:=46.93
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=46.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,333,038
Updating Price:=46.71
Previous Close:=47.15
P/E Ratio:=25.34946
Dividend Frequency:=
Price Data:=07/12/2011 05:34EDT
Market Cap:=2,257,636,000
Change:=-0.44
Volume:=260,006
Ask:=47.0
Time of Last Sale:=16:00:06
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=46.71
Symbol Type:=
52 Week High:=49.18
Percent Change:=(-0.93%)
52 Week high:=49.18
Ex-Dividend Date:=
High:=47.4175
Updating Change:=-0.44 (-0.93%)

(lstza)
Beta:=
Low:=72.82
Open:=73.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=70.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,118,954
Updating Price:=73.26
Previous Close:=73.12
P/E Ratio:=19.04167
Dividend Frequency:=
Price Data:=07/12/2011 05:14EDT
Market Cap:=3,598,455,000
Change:=0.14
Volume:=146,304
Ask:=75.73
Time of Last Sale:=16:00:01
52 Week Low:=51.47
Exchange of Last Sale:=null
52 Week low:=51.47
Last:=73.26
Symbol Type:=
52 Week High:=81.36
Percent Change:=(0.19%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=73.87
Updating Change:=0.14 (0.19%)

(ltm)
Beta:=2.2796
Low:=38.41
Open:=38.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,991,954
Updating Price:=38.48
Previous Close:=39.14
P/E Ratio:=18.90821
Dividend Frequency:=
Price Data:=07/12/2011 04:38EDT
Market Cap:=1,654,330,000
Change:=-0.66
Volume:=337,754
Ask:=39.27
Time of Last Sale:=16:02:56
52 Week Low:=32.77
Exchange of Last Sale:=
52 Week low:=32.77
Last:=38.48
Symbol Type:=
52 Week High:=44.25
Percent Change:=(-1.69%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=39.56
Updating Change:=-0.66 (-1.69%)

(ltre)
Beta:=1.1442
Low:=9.3
Open:=9.3
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=9.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,350,761
Updating Price:=9.46
Previous Close:=9.37
P/E Ratio:=30.22581
Dividend Frequency:=
Price Data:=07/12/2011 05:06EDT
Market Cap:=126,298,000
Change:=0.09
Volume:=9,454
Ask:=9.67
Time of Last Sale:=15:38:05
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=9.46
Symbol Type:=
52 Week High:=13.40
Percent Change:=(0.96%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=9.5
Updating Change:=0.09 (0.96%)

(lvs)
Beta:=3.892
Low:=43.28
Open:=43.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x52
P/E:=0.00
Shares Outstanding:=738,899,493
Updating Price:=43.35
Previous Close:=43.94
P/E Ratio:=52.93976
Dividend Frequency:=
Price Data:=07/12/2011 05:37EDT
Market Cap:=32,031,293,000
Change:=-0.59
Volume:=16,038,362
Ask:=43.39
Time of Last Sale:=16:02:27
52 Week Low:=22.62
Exchange of Last Sale:=null
52 Week low:=22.62
Last:=43.35
Symbol Type:=
52 Week High:=55.47
Percent Change:=(-1.34%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=44.49
Updating Change:=-0.59 (-1.34%)

(lway)
Beta:=0.7657
Low:=11.26
Open:=11.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=16,254,884
Updating Price:=11.67
Previous Close:=11.54
P/E Ratio:=50.17391
Dividend Frequency:=
Price Data:=07/12/2011 04:40EDT
Market Cap:=189,695,000
Change:=0.13
Volume:=26,656
Ask:=12.27
Time of Last Sale:=15:59:59
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=11.67
Symbol Type:=
52 Week High:=11.58
Percent Change:=(1.13%)
52 Week high:=11.58
Ex-Dividend Date:=
High:=11.9
Updating Change:=0.13 (1.13%)

(lxp)
Beta:=1.8862
Low:=9.05
Open:=9.11
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=8.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=147,568,901
Updating Price:=9.1
Previous Close:=9.13
P/E Ratio:=-43.47619
Dividend Frequency:=
Price Data:=07/12/2011 04:29EDT
Market Cap:=1,342,877,000
Change:=-0.03
Volume:=1,329,971
Ask:=9.49
Time of Last Sale:=16:03:32
52 Week Low:=5.69
Exchange of Last Sale:=
52 Week low:=5.69
Last:=9.1
Symbol Type:=
52 Week High:=10.14
Percent Change:=(-0.33%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=9.2809
Updating Change:=-0.03 (-0.33%)

(lxrx)
Beta:=1.2983
Low:=1.6
Open:=1.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=329,620,476
Updating Price:=1.68
Previous Close:=1.64
P/E Ratio:=-5.46667
Dividend Frequency:=
Price Data:=07/12/2011 05:26EDT
Market Cap:=553,762,000
Change:=0.04
Volume:=711,901
Ask:=1.71
Time of Last Sale:=16:00:09
52 Week Low:=1.22
Exchange of Last Sale:=
52 Week low:=1.22
Last:=1.68
Symbol Type:=
52 Week High:=2.30
Percent Change:=(2.44%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.71
Updating Change:=0.04 (2.44%)

(lxu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:10EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ma)
Beta:=1.094
Low:=303.73
Open:=308.17
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=302.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=122,074,496
Updating Price:=303.91
Previous Close:=307.46
P/E Ratio:=20.66263
Dividend Frequency:=
Price Data:=07/12/2011 05:04EDT
Market Cap:=37,099,660,000
Change:=-3.55
Volume:=1,383,794
Ask:=305.5
Time of Last Sale:=16:00:46
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=303.91
Symbol Type:=
52 Week High:=322.28
Percent Change:=(-1.15%)
52 Week high:=322.28
Ex-Dividend Date:=
High:=309.5
Updating Change:=-3.55 (-1.15%)

(mako)
Beta:=0.2022
Low:=30.5
Open:=30.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=40,906,232
Updating Price:=31.05
Previous Close:=31.01
P/E Ratio:=-29.25472
Dividend Frequency:=
Price Data:=07/12/2011 05:15EDT
Market Cap:=1,270,139,000
Change:=0.04
Volume:=572,278
Ask:=31.05
Time of Last Sale:=16:00:11
52 Week Low:=9.28
Exchange of Last Sale:=null
52 Week low:=9.28
Last:=31.05
Symbol Type:=
52 Week High:=35.90
Percent Change:=(0.13%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=31.68
Updating Change:=0.04 (0.13%)

(mapp)
Beta:=3.1479
Low:=15.71
Open:=15.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=30,450,361
Updating Price:=15.81
Previous Close:=15.9
P/E Ratio:=-17.47253
Dividend Frequency:=
Price Data:=07/12/2011 05:04EDT
Market Cap:=481,420,000
Change:=-0.09
Volume:=49,952
Ask:=16.76
Time of Last Sale:=16:00:01
52 Week Low:=10.61
Exchange of Last Sale:=null
52 Week low:=10.61
Last:=15.81
Symbol Type:=
52 Week High:=17.35
Percent Change:=(-0.57%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=16.1
Updating Change:=-0.09 (-0.57%)

(mas)
Beta:=2.0522
Low:=11.57
Open:=11.73
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=361,801,292
Updating Price:=11.61
Previous Close:=11.73
P/E Ratio:=-3.7717
Dividend Frequency:=
Price Data:=07/12/2011 05:22EDT
Market Cap:=4,200,513,000
Change:=-0.12
Volume:=7,521,018
Ask:=11.65
Time of Last Sale:=16:01:10
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=11.61
Symbol Type:=
52 Week High:=15.03
Percent Change:=(-1.02%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=11.79
Updating Change:=-0.12 (-1.02%)

(mat)
Beta:=0.985
Low:=26.98
Open:=27.28
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=345,676,778
Updating Price:=27.28
Previous Close:=27.13
P/E Ratio:=14.74457
Dividend Frequency:=
Price Data:=07/12/2011 04:22EDT
Market Cap:=9,430,063,000
Change:=0.15
Volume:=4,829,251
Ask:=27.42
Time of Last Sale:=16:00:14
52 Week Low:=20.57
Exchange of Last Sale:=null
52 Week low:=20.57
Last:=27.28
Symbol Type:=
52 Week High:=28.17
Percent Change:=(0.55%)
52 Week high:=28.17
Ex-Dividend Date:=
High:=27.4
Updating Change:=0.15 (0.55%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/12/2011 05:42EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=6.7501
Open:=6.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,804,901
Updating Price:=7.1005
Previous Close:=6.82
P/E Ratio:=-4.73611
Dividend Frequency:=
Price Data:=07/12/2011 04:48EDT
Market Cap:=225,831,000
Change:=0.28
Volume:=119,985
Ask:=7.19
Time of Last Sale:=16:00:03
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=7.1005
Symbol Type:=
52 Week High:=18.44
Percent Change:=(4.11%)
52 Week high:=18.44
Ex-Dividend Date:=
High:=7.16
Updating Change:=0.28 (4.11%)

(mbvt)
Beta:=0.2599
Low:=25.96
Open:=26.19
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=25.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=6,161,658
Updating Price:=26.3
Previous Close:=26.15
P/E Ratio:=10.94142
Dividend Frequency:=
Price Data:=07/12/2011 04:48EDT
Market Cap:=162,052,000
Change:=0.15
Volume:=10,171
Ask:=27.6
Time of Last Sale:=16:00:00
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=26.3
Symbol Type:=
52 Week High:=29.31
Percent Change:=(0.57%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=26.62
Updating Change:=0.15 (0.57%)

(mcd)
Beta:=0.4801
Low:=84.97
Open:=85.2
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=84.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,041,971,938
Updating Price:=84.99
Previous Close:=85.35
P/E Ratio:=18.0444
Dividend Frequency:=
Price Data:=07/12/2011 04:16EDT
Market Cap:=88,557,195,000
Change:=-0.36
Volume:=5,486,930
Ask:=85.19
Time of Last Sale:=16:00:14
52 Week Low:=68.59
Exchange of Last Sale:=null
52 Week low:=68.59
Last:=84.99
Symbol Type:=
52 Week High:=86.29
Percent Change:=(-0.42%)
52 Week high:=86.29
Ex-Dividend Date:=
High:=86.05
Updating Change:=-0.36 (-0.42%)

(mchp)
Beta:=1.0663
Low:=32.17
Open:=33.62
F P/E:=
Dividend Amount:=0.346
Avg. Volume:=0
Bid:=32.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x14
P/E:=0.00
Shares Outstanding:=216,798,980
Updating Price:=32.93
Previous Close:=37.48
P/E Ratio:=17.03636
Dividend Frequency:=
Price Data:=07/12/2011 04:22EDT
Market Cap:=7,139,190,000
Change:=-4.55
Volume:=16,499,824
Ask:=32.69
Time of Last Sale:=16:00:17
52 Week Low:=27.46
Exchange of Last Sale:=null
52 Week low:=27.46
Last:=32.93
Symbol Type:=
52 Week High:=41.50
Percent Change:=(-12.14%)
52 Week high:=41.50
Ex-Dividend Date:=
High:=33.82
Updating Change:=-4.55 (-12.14%)

(mcri)
Beta:=1.7224
Low:=10.0
Open:=10.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=15,853,216
Updating Price:=10.2
Previous Close:=10.02
P/E Ratio:=22.26667
Dividend Frequency:=
Price Data:=07/12/2011 05:00EDT
Market Cap:=161,703,000
Change:=0.18
Volume:=24,053
Ask:=10.27
Time of Last Sale:=16:00:00
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.2
Symbol Type:=
52 Week High:=13.51
Percent Change:=(1.80%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=10.33
Updating Change:=0.18 (1.80%)

(mcrl)
Beta:=0.8577
Low:=10.07
Open:=10.35
F P/E:=
Dividend Amount:=0.035
Avg. Volume:=0
Bid:=10.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=64,630,099
Updating Price:=10.1
Previous Close:=10.5
P/E Ratio:=13.29114
Dividend Frequency:=
Price Data:=07/12/2011 04:52EDT
Market Cap:=652,764,000
Change:=-0.40
Volume:=335,182
Ask:=10.47
Time of Last Sale:=16:00:10
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=10.1
Symbol Type:=
52 Week High:=14.98
Percent Change:=(-3.81%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=10.45
Updating Change:=-0.40 (-3.81%)

(mcy)
Beta:=0.8479
Low:=39.08
Open:=39.08
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=39.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,720,407
Updating Price:=39.32
Previous Close:=39.25
P/E Ratio:=14.43015
Dividend Frequency:=
Price Data:=07/12/2011 04:44EDT
Market Cap:=2,151,606,000
Change:=0.07
Volume:=266,398
Ask:=39.55
Time of Last Sale:=16:00:55
52 Week Low:=37.29
Exchange of Last Sale:=
52 Week low:=37.29
Last:=39.32
Symbol Type:=
52 Week High:=45.08
Percent Change:=(0.18%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=39.5
Updating Change:=0.07 (0.18%)

(mdr)
Beta:=1.7504
Low:=19.71
Open:=20.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=238,940,840
Updating Price:=19.76
Previous Close:=20.13
P/E Ratio:=18.81308
Dividend Frequency:=
Price Data:=07/12/2011 05:35EDT
Market Cap:=4,721,471,000
Change:=-0.37
Volume:=2,714,537
Ask:=20.28
Time of Last Sale:=16:01:09
52 Week Low:=12.10
Exchange of Last Sale:=null
52 Week low:=12.10
Last:=19.76
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-1.84%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=20.28
Updating Change:=-0.37 (-1.84%)

(mdso)
Beta:=
Low:=23.55
Open:=23.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,296,460
Updating Price:=23.9
Previous Close:=23.93
P/E Ratio:=23.93
Dividend Frequency:=
Price Data:=07/12/2011 05:01EDT
Market Cap:=580,685,000
Change:=-0.03
Volume:=133,490
Ask:=24.41
Time of Last Sale:=16:00:00
52 Week Low:=14.75
Exchange of Last Sale:=null
52 Week low:=14.75
Last:=23.9
Symbol Type:=
52 Week High:=27.39
Percent Change:=(-0.13%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=24.25
Updating Change:=-0.03 (-0.13%)

(mdth)
Beta:=1.5155
Low:=13.4
Open:=13.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=20,372,170
Updating Price:=13.5
Previous Close:=13.53
P/E Ratio:=-5.80687
Dividend Frequency:=
Price Data:=07/12/2011 05:05EDT
Market Cap:=275,024,000
Change:=-0.03
Volume:=33,568
Ask:=15.95
Time of Last Sale:=16:00:20
52 Week Low:=7.00
Exchange of Last Sale:=
52 Week low:=7.00
Last:=13.5
Symbol Type:=
52 Week High:=14.96
Percent Change:=(-0.22%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.7
Updating Change:=-0.03 (-0.22%)

(mdvn)
Beta:=1.3047
Low:=21.45
Open:=21.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=35,322,864
Updating Price:=21.51
Previous Close:=21.77
P/E Ratio:=-30.23611
Dividend Frequency:=
Price Data:=07/12/2011 04:55EDT
Market Cap:=759,795,000
Change:=-0.26
Volume:=169,571
Ask:=22.14
Time of Last Sale:=16:00:16
52 Week Low:=8.86
Exchange of Last Sale:=
52 Week low:=8.86
Last:=21.51
Symbol Type:=
52 Week High:=25.50
Percent Change:=(-1.19%)
52 Week high:=25.50
Ex-Dividend Date:=
High:=22.0
Updating Change:=-0.26 (-1.19%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:21EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4243
Low:=12.28
Open:=12.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=113,237,776
Updating Price:=12.32
Previous Close:=12.56
P/E Ratio:=26.7234
Dividend Frequency:=
Price Data:=07/12/2011 04:56EDT
Market Cap:=1,395,089,000
Change:=-0.24
Volume:=1,317,438
Ask:=12.32
Time of Last Sale:=16:00:15
52 Week Low:=8.68
Exchange of Last Sale:=
52 Week low:=8.68
Last:=12.32
Symbol Type:=
52 Week High:=16.56
Percent Change:=(-1.91%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=12.64
Updating Change:=-0.24 (-1.91%)

(meru)
Beta:=
Low:=11.38
Open:=11.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,103,102
Updating Price:=11.38
Previous Close:=11.22
P/E Ratio:=0.15818
Dividend Frequency:=
Price Data:=07/12/2011 05:14EDT
Market Cap:=194,633,000
Change:=0.16
Volume:=185,328
Ask:=11.86
Time of Last Sale:=16:00:00
52 Week Low:=10.44
Exchange of Last Sale:=
52 Week low:=10.44
Last:=11.38
Symbol Type:=
52 Week High:=27.33
Percent Change:=(1.43%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=11.93
Updating Change:=0.16 (1.43%)

(mgln)
Beta:=0.5271
Low:=54.62
Open:=54.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,008,929
Updating Price:=54.83
Previous Close:=54.7
P/E Ratio:=22.32653
Dividend Frequency:=
Price Data:=07/12/2011 04:34EDT
Market Cap:=1,755,050,000
Change:=0.13
Volume:=106,184
Ask:=54.9
Time of Last Sale:=16:00:11
52 Week Low:=34.59
Exchange of Last Sale:=
52 Week low:=34.59
Last:=54.83
Symbol Type:=
52 Week High:=55.87
Percent Change:=(0.24%)
52 Week high:=55.87
Ex-Dividend Date:=
High:=55.41
Updating Change:=0.13 (0.24%)

(mgm)
Beta:=3.8284
Low:=13.99
Open:=14.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=42x20
P/E:=0.00
Shares Outstanding:=474,427,978
Updating Price:=14.49
Previous Close:=14.07
P/E Ratio:=-4.46667
Dividend Frequency:=
Price Data:=07/12/2011 04:46EDT
Market Cap:=6,874,461,000
Change:=0.42
Volume:=33,223,696
Ask:=14.51
Time of Last Sale:=16:00:24
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=14.49
Symbol Type:=
52 Week High:=16.94
Percent Change:=(2.99%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=14.78
Updating Change:=0.42 (2.99%)

(mgpi)
Beta:=2.8909
Low:=8.38
Open:=8.49
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=18,069,093
Updating Price:=8.38
Previous Close:=8.5
P/E Ratio:=13.49206
Dividend Frequency:=
Price Data:=07/12/2011 05:11EDT
Market Cap:=151,419,000
Change:=-0.12
Volume:=19,439
Ask:=8.62
Time of Last Sale:=16:00:00
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=8.38
Symbol Type:=
52 Week High:=11.92
Percent Change:=(-1.41%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=8.58
Updating Change:=-0.12 (-1.41%)

(mgrc)
Beta:=1.2665
Low:=28.28
Open:=28.28
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,275,331
Updating Price:=28.4
Previous Close:=28.37
P/E Ratio:=17.62112
Dividend Frequency:=
Price Data:=07/12/2011 05:06EDT
Market Cap:=689,419,000
Change:=0.03
Volume:=29,821
Ask:=29.58
Time of Last Sale:=16:00:00
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=28.4
Symbol Type:=
52 Week High:=29.21
Percent Change:=(0.11%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=28.77
Updating Change:=0.03 (0.11%)

(mho)
Beta:=1.9995
Low:=12.18
Open:=12.18
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=11.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=18,219,197
Updating Price:=12.58
Previous Close:=12.25
P/E Ratio:=-6.48148
Dividend Frequency:=
Price Data:=07/12/2011 05:36EDT
Market Cap:=229,198,000
Change:=0.33
Volume:=57,392
Ask:=13.04
Time of Last Sale:=16:03:50
52 Week Low:=8.95
Exchange of Last Sale:=
52 Week low:=8.95
Last:=12.58
Symbol Type:=
52 Week High:=17.50
Percent Change:=(2.69%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=12.73
Updating Change:=0.33 (2.69%)

(mhr)
Beta:=1.1567
Low:=6.55
Open:=6.6
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=75x10
P/E:=0.00
Shares Outstanding:=125,991,252
Updating Price:=6.55
Previous Close:=6.63
P/E Ratio:=-15.78571
Dividend Frequency:=
Price Data:=07/12/2011 04:35EDT
Market Cap:=825,243,000
Change:=-0.08
Volume:=1,454,611
Ask:=6.75
Time of Last Sale:=16:00:28
52 Week Low:=3.75
Exchange of Last Sale:=null
52 Week low:=3.75
Last:=6.55
Symbol Type:=
52 Week High:=8.66
Percent Change:=(-1.21%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=6.728
Updating Change:=-0.08 (-1.21%)

(mhs)
Beta:=0.5545
Low:=54.53
Open:=54.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=401,776,007
Updating Price:=54.6
Previous Close:=54.87
P/E Ratio:=16.67781
Dividend Frequency:=
Price Data:=07/12/2011 05:06EDT
Market Cap:=21,936,970,000
Change:=-0.27
Volume:=2,555,731
Ask:=54.85
Time of Last Sale:=16:02:46
52 Week Low:=43.45
Exchange of Last Sale:=null
52 Week low:=43.45
Last:=54.6
Symbol Type:=
52 Week High:=65.39
Percent Change:=(-0.49%)
52 Week high:=65.39
Ex-Dividend Date:=
High:=55.28
Updating Change:=-0.27 (-0.49%)

(midd)
Beta:=1.6146
Low:=92.81
Open:=93.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=90.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=18,783,972
Updating Price:=93.76
Previous Close:=93.98
P/E Ratio:=22.37619
Dividend Frequency:=
Price Data:=07/12/2011 04:43EDT
Market Cap:=1,761,185,000
Change:=-0.22
Volume:=46,923
Ask:=97.55
Time of Last Sale:=16:00:17
52 Week Low:=52.60
Exchange of Last Sale:=
52 Week low:=52.60
Last:=93.76
Symbol Type:=
52 Week High:=97.74
Percent Change:=(-0.23%)
52 Week high:=97.74
Ex-Dividend Date:=
High:=94.7
Updating Change:=-0.22 (-0.23%)

(mig)
Beta:=0.8245
Low:=9.96
Open:=9.99
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,435,150
Updating Price:=9.98
Previous Close:=10.01
P/E Ratio:=9.26852
Dividend Frequency:=
Price Data:=07/12/2011 05:14EDT
Market Cap:=533,283,000
Change:=-0.03
Volume:=171,111
Ask:=10.24
Time of Last Sale:=16:04:04
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.98
Symbol Type:=
52 Week High:=10.64
Percent Change:=(-0.30%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=10.12
Updating Change:=-0.03 (-0.30%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=68.18
Open:=68.4
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=68.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=203,243,741
Updating Price:=68.78
Previous Close:=68.41
P/E Ratio:=29.74348
Dividend Frequency:=
Price Data:=07/12/2011 05:12EDT
Market Cap:=13,979,105,000
Change:=0.37
Volume:=1,199,732
Ask:=69.06
Time of Last Sale:=16:03:11
52 Week Low:=50.51
Exchange of Last Sale:=
52 Week low:=50.51
Last:=68.78
Symbol Type:=
52 Week High:=69.99
Percent Change:=(0.54%)
52 Week high:=69.99
Ex-Dividend Date:=
High:=69.18
Updating Change:=0.37 (0.54%)

(mksi)
Beta:=1.2216
Low:=25.1
Open:=26.0
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=25.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=53,941,918
Updating Price:=25.23
Previous Close:=26.04
P/E Ratio:=9.40072
Dividend Frequency:=
Price Data:=07/12/2011 04:27EDT
Market Cap:=1,360,955,000
Change:=-0.81
Volume:=463,473
Ask:=25.28
Time of Last Sale:=16:00:01
52 Week Low:=16.50
Exchange of Last Sale:=null
52 Week low:=16.50
Last:=25.23
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-3.11%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=26.0
Updating Change:=-0.81 (-3.11%)

(mlhr)
Beta:=1.0503
Low:=27.41
Open:=27.5
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=27.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=58,345,275
Updating Price:=27.43
Previous Close:=27.57
P/E Ratio:=25.29358
Dividend Frequency:=
Price Data:=07/12/2011 05:39EDT
Market Cap:=1,600,411,000
Change:=-0.14
Volume:=217,036
Ask:=28.1
Time of Last Sale:=16:00:21
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=27.43
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-0.51%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=27.88
Updating Change:=-0.14 (-0.51%)

(mlnk)
Beta:=2.0349
Low:=4.42
Open:=4.51
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=3.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x57
P/E:=0.00
Shares Outstanding:=44,010,733
Updating Price:=4.5
Previous Close:=4.52
P/E Ratio:=-3.03356
Dividend Frequency:=
Price Data:=07/12/2011 04:34EDT
Market Cap:=198,048,000
Change:=-0.02
Volume:=127,282
Ask:=5.0
Time of Last Sale:=15:59:59
52 Week Low:=4.20
Exchange of Last Sale:=null
52 Week low:=4.20
Last:=4.5
Symbol Type:=
52 Week High:=7.44
Percent Change:=(-0.44%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.56
Updating Change:=-0.02 (-0.44%)

(mlr)
Beta:=0.7176
Low:=17.75
Open:=17.88
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=17.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,934,081
Updating Price:=17.84
Previous Close:=18.0
P/E Ratio:=12.85714
Dividend Frequency:=
Price Data:=07/12/2011 05:03EDT
Market Cap:=212,904,000
Change:=-0.16
Volume:=45,622
Ask:=18.24
Time of Last Sale:=16:04:02
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=17.84
Symbol Type:=
52 Week High:=18.91
Percent Change:=(-0.89%)
52 Week high:=18.91
Ex-Dividend Date:=
High:=18.05
Updating Change:=-0.16 (-0.89%)

(mmm)
Beta:=0.8163
Low:=95.8
Open:=97.11
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=95.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=715,616,500
Updating Price:=95.88
Previous Close:=96.56
P/E Ratio:=16.56261
Dividend Frequency:=
Price Data:=07/12/2011 04:15EDT
Market Cap:=68,613,310,000
Change:=-0.68
Volume:=4,553,402
Ask:=96.2
Time of Last Sale:=16:01:04
52 Week Low:=78.40
Exchange of Last Sale:=null
52 Week low:=78.40
Last:=95.88
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-0.70%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=97.22
Updating Change:=-0.68 (-0.70%)

(mms)
Beta:=0.7057
Low:=41.2
Open:=41.37
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=40.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,905,474
Updating Price:=41.34
Previous Close:=41.58
P/E Ratio:=20.28293
Dividend Frequency:=
Price Data:=07/12/2011 04:33EDT
Market Cap:=1,442,992,000
Change:=-0.24
Volume:=87,904
Ask:=42.18
Time of Last Sale:=16:01:42
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=41.34
Symbol Type:=
52 Week High:=83.20
Percent Change:=(-0.58%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=41.76
Updating Change:=-0.24 (-0.58%)

(mnro)
Beta:=0.4391
Low:=36.14
Open:=36.58
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=35.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,663,731
Updating Price:=36.61
Previous Close:=36.78
P/E Ratio:=25.54167
Dividend Frequency:=
Price Data:=07/12/2011 05:25EDT
Market Cap:=1,122,599,000
Change:=-0.17
Volume:=265,431
Ask:=37.38
Time of Last Sale:=16:00:10
52 Week Low:=24.53
Exchange of Last Sale:=
52 Week low:=24.53
Last:=36.61
Symbol Type:=
52 Week High:=38.48
Percent Change:=(-0.46%)
52 Week high:=38.48
Ex-Dividend Date:=
High:=36.96
Updating Change:=-0.17 (-0.46%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:19EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=3.31
Open:=3.36
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=3.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x29
P/E:=0.00
Shares Outstanding:=47,771,960
Updating Price:=3.47
Previous Close:=3.38
P/E Ratio:=-0.77169
Dividend Frequency:=
Price Data:=07/12/2011 05:10EDT
Market Cap:=165,769,000
Change:=0.09
Volume:=507,321
Ask:=3.97
Time of Last Sale:=16:01:27
52 Week Low:=1.98
Exchange of Last Sale:=
52 Week low:=1.98
Last:=3.47
Symbol Type:=
52 Week High:=4.28
Percent Change:=(2.66%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.53
Updating Change:=0.09 (2.66%)

(mpr)
Beta:=0.9649
Low:=10.89
Open:=11.02
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=10.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,875,193
Updating Price:=10.9
Previous Close:=11.06
P/E Ratio:=26.33333
Dividend Frequency:=
Price Data:=07/12/2011 04:51EDT
Market Cap:=162,140,000
Change:=-0.16
Volume:=25,250
Ask:=11.78
Time of Last Sale:=16:00:36
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=10.9
Symbol Type:=
52 Week High:=12.50
Percent Change:=(-1.45%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=11.19
Updating Change:=-0.16 (-1.45%)

(mpx)
Beta:=1.0636
Low:=6.04
Open:=6.09
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=5.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=37,100,897
Updating Price:=6.13
Previous Close:=6.08
P/E Ratio:=46.76923
Dividend Frequency:=
Price Data:=07/12/2011 05:33EDT
Market Cap:=227,429,000
Change:=0.05
Volume:=13,865
Ask:=6.72
Time of Last Sale:=16:00:52
52 Week Low:=5.04
Exchange of Last Sale:=
52 Week low:=5.04
Last:=6.13
Symbol Type:=
52 Week High:=8.04
Percent Change:=(0.82%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=6.22
Updating Change:=0.05 (0.82%)

(mrcy)
Beta:=1.6763
Low:=18.23
Open:=18.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,623,535
Updating Price:=18.33
Previous Close:=18.6
P/E Ratio:=13.77778
Dividend Frequency:=
Price Data:=07/12/2011 05:01EDT
Market Cap:=561,329,000
Change:=-0.27
Volume:=124,331
Ask:=18.83
Time of Last Sale:=15:59:59
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=18.33
Symbol Type:=
52 Week High:=21.92
Percent Change:=(-1.45%)
52 Week high:=21.92
Ex-Dividend Date:=
High:=18.72
Updating Change:=-0.27 (-1.45%)

(mrh)
Beta:=0.7727
Low:=17.85
Open:=17.85
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=61,880,754
Updating Price:=18.03
Previous Close:=17.89
P/E Ratio:=15.2906
Dividend Frequency:=
Price Data:=07/12/2011 04:31EDT
Market Cap:=1,115,710,000
Change:=0.14
Volume:=319,005
Ask:=18.49
Time of Last Sale:=16:03:12
52 Week Low:=14.72
Exchange of Last Sale:=null
52 Week low:=14.72
Last:=18.03
Symbol Type:=
52 Week High:=21.03
Percent Change:=(0.78%)
52 Week high:=21.03
Ex-Dividend Date:=
High:=18.21
Updating Change:=0.14 (0.78%)

(mrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mrvl)
Beta:=1.2941
Low:=14.51
Open:=14.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=613,464,146
Updating Price:=14.81
Previous Close:=14.86
P/E Ratio:=11.79365
Dividend Frequency:=
Price Data:=07/12/2011 04:22EDT
Market Cap:=9,085,404,000
Change:=-0.05
Volume:=9,015,633
Ask:=14.84
Time of Last Sale:=16:00:10
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=14.81
Symbol Type:=
52 Week High:=22.01
Percent Change:=(-0.34%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=14.88
Updating Change:=-0.05 (-0.34%)

(msft)
Beta:=1.0411
Low:=26.34
Open:=26.55
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=26.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=17x8
P/E:=0.00
Shares Outstanding:=8,461,363,225
Updating Price:=26.54
Previous Close:=26.63
P/E Ratio:=10.56746
Dividend Frequency:=
Price Data:=07/12/2011 04:22EDT
Market Cap:=224,564,580,000
Change:=-0.09
Volume:=47,242,968
Ask:=26.6
Time of Last Sale:=16:00:21
52 Week Low:=23.32
Exchange of Last Sale:=null
52 Week low:=23.32
Last:=26.54
Symbol Type:=
52 Week High:=29.46
Percent Change:=(-0.34%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=26.79
Updating Change:=-0.09 (-0.34%)

(mtb)
Beta:=0.7543
Low:=86.76
Open:=87.16
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=86.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=123,653,219
Updating Price:=87.45
Previous Close:=86.17
P/E Ratio:=14.0571
Dividend Frequency:=
Price Data:=07/12/2011 05:42EDT
Market Cap:=10,813,474,000
Change:=1.28
Volume:=1,541,360
Ask:=87.78
Time of Last Sale:=16:01:04
52 Week Low:=72.03
Exchange of Last Sale:=
52 Week low:=72.03
Last:=87.45
Symbol Type:=
52 Week High:=95.00
Percent Change:=(1.49%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=88.29
Updating Change:=1.28 (1.49%)

(mtn)
Beta:=1.6136
Low:=44.65
Open:=44.65
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=44.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,005,761
Updating Price:=44.92
Previous Close:=44.84
P/E Ratio:=35.30709
Dividend Frequency:=
Price Data:=07/12/2011 05:41EDT
Market Cap:=1,617,379,000
Change:=0.08
Volume:=155,609
Ask:=45.91
Time of Last Sale:=16:02:15
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=44.92
Symbol Type:=
52 Week High:=54.03
Percent Change:=(0.18%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=45.76
Updating Change:=0.08 (0.18%)

(mtrx)
Beta:=1.6207
Low:=13.67
Open:=13.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,361,476
Updating Price:=13.82
Previous Close:=13.78
P/E Ratio:=-689.0
Dividend Frequency:=
Price Data:=07/12/2011 05:30EDT
Market Cap:=364,316,000
Change:=0.04
Volume:=66,454
Ask:=14.67
Time of Last Sale:=16:00:00
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=13.82
Symbol Type:=
52 Week High:=14.60
Percent Change:=(0.29%)
52 Week high:=14.60
Ex-Dividend Date:=
High:=14.0
Updating Change:=0.04 (0.29%)

(mu)
Beta:=1.0998
Low:=7.21
Open:=7.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x22
P/E:=0.00
Shares Outstanding:=1,026,130,999
Updating Price:=7.31
Previous Close:=7.49
P/E Ratio:=12.48333
Dividend Frequency:=
Price Data:=07/12/2011 04:22EDT
Market Cap:=7,501,018,000
Change:=-0.18
Volume:=28,682,235
Ask:=7.32
Time of Last Sale:=16:00:20
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.31
Symbol Type:=
52 Week High:=11.95
Percent Change:=(-2.40%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.45
Updating Change:=-0.18 (-2.40%)

(mvis)
Beta:=2.0871
Low:=1.12
Open:=1.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=106,147,304
Updating Price:=1.15
Previous Close:=1.13
P/E Ratio:=-2.21569
Dividend Frequency:=
Price Data:=07/12/2011 04:41EDT
Market Cap:=122,069,000
Change:=0.02
Volume:=399,766
Ask:=1.2
Time of Last Sale:=16:00:19
52 Week Low:=1.02
Exchange of Last Sale:=null
52 Week low:=1.02
Last:=1.15
Symbol Type:=
52 Week High:=3.11
Percent Change:=(1.77%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.15
Updating Change:=0.02 (1.77%)

(mw)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:48EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mwa)
Beta:=2.4123
Low:=3.65
Open:=3.66
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x12
P/E:=0.00
Shares Outstanding:=155,904,809
Updating Price:=3.66
Previous Close:=3.67
P/E Ratio:=-15.29167
Dividend Frequency:=
Price Data:=07/12/2011 04:56EDT
Market Cap:=570,612,000
Change:=-0.01
Volume:=625,073
Ask:=3.98
Time of Last Sale:=16:05:15
52 Week Low:=2.21
Exchange of Last Sale:=
52 Week low:=2.21
Last:=3.66
Symbol Type:=
52 Week High:=4.80
Percent Change:=(-0.27%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=3.71
Updating Change:=-0.01 (-0.27%)

(mwv)
Beta:=1.7351
Low:=32.91
Open:=33.23
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=32.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=171,438,482
Updating Price:=32.94
Previous Close:=33.28
P/E Ratio:=18.90909
Dividend Frequency:=
Price Data:=07/12/2011 05:01EDT
Market Cap:=5,647,184,000
Change:=-0.34
Volume:=1,376,342
Ask:=33.1
Time of Last Sale:=16:01:02
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=32.94
Symbol Type:=
52 Week High:=34.51
Percent Change:=(-1.02%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=33.43
Updating Change:=-0.34 (-1.02%)

(mww)
Beta:=2.0984
Low:=13.8
Open:=14.0401
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=129,784,849
Updating Price:=13.88
Previous Close:=13.93
P/E Ratio:=-199.0
Dividend Frequency:=
Price Data:=07/12/2011 04:42EDT
Market Cap:=1,801,414,000
Change:=-0.05
Volume:=2,744,841
Ask:=13.99
Time of Last Sale:=16:01:56
52 Week Low:=10.01
Exchange of Last Sale:=
52 Week low:=10.01
Last:=13.88
Symbol Type:=
52 Week High:=25.90
Percent Change:=(-0.36%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=14.12
Updating Change:=-0.05 (-0.36%)

(mxim)
Beta:=1.1233
Low:=23.18
Open:=24.57
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=23.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=316,670,367
Updating Price:=23.71
Previous Close:=25.42
P/E Ratio:=18.28777
Dividend Frequency:=
Price Data:=07/12/2011 04:22EDT
Market Cap:=7,508,254,000
Change:=-1.71
Volume:=7,517,277
Ask:=23.74
Time of Last Sale:=16:00:18
52 Week Low:=15.67
Exchange of Last Sale:=null
52 Week low:=15.67
Last:=23.71
Symbol Type:=
52 Week High:=28.44
Percent Change:=(-6.73%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=24.8
Updating Change:=-1.71 (-6.73%)

(mxl)
Beta:=
Low:=7.89
Open:=8.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,907,630
Updating Price:=7.89
Previous Close:=8.38
P/E Ratio:=33.52
Dividend Frequency:=
Price Data:=07/12/2011 05:08EDT
Market Cap:=133,401,000
Change:=-0.49
Volume:=113,956
Ask:=9.23
Time of Last Sale:=16:03:57
52 Week Low:=7.32
Exchange of Last Sale:=
52 Week low:=7.32
Last:=7.89
Symbol Type:=
52 Week High:=14.55
Percent Change:=(-5.85%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=8.53
Updating Change:=-0.49 (-5.85%)

(myl)
Beta:=0.7283
Low:=24.13
Open:=24.39
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=24.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=442,891,712
Updating Price:=24.13
Previous Close:=24.33
P/E Ratio:=34.26761
Dividend Frequency:=
Price Data:=07/12/2011 04:22EDT
Market Cap:=10,686,977,000
Change:=-0.20
Volume:=4,477,569
Ask:=24.27
Time of Last Sale:=16:00:20
52 Week Low:=16.87
Exchange of Last Sale:=null
52 Week low:=16.87
Last:=24.13
Symbol Type:=
52 Week High:=25.46
Percent Change:=(-0.82%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=24.6
Updating Change:=-0.20 (-0.82%)

(nafc)
Beta:=0.5888
Low:=37.59
Open:=37.59
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=37.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,102,570
Updating Price:=37.66
Previous Close:=37.64
P/E Ratio:=9.80208
Dividend Frequency:=
Price Data:=07/12/2011 04:48EDT
Market Cap:=455,783,000
Change:=0.02
Volume:=34,123
Ask:=38.09
Time of Last Sale:=16:00:00
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=37.66
Symbol Type:=
52 Week High:=44.94
Percent Change:=(0.05%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=38.0
Updating Change:=0.02 (0.05%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.293
Low:=19.44
Open:=19.98
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=16.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x11
P/E:=0.00
Shares Outstanding:=15,923,717
Updating Price:=19.48
Previous Close:=19.97
P/E Ratio:=30.25758
Dividend Frequency:=
Price Data:=07/12/2011 04:43EDT
Market Cap:=310,194,000
Change:=-0.49
Volume:=63,451
Ask:=21.38
Time of Last Sale:=16:00:01
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=19.48
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-2.45%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=20.14
Updating Change:=-0.49 (-2.45%)

(nauh)
Beta:=0.4355
Low:=8.81
Open:=9.02
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=7.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,764,764
Updating Price:=8.9
Previous Close:=9.01
P/E Ratio:=-300.33334
Dividend Frequency:=
Price Data:=07/12/2011 05:31EDT
Market Cap:=238,206,000
Change:=-0.11
Volume:=14,038
Ask:=10.6
Time of Last Sale:=16:00:01
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=8.9
Symbol Type:=
52 Week High:=9.90
Percent Change:=(-1.22%)
52 Week high:=9.90
Ex-Dividend Date:=
High:=9.11
Updating Change:=-0.11 (-1.22%)

(nc)
Beta:=2.3036
Low:=96.57
Open:=96.57
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=93.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,777,346
Updating Price:=96.83
Previous Close:=96.55
P/E Ratio:=6.18514
Dividend Frequency:=
Price Data:=07/12/2011 04:52EDT
Market Cap:=656,250,000
Change:=0.28
Volume:=58,847
Ask:=101.53
Time of Last Sale:=16:01:52
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=96.83
Symbol Type:=
52 Week High:=132.69
Percent Change:=(0.29%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=99.96
Updating Change:=0.28 (0.29%)

(ncs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:03EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ndsn)
Beta:=1.4856
Low:=55.74
Open:=56.83
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=55.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=69,408,682
Updating Price:=55.86
Previous Close:=56.81
P/E Ratio:=17.75313
Dividend Frequency:=
Price Data:=07/12/2011 04:53EDT
Market Cap:=3,877,169,000
Change:=-0.95
Volume:=351,443
Ask:=58.38
Time of Last Sale:=16:00:00
52 Week Low:=28.06
Exchange of Last Sale:=
52 Week low:=28.06
Last:=55.86
Symbol Type:=
52 Week High:=59.42
Percent Change:=(-1.67%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=57.06
Updating Change:=-0.95 (-1.67%)

(nee)
Beta:=0.6036
Low:=56.85
Open:=56.98
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=57.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=421,002,514
Updating Price:=57.29
Previous Close:=57.16
P/E Ratio:=14.21891
Dividend Frequency:=
Price Data:=07/12/2011 04:43EDT
Market Cap:=24,119,234,000
Change:=0.13
Volume:=1,574,115
Ask:=57.48
Time of Last Sale:=16:01:13
52 Week Low:=50.00
Exchange of Last Sale:=null
52 Week low:=50.00
Last:=57.29
Symbol Type:=
52 Week High:=58.98
Percent Change:=(0.23%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=57.66
Updating Change:=0.13 (0.23%)

(neog)
Beta:=0.5983
Low:=46.29
Open:=46.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,309,459
Updating Price:=46.59
Previous Close:=46.83
P/E Ratio:=51.46154
Dividend Frequency:=
Price Data:=07/12/2011 04:58EDT
Market Cap:=1,085,988,000
Change:=-0.24
Volume:=69,250
Ask:=50.52
Time of Last Sale:=16:00:17
52 Week Low:=24.84
Exchange of Last Sale:=
52 Week low:=24.84
Last:=46.59
Symbol Type:=
52 Week High:=47.92
Percent Change:=(-0.51%)
52 Week high:=47.92
Ex-Dividend Date:=
High:=47.19
Updating Change:=-0.24 (-0.51%)

(netl)
Beta:=1.5383
Low:=38.5
Open:=39.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=69,877,309
Updating Price:=38.79
Previous Close:=39.68
P/E Ratio:=-1322.6666
Dividend Frequency:=
Price Data:=07/12/2011 05:30EDT
Market Cap:=2,710,541,000
Change:=-0.89
Volume:=1,024,755
Ask:=39.52
Time of Last Sale:=16:00:20
52 Week Low:=22.94
Exchange of Last Sale:=
52 Week low:=22.94
Last:=38.79
Symbol Type:=
52 Week High:=43.71
Percent Change:=(-2.24%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=39.54
Updating Change:=-0.89 (-2.24%)

(newp)
Beta:=2.0559
Low:=17.76
Open:=18.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=38,844,645
Updating Price:=17.87
Previous Close:=18.63
P/E Ratio:=12.58784
Dividend Frequency:=
Price Data:=07/12/2011 04:45EDT
Market Cap:=694,154,000
Change:=-0.76
Volume:=298,706
Ask:=18.33
Time of Last Sale:=16:00:00
52 Week Low:=8.67
Exchange of Last Sale:=
52 Week low:=8.67
Last:=17.87
Symbol Type:=
52 Week High:=19.84
Percent Change:=(-4.08%)
52 Week high:=19.84
Ex-Dividend Date:=
High:=18.42
Updating Change:=-0.76 (-4.08%)

(nfg)
Beta:=0.8561
Low:=70.43
Open:=70.53
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=70.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=82,527,904
Updating Price:=70.98
Previous Close:=70.84
P/E Ratio:=23.77181
Dividend Frequency:=
Price Data:=07/12/2011 04:35EDT
Market Cap:=5,857,831,000
Change:=0.14
Volume:=496,044
Ask:=71.38
Time of Last Sale:=16:04:15
52 Week Low:=42.83
Exchange of Last Sale:=null
52 Week low:=42.83
Last:=70.98
Symbol Type:=
52 Week High:=75.98
Percent Change:=(0.20%)
52 Week high:=75.98
Ex-Dividend Date:=
High:=71.69
Updating Change:=0.14 (0.20%)

(nflx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ngpc)
Beta:=1.1341
Low:=8.64
Open:=8.64
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=8.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,380,538
Updating Price:=8.74
Previous Close:=8.64
P/E Ratio:=86.4
Dividend Frequency:=
Price Data:=07/12/2011 04:34EDT
Market Cap:=186,866,000
Change:=0.10
Volume:=38,582
Ask:=8.75
Time of Last Sale:=16:00:10
52 Week Low:=7.32
Exchange of Last Sale:=null
52 Week low:=7.32
Last:=8.74
Symbol Type:=
52 Week High:=10.89
Percent Change:=(1.16%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.83
Updating Change:=0.10 (1.16%)

(ngsx)
Beta:=2.733
Low:=1.6
Open:=1.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=24x20
P/E:=0.00
Shares Outstanding:=18,032,865
Updating Price:=1.71
Previous Close:=1.72
P/E Ratio:=-0.62774
Dividend Frequency:=
Price Data:=07/12/2011 05:39EDT
Market Cap:=30,836,000
Change:=-0.01
Volume:=126,299
Ask:=1.75
Time of Last Sale:=16:00:00
52 Week Low:=1.55
Exchange of Last Sale:=
52 Week low:=1.55
Last:=1.71
Symbol Type:=
52 Week High:=7.55
Percent Change:=(-0.58%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=1.78
Updating Change:=-0.01 (-0.58%)

(nhi)
Beta:=0.7536
Low:=45.63
Open:=45.63
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=44.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,559,369
Updating Price:=45.99
Previous Close:=45.74
P/E Ratio:=20.14978
Dividend Frequency:=
Price Data:=07/12/2011 05:18EDT
Market Cap:=1,267,455,000
Change:=0.25
Volume:=82,297
Ask:=46.5
Time of Last Sale:=16:01:18
52 Week Low:=35.85
Exchange of Last Sale:=
52 Week low:=35.85
Last:=45.99
Symbol Type:=
52 Week High:=49.55
Percent Change:=(0.55%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=46.65
Updating Change:=0.25 (0.55%)

(nihd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nktr)
Beta:=0.2039
Low:=7.29
Open:=7.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=114,235,211
Updating Price:=7.35
Previous Close:=7.36
P/E Ratio:=-11.15152
Dividend Frequency:=
Price Data:=07/12/2011 04:47EDT
Market Cap:=839,629,000
Change:=-0.01
Volume:=497,849
Ask:=7.44
Time of Last Sale:=16:00:10
52 Week Low:=7.08
Exchange of Last Sale:=null
52 Week low:=7.08
Last:=7.35
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-0.14%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=7.42
Updating Change:=-0.01 (-0.14%)

(nor)
Beta:=
Low:=14.27
Open:=14.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=66,966,033
Updating Price:=14.42
Previous Close:=14.45
P/E Ratio:=7.89617
Dividend Frequency:=
Price Data:=07/12/2011 04:27EDT
Market Cap:=965,650,000
Change:=-0.03
Volume:=280,663
Ask:=14.82
Time of Last Sale:=16:03:32
52 Week Low:=5.87
Exchange of Last Sale:=null
52 Week low:=5.87
Last:=14.42
Symbol Type:=
52 Week High:=17.82
Percent Change:=(-0.21%)
52 Week high:=17.82
Ex-Dividend Date:=
High:=14.82
Updating Change:=-0.03 (-0.21%)

(nsit)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nsr)
Beta:=0.7353
Low:=26.35
Open:=26.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=73,556,645
Updating Price:=26.59
Previous Close:=26.53
P/E Ratio:=13.06897
Dividend Frequency:=
Price Data:=07/12/2011 04:52EDT
Market Cap:=1,955,871,000
Change:=0.06
Volume:=286,201
Ask:=27.17
Time of Last Sale:=16:01:07
52 Week Low:=21.23
Exchange of Last Sale:=
52 Week low:=21.23
Last:=26.59
Symbol Type:=
52 Week High:=27.96
Percent Change:=(0.23%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.76
Updating Change:=0.06 (0.23%)

(ntap)
Beta:=1.3872
Low:=51.785
Open:=52.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=375,326,150
Updating Price:=51.97
Previous Close:=52.56
P/E Ratio:=30.73684
Dividend Frequency:=
Price Data:=07/12/2011 04:23EDT
Market Cap:=19,505,700,000
Change:=-0.59
Volume:=5,294,967
Ask:=52.09
Time of Last Sale:=16:00:18
52 Week Low:=37.04
Exchange of Last Sale:=null
52 Week low:=37.04
Last:=51.97
Symbol Type:=
52 Week High:=61.02
Percent Change:=(-1.12%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=52.7
Updating Change:=-0.59 (-1.12%)

(ntct)
Beta:=0.7462
Low:=16.65
Open:=16.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=42,585,999
Updating Price:=16.72
Previous Close:=16.72
P/E Ratio:=19.21839
Dividend Frequency:=
Price Data:=07/12/2011 04:59EDT
Market Cap:=712,038,000
Change:=0.00
Volume:=658,115
Ask:=17.17
Time of Last Sale:=16:00:12
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=16.72
Symbol Type:=
52 Week High:=27.83
Percent Change:=(0.00%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=17.09
Updating Change:=0.00 (0.00%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/12/2011 05:08EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.045
Low:=39.6
Open:=39.68
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=39.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=317,417,125
Updating Price:=39.65
Previous Close:=39.82
P/E Ratio:=48.56098
Dividend Frequency:=
Price Data:=07/12/2011 04:29EDT
Market Cap:=12,585,589,000
Change:=-0.17
Volume:=2,165,682
Ask:=39.77
Time of Last Sale:=16:02:54
52 Week Low:=35.71
Exchange of Last Sale:=null
52 Week low:=35.71
Last:=39.65
Symbol Type:=
52 Week High:=49.24
Percent Change:=(-0.43%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=40.13
Updating Change:=-0.17 (-0.43%)

(nutr)
Beta:=0.9155
Low:=15.01
Open:=15.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,342,884
Updating Price:=15.12
Previous Close:=15.18
P/E Ratio:=10.05298
Dividend Frequency:=
Price Data:=07/12/2011 05:04EDT
Market Cap:=156,384,000
Change:=-0.06
Volume:=31,835
Ask:=16.2
Time of Last Sale:=16:00:01
52 Week Low:=11.86
Exchange of Last Sale:=
52 Week low:=11.86
Last:=15.12
Symbol Type:=
52 Week High:=16.99
Percent Change:=(-0.40%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=15.25
Updating Change:=-0.06 (-0.40%)

(nuva)
Beta:=0.8418
Low:=30.72
Open:=31.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=39,946,706
Updating Price:=32.18
Previous Close:=32.25
P/E Ratio:=17.15426
Dividend Frequency:=
Price Data:=07/12/2011 04:42EDT
Market Cap:=1,285,485,000
Change:=-0.07
Volume:=1,131,079
Ask:=32.78
Time of Last Sale:=16:00:10
52 Week Low:=22.11
Exchange of Last Sale:=null
52 Week low:=22.11
Last:=32.18
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-0.22%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=32.74
Updating Change:=-0.07 (-0.22%)

(nvax)
Beta:=2.2903
Low:=1.95
Open:=1.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=112,671,939
Updating Price:=1.96
Previous Close:=1.97
P/E Ratio:=-6.35484
Dividend Frequency:=
Price Data:=07/12/2011 04:52EDT
Market Cap:=220,837,000
Change:=-0.01
Volume:=316,913
Ask:=1.99
Time of Last Sale:=16:00:11
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=1.96
Symbol Type:=
52 Week High:=3.50
Percent Change:=(-0.51%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=1.98
Updating Change:=-0.01 (-0.51%)

(nvda)
Beta:=1.6548
Low:=14.44
Open:=14.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x17
P/E:=0.00
Shares Outstanding:=608,460,722
Updating Price:=14.69
Previous Close:=14.89
P/E Ratio:=35.45238
Dividend Frequency:=
Price Data:=07/12/2011 04:23EDT
Market Cap:=8,938,288,000
Change:=-0.20
Volume:=21,678,875
Ask:=14.72
Time of Last Sale:=16:00:16
52 Week Low:=8.65
Exchange of Last Sale:=null
52 Week low:=8.65
Last:=14.69
Symbol Type:=
52 Week High:=26.17
Percent Change:=(-1.34%)
52 Week high:=26.17
Ex-Dividend Date:=
High:=14.96
Updating Change:=-0.20 (-1.34%)

(nwbi)
Beta:=0.7801
Low:=12.65
Open:=12.75
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=12.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=105,436,054
Updating Price:=12.9
Previous Close:=12.82
P/E Ratio:=22.49123
Dividend Frequency:=
Price Data:=07/12/2011 05:18EDT
Market Cap:=1,360,125,000
Change:=0.08
Volume:=582,256
Ask:=13.3
Time of Last Sale:=16:00:18
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=12.9
Symbol Type:=
52 Week High:=13.36
Percent Change:=(0.62%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=13.0
Updating Change:=0.08 (0.62%)

(nwe)
Beta:=0.7155
Low:=33.15
Open:=33.25
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=32.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,191,830
Updating Price:=33.38
Previous Close:=33.32
P/E Ratio:=14.875
Dividend Frequency:=
Price Data:=07/12/2011 04:47EDT
Market Cap:=1,208,083,000
Change:=0.06
Volume:=251,443
Ask:=34.07
Time of Last Sale:=16:03:22
52 Week Low:=26.63
Exchange of Last Sale:=
52 Week low:=26.63
Last:=33.38
Symbol Type:=
52 Week High:=34.10
Percent Change:=(0.18%)
52 Week high:=34.10
Ex-Dividend Date:=
High:=33.52
Updating Change:=0.06 (0.18%)

(nwl)
Beta:=1.7228
Low:=15.28
Open:=15.43
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=15.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=294,621,410
Updating Price:=15.32
Previous Close:=15.5
P/E Ratio:=15.19608
Dividend Frequency:=
Price Data:=07/12/2011 05:02EDT
Market Cap:=4,513,600,000
Change:=-0.18
Volume:=3,082,239
Ask:=15.39
Time of Last Sale:=16:00:35
52 Week Low:=14.14
Exchange of Last Sale:=
52 Week low:=14.14
Last:=15.32
Symbol Type:=
52 Week High:=20.38
Percent Change:=(-1.16%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=15.55
Updating Change:=-0.18 (-1.16%)

(nwsa)
Beta:=1.5409
Low:=15.2
Open:=15.97
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=15.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=1,843,591,336
Updating Price:=15.35
Previous Close:=15.48
P/E Ratio:=13.82143
Dividend Frequency:=
Price Data:=07/12/2011 04:23EDT
Market Cap:=28,299,127,000
Change:=-0.13
Volume:=136,434,346
Ask:=15.34
Time of Last Sale:=16:00:20
52 Week Low:=11.91
Exchange of Last Sale:=
52 Week low:=11.91
Last:=15.35
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-0.84%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.04
Updating Change:=-0.13 (-0.84%)

(nxst)
Beta:=2.6567
Low:=7.63
Open:=8.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=15,722,597
Updating Price:=7.7
Previous Close:=8.05
P/E Ratio:=-53.66667
Dividend Frequency:=
Price Data:=07/12/2011 05:13EDT
Market Cap:=121,064,000
Change:=-0.35
Volume:=52,370
Ask:=8.39
Time of Last Sale:=15:59:59
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=7.7
Symbol Type:=
52 Week High:=9.26
Percent Change:=(-4.35%)
52 Week high:=9.26
Ex-Dividend Date:=
High:=8.13
Updating Change:=-0.35 (-4.35%)

(nyny)
Beta:=2.0399
Low:=1.03
Open:=1.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=93,071,262
Updating Price:=1.03
Previous Close:=1.07
P/E Ratio:=-4.28
Dividend Frequency:=
Price Data:=07/12/2011 04:33EDT
Market Cap:=95,863,000
Change:=-0.04
Volume:=180,196
Ask:=1.15
Time of Last Sale:=16:00:00
52 Week Low:=0.45
Exchange of Last Sale:=null
52 Week low:=0.45
Last:=1.03
Symbol Type:=
52 Week High:=1.56
Percent Change:=(-3.74%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=1.06
Updating Change:=-0.04 (-3.74%)

(nyt)
Beta:=1.4449
Low:=8.64
Open:=8.64
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=144,856,754
Updating Price:=8.78
Previous Close:=8.69
P/E Ratio:=12.97015
Dividend Frequency:=
Price Data:=07/12/2011 04:41EDT
Market Cap:=1,271,842,000
Change:=0.09
Volume:=1,387,886
Ask:=8.83
Time of Last Sale:=16:02:35
52 Week Low:=7.06
Exchange of Last Sale:=null
52 Week low:=7.06
Last:=8.78
Symbol Type:=
52 Week High:=11.72
Percent Change:=(1.04%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=8.97
Updating Change:=0.09 (1.04%)

(nyx)
Beta:=1.6748
Low:=32.9
Open:=33.31
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=33.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=265,350,557
Updating Price:=33.19
Previous Close:=33.64
P/E Ratio:=14.62609
Dividend Frequency:=
Price Data:=07/12/2011 04:58EDT
Market Cap:=8,806,985,000
Change:=-0.45
Volume:=3,783,608
Ask:=33.35
Time of Last Sale:=16:01:17
52 Week Low:=26.65
Exchange of Last Sale:=null
52 Week low:=26.65
Last:=33.19
Symbol Type:=
52 Week High:=41.60
Percent Change:=(-1.34%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=33.4
Updating Change:=-0.45 (-1.34%)

(oabc)
Beta:=
Low:=14.79
Open:=14.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,783,084
Updating Price:=14.82
Previous Close:=14.75
P/E Ratio:=105.35714
Dividend Frequency:=
Price Data:=07/12/2011 05:00EDT
Market Cap:=174,625,000
Change:=0.07
Volume:=9,775
Ask:=15.87
Time of Last Sale:=16:00:00
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=14.82
Symbol Type:=
52 Week High:=15.93
Percent Change:=(0.47%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=15.01
Updating Change:=0.07 (0.47%)

(ob)
Beta:=0.8298
Low:=13.39
Open:=13.4
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=13.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,645,152
Updating Price:=13.45
Previous Close:=13.44
P/E Ratio:=7.95266
Dividend Frequency:=
Price Data:=07/12/2011 04:55EDT
Market Cap:=304,577,000
Change:=0.01
Volume:=74,201
Ask:=14.25
Time of Last Sale:=16:02:18
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.45
Symbol Type:=
52 Week High:=16.63
Percent Change:=(0.07%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.57
Updating Change:=0.01 (0.07%)

(oclr)
Beta:=3.6987
Low:=6.01
Open:=6.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=52,973,599
Updating Price:=6.03
Previous Close:=6.33
P/E Ratio:=126.6
Dividend Frequency:=
Price Data:=07/12/2011 04:55EDT
Market Cap:=319,431,000
Change:=-0.30
Volume:=1,455,315
Ask:=6.12
Time of Last Sale:=16:00:07
52 Week Low:=6.00
Exchange of Last Sale:=null
52 Week low:=6.00
Last:=6.03
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-4.74%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=6.32
Updating Change:=-0.30 (-4.74%)

(oeh)
Beta:=2.7495
Low:=10.15
Open:=10.24
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=9.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=103,471,634
Updating Price:=10.22
Previous Close:=10.32
P/E Ratio:=-16.64516
Dividend Frequency:=
Price Data:=07/12/2011 04:56EDT
Market Cap:=1,057,480,000
Change:=-0.10
Volume:=902,826
Ask:=10.61
Time of Last Sale:=16:03:24
52 Week Low:=7.63
Exchange of Last Sale:=
52 Week low:=7.63
Last:=10.22
Symbol Type:=
52 Week High:=14.24
Percent Change:=(-0.97%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=10.4
Updating Change:=-0.10 (-0.97%)

(ofix)
Beta:=1.0526
Low:=42.82
Open:=43.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=18,247,427
Updating Price:=43.29
Previous Close:=43.31
P/E Ratio:=-83.28846
Dividend Frequency:=
Price Data:=07/12/2011 04:34EDT
Market Cap:=789,931,000
Change:=-0.02
Volume:=142,982
Ask:=43.35
Time of Last Sale:=16:00:17
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=43.29
Symbol Type:=
52 Week High:=43.54
Percent Change:=(-0.05%)
52 Week high:=43.54
Ex-Dividend Date:=
High:=43.5
Updating Change:=-0.02 (-0.05%)

(oksb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ompi)
Beta:=1.3595
Low:=10.0506
Open:=10.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=18,444,585
Updating Price:=10.25
Previous Close:=10.2
P/E Ratio:=46.36364
Dividend Frequency:=
Price Data:=07/12/2011 05:18EDT
Market Cap:=189,057,000
Change:=0.05
Volume:=26,351
Ask:=10.85
Time of Last Sale:=16:00:01
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=10.25
Symbol Type:=
52 Week High:=13.00
Percent Change:=(0.49%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=10.32
Updating Change:=0.05 (0.49%)

(onb)
Beta:=0.8317
Low:=10.62
Open:=10.62
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=93,767,328
Updating Price:=10.78
Previous Close:=10.67
P/E Ratio:=21.77551
Dividend Frequency:=
Price Data:=07/12/2011 05:19EDT
Market Cap:=1,010,812,000
Change:=0.11
Volume:=356,111
Ask:=11.19
Time of Last Sale:=16:01:47
52 Week Low:=9.10
Exchange of Last Sale:=
52 Week low:=9.10
Last:=10.78
Symbol Type:=
52 Week High:=12.18
Percent Change:=(1.03%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=10.9
Updating Change:=0.11 (1.03%)

(onxx)
Beta:=0.948
Low:=34.07
Open:=35.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=65,292,019
Updating Price:=34.67
Previous Close:=35.73
P/E Ratio:=-18.41753
Dividend Frequency:=
Price Data:=07/12/2011 04:54EDT
Market Cap:=2,263,674,000
Change:=-1.06
Volume:=1,199,970
Ask:=35.45
Time of Last Sale:=16:00:08
52 Week Low:=20.00
Exchange of Last Sale:=null
52 Week low:=20.00
Last:=34.67
Symbol Type:=
52 Week High:=45.90
Percent Change:=(-2.97%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=35.62
Updating Change:=-1.06 (-2.97%)

(opxt)
Beta:=1.899
Low:=2.18
Open:=2.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=89,068,430
Updating Price:=2.23
Previous Close:=2.2
P/E Ratio:=-6.28571
Dividend Frequency:=
Price Data:=07/12/2011 05:03EDT
Market Cap:=198,623,000
Change:=0.03
Volume:=413,349
Ask:=2.47
Time of Last Sale:=16:00:18
52 Week Low:=1.29
Exchange of Last Sale:=
52 Week low:=1.29
Last:=2.23
Symbol Type:=
52 Week High:=4.45
Percent Change:=(1.36%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.29
Updating Change:=0.03 (1.36%)

(opy)
Beta:=1.6619
Low:=26.79
Open:=27.22
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=25.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,525,139
Updating Price:=27.28
Previous Close:=27.24
P/E Ratio:=11.07317
Dividend Frequency:=
Price Data:=07/12/2011 04:43EDT
Market Cap:=368,966,000
Change:=0.04
Volume:=20,257
Ask:=28.38
Time of Last Sale:=16:02:24
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=27.28
Symbol Type:=
52 Week High:=34.87
Percent Change:=(0.15%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=27.84
Updating Change:=0.04 (0.15%)

(orb)
Beta:=0.9611
Low:=16.84
Open:=16.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=58,702,735
Updating Price:=16.89
Previous Close:=16.97
P/E Ratio:=19.73256
Dividend Frequency:=
Price Data:=07/12/2011 04:55EDT
Market Cap:=991,489,000
Change:=-0.08
Volume:=236,569
Ask:=16.99
Time of Last Sale:=16:02:39
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=16.89
Symbol Type:=
52 Week High:=19.38
Percent Change:=(-0.47%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=17.03
Updating Change:=-0.08 (-0.47%)

(orcc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(orcl)
Beta:=1.1175
Low:=32.52
Open:=33.32
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=32.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x99
P/E:=0.00
Shares Outstanding:=5,149,422,393
Updating Price:=32.6
Previous Close:=33.14
P/E Ratio:=19.84431
Dividend Frequency:=
Price Data:=07/12/2011 04:23EDT
Market Cap:=167,871,170,000
Change:=-0.54
Volume:=35,024,929
Ask:=32.65
Time of Last Sale:=16:00:18
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=32.6
Symbol Type:=
52 Week High:=36.50
Percent Change:=(-1.63%)
52 Week high:=36.50
Ex-Dividend Date:=
High:=33.475
Updating Change:=-0.54 (-1.63%)

(orly)
Beta:=0.4151
Low:=64.39
Open:=64.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=137,411,387
Updating Price:=64.635
Previous Close:=64.42
P/E Ratio:=21.69024
Dividend Frequency:=
Price Data:=07/12/2011 04:23EDT
Market Cap:=8,881,585,000
Change:=0.22
Volume:=1,139,063
Ask:=64.72
Time of Last Sale:=16:00:16
52 Week Low:=45.65
Exchange of Last Sale:=null
52 Week low:=45.65
Last:=64.635
Symbol Type:=
52 Week High:=66.52
Percent Change:=(0.34%)
52 Week high:=66.52
Ex-Dividend Date:=
High:=65.18
Updating Change:=0.22 (0.34%)

(osir)
Beta:=0.3394
Low:=7.83
Open:=8.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=33,528,830
Updating Price:=7.86
Previous Close:=8.03
P/E Ratio:=17.84444
Dividend Frequency:=
Price Data:=07/12/2011 04:53EDT
Market Cap:=263,537,000
Change:=-0.17
Volume:=121,315
Ask:=8.05
Time of Last Sale:=16:00:01
52 Week Low:=5.97
Exchange of Last Sale:=
52 Week low:=5.97
Last:=7.86
Symbol Type:=
52 Week High:=8.58
Percent Change:=(-2.12%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=8.24
Updating Change:=-0.17 (-2.12%)

(osur)
Beta:=1.5017
Low:=9.35
Open:=9.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=47,080,747
Updating Price:=9.51
Previous Close:=9.59
P/E Ratio:=-106.55556
Dividend Frequency:=
Price Data:=07/12/2011 05:09EDT
Market Cap:=447,738,000
Change:=-0.08
Volume:=113,216
Ask:=9.87
Time of Last Sale:=16:00:10
52 Week Low:=3.18
Exchange of Last Sale:=null
52 Week low:=3.18
Last:=9.51
Symbol Type:=
52 Week High:=10.10
Percent Change:=(-0.83%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=9.8
Updating Change:=-0.08 (-0.83%)

(outd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(oxm)
Beta:=2.3664
Low:=34.59
Open:=34.93
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=34.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,493,853
Updating Price:=35.01
Previous Close:=34.98
P/E Ratio:=23.47651
Dividend Frequency:=
Price Data:=07/12/2011 04:27EDT
Market Cap:=577,450,000
Change:=0.03
Volume:=137,611
Ask:=35.76
Time of Last Sale:=16:02:38
52 Week Low:=18.66
Exchange of Last Sale:=
52 Week low:=18.66
Last:=35.01
Symbol Type:=
52 Week High:=39.59
Percent Change:=(0.09%)
52 Week high:=39.59
Ex-Dividend Date:=
High:=35.57
Updating Change:=0.03 (0.09%)

(oxps)
Beta:=1.3497
Low:=15.501
Open:=15.55
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=15.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=57,328,816
Updating Price:=15.62
Previous Close:=15.58
P/E Ratio:=16.57447
Dividend Frequency:=
Price Data:=07/12/2011 05:32EDT
Market Cap:=895,476,000
Change:=0.04
Volume:=1,197,653
Ask:=16.08
Time of Last Sale:=16:00:17
52 Week Low:=13.86
Exchange of Last Sale:=
52 Week low:=13.86
Last:=15.62
Symbol Type:=
52 Week High:=21.07
Percent Change:=(0.26%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=15.88
Updating Change:=0.04 (0.26%)

(oxy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(oyog)
Beta:=1.7132
Low:=101.37
Open:=102.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=97.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=6,357,504
Updating Price:=102.1
Previous Close:=103.74
P/E Ratio:=23.90323
Dividend Frequency:=
Price Data:=07/12/2011 05:40EDT
Market Cap:=649,101,000
Change:=-1.64
Volume:=35,548
Ask:=107.66
Time of Last Sale:=15:59:59
52 Week Low:=45.17
Exchange of Last Sale:=
52 Week low:=45.17
Last:=102.1
Symbol Type:=
52 Week High:=109.99
Percent Change:=(-1.58%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=106.45
Updating Change:=-1.64 (-1.58%)

(ozrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pacr)
Beta:=1.977
Low:=4.92
Open:=4.92
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=4.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,988,992
Updating Price:=4.96
Previous Close:=4.96
P/E Ratio:=49.6
Dividend Frequency:=
Price Data:=07/12/2011 04:42EDT
Market Cap:=173,545,000
Change:=0.00
Volume:=115,761
Ask:=5.39
Time of Last Sale:=16:00:17
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=4.96
Symbol Type:=
52 Week High:=8.76
Percent Change:=(0.00%)
52 Week high:=8.76
Ex-Dividend Date:=
High:=5.025
Updating Change:=0.00 (0.00%)

(pag)
Beta:=2.0228
Low:=22.77
Open:=22.81
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=23.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=91,626,831
Updating Price:=23.13
Previous Close:=22.88
P/E Ratio:=17.07463
Dividend Frequency:=
Price Data:=07/12/2011 05:32EDT
Market Cap:=2,119,329,000
Change:=0.25
Volume:=761,603
Ask:=23.27
Time of Last Sale:=16:00:40
52 Week Low:=11.27
Exchange of Last Sale:=null
52 Week low:=11.27
Last:=23.13
Symbol Type:=
52 Week High:=23.94
Percent Change:=(1.09%)
52 Week high:=23.94
Ex-Dividend Date:=
High:=23.36
Updating Change:=0.25 (1.09%)

(panl)
Beta:=1.632
Low:=30.91
Open:=33.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=49,305,890
Updating Price:=31.17
Previous Close:=33.88
P/E Ratio:=-44.57895
Dividend Frequency:=
Price Data:=07/12/2011 05:07EDT
Market Cap:=1,536,865,000
Change:=-2.71
Volume:=1,609,086
Ask:=31.89
Time of Last Sale:=16:00:01
52 Week Low:=17.86
Exchange of Last Sale:=
52 Week low:=17.86
Last:=31.17
Symbol Type:=
52 Week High:=63.58
Percent Change:=(-8.00%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=33.69
Updating Change:=-2.71 (-8.00%)

(pay)
Beta:=1.9969
Low:=42.5
Open:=43.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=91,803,372
Updating Price:=42.7
Previous Close:=43.87
P/E Ratio:=31.33571
Dividend Frequency:=
Price Data:=07/12/2011 04:26EDT
Market Cap:=3,920,004,000
Change:=-1.17
Volume:=1,742,043
Ask:=42.84
Time of Last Sale:=16:01:51
52 Week Low:=19.26
Exchange of Last Sale:=null
52 Week low:=19.26
Last:=42.7
Symbol Type:=
52 Week High:=58.88
Percent Change:=(-2.67%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=43.73
Updating Change:=-1.17 (-2.67%)

(payx)
Beta:=0.8578
Low:=30.85
Open:=31.05
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=30.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=362,685,733
Updating Price:=30.91
Previous Close:=30.96
P/E Ratio:=21.80282
Dividend Frequency:=
Price Data:=07/12/2011 04:23EDT
Market Cap:=11,210,616,000
Change:=-0.05
Volume:=2,637,309
Ask:=30.95
Time of Last Sale:=16:00:10
52 Week Low:=24.65
Exchange of Last Sale:=null
52 Week low:=24.65
Last:=30.91
Symbol Type:=
52 Week High:=33.91
Percent Change:=(-0.16%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=31.19
Updating Change:=-0.05 (-0.16%)

(pbct)
Beta:=0.1437
Low:=13.42
Open:=13.48
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=13.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=354,247,813
Updating Price:=13.605
Previous Close:=13.46
P/E Ratio:=38.45714
Dividend Frequency:=
Price Data:=07/12/2011 04:32EDT
Market Cap:=4,819,542,000
Change:=0.14
Volume:=4,110,271
Ask:=13.64
Time of Last Sale:=16:00:16
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=13.605
Symbol Type:=
52 Week High:=14.49
Percent Change:=(1.04%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=13.71
Updating Change:=0.14 (1.04%)

(pbh)
Beta:=1.4133
Low:=13.02
Open:=13.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,919,216
Updating Price:=13.14
Previous Close:=13.06
P/E Ratio:=22.51724
Dividend Frequency:=
Price Data:=07/12/2011 05:25EDT
Market Cap:=655,939,000
Change:=0.08
Volume:=167,003
Ask:=13.64
Time of Last Sale:=16:01:23
52 Week Low:=7.20
Exchange of Last Sale:=
52 Week low:=7.20
Last:=13.14
Symbol Type:=
52 Week High:=13.30
Percent Change:=(0.61%)
52 Week high:=13.30
Ex-Dividend Date:=
High:=13.34
Updating Change:=0.08 (0.61%)

(pbi)
Beta:=1.0403
Low:=22.35
Open:=22.56
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=22.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=205,585,210
Updating Price:=22.36
Previous Close:=22.55
P/E Ratio:=14.73856
Dividend Frequency:=
Price Data:=07/12/2011 04:57EDT
Market Cap:=4,596,885,000
Change:=-0.19
Volume:=1,737,309
Ask:=22.5
Time of Last Sale:=16:02:42
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=22.36
Symbol Type:=
52 Week High:=26.36
Percent Change:=(-0.84%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=22.705
Updating Change:=-0.19 (-0.84%)

(pbny)
Beta:=0.7314
Low:=8.34
Open:=8.34
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=37,944,440
Updating Price:=8.4
Previous Close:=8.38
P/E Ratio:=15.51852
Dividend Frequency:=
Price Data:=07/12/2011 05:12EDT
Market Cap:=318,733,000
Change:=0.02
Volume:=47,376
Ask:=8.5
Time of Last Sale:=15:59:59
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=8.4
Symbol Type:=
52 Week High:=11.09
Percent Change:=(0.24%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=8.5
Updating Change:=0.02 (0.24%)

(pby)
Beta:=1.6992
Low:=11.11
Open:=11.19
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=11.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,098,406
Updating Price:=11.17
Previous Close:=11.26
P/E Ratio:=15.85915
Dividend Frequency:=
Price Data:=07/12/2011 04:46EDT
Market Cap:=593,109,000
Change:=-0.09
Volume:=374,275
Ask:=11.23
Time of Last Sale:=16:01:57
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=11.17
Symbol Type:=
52 Week High:=15.96
Percent Change:=(-0.80%)
52 Week high:=15.96
Ex-Dividend Date:=
High:=11.37
Updating Change:=-0.09 (-0.80%)

(pcar)
Beta:=1.3389
Low:=50.48
Open:=50.52
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=50.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=364,818,164
Updating Price:=50.54
Previous Close:=50.45
P/E Ratio:=31.72956
Dividend Frequency:=
Price Data:=07/12/2011 04:23EDT
Market Cap:=18,437,910,000
Change:=0.09
Volume:=2,632,138
Ask:=50.73
Time of Last Sale:=16:00:20
52 Week Low:=39.77
Exchange of Last Sale:=
52 Week low:=39.77
Last:=50.54
Symbol Type:=
52 Week High:=58.75
Percent Change:=(0.18%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=51.18
Updating Change:=0.09 (0.18%)

(pccc)
Beta:=1.1698
Low:=8.3
Open:=8.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x14
P/E:=0.00
Shares Outstanding:=27,249,736
Updating Price:=8.34
Previous Close:=8.45
P/E Ratio:=9.08602
Dividend Frequency:=
Price Data:=07/12/2011 05:25EDT
Market Cap:=227,263,000
Change:=-0.11
Volume:=51,295
Ask:=8.52
Time of Last Sale:=16:00:00
52 Week Low:=5.80
Exchange of Last Sale:=
52 Week low:=5.80
Last:=8.34
Symbol Type:=
52 Week High:=9.91
Percent Change:=(-1.30%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.4701
Updating Change:=-0.11 (-1.30%)

(pch)
Beta:=1.1014
Low:=36.02
Open:=36.07
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=36.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,932,004
Updating Price:=36.32
Previous Close:=36.13
P/E Ratio:=31.14655
Dividend Frequency:=
Price Data:=07/12/2011 04:54EDT
Market Cap:=1,450,330,000
Change:=0.19
Volume:=133,802
Ask:=36.54
Time of Last Sale:=16:00:17
52 Week Low:=31.33
Exchange of Last Sale:=
52 Week low:=31.33
Last:=36.32
Symbol Type:=
52 Week High:=40.93
Percent Change:=(0.53%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=37.02
Updating Change:=0.19 (0.53%)

(pcln)
Beta:=1.129
Low:=526.2
Open:=534.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=528.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=50,396,538
Updating Price:=528.57
Previous Close:=536.55
P/E Ratio:=47.31481
Dividend Frequency:=
Price Data:=07/12/2011 04:23EDT
Market Cap:=26,638,098,000
Change:=-7.98
Volume:=1,138,200
Ask:=529.79
Time of Last Sale:=16:00:16
52 Week Low:=201.00
Exchange of Last Sale:=null
52 Week low:=201.00
Last:=528.57
Symbol Type:=
52 Week High:=561.88
Percent Change:=(-1.49%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=535.489
Updating Change:=-7.98 (-1.49%)

(pcs)
Beta:=0.7202
Low:=16.83
Open:=17.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=366,164,682
Updating Price:=16.96
Previous Close:=17.31
P/E Ratio:=27.47619
Dividend Frequency:=
Price Data:=07/12/2011 05:15EDT
Market Cap:=6,210,153,000
Change:=-0.35
Volume:=3,378,843
Ask:=17.0
Time of Last Sale:=16:01:18
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=16.96
Symbol Type:=
52 Week High:=18.79
Percent Change:=(-2.02%)
52 Week high:=18.79
Ex-Dividend Date:=
High:=17.19
Updating Change:=-0.35 (-2.02%)

(pdm)
Beta:=
Low:=20.79
Open:=20.83
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=171,846,839
Updating Price:=21.04
Previous Close:=20.93
P/E Ratio:=27.90667
Dividend Frequency:=
Price Data:=07/12/2011 05:42EDT
Market Cap:=3,615,658,000
Change:=0.11
Volume:=753,327
Ask:=21.53
Time of Last Sale:=16:04:01
52 Week Low:=15.46
Exchange of Last Sale:=null
52 Week low:=15.46
Last:=21.04
Symbol Type:=
52 Week High:=21.32
Percent Change:=(0.53%)
52 Week high:=21.32
Ex-Dividend Date:=
High:=21.22
Updating Change:=0.11 (0.53%)

(peb)
Beta:=
Low:=20.2
Open:=20.21
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=19.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,813,534
Updating Price:=20.23
Previous Close:=20.2
P/E Ratio:=-69.65517
Dividend Frequency:=
Price Data:=07/12/2011 04:34EDT
Market Cap:=1,027,958,000
Change:=0.03
Volume:=435,308
Ask:=20.76
Time of Last Sale:=16:00:31
52 Week Low:=16.85
Exchange of Last Sale:=
52 Week low:=16.85
Last:=20.23
Symbol Type:=
52 Week High:=22.47
Percent Change:=(0.15%)
52 Week high:=22.47
Ex-Dividend Date:=
High:=20.62
Updating Change:=0.03 (0.15%)

(peet)
Beta:=0.7298
Low:=59.89
Open:=60.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,055,292
Updating Price:=59.96
Previous Close:=61.07
P/E Ratio:=41.54422
Dividend Frequency:=
Price Data:=07/12/2011 05:06EDT
Market Cap:=782,795,000
Change:=-1.11
Volume:=191,961
Ask:=60.32
Time of Last Sale:=16:00:01
52 Week Low:=33.20
Exchange of Last Sale:=null
52 Week low:=33.20
Last:=59.96
Symbol Type:=
52 Week High:=62.86
Percent Change:=(-1.82%)
52 Week high:=62.86
Ex-Dividend Date:=
High:=61.66
Updating Change:=-1.11 (-1.82%)

(pei)
Beta:=2.6579
Low:=15.72
Open:=15.81
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=15.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,717,951
Updating Price:=15.91
Previous Close:=15.93
P/E Ratio:=-12.44531
Dividend Frequency:=
Price Data:=07/12/2011 04:38EDT
Market Cap:=886,473,000
Change:=-0.02
Volume:=253,317
Ask:=16.3
Time of Last Sale:=16:03:12
52 Week Low:=10.03
Exchange of Last Sale:=
52 Week low:=10.03
Last:=15.91
Symbol Type:=
52 Week High:=17.34
Percent Change:=(-0.13%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=16.32
Updating Change:=-0.02 (-0.13%)

(petm)
Beta:=0.7769
Low:=45.07
Open:=45.69
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=45.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=113,517,630
Updating Price:=45.49
Previous Close:=45.54
P/E Ratio:=21.08333
Dividend Frequency:=
Price Data:=07/12/2011 05:05EDT
Market Cap:=5,163,917,000
Change:=-0.05
Volume:=749,033
Ask:=46.42
Time of Last Sale:=16:00:17
52 Week Low:=28.88
Exchange of Last Sale:=null
52 Week low:=28.88
Last:=45.49
Symbol Type:=
52 Week High:=46.60
Percent Change:=(-0.11%)
52 Week high:=46.60
Ex-Dividend Date:=
High:=45.92
Updating Change:=-0.05 (-0.11%)

(pfcb)
Beta:=0.7596
Low:=40.05
Open:=40.25
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=40.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,866,574
Updating Price:=40.48
Previous Close:=40.52
P/E Ratio:=19.38756
Dividend Frequency:=
Price Data:=07/12/2011 04:35EDT
Market Cap:=925,639,000
Change:=-0.04
Volume:=353,147
Ask:=40.56
Time of Last Sale:=16:00:09
52 Week Low:=37.38
Exchange of Last Sale:=
52 Week low:=37.38
Last:=40.48
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-0.10%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=41.0
Updating Change:=-0.04 (-0.10%)

(pfe)
Beta:=0.6937
Low:=19.97
Open:=20.01
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=20.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=7,916,932,000
Updating Price:=20.0
Previous Close:=20.04
P/E Ratio:=18.90566
Dividend Frequency:=
Price Data:=07/12/2011 04:16EDT
Market Cap:=158,338,640,000
Change:=-0.04
Volume:=42,544,109
Ask:=20.05
Time of Last Sale:=16:00:20
52 Week Low:=14.39
Exchange of Last Sale:=null
52 Week low:=14.39
Last:=20.0
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.20%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.2
Updating Change:=-0.04 (-0.20%)

(pg)
Beta:=0.518
Low:=64.39
Open:=64.48
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=64.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,799,512,630
Updating Price:=64.53
Previous Close:=64.72
P/E Ratio:=17.03158
Dividend Frequency:=
Price Data:=07/12/2011 04:16EDT
Market Cap:=180,652,550,000
Change:=-0.19
Volume:=11,532,248
Ask:=64.74
Time of Last Sale:=16:00:26
52 Week Low:=59.17
Exchange of Last Sale:=null
52 Week low:=59.17
Last:=64.53
Symbol Type:=
52 Week High:=67.72
Percent Change:=(-0.29%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=65.06
Updating Change:=-0.19 (-0.29%)

(pgi)
Beta:=1.3848
Low:=7.83
Open:=7.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,705,758
Updating Price:=7.92
Previous Close:=7.99
P/E Ratio:=61.46154
Dividend Frequency:=
Price Data:=07/12/2011 04:51EDT
Market Cap:=417,430,000
Change:=-0.07
Volume:=85,094
Ask:=8.48
Time of Last Sale:=16:04:08
52 Week Low:=4.87
Exchange of Last Sale:=null
52 Week low:=4.87
Last:=7.92
Symbol Type:=
52 Week High:=8.83
Percent Change:=(-0.88%)
52 Week high:=8.83
Ex-Dividend Date:=
High:=8.08
Updating Change:=-0.07 (-0.88%)

(pgn)
Beta:=0.3974
Low:=47.884
Open:=47.91
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=47.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=294,256,748
Updating Price:=48.09
Previous Close:=48.04
P/E Ratio:=16.45205
Dividend Frequency:=
Price Data:=07/12/2011 04:57EDT
Market Cap:=14,150,807,000
Change:=0.05
Volume:=1,400,862
Ask:=48.37
Time of Last Sale:=16:01:24
52 Week Low:=40.08
Exchange of Last Sale:=null
52 Week low:=40.08
Last:=48.09
Symbol Type:=
52 Week High:=49.03
Percent Change:=(0.10%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=48.42
Updating Change:=0.05 (0.10%)

(pgnx)
Beta:=1.3712
Low:=7.45
Open:=7.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=32,891,125
Updating Price:=7.73
Previous Close:=7.58
P/E Ratio:=-3.36889
Dividend Frequency:=
Price Data:=07/12/2011 05:13EDT
Market Cap:=254,248,000
Change:=0.15
Volume:=46,323
Ask:=8.39
Time of Last Sale:=16:00:00
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=7.73
Symbol Type:=
52 Week High:=8.69
Percent Change:=(1.98%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=7.85
Updating Change:=0.15 (1.98%)

(pgti)
Beta:=1.9291
Low:=1.8
Open:=1.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=53,670,000
Updating Price:=1.8
Previous Close:=1.8
P/E Ratio:=-5.14286
Dividend Frequency:=
Price Data:=07/12/2011 04:58EDT
Market Cap:=96,606,000
Change:=0.00
Volume:=13,584
Ask:=2.2
Time of Last Sale:=16:00:01
52 Week Low:=1.62
Exchange of Last Sale:=
52 Week low:=1.62
Last:=1.8
Symbol Type:=
52 Week High:=2.76
Percent Change:=(0.00%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.84
Updating Change:=0.00 (0.00%)

(phh)
Beta:=1.5016
Low:=19.77
Open:=19.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,804,960
Updating Price:=20.0
Previous Close:=19.84
P/E Ratio:=12.8
Dividend Frequency:=
Price Data:=07/12/2011 05:35EDT
Market Cap:=1,116,099,000
Change:=0.16
Volume:=433,111
Ask:=20.59
Time of Last Sale:=16:04:26
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=20.0
Symbol Type:=
52 Week High:=25.55
Percent Change:=(0.81%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=20.3
Updating Change:=0.16 (0.81%)

(phiik)
Beta:=1.9401
Low:=22.11
Open:=22.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,746,386
Updating Price:=22.11
Previous Close:=22.62
P/E Ratio:=754.0
Dividend Frequency:=
Price Data:=07/12/2011 04:47EDT
Market Cap:=281,823,000
Change:=-0.51
Volume:=10,919
Ask:=22.59
Time of Last Sale:=16:00:00
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=22.11
Symbol Type:=
52 Week High:=23.20
Percent Change:=(-2.25%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=22.64
Updating Change:=-0.51 (-2.25%)

(phm)
Beta:=0.9824
Low:=7.27
Open:=7.41
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=7.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x5
P/E:=0.00
Shares Outstanding:=389,113,443
Updating Price:=7.29
Previous Close:=7.41
P/E Ratio:=-2.49495
Dividend Frequency:=
Price Data:=07/12/2011 05:21EDT
Market Cap:=2,836,637,000
Change:=-0.12
Volume:=11,116,104
Ask:=7.36
Time of Last Sale:=16:00:36
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=7.29
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-1.62%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.46
Updating Change:=-0.12 (-1.62%)

(pike)
Beta:=1.0705
Low:=9.22
Open:=9.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=33,435,824
Updating Price:=9.34
Previous Close:=9.28
P/E Ratio:=-61.86667
Dividend Frequency:=
Price Data:=07/12/2011 05:33EDT
Market Cap:=312,291,000
Change:=0.06
Volume:=21,002
Ask:=10.16
Time of Last Sale:=16:02:14
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=9.34
Symbol Type:=
52 Week High:=10.49
Percent Change:=(0.65%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.54
Updating Change:=0.06 (0.65%)

(pke)
Beta:=1.2456
Low:=28.11
Open:=28.43
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,991,507
Updating Price:=28.21
Previous Close:=28.57
P/E Ratio:=18.79605
Dividend Frequency:=
Price Data:=07/12/2011 05:20EDT
Market Cap:=592,170,000
Change:=-0.36
Volume:=52,626
Ask:=29.48
Time of Last Sale:=16:02:13
52 Week Low:=23.62
Exchange of Last Sale:=
52 Week low:=23.62
Last:=28.21
Symbol Type:=
52 Week High:=33.65
Percent Change:=(-1.26%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=28.684
Updating Change:=-0.36 (-1.26%)

(pki)
Beta:=0.89
Low:=26.27
Open:=26.48
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=26.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=113,748,137
Updating Price:=26.3
Previous Close:=26.53
P/E Ratio:=22.10833
Dividend Frequency:=
Price Data:=07/12/2011 04:50EDT
Market Cap:=2,991,576,000
Change:=-0.23
Volume:=841,263
Ask:=26.43
Time of Last Sale:=16:02:47
52 Week Low:=18.69
Exchange of Last Sale:=null
52 Week low:=18.69
Last:=26.3
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-0.87%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=26.53
Updating Change:=-0.23 (-0.87%)

(pl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:12EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(plce)
Beta:=1.0429
Low:=46.11
Open:=46.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,977,222
Updating Price:=46.54
Previous Close:=46.76
P/E Ratio:=14.84444
Dividend Frequency:=
Price Data:=07/12/2011 04:26EDT
Market Cap:=1,208,980,000
Change:=-0.22
Volume:=564,769
Ask:=46.7
Time of Last Sale:=16:00:10
52 Week Low:=39.84
Exchange of Last Sale:=
52 Week low:=39.84
Last:=46.54
Symbol Type:=
52 Week High:=57.63
Percent Change:=(-0.47%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=47.04
Updating Change:=-0.22 (-0.47%)

(plcm)
Beta:=1.0256
Low:=30.67
Open:=31.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=180,334,277
Updating Price:=31.07
Previous Close:=31.75
P/E Ratio:=57.72727
Dividend Frequency:=
Price Data:=07/12/2011 04:53EDT
Market Cap:=5,602,986,000
Change:=-0.68
Volume:=2,132,382
Ask:=31.76
Time of Last Sale:=16:00:07
52 Week Low:=12.69
Exchange of Last Sale:=null
52 Week low:=12.69
Last:=31.07
Symbol Type:=
52 Week High:=34.30
Percent Change:=(-2.14%)
52 Week high:=34.30
Ex-Dividend Date:=
High:=32.11
Updating Change:=-0.68 (-2.14%)

(plfe)
Beta:=1.5247
Low:=10.83
Open:=10.9
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=9.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=29,122,869
Updating Price:=11.12
Previous Close:=10.95
P/E Ratio:=10.52885
Dividend Frequency:=
Price Data:=07/12/2011 04:31EDT
Market Cap:=323,846,000
Change:=0.17
Volume:=43,830
Ask:=13.74
Time of Last Sale:=16:00:01
52 Week Low:=8.34
Exchange of Last Sale:=
52 Week low:=8.34
Last:=11.12
Symbol Type:=
52 Week High:=11.34
Percent Change:=(1.55%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=11.26
Updating Change:=0.17 (1.55%)

(plpc)
Beta:=1.3041
Low:=70.57
Open:=71.05
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=65.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=5,325,508
Updating Price:=71.3
Previous Close:=72.01
P/E Ratio:=13.28598
Dividend Frequency:=
Price Data:=07/12/2011 05:38EDT
Market Cap:=379,709,000
Change:=-0.71
Volume:=20,759
Ask:=74.89
Time of Last Sale:=16:00:01
52 Week Low:=27.82
Exchange of Last Sale:=
52 Week low:=27.82
Last:=71.3
Symbol Type:=
52 Week High:=79.50
Percent Change:=(-0.99%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=71.95
Updating Change:=-0.71 (-0.99%)

(pm)
Beta:=0.8597
Low:=67.0
Open:=68.63
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=67.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=1,820,285,097
Updating Price:=67.1
Previous Close:=68.68
P/E Ratio:=16.83333
Dividend Frequency:=
Price Data:=07/12/2011 05:08EDT
Market Cap:=122,141,130,000
Change:=-1.58
Volume:=7,755,728
Ask:=67.44
Time of Last Sale:=16:00:25
52 Week Low:=48.26
Exchange of Last Sale:=null
52 Week low:=48.26
Last:=67.1
Symbol Type:=
52 Week High:=71.75
Percent Change:=(-2.30%)
52 Week high:=71.75
Ex-Dividend Date:=
High:=68.8
Updating Change:=-1.58 (-2.30%)

(pnm)
Beta:=0.9978
Low:=16.745
Open:=16.77
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=86,518,593
Updating Price:=16.84
Previous Close:=16.81
P/E Ratio:=-76.40909
Dividend Frequency:=
Price Data:=07/12/2011 04:47EDT
Market Cap:=1,456,973,000
Change:=0.03
Volume:=927,697
Ask:=17.25
Time of Last Sale:=16:03:46
52 Week Low:=11.01
Exchange of Last Sale:=
52 Week low:=11.01
Last:=16.84
Symbol Type:=
52 Week High:=17.14
Percent Change:=(0.18%)
52 Week high:=17.14
Ex-Dividend Date:=
High:=16.94
Updating Change:=0.03 (0.18%)

(pnra)
Beta:=0.7234
Low:=129.52
Open:=129.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=130.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=29,003,938
Updating Price:=130.21
Previous Close:=130.12
P/E Ratio:=33.44987
Dividend Frequency:=
Price Data:=07/12/2011 04:47EDT
Market Cap:=3,776,603,000
Change:=0.09
Volume:=326,377
Ask:=131.79
Time of Last Sale:=16:00:08
52 Week Low:=72.83
Exchange of Last Sale:=null
52 Week low:=72.83
Last:=130.21
Symbol Type:=
52 Week High:=132.98
Percent Change:=(0.07%)
52 Week high:=132.98
Ex-Dividend Date:=
High:=131.11
Updating Change:=0.09 (0.07%)

(pnw)
Beta:=0.5763
Low:=44.175
Open:=44.23
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=44.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=108,161,104
Updating Price:=44.58
Previous Close:=44.23
P/E Ratio:=15.3045
Dividend Frequency:=
Price Data:=07/12/2011 05:20EDT
Market Cap:=4,821,822,000
Change:=0.35
Volume:=579,527
Ask:=44.82
Time of Last Sale:=16:01:29
52 Week Low:=37.44
Exchange of Last Sale:=null
52 Week low:=37.44
Last:=44.58
Symbol Type:=
52 Week High:=45.64
Percent Change:=(0.79%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=44.74
Updating Change:=0.35 (0.79%)

(pnx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(podd)
Beta:=1.693
Low:=22.29
Open:=22.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=47,587,114
Updating Price:=22.42
Previous Close:=22.59
P/E Ratio:=-16.36957
Dividend Frequency:=
Price Data:=07/12/2011 05:10EDT
Market Cap:=1,066,903,000
Change:=-0.17
Volume:=327,765
Ask:=22.98
Time of Last Sale:=16:00:00
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=22.42
Symbol Type:=
52 Week High:=23.33
Percent Change:=(-0.75%)
52 Week high:=23.33
Ex-Dividend Date:=
High:=22.77
Updating Change:=-0.17 (-0.75%)

(powi)
Beta:=1.3628
Low:=36.88
Open:=38.42
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=36.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=30,202,079
Updating Price:=36.94
Previous Close:=38.69
P/E Ratio:=24.48734
Dividend Frequency:=
Price Data:=07/12/2011 04:59EDT
Market Cap:=1,115,665,000
Change:=-1.75
Volume:=421,258
Ask:=37.82
Time of Last Sale:=16:00:17
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=36.94
Symbol Type:=
52 Week High:=43.88
Percent Change:=(-4.52%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=38.42
Updating Change:=-1.75 (-4.52%)

(ppc)
Beta:=
Low:=4.99
Open:=5.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x8
P/E:=0.00
Shares Outstanding:=214,907,579
Updating Price:=5.04
Previous Close:=5.05
P/E Ratio:=84.16667
Dividend Frequency:=
Price Data:=07/12/2011 05:42EDT
Market Cap:=1,083,134,000
Change:=-0.01
Volume:=789,530
Ask:=5.35
Time of Last Sale:=16:03:22
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=5.04
Symbol Type:=
52 Week High:=8.61
Percent Change:=(-0.20%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.17
Updating Change:=-0.01 (-0.20%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ppg)
Beta:=1.2495
Low:=89.71
Open:=90.02
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=89.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=158,891,274
Updating Price:=89.85
Previous Close:=90.27
P/E Ratio:=15.43077
Dividend Frequency:=
Price Data:=07/12/2011 04:37EDT
Market Cap:=14,276,381,000
Change:=-0.42
Volume:=1,104,422
Ask:=90.33
Time of Last Sale:=16:03:28
52 Week Low:=61.47
Exchange of Last Sale:=null
52 Week low:=61.47
Last:=89.85
Symbol Type:=
52 Week High:=97.81
Percent Change:=(-0.47%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=90.69
Updating Change:=-0.42 (-0.47%)

(pq)
Beta:=1.4684
Low:=6.88
Open:=6.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=63,711,447
Updating Price:=6.91
Previous Close:=6.97
P/E Ratio:=30.30435
Dividend Frequency:=
Price Data:=07/12/2011 04:43EDT
Market Cap:=440,246,000
Change:=-0.06
Volume:=392,626
Ask:=7.24
Time of Last Sale:=16:02:04
52 Week Low:=5.15
Exchange of Last Sale:=null
52 Week low:=5.15
Last:=6.91
Symbol Type:=
52 Week High:=9.75
Percent Change:=(-0.86%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=7.08
Updating Change:=-0.06 (-0.86%)

(praa)
Beta:=1.2314
Low:=81.31
Open:=81.81
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=79.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,327,989
Updating Price:=81.31
Previous Close:=82.37
P/E Ratio:=17.23222
Dividend Frequency:=
Price Data:=07/12/2011 05:07EDT
Market Cap:=1,408,939,000
Change:=-1.06
Volume:=62,345
Ask:=84.64
Time of Last Sale:=16:00:18
52 Week Low:=58.82
Exchange of Last Sale:=
52 Week low:=58.82
Last:=81.31
Symbol Type:=
52 Week High:=90.95
Percent Change:=(-1.29%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=82.92
Updating Change:=-1.06 (-1.29%)

(prgo)
Beta:=0.8402
Low:=89.55
Open:=89.63
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=89.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=92,162,286
Updating Price:=90.47
Previous Close:=89.92
P/E Ratio:=27.66769
Dividend Frequency:=
Price Data:=07/12/2011 04:48EDT
Market Cap:=8,337,922,000
Change:=0.55
Volume:=448,866
Ask:=90.94
Time of Last Sale:=16:00:11
52 Week Low:=54.58
Exchange of Last Sale:=
52 Week low:=54.58
Last:=90.47
Symbol Type:=
52 Week High:=92.30
Percent Change:=(0.61%)
52 Week high:=92.30
Ex-Dividend Date:=
High:=91.07
Updating Change:=0.55 (0.61%)

(prim)
Beta:=0.9979
Low:=12.5
Open:=13.02
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=13.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=51,277,258
Updating Price:=13.13
Previous Close:=13.19
P/E Ratio:=16.28395
Dividend Frequency:=
Price Data:=07/12/2011 04:25EDT
Market Cap:=673,270,000
Change:=-0.06
Volume:=186,491
Ask:=13.2
Time of Last Sale:=16:00:03
52 Week Low:=5.62
Exchange of Last Sale:=
52 Week low:=5.62
Last:=13.13
Symbol Type:=
52 Week High:=14.75
Percent Change:=(-0.45%)
52 Week high:=14.75
Ex-Dividend Date:=
High:=13.245
Updating Change:=-0.06 (-0.45%)

(prm)
Beta:=1.677
Low:=7.09
Open:=7.09
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x20
P/E:=0.00
Shares Outstanding:=44,505,134
Updating Price:=7.09
Previous Close:=7.08
P/E Ratio:=13.88235
Dividend Frequency:=
Price Data:=07/12/2011 04:56EDT
Market Cap:=315,541,000
Change:=0.01
Volume:=28,964
Ask:=7.11
Time of Last Sale:=16:04:50
52 Week Low:=2.72
Exchange of Last Sale:=
52 Week low:=2.72
Last:=7.09
Symbol Type:=
52 Week High:=7.16
Percent Change:=(0.14%)
52 Week high:=7.16
Ex-Dividend Date:=
High:=7.1
Updating Change:=0.01 (0.14%)

(prs)
Beta:=1.9466
Low:=5.85
Open:=5.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=37,164,975
Updating Price:=5.93
Previous Close:=5.88
P/E Ratio:=0.95455
Dividend Frequency:=
Price Data:=07/12/2011 05:27EDT
Market Cap:=220,388,000
Change:=0.05
Volume:=54,117
Ask:=6.47
Time of Last Sale:=16:03:32
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=5.93
Symbol Type:=
52 Week High:=6.00
Percent Change:=(0.85%)
52 Week high:=6.00
Ex-Dividend Date:=
High:=5.98
Updating Change:=0.05 (0.85%)

(prsp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(prx)
Beta:=0.7011
Low:=33.32
Open:=33.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,823,683
Updating Price:=33.83
Previous Close:=33.47
P/E Ratio:=-27.43443
Dividend Frequency:=
Price Data:=07/12/2011 05:28EDT
Market Cap:=1,211,915,000
Change:=0.36
Volume:=208,044
Ask:=34.62
Time of Last Sale:=16:02:39
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=33.83
Symbol Type:=
52 Week High:=39.57
Percent Change:=(1.08%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=34.29
Updating Change:=0.36 (1.08%)

(pss)
Beta:=1.4723
Low:=14.25
Open:=14.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=62,455,418
Updating Price:=14.34
Previous Close:=14.55
P/E Ratio:=10.85821
Dividend Frequency:=
Price Data:=07/12/2011 04:59EDT
Market Cap:=895,611,000
Change:=-0.21
Volume:=1,698,281
Ask:=14.82
Time of Last Sale:=16:03:09
52 Week Low:=12.41
Exchange of Last Sale:=
52 Week low:=12.41
Last:=14.34
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-1.44%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=14.54
Updating Change:=-0.21 (-1.44%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=1.4917
Low:=12.76
Open:=12.94
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=12.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=46,528,670
Updating Price:=12.78
Previous Close:=13.02
P/E Ratio:=-5.76106
Dividend Frequency:=
Price Data:=07/12/2011 05:02EDT
Market Cap:=594,636,000
Change:=-0.24
Volume:=1,069,831
Ask:=12.8
Time of Last Sale:=16:02:35
52 Week Low:=12.82
Exchange of Last Sale:=
52 Week low:=12.82
Last:=12.78
Symbol Type:=
52 Week High:=20.21
Percent Change:=(-1.84%)
52 Week high:=20.21
Ex-Dividend Date:=
High:=13.13
Updating Change:=-0.24 (-1.84%)

(pvtb)
Beta:=1.2097
Low:=13.29
Open:=13.29
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=71,489,940
Updating Price:=13.42
Previous Close:=13.36
P/E Ratio:=47.71429
Dividend Frequency:=
Price Data:=07/12/2011 05:34EDT
Market Cap:=959,395,000
Change:=0.06
Volume:=245,932
Ask:=13.83
Time of Last Sale:=16:00:12
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=13.42
Symbol Type:=
52 Week High:=16.49
Percent Change:=(0.45%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=13.56
Updating Change:=0.06 (0.45%)

(pzn)
Beta:=2.6786
Low:=5.76
Open:=5.92
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,074,175
Updating Price:=5.82
Previous Close:=5.92
P/E Ratio:=16.44444
Dividend Frequency:=
Price Data:=07/12/2011 04:26EDT
Market Cap:=58,632,000
Change:=-0.10
Volume:=27,194
Ask:=6.12
Time of Last Sale:=16:04:09
52 Week Low:=5.00
Exchange of Last Sale:=
52 Week low:=5.00
Last:=5.82
Symbol Type:=
52 Week High:=8.03
Percent Change:=(-1.69%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=5.92
Updating Change:=-0.10 (-1.69%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/12/2011 04:33EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5808
Low:=31.58
Open:=31.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=25,919,792
Updating Price:=31.66
Previous Close:=31.87
P/E Ratio:=16.01508
Dividend Frequency:=
Price Data:=07/12/2011 05:20EDT
Market Cap:=820,621,000
Change:=-0.21
Volume:=90,607
Ask:=32.85
Time of Last Sale:=16:00:01
52 Week Low:=23.20
Exchange of Last Sale:=
52 Week low:=23.20
Last:=31.66
Symbol Type:=
52 Week High:=34.75
Percent Change:=(-0.66%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=32.2
Updating Change:=-0.21 (-0.66%)

(qcom)
Beta:=0.9518
Low:=56.21
Open:=58.26
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=56.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=1,720,338,818
Updating Price:=56.52
Previous Close:=58.24
P/E Ratio:=25.32174
Dividend Frequency:=
Price Data:=07/12/2011 04:23EDT
Market Cap:=97,233,550,000
Change:=-1.72
Volume:=23,085,369
Ask:=56.65
Time of Last Sale:=16:00:21
52 Week Low:=34.51
Exchange of Last Sale:=null
52 Week low:=34.51
Last:=56.52
Symbol Type:=
52 Week High:=59.84
Percent Change:=(-2.95%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=58.59
Updating Change:=-1.72 (-2.95%)

(qcor)
Beta:=-0.1806
Low:=26.19
Open:=26.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=61,608,457
Updating Price:=26.96
Previous Close:=26.92
P/E Ratio:=45.62712
Dividend Frequency:=
Price Data:=07/12/2011 05:10EDT
Market Cap:=1,660,964,000
Change:=0.04
Volume:=659,670
Ask:=27.61
Time of Last Sale:=16:00:17
52 Week Low:=8.89
Exchange of Last Sale:=null
52 Week low:=8.89
Last:=26.96
Symbol Type:=
52 Week High:=28.04
Percent Change:=(0.15%)
52 Week high:=28.04
Ex-Dividend Date:=
High:=27.32
Updating Change:=0.04 (0.15%)

(qdel)
Beta:=0.8274
Low:=15.52
Open:=15.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,229,376
Updating Price:=15.7
Previous Close:=15.73
P/E Ratio:=314.6
Dividend Frequency:=
Price Data:=07/12/2011 04:58EDT
Market Cap:=521,701,000
Change:=-0.03
Volume:=121,997
Ask:=16.25
Time of Last Sale:=16:00:01
52 Week Low:=10.75
Exchange of Last Sale:=null
52 Week low:=10.75
Last:=15.7
Symbol Type:=
52 Week High:=16.30
Percent Change:=(-0.19%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=15.99
Updating Change:=-0.03 (-0.19%)

(qgen)
Beta:=0.7504
Low:=18.215
Open:=18.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=236,757,785
Updating Price:=18.24
Previous Close:=18.48
P/E Ratio:=30.29508
Dividend Frequency:=
Price Data:=07/12/2011 04:23EDT
Market Cap:=4,318,462,000
Change:=-0.24
Volume:=2,803,603
Ask:=18.23
Time of Last Sale:=16:00:15
52 Week Low:=16.86
Exchange of Last Sale:=
52 Week low:=16.86
Last:=18.24
Symbol Type:=
52 Week High:=22.20
Percent Change:=(-1.30%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=18.46
Updating Change:=-0.24 (-1.30%)

(qlty)
Beta:=2.4603
Low:=12.91
Open:=13.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,131,687
Updating Price:=12.98
Previous Close:=13.13
P/E Ratio:=-46.89286
Dividend Frequency:=
Price Data:=07/12/2011 05:09EDT
Market Cap:=313,229,000
Change:=-0.15
Volume:=44,356
Ask:=13.45
Time of Last Sale:=16:00:00
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=12.98
Symbol Type:=
52 Week High:=13.65
Percent Change:=(-1.14%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=13.1
Updating Change:=-0.15 (-1.14%)

(r)
Beta:=1.4046
Low:=56.57
Open:=57.54
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=56.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,223,371
Updating Price:=56.57
Previous Close:=57.54
P/E Ratio:=21.87833
Dividend Frequency:=
Price Data:=07/12/2011 04:27EDT
Market Cap:=2,954,276,000
Change:=-0.97
Volume:=538,851
Ask:=56.92
Time of Last Sale:=16:02:24
52 Week Low:=37.00
Exchange of Last Sale:=null
52 Week low:=37.00
Last:=56.57
Symbol Type:=
52 Week High:=59.53
Percent Change:=(-1.69%)
52 Week high:=59.53
Ex-Dividend Date:=
High:=57.7
Updating Change:=-0.97 (-1.69%)

(rad)
Beta:=2.3525
Low:=1.26
Open:=1.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=75x89
P/E:=0.00
Shares Outstanding:=897,237,638
Updating Price:=1.27
Previous Close:=1.28
P/E Ratio:=-2.06452
Dividend Frequency:=
Price Data:=07/12/2011 05:04EDT
Market Cap:=1,139,492,000
Change:=-0.01
Volume:=7,901,727
Ask:=1.28
Time of Last Sale:=16:01:38
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.27
Symbol Type:=
52 Week High:=1.47
Percent Change:=(-0.78%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.325
Updating Change:=-0.01 (-0.78%)

(rah)
Beta:=0.2686
Low:=86.78
Open:=86.94
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=84.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,107,315
Updating Price:=86.94
Previous Close:=87.04
P/E Ratio:=19.3853
Dividend Frequency:=
Price Data:=07/12/2011 05:26EDT
Market Cap:=4,791,030,000
Change:=-0.10
Volume:=333,144
Ask:=97.0
Time of Last Sale:=16:00:50
52 Week Low:=53.90
Exchange of Last Sale:=null
52 Week low:=53.90
Last:=86.94
Symbol Type:=
52 Week High:=91.35
Percent Change:=(-0.11%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=87.2799
Updating Change:=-0.10 (-0.11%)

(ras)
Beta:=2.9445
Low:=6.43
Open:=6.44
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,020,881
Updating Price:=6.47
Previous Close:=6.44
P/E Ratio:=2.9009
Dividend Frequency:=
Price Data:=07/12/2011 04:59EDT
Market Cap:=245,995,000
Change:=0.03
Volume:=849,132
Ask:=6.49
Time of Last Sale:=16:01:50
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=6.47
Symbol Type:=
52 Week High:=11.34
Percent Change:=(0.47%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=6.67
Updating Change:=0.03 (0.47%)

(rden)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(recn)
Beta:=1.0677
Low:=12.3
Open:=12.39
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,878,882
Updating Price:=12.34
Previous Close:=12.48
P/E Ratio:=26.55319
Dividend Frequency:=
Price Data:=07/12/2011 05:01EDT
Market Cap:=578,485,000
Change:=-0.14
Volume:=311,463
Ask:=12.75
Time of Last Sale:=16:00:01
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=12.34
Symbol Type:=
52 Week High:=21.94
Percent Change:=(-1.12%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=12.62
Updating Change:=-0.14 (-1.12%)

(reg)
Beta:=1.4797
Low:=46.27
Open:=46.27
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=46.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=89,132,103
Updating Price:=46.89
Previous Close:=46.49
P/E Ratio:=-211.31818
Dividend Frequency:=
Price Data:=07/12/2011 04:32EDT
Market Cap:=4,179,404,000
Change:=0.40
Volume:=1,426,226
Ask:=47.14
Time of Last Sale:=16:02:10
52 Week Low:=33.06
Exchange of Last Sale:=
52 Week low:=33.06
Last:=46.89
Symbol Type:=
52 Week High:=47.51
Percent Change:=(0.86%)
52 Week high:=47.51
Ex-Dividend Date:=
High:=47.21
Updating Change:=0.40 (0.86%)

(ren)
Beta:=
Low:=16.29
Open:=16.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,234,799
Updating Price:=16.4
Previous Close:=16.35
P/E Ratio:=-56.37931
Dividend Frequency:=
Price Data:=07/12/2011 05:08EDT
Market Cap:=987,851,000
Change:=0.05
Volume:=281,142
Ask:=16.87
Time of Last Sale:=16:02:49
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=16.4
Symbol Type:=
52 Week High:=18.55
Percent Change:=(0.31%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=16.84
Updating Change:=0.05 (0.31%)

(rev)
Beta:=2.217
Low:=18.25
Open:=18.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,369,686
Updating Price:=18.47
Previous Close:=18.59
P/E Ratio:=2.90016
Dividend Frequency:=
Price Data:=07/12/2011 05:19EDT
Market Cap:=911,858,000
Change:=-0.12
Volume:=119,018
Ask:=19.03
Time of Last Sale:=16:00:36
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=18.47
Symbol Type:=
52 Week High:=19.30
Percent Change:=(-0.65%)
52 Week high:=19.30
Ex-Dividend Date:=
High:=18.9
Updating Change:=-0.12 (-0.65%)

(revu)
Beta:=0.7519
Low:=0.2
Open:=0.2191
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.1851
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x40
P/E:=0.00
Shares Outstanding:=54,834,207
Updating Price:=0.2099
Previous Close:=0.2119
P/E Ratio:=-0.21414
Dividend Frequency:=
Price Data:=07/12/2011 04:57EDT
Market Cap:=11,510,000
Change:=-0.00
Volume:=203,315
Ask:=0.219
Time of Last Sale:=15:52:44
52 Week Low:=0.18
Exchange of Last Sale:=null
52 Week low:=0.18
Last:=0.2099
Symbol Type:=
52 Week High:=2.51
Percent Change:=(0.00%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.2191
Updating Change:=-0.00 (0.00%)

(rfmd)
Beta:=2.4664
Low:=6.12
Open:=6.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x6
P/E:=0.00
Shares Outstanding:=291,557,910
Updating Price:=6.125
Previous Close:=6.45
P/E Ratio:=14.65909
Dividend Frequency:=
Price Data:=07/12/2011 05:32EDT
Market Cap:=1,785,792,000
Change:=-0.33
Volume:=4,813,654
Ask:=6.21
Time of Last Sale:=16:00:09
52 Week Low:=3.80
Exchange of Last Sale:=null
52 Week low:=3.80
Last:=6.125
Symbol Type:=
52 Week High:=8.48
Percent Change:=(-5.12%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.4543
Updating Change:=-0.33 (-5.12%)

(rgr)
Beta:=0.1206
Low:=22.95
Open:=22.95
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=22.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,821,941
Updating Price:=23.08
Previous Close:=23.02
P/E Ratio:=15.87586
Dividend Frequency:=
Price Data:=07/12/2011 05:13EDT
Market Cap:=434,410,000
Change:=0.06
Volume:=91,731
Ask:=23.24
Time of Last Sale:=16:03:17
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=23.08
Symbol Type:=
52 Week High:=24.05
Percent Change:=(0.26%)
52 Week high:=24.05
Ex-Dividend Date:=
High:=23.505
Updating Change:=0.06 (0.26%)

(rhi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rigl)
Beta:=1.4991
Low:=9.66
Open:=9.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=67,062,683
Updating Price:=9.95
Previous Close:=9.73
P/E Ratio:=12.80263
Dividend Frequency:=
Price Data:=07/12/2011 05:11EDT
Market Cap:=667,274,000
Change:=0.22
Volume:=411,004
Ask:=10.3
Time of Last Sale:=16:00:11
52 Week Low:=6.42
Exchange of Last Sale:=null
52 Week low:=6.42
Last:=9.95
Symbol Type:=
52 Week High:=9.97
Percent Change:=(2.26%)
52 Week high:=9.97
Ex-Dividend Date:=
High:=10.21
Updating Change:=0.22 (2.26%)

(rimm)
Beta:=1.9257
Low:=28.09
Open:=28.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=516,198,806
Updating Price:=28.48
Previous Close:=28.05
P/E Ratio:=4.45946
Dividend Frequency:=
Price Data:=07/12/2011 04:24EDT
Market Cap:=14,701,342,000
Change:=0.43
Volume:=15,720,980
Ask:=28.57
Time of Last Sale:=16:00:08
52 Week Low:=25.82
Exchange of Last Sale:=null
52 Week low:=25.82
Last:=28.48
Symbol Type:=
52 Week High:=70.54
Percent Change:=(1.53%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=28.99
Updating Change:=0.43 (1.53%)

(rjet)
Beta:=-0.0259
Low:=5.15
Open:=5.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,099,847
Updating Price:=5.23
Previous Close:=5.22
P/E Ratio:=23.72727
Dividend Frequency:=
Price Data:=07/12/2011 04:39EDT
Market Cap:=251,562,000
Change:=0.01
Volume:=253,667
Ask:=5.54
Time of Last Sale:=16:00:01
52 Week Low:=4.20
Exchange of Last Sale:=null
52 Week low:=4.20
Last:=5.23
Symbol Type:=
52 Week High:=9.58
Percent Change:=(0.19%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=5.29
Updating Change:=0.01 (0.19%)

(rkt)
Beta:=1.0937
Low:=60.92
Open:=61.9
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=60.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=71,231,295
Updating Price:=61.17
Previous Close:=61.88
P/E Ratio:=10.99112
Dividend Frequency:=
Price Data:=07/12/2011 04:30EDT
Market Cap:=4,357,218,000
Change:=-0.71
Volume:=1,950,014
Ask:=63.37
Time of Last Sale:=16:02:50
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=61.17
Symbol Type:=
52 Week High:=78.64
Percent Change:=(-1.15%)
52 Week high:=78.64
Ex-Dividend Date:=
High:=62.2
Updating Change:=-0.71 (-1.15%)

(rli)
Beta:=0.456
Low:=62.58
Open:=62.81
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=61.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,096,164
Updating Price:=62.91
Previous Close:=63.03
P/E Ratio:=10.31588
Dividend Frequency:=
Price Data:=07/12/2011 04:40EDT
Market Cap:=1,327,160,000
Change:=-0.12
Volume:=47,262
Ask:=65.37
Time of Last Sale:=16:05:12
52 Week Low:=50.86
Exchange of Last Sale:=null
52 Week low:=50.86
Last:=62.91
Symbol Type:=
52 Week High:=64.60
Percent Change:=(-0.19%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=63.49
Updating Change:=-0.12 (-0.19%)

(rloc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rnow)
Beta:=0.9988
Low:=29.65
Open:=30.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,946,164
Updating Price:=29.77
Previous Close:=30.58
P/E Ratio:=35.97647
Dividend Frequency:=
Price Data:=07/12/2011 05:01EDT
Market Cap:=1,010,577,000
Change:=-0.81
Volume:=203,470
Ask:=30.43
Time of Last Sale:=16:00:16
52 Week Low:=14.44
Exchange of Last Sale:=
52 Week low:=14.44
Last:=29.77
Symbol Type:=
52 Week High:=36.70
Percent Change:=(-2.65%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=30.7341
Updating Change:=-0.81 (-2.65%)

(rnr)
Beta:=0.5285
Low:=69.4
Open:=69.4
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=63.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=51,450,197
Updating Price:=70.11
Previous Close:=69.72
P/E Ratio:=17.51759
Dividend Frequency:=
Price Data:=07/12/2011 05:11EDT
Market Cap:=3,607,173,000
Change:=0.39
Volume:=362,511
Ask:=72.32
Time of Last Sale:=16:04:59
52 Week Low:=55.06
Exchange of Last Sale:=
52 Week low:=55.06
Last:=70.11
Symbol Type:=
52 Week High:=73.93
Percent Change:=(0.56%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=70.63
Updating Change:=0.39 (0.56%)

(rnst)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:51EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(roc)
Beta:=2.7544
Low:=55.69
Open:=56.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=76,872,647
Updating Price:=55.79
Previous Close:=56.13
P/E Ratio:=17.54062
Dividend Frequency:=
Price Data:=07/12/2011 04:49EDT
Market Cap:=4,288,725,000
Change:=-0.34
Volume:=594,027
Ask:=56.99
Time of Last Sale:=16:03:42
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=55.79
Symbol Type:=
52 Week High:=59.65
Percent Change:=(-0.61%)
52 Week high:=59.65
Ex-Dividend Date:=
High:=56.86
Updating Change:=-0.34 (-0.61%)

(rocm)
Beta:=0.841
Low:=8.5329
Open:=8.5329
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,143,423
Updating Price:=8.97
Previous Close:=8.84
P/E Ratio:=-88.4
Dividend Frequency:=
Price Data:=07/12/2011 05:11EDT
Market Cap:=108,927,000
Change:=0.13
Volume:=34,120
Ask:=9.14
Time of Last Sale:=15:59:56
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=8.97
Symbol Type:=
52 Week High:=11.84
Percent Change:=(1.47%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.07
Updating Change:=0.13 (1.47%)

(rodm)
Beta:=-1.4418
Low:=1.42
Open:=1.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x1
P/E:=0.00
Shares Outstanding:=34,545,467
Updating Price:=1.445
Previous Close:=1.41
P/E Ratio:=-6.40909
Dividend Frequency:=
Price Data:=07/12/2011 05:03EDT
Market Cap:=49,918,000
Change:=0.04
Volume:=28,956
Ask:=1.75
Time of Last Sale:=15:59:31
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.445
Symbol Type:=
52 Week High:=3.33
Percent Change:=(2.84%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.45
Updating Change:=0.04 (2.84%)

(roiak)
Beta:=1.3936
Low:=1.6
Open:=1.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=37x2
P/E:=0.00
Shares Outstanding:=45,301,446
Updating Price:=1.66
Previous Close:=1.65
P/E Ratio:=-3.0
Dividend Frequency:=
Price Data:=07/12/2011 05:00EDT
Market Cap:=75,200,000
Change:=0.01
Volume:=133,860
Ask:=1.82
Time of Last Sale:=16:00:01
52 Week Low:=0.55
Exchange of Last Sale:=
52 Week low:=0.55
Last:=1.66
Symbol Type:=
52 Week High:=3.04
Percent Change:=(0.61%)
52 Week high:=3.04
Ex-Dividend Date:=
High:=1.69
Updating Change:=0.01 (0.61%)

(rok)
Beta:=1.6641
Low:=83.47
Open:=84.98
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=83.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=147,549,331
Updating Price:=83.7
Previous Close:=85.58
P/E Ratio:=21.88747
Dividend Frequency:=
Price Data:=07/12/2011 04:30EDT
Market Cap:=12,349,879,000
Change:=-1.88
Volume:=1,251,273
Ask:=84.21
Time of Last Sale:=16:02:17
52 Week Low:=48.35
Exchange of Last Sale:=
52 Week low:=48.35
Last:=83.7
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-2.20%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=85.66
Updating Change:=-1.88 (-2.20%)

(rol)
Beta:=0.4873
Low:=20.8
Open:=20.86
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=147,077,317
Updating Price:=21.02
Previous Close:=20.97
P/E Ratio:=33.82258
Dividend Frequency:=
Price Data:=07/12/2011 04:45EDT
Market Cap:=3,091,565,000
Change:=0.05
Volume:=272,933
Ask:=21.51
Time of Last Sale:=16:04:00
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=21.02
Symbol Type:=
52 Week High:=21.60
Percent Change:=(0.24%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=21.21
Updating Change:=0.05 (0.24%)

(roll)
Beta:=1.4779
Low:=38.11
Open:=38.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,619,186
Updating Price:=38.84
Previous Close:=38.3
P/E Ratio:=24.24051
Dividend Frequency:=
Price Data:=07/12/2011 04:56EDT
Market Cap:=839,689,000
Change:=0.54
Volume:=75,079
Ask:=39.62
Time of Last Sale:=16:00:14
52 Week Low:=26.53
Exchange of Last Sale:=
52 Week low:=26.53
Last:=38.84
Symbol Type:=
52 Week High:=40.78
Percent Change:=(1.41%)
52 Week high:=40.78
Ex-Dividend Date:=
High:=39.14
Updating Change:=0.54 (1.41%)

(rop)
Beta:=0.7571
Low:=81.15
Open:=81.94
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=81.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=96,533,718
Updating Price:=81.55
Previous Close:=82.13
P/E Ratio:=22.62534
Dividend Frequency:=
Price Data:=07/12/2011 05:12EDT
Market Cap:=7,872,325,000
Change:=-0.58
Volume:=500,851
Ask:=82.0
Time of Last Sale:=16:03:03
52 Week Low:=56.10
Exchange of Last Sale:=
52 Week low:=56.10
Last:=81.55
Symbol Type:=
52 Week High:=88.76
Percent Change:=(-0.71%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=82.0
Updating Change:=-0.58 (-0.71%)

(rose)
Beta:=2.0389
Low:=51.29
Open:=51.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=52,983,799
Updating Price:=51.94
Previous Close:=51.93
P/E Ratio:=118.02273
Dividend Frequency:=
Price Data:=07/12/2011 05:24EDT
Market Cap:=2,751,979,000
Change:=0.01
Volume:=823,412
Ask:=55.04
Time of Last Sale:=16:00:20
52 Week Low:=18.84
Exchange of Last Sale:=null
52 Week low:=18.84
Last:=51.94
Symbol Type:=
52 Week High:=56.00
Percent Change:=(0.02%)
52 Week high:=56.00
Ex-Dividend Date:=
High:=53.71
Updating Change:=0.01 (0.02%)

(rost)
Beta:=0.7177
Low:=78.6
Open:=79.18
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=78.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=117,178,584
Updating Price:=78.82
Previous Close:=78.97
P/E Ratio:=15.95354
Dividend Frequency:=
Price Data:=07/12/2011 04:24EDT
Market Cap:=9,236,016,000
Change:=-0.15
Volume:=1,286,136
Ask:=78.94
Time of Last Sale:=16:00:08
52 Week Low:=48.71
Exchange of Last Sale:=null
52 Week low:=48.71
Last:=78.82
Symbol Type:=
52 Week High:=83.11
Percent Change:=(-0.19%)
52 Week high:=83.11
Ex-Dividend Date:=
High:=79.64
Updating Change:=-0.15 (-0.19%)

(rt)
Beta:=3.8568
Low:=10.45
Open:=10.53
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=10.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=65,719,761
Updating Price:=10.47
Previous Close:=10.57
P/E Ratio:=12.58333
Dividend Frequency:=
Price Data:=07/12/2011 05:00EDT
Market Cap:=688,086,000
Change:=-0.10
Volume:=630,766
Ask:=10.84
Time of Last Sale:=16:04:17
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=10.47
Symbol Type:=
52 Week High:=15.57
Percent Change:=(-0.95%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=10.76
Updating Change:=-0.10 (-0.95%)

(rtec)
Beta:=2.0997
Low:=10.15
Open:=10.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,171,884
Updating Price:=10.35
Previous Close:=10.52
P/E Ratio:=10.52
Dividend Frequency:=
Price Data:=07/12/2011 04:59EDT
Market Cap:=332,979,000
Change:=-0.17
Volume:=239,146
Ask:=10.51
Time of Last Sale:=16:00:00
52 Week Low:=7.01
Exchange of Last Sale:=
52 Week low:=7.01
Last:=10.35
Symbol Type:=
52 Week High:=12.75
Percent Change:=(-1.62%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=10.55
Updating Change:=-0.17 (-1.62%)

(rtix)
Beta:=1.5865
Low:=3.08
Open:=3.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=54,276,869
Updating Price:=3.13
Previous Close:=3.08
P/E Ratio:=-1.31624
Dividend Frequency:=
Price Data:=07/12/2011 04:26EDT
Market Cap:=169,887,000
Change:=0.05
Volume:=760,832
Ask:=3.17
Time of Last Sale:=16:00:01
52 Week Low:=2.02
Exchange of Last Sale:=
52 Week low:=2.02
Last:=3.13
Symbol Type:=
52 Week High:=3.18
Percent Change:=(1.62%)
52 Week high:=3.18
Ex-Dividend Date:=
High:=3.18
Updating Change:=0.05 (1.62%)

(rue)
Beta:=
Low:=33.38
Open:=34.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=25,901,258
Updating Price:=33.62
Previous Close:=35.69
P/E Ratio:=26.24265
Dividend Frequency:=
Price Data:=07/12/2011 05:31EDT
Market Cap:=870,800,000
Change:=-2.07
Volume:=452,316
Ask:=34.42
Time of Last Sale:=16:00:01
52 Week Low:=20.28
Exchange of Last Sale:=
52 Week low:=20.28
Last:=33.62
Symbol Type:=
52 Week High:=37.33
Percent Change:=(-5.80%)
52 Week high:=37.33
Ex-Dividend Date:=
High:=35.0
Updating Change:=-2.07 (-5.80%)

(rwt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(safm)
Beta:=0.5046
Low:=45.79
Open:=46.08
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=46.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,971,678
Updating Price:=46.31
Previous Close:=45.96
P/E Ratio:=32.13986
Dividend Frequency:=
Price Data:=07/12/2011 04:27EDT
Market Cap:=1,017,508,000
Change:=0.35
Volume:=243,475
Ask:=46.39
Time of Last Sale:=16:00:21
52 Week Low:=38.17
Exchange of Last Sale:=
52 Week low:=38.17
Last:=46.31
Symbol Type:=
52 Week High:=53.64
Percent Change:=(0.76%)
52 Week high:=53.64
Ex-Dividend Date:=
High:=46.73
Updating Change:=0.35 (0.76%)

(saft)
Beta:=0.5031
Low:=41.4
Open:=41.4
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=41.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,113,804
Updating Price:=41.69
Previous Close:=41.5
P/E Ratio:=15.77947
Dividend Frequency:=
Price Data:=07/12/2011 05:41EDT
Market Cap:=630,095,000
Change:=0.19
Volume:=37,992
Ask:=41.99
Time of Last Sale:=16:00:01
52 Week Low:=37.99
Exchange of Last Sale:=
52 Week low:=37.99
Last:=41.69
Symbol Type:=
52 Week High:=50.10
Percent Change:=(0.46%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=42.22
Updating Change:=0.19 (0.46%)

(sam)
Beta:=0.7985
Low:=88.16
Open:=89.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=88.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=9,324,269
Updating Price:=89.46
Previous Close:=89.79
P/E Ratio:=26.72321
Dividend Frequency:=
Price Data:=07/12/2011 05:10EDT
Market Cap:=834,149,000
Change:=-0.33
Volume:=67,157
Ask:=89.95
Time of Last Sale:=16:04:06
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=89.46
Symbol Type:=
52 Week High:=100.93
Percent Change:=(-0.37%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=89.95
Updating Change:=-0.33 (-0.37%)

(sanm)
Beta:=3.0633
Low:=9.2969
Open:=9.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=82,411,490
Updating Price:=9.33
Previous Close:=9.55
P/E Ratio:=8.45133
Dividend Frequency:=
Price Data:=07/12/2011 04:39EDT
Market Cap:=768,899,000
Change:=-0.22
Volume:=704,683
Ask:=9.36
Time of Last Sale:=16:00:17
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=9.33
Symbol Type:=
52 Week High:=17.32
Percent Change:=(-2.30%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=9.66
Updating Change:=-0.22 (-2.30%)

(sbib)
Beta:=1.0908
Low:=7.68
Open:=7.73
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=7.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=102,955,039
Updating Price:=7.7
Previous Close:=7.76
P/E Ratio:=97.0
Dividend Frequency:=
Price Data:=07/12/2011 05:03EDT
Market Cap:=792,754,000
Change:=-0.06
Volume:=387,932
Ask:=8.04
Time of Last Sale:=16:00:11
52 Week Low:=4.34
Exchange of Last Sale:=
52 Week low:=4.34
Last:=7.7
Symbol Type:=
52 Week High:=9.37
Percent Change:=(-0.77%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=7.86
Updating Change:=-0.06 (-0.77%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=19.92
Open:=19.92
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=18.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x5
P/E:=0.00
Shares Outstanding:=16,270,079
Updating Price:=20.2
Previous Close:=19.99
P/E Ratio:=9.34112
Dividend Frequency:=
Price Data:=07/12/2011 04:56EDT
Market Cap:=328,656,000
Change:=0.21
Volume:=16,135
Ask:=20.5
Time of Last Sale:=16:00:00
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=20.2
Symbol Type:=
52 Week High:=22.10
Percent Change:=(1.05%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.47
Updating Change:=0.21 (1.05%)

(sbux)
Beta:=1.2277
Low:=39.53
Open:=39.79
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=39.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=752,820,420
Updating Price:=39.57
Previous Close:=39.74
P/E Ratio:=27.79021
Dividend Frequency:=
Price Data:=07/12/2011 04:24EDT
Market Cap:=29,789,104,000
Change:=-0.17
Volume:=5,872,714
Ask:=39.72
Time of Last Sale:=16:00:16
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=39.57
Symbol Type:=
52 Week High:=41.11
Percent Change:=(-0.43%)
52 Week high:=41.11
Ex-Dividend Date:=
High:=40.28
Updating Change:=-0.17 (-0.43%)

(scl)
Beta:=1.2465
Low:=74.44
Open:=74.98
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=72.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,184,286
Updating Price:=74.92
Previous Close:=75.04
P/E Ratio:=13.16491
Dividend Frequency:=
Price Data:=07/12/2011 04:31EDT
Market Cap:=763,007,000
Change:=-0.12
Volume:=15,380
Ask:=75.15
Time of Last Sale:=16:04:26
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=74.92
Symbol Type:=
52 Week High:=78.86
Percent Change:=(-0.16%)
52 Week high:=78.86
Ex-Dividend Date:=
High:=75.18
Updating Change:=-0.12 (-0.16%)

(scmp)
Beta:=0.9906
Low:=3.84
Open:=4.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=15,355,415
Updating Price:=4.1
Previous Close:=4.02
P/E Ratio:=-14.35714
Dividend Frequency:=
Price Data:=07/12/2011 05:39EDT
Market Cap:=62,957,000
Change:=0.08
Volume:=34,744
Ask:=4.24
Time of Last Sale:=16:00:00
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=4.1
Symbol Type:=
52 Week High:=4.75
Percent Change:=(1.99%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.14
Updating Change:=0.08 (1.99%)

(scs)
Beta:=1.1194
Low:=10.97
Open:=10.97
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=87,773,400
Updating Price:=11.03
Previous Close:=11.12
P/E Ratio:=38.34483
Dividend Frequency:=
Price Data:=07/12/2011 04:46EDT
Market Cap:=968,141,000
Change:=-0.09
Volume:=609,455
Ask:=11.4
Time of Last Sale:=16:04:47
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=11.03
Symbol Type:=
52 Week High:=12.12
Percent Change:=(-0.81%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=11.16
Updating Change:=-0.09 (-0.81%)

(scvl)
Beta:=1.6602
Low:=32.15
Open:=32.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=13,048,385
Updating Price:=32.7
Previous Close:=32.2
P/E Ratio:=15.48077
Dividend Frequency:=
Price Data:=07/12/2011 05:37EDT
Market Cap:=426,682,000
Change:=0.50
Volume:=49,323
Ask:=34.45
Time of Last Sale:=16:00:00
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=32.7
Symbol Type:=
52 Week High:=32.50
Percent Change:=(1.55%)
52 Week high:=32.50
Ex-Dividend Date:=
High:=33.11
Updating Change:=0.50 (1.55%)

(seb)
Beta:=0.7111
Low:=2415.0
Open:=2420.0
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2435.0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=15x1
P/E:=0.00
Shares Outstanding:=1,202,707
Updating Price:=2447.0
Previous Close:=2420.25
P/E Ratio:=8.73863
Dividend Frequency:=
Price Data:=07/12/2011 04:49EDT
Market Cap:=2,943,024,000
Change:=26.75
Volume:=627
Ask:=2457.96
Time of Last Sale:=16:00:22
52 Week Low:=1,406.00
Exchange of Last Sale:=
52 Week low:=1,406.00
Last:=2447.0
Symbol Type:=
52 Week High:=2,494.99
Percent Change:=(1.11%)
52 Week high:=2,494.99
Ex-Dividend Date:=
High:=2479.42
Updating Change:=26.75 (1.11%)

(see)
Beta:=1.3766
Low:=23.73
Open:=23.85
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=23.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=156,980,067
Updating Price:=23.78
Previous Close:=23.3
P/E Ratio:=16.29371
Dividend Frequency:=
Price Data:=07/12/2011 05:20EDT
Market Cap:=3,732,986,000
Change:=0.48
Volume:=2,356,139
Ask:=23.9
Time of Last Sale:=16:02:17
52 Week Low:=20.15
Exchange of Last Sale:=
52 Week low:=20.15
Last:=23.78
Symbol Type:=
52 Week High:=28.77
Percent Change:=(2.06%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=24.25
Updating Change:=0.48 (2.06%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:49EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=36.6
Open:=36.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,371,327
Updating Price:=37.01
Previous Close:=36.6
P/E Ratio:=457.5
Dividend Frequency:=
Price Data:=07/12/2011 05:13EDT
Market Cap:=1,938,263,000
Change:=0.41
Volume:=745,074
Ask:=37.23
Time of Last Sale:=16:04:03
52 Week Low:=28.72
Exchange of Last Sale:=null
52 Week low:=28.72
Last:=37.01
Symbol Type:=
52 Week High:=49.94
Percent Change:=(1.12%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=37.1699
Updating Change:=0.41 (1.12%)

(sfsf)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(shld)
Beta:=1.6971
Low:=72.85
Open:=73.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=104,661,661
Updating Price:=74.65
Previous Close:=72.54
P/E Ratio:=-136.86792
Dividend Frequency:=
Price Data:=07/12/2011 04:24EDT
Market Cap:=7,812,993,000
Change:=2.11
Volume:=706,173
Ask:=75.24
Time of Last Sale:=16:00:10
52 Week Low:=60.12
Exchange of Last Sale:=null
52 Week low:=60.12
Last:=74.65
Symbol Type:=
52 Week High:=94.79
Percent Change:=(2.91%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=80.0
Updating Change:=2.11 (2.91%)

(shoo)
Beta:=1.4999
Low:=39.83
Open:=39.9
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=40.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,295,473
Updating Price:=40.25
Previous Close:=40.23
P/E Ratio:=21.86413
Dividend Frequency:=
Price Data:=07/12/2011 05:15EDT
Market Cap:=1,702,393,000
Change:=0.02
Volume:=606,262
Ask:=41.1
Time of Last Sale:=16:00:01
52 Week Low:=21.22
Exchange of Last Sale:=null
52 Week low:=21.22
Last:=40.25
Symbol Type:=
52 Week High:=40.83
Percent Change:=(0.05%)
52 Week high:=40.83
Ex-Dividend Date:=
High:=40.4794
Updating Change:=0.02 (0.05%)

(shw)
Beta:=0.6376
Low:=83.61
Open:=83.99
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=83.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=107,035,972
Updating Price:=83.76
Previous Close:=84.21
P/E Ratio:=18.54846
Dividend Frequency:=
Price Data:=07/12/2011 05:14EDT
Market Cap:=8,965,333,000
Change:=-0.45
Volume:=967,291
Ask:=84.21
Time of Last Sale:=16:01:00
52 Week Low:=66.13
Exchange of Last Sale:=
52 Week low:=66.13
Last:=83.76
Symbol Type:=
52 Week High:=87.87
Percent Change:=(-0.53%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=84.43
Updating Change:=-0.45 (-0.53%)

(sial)
Beta:=0.8786
Low:=73.5
Open:=73.92
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=73.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=121,851,581
Updating Price:=73.71
Previous Close:=73.74
P/E Ratio:=22.48171
Dividend Frequency:=
Price Data:=07/12/2011 04:24EDT
Market Cap:=8,981,680,000
Change:=-0.03
Volume:=614,986
Ask:=73.81
Time of Last Sale:=16:00:11
52 Week Low:=51.44
Exchange of Last Sale:=null
52 Week low:=51.44
Last:=73.71
Symbol Type:=
52 Week High:=76.16
Percent Change:=(-0.04%)
52 Week high:=76.16
Ex-Dividend Date:=
High:=74.54
Updating Change:=-0.03 (-0.04%)

(simg)
Beta:=1.6023
Low:=6.35
Open:=6.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=83,983,005
Updating Price:=6.39
Previous Close:=6.64
P/E Ratio:=34.94737
Dividend Frequency:=
Price Data:=07/12/2011 05:10EDT
Market Cap:=536,651,000
Change:=-0.25
Volume:=782,821
Ask:=6.72
Time of Last Sale:=16:00:15
52 Week Low:=3.10
Exchange of Last Sale:=null
52 Week low:=3.10
Last:=6.39
Symbol Type:=
52 Week High:=10.20
Percent Change:=(-3.77%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=6.661
Updating Change:=-0.25 (-3.77%)

(siro)
Beta:=1.599
Low:=54.2
Open:=54.2
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=53.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=55,527,436
Updating Price:=54.91
Previous Close:=54.68
P/E Ratio:=27.47739
Dividend Frequency:=
Price Data:=07/12/2011 05:40EDT
Market Cap:=3,049,012,000
Change:=0.23
Volume:=296,499
Ask:=60.0
Time of Last Sale:=16:00:12
52 Week Low:=29.55
Exchange of Last Sale:=
52 Week low:=29.55
Last:=54.91
Symbol Type:=
52 Week High:=57.87
Percent Change:=(0.42%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=55.75
Updating Change:=0.23 (0.42%)

(sivb)
Beta:=1.296
Low:=59.92
Open:=60.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=43,144,108
Updating Price:=60.05
Previous Close:=60.41
P/E Ratio:=23.59766
Dividend Frequency:=
Price Data:=07/12/2011 05:33EDT
Market Cap:=2,590,804,000
Change:=-0.36
Volume:=375,536
Ask:=60.43
Time of Last Sale:=16:00:10
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=60.05
Symbol Type:=
52 Week High:=61.63
Percent Change:=(-0.60%)
52 Week high:=61.63
Ex-Dividend Date:=
High:=60.99
Updating Change:=-0.36 (-0.60%)

(sji)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sjm)
Beta:=0.6265
Low:=75.5
Open:=75.62
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=76.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=113,824,797
Updating Price:=76.5
Previous Close:=76.13
P/E Ratio:=16.23241
Dividend Frequency:=
Price Data:=07/12/2011 05:10EDT
Market Cap:=8,707,597,000
Change:=0.37
Volume:=696,999
Ask:=76.95
Time of Last Sale:=16:03:15
52 Week Low:=57.20
Exchange of Last Sale:=null
52 Week low:=57.20
Last:=76.5
Symbol Type:=
52 Week High:=79.84
Percent Change:=(0.49%)
52 Week high:=79.84
Ex-Dividend Date:=
High:=77.08
Updating Change:=0.37 (0.49%)

(sjw)
Beta:=0.6491
Low:=23.92
Open:=24.34
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=23.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,777,415
Updating Price:=24.1
Previous Close:=24.36
P/E Ratio:=19.03125
Dividend Frequency:=
Price Data:=07/12/2011 05:30EDT
Market Cap:=452,536,000
Change:=-0.26
Volume:=16,000
Ask:=25.38
Time of Last Sale:=16:04:55
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=24.1
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-1.07%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=24.43
Updating Change:=-0.26 (-1.07%)

(slh)
Beta:=0.8543
Low:=59.22
Open:=59.81
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=57.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=71,229,904
Updating Price:=59.49
Previous Close:=59.98
P/E Ratio:=26.77679
Dividend Frequency:=
Price Data:=07/12/2011 04:54EDT
Market Cap:=4,237,467,000
Change:=-0.49
Volume:=239,693
Ask:=61.36
Time of Last Sale:=16:05:09
52 Week Low:=36.36
Exchange of Last Sale:=
52 Week low:=36.36
Last:=59.49
Symbol Type:=
52 Week High:=62.35
Percent Change:=(-0.82%)
52 Week high:=62.35
Ex-Dividend Date:=
High:=59.9
Updating Change:=-0.49 (-0.82%)

(slrc)
Beta:=
Low:=24.7
Open:=24.7
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=24.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,448,534
Updating Price:=24.76
Previous Close:=24.74
P/E Ratio:=6.65054
Dividend Frequency:=
Price Data:=07/12/2011 04:47EDT
Market Cap:=902,466,000
Change:=0.02
Volume:=204,540
Ask:=25.03
Time of Last Sale:=16:00:01
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=24.76
Symbol Type:=
52 Week High:=25.93
Percent Change:=(0.08%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=25.01
Updating Change:=0.02 (0.08%)

(smg)
Beta:=0.6813
Low:=51.43
Open:=51.43
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=51.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=64,953,433
Updating Price:=51.7
Previous Close:=51.69
P/E Ratio:=13.39119
Dividend Frequency:=
Price Data:=07/12/2011 05:21EDT
Market Cap:=3,358,093,000
Change:=0.01
Volume:=662,317
Ask:=51.95
Time of Last Sale:=16:04:05
52 Week Low:=44.17
Exchange of Last Sale:=null
52 Week low:=44.17
Last:=51.7
Symbol Type:=
52 Week High:=60.62
Percent Change:=(0.02%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=52.07
Updating Change:=0.01 (0.02%)

(smod)
Beta:=2.2798
Low:=9.16
Open:=9.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x232
P/E:=0.00
Shares Outstanding:=65,127,974
Updating Price:=9.18
Previous Close:=9.17
P/E Ratio:=21.83333
Dividend Frequency:=
Price Data:=07/12/2011 04:41EDT
Market Cap:=597,875,000
Change:=0.01
Volume:=1,763,097
Ask:=9.18
Time of Last Sale:=16:00:21
52 Week Low:=4.31
Exchange of Last Sale:=
52 Week low:=4.31
Last:=9.18
Symbol Type:=
52 Week High:=9.31
Percent Change:=(0.11%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=9.19
Updating Change:=0.01 (0.11%)

(smrt)
Beta:=2.5672
Low:=9.45
Open:=9.64
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=9.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=43,906,982
Updating Price:=9.94
Previous Close:=9.71
P/E Ratio:=8.66964
Dividend Frequency:=
Price Data:=07/12/2011 04:33EDT
Market Cap:=436,435,000
Change:=0.23
Volume:=176,688
Ask:=9.98
Time of Last Sale:=16:00:00
52 Week Low:=6.56
Exchange of Last Sale:=
52 Week low:=6.56
Last:=9.94
Symbol Type:=
52 Week High:=10.95
Percent Change:=(2.37%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=10.0
Updating Change:=0.23 (2.37%)

(smsi)
Beta:=1.9285
Low:=3.866
Open:=3.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,961,739
Updating Price:=3.91
Previous Close:=3.92
P/E Ratio:=43.55556
Dividend Frequency:=
Price Data:=07/12/2011 04:50EDT
Market Cap:=140,610,000
Change:=-0.01
Volume:=262,818
Ask:=4.08
Time of Last Sale:=16:00:01
52 Week Low:=3.79
Exchange of Last Sale:=null
52 Week low:=3.79
Last:=3.91
Symbol Type:=
52 Week High:=17.03
Percent Change:=(-0.26%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=4.03
Updating Change:=-0.01 (-0.26%)

(sndk)
Beta:=1.755
Low:=40.52
Open:=41.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=241,787,251
Updating Price:=41.18
Previous Close:=41.77
P/E Ratio:=7.7784
Dividend Frequency:=
Price Data:=07/12/2011 04:24EDT
Market Cap:=9,956,799,000
Change:=-0.59
Volume:=5,582,113
Ask:=41.31
Time of Last Sale:=16:00:10
52 Week Low:=33.03
Exchange of Last Sale:=null
52 Week low:=33.03
Last:=41.18
Symbol Type:=
52 Week High:=53.61
Percent Change:=(-1.41%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=41.73
Updating Change:=-0.59 (-1.41%)

(snh)
Beta:=1.1445
Low:=23.29
Open:=23.32
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=148,748,496
Updating Price:=23.81
Previous Close:=23.32
P/E Ratio:=24.29167
Dividend Frequency:=
Price Data:=07/12/2011 05:18EDT
Market Cap:=3,541,702,000
Change:=0.49
Volume:=1,673,374
Ask:=23.96
Time of Last Sale:=16:00:51
52 Week Low:=20.42
Exchange of Last Sale:=
52 Week low:=20.42
Last:=23.81
Symbol Type:=
52 Week High:=25.28
Percent Change:=(2.10%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=23.94
Updating Change:=0.49 (2.10%)

(solr)
Beta:=
Low:=14.19
Open:=15.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x25
P/E:=0.00
Shares Outstanding:=138,404,663
Updating Price:=14.39
Previous Close:=15.82
P/E Ratio:=12.75806
Dividend Frequency:=
Price Data:=07/12/2011 05:09EDT
Market Cap:=1,991,643,000
Change:=-1.43
Volume:=9,736,429
Ask:=14.38
Time of Last Sale:=16:00:13
52 Week Low:=5.90
Exchange of Last Sale:=null
52 Week low:=5.90
Last:=14.39
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-9.04%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=15.67
Updating Change:=-1.43 (-9.04%)

(sonc)
Beta:=1.4541
Low:=10.51
Open:=10.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=61,759,215
Updating Price:=10.57
Previous Close:=10.54
P/E Ratio:=55.47368
Dividend Frequency:=
Price Data:=07/12/2011 04:37EDT
Market Cap:=652,795,000
Change:=0.03
Volume:=426,896
Ask:=10.57
Time of Last Sale:=16:00:10
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=10.57
Symbol Type:=
52 Week High:=11.86
Percent Change:=(0.28%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=10.75
Updating Change:=0.03 (0.28%)

(sone)
Beta:=0.5806
Low:=7.21
Open:=7.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=55,081,803
Updating Price:=7.21
Previous Close:=7.37
P/E Ratio:=-81.88889
Dividend Frequency:=
Price Data:=07/12/2011 04:32EDT
Market Cap:=397,140,000
Change:=-0.16
Volume:=192,855
Ask:=7.25
Time of Last Sale:=16:00:01
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=7.21
Symbol Type:=
52 Week High:=7.75
Percent Change:=(-2.17%)
52 Week high:=7.75
Ex-Dividend Date:=
High:=7.39
Updating Change:=-0.16 (-2.17%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:29EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=15.22
Open:=15.29
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=705,758,976
Updating Price:=15.43
Previous Close:=15.27
P/E Ratio:=12.216
Dividend Frequency:=
Price Data:=07/12/2011 04:24EDT
Market Cap:=10,889,861,000
Change:=0.16
Volume:=6,522,034
Ask:=15.47
Time of Last Sale:=16:00:16
52 Week Low:=14.75
Exchange of Last Sale:=null
52 Week low:=14.75
Last:=15.43
Symbol Type:=
52 Week High:=23.75
Percent Change:=(1.05%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=15.59
Updating Change:=0.16 (1.05%)

(spmd)
Beta:=
Low:=3.9
Open:=3.9508
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,400,534
Updating Price:=3.93
Previous Close:=3.9
P/E Ratio:=-2.48408
Dividend Frequency:=
Price Data:=07/12/2011 05:05EDT
Market Cap:=60,524,000
Change:=0.03
Volume:=43,123
Ask:=4.17
Time of Last Sale:=15:59:59
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=3.93
Symbol Type:=
52 Week High:=22.50
Percent Change:=(0.77%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=3.98
Updating Change:=0.03 (0.77%)

(spn)
Beta:=1.6371
Low:=37.68
Open:=37.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=79,380,322
Updating Price:=38.18
Previous Close:=38.21
P/E Ratio:=40.22105
Dividend Frequency:=
Price Data:=07/12/2011 05:39EDT
Market Cap:=3,030,741,000
Change:=-0.03
Volume:=597,546
Ask:=38.83
Time of Last Sale:=16:03:37
52 Week Low:=20.16
Exchange of Last Sale:=null
52 Week low:=20.16
Last:=38.18
Symbol Type:=
52 Week High:=41.65
Percent Change:=(-0.08%)
52 Week high:=41.65
Ex-Dividend Date:=
High:=38.8
Updating Change:=-0.03 (-0.08%)

(sptn)
Beta:=0.3959
Low:=20.13
Open:=20.36
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=19.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,924,948
Updating Price:=20.31
Previous Close:=20.39
P/E Ratio:=14.25874
Dividend Frequency:=
Price Data:=07/12/2011 04:57EDT
Market Cap:=465,606,000
Change:=-0.08
Volume:=140,235
Ask:=20.88
Time of Last Sale:=16:00:01
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=20.31
Symbol Type:=
52 Week High:=21.37
Percent Change:=(-0.39%)
52 Week high:=21.37
Ex-Dividend Date:=
High:=20.5
Updating Change:=-0.08 (-0.39%)

(spw)
Beta:=1.379
Low:=81.87
Open:=82.66
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=81.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,646,829
Updating Price:=82.0
Previous Close:=83.04
P/E Ratio:=20.86432
Dividend Frequency:=
Price Data:=07/12/2011 04:57EDT
Market Cap:=4,235,040,000
Change:=-1.04
Volume:=385,697
Ask:=82.5
Time of Last Sale:=16:01:28
52 Week Low:=52.91
Exchange of Last Sale:=null
52 Week low:=52.91
Last:=82.0
Symbol Type:=
52 Week High:=87.13
Percent Change:=(-1.25%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=83.4
Updating Change:=-1.04 (-1.25%)

(srcl)
Beta:=0.2685
Low:=91.04
Open:=91.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=91.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=85,914,799
Updating Price:=91.33
Previous Close:=91.4
P/E Ratio:=37.00405
Dividend Frequency:=
Price Data:=07/12/2011 04:24EDT
Market Cap:=7,846,599,000
Change:=-0.07
Volume:=364,158
Ask:=91.46
Time of Last Sale:=16:00:10
52 Week Low:=61.02
Exchange of Last Sale:=null
52 Week low:=61.02
Last:=91.33
Symbol Type:=
52 Week High:=95.71
Percent Change:=(-0.08%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=91.792
Updating Change:=-0.07 (-0.08%)

(srdx)
Beta:=1.0129
Low:=11.03
Open:=11.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,136,200
Updating Price:=11.5
Previous Close:=11.25
P/E Ratio:=-7.45033
Dividend Frequency:=
Price Data:=07/12/2011 05:29EDT
Market Cap:=197,066,000
Change:=0.25
Volume:=34,490
Ask:=12.17
Time of Last Sale:=16:00:00
52 Week Low:=8.29
Exchange of Last Sale:=null
52 Week low:=8.29
Last:=11.5
Symbol Type:=
52 Week High:=16.60
Percent Change:=(2.22%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=11.53
Updating Change:=0.25 (2.22%)

(sri)
Beta:=2.1525
Low:=14.81
Open:=14.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,538,343
Updating Price:=14.97
Previous Close:=15.02
P/E Ratio:=30.65306
Dividend Frequency:=
Price Data:=07/12/2011 05:24EDT
Market Cap:=397,279,000
Change:=-0.05
Volume:=83,111
Ask:=15.31
Time of Last Sale:=16:02:05
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=14.97
Symbol Type:=
52 Week High:=17.22
Percent Change:=(-0.33%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=15.26
Updating Change:=-0.05 (-0.33%)

(srsl)
Beta:=0.8473
Low:=9.54
Open:=9.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=14,772,161
Updating Price:=9.95
Previous Close:=9.86
P/E Ratio:=89.63636
Dividend Frequency:=
Price Data:=07/12/2011 05:42EDT
Market Cap:=146,983,000
Change:=0.09
Volume:=55,314
Ask:=10.75
Time of Last Sale:=16:00:01
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.95
Symbol Type:=
52 Week High:=11.07
Percent Change:=(0.91%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=10.06
Updating Change:=0.09 (0.91%)

(srx)
Beta:=1.1821
Low:=31.1
Open:=31.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=46,757,826
Updating Price:=31.19
Previous Close:=31.12
P/E Ratio:=86.44444
Dividend Frequency:=
Price Data:=07/12/2011 05:38EDT
Market Cap:=1,458,377,000
Change:=0.07
Volume:=647,566
Ask:=31.22
Time of Last Sale:=16:02:53
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=31.19
Symbol Type:=
52 Week High:=31.31
Percent Change:=(0.22%)
52 Week high:=31.31
Ex-Dividend Date:=
High:=31.2
Updating Change:=0.07 (0.22%)

(srz)
Beta:=5.0405
Low:=9.33
Open:=9.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=57,213,758
Updating Price:=9.5
Previous Close:=9.47
P/E Ratio:=21.52273
Dividend Frequency:=
Price Data:=07/12/2011 05:36EDT
Market Cap:=543,531,000
Change:=0.03
Volume:=598,447
Ask:=9.86
Time of Last Sale:=16:05:10
52 Week Low:=2.18
Exchange of Last Sale:=
52 Week low:=2.18
Last:=9.5
Symbol Type:=
52 Week High:=12.44
Percent Change:=(0.32%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=9.72
Updating Change:=0.03 (0.32%)

(ssp)
Beta:=2.6226
Low:=9.25
Open:=9.28
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,410,130
Updating Price:=9.25
Previous Close:=9.29
P/E Ratio:=27.32353
Dividend Frequency:=
Price Data:=07/12/2011 05:17EDT
Market Cap:=438,544,000
Change:=-0.04
Volume:=157,005
Ask:=9.63
Time of Last Sale:=16:02:51
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=9.25
Symbol Type:=
52 Week High:=10.56
Percent Change:=(-0.43%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=9.46
Updating Change:=-0.04 (-0.43%)

(stba)
Beta:=0.5049
Low:=17.83
Open:=17.87
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=28,040,335
Updating Price:=17.91
Previous Close:=17.9
P/E Ratio:=15.43103
Dividend Frequency:=
Price Data:=07/12/2011 04:29EDT
Market Cap:=502,202,000
Change:=0.01
Volume:=66,556
Ask:=17.99
Time of Last Sale:=16:00:00
52 Week Low:=16.64
Exchange of Last Sale:=
52 Week low:=16.64
Last:=17.91
Symbol Type:=
52 Week High:=23.91
Percent Change:=(0.06%)
52 Week high:=23.91
Ex-Dividend Date:=
High:=18.15
Updating Change:=0.01 (0.06%)

(stfc)
Beta:=0.8905
Low:=16.99
Open:=17.04
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=40,232,600
Updating Price:=17.04
Previous Close:=17.05
P/E Ratio:=27.5
Dividend Frequency:=
Price Data:=07/12/2011 04:39EDT
Market Cap:=685,564,000
Change:=-0.01
Volume:=23,516
Ask:=18.11
Time of Last Sale:=15:59:59
52 Week Low:=13.40
Exchange of Last Sale:=
52 Week low:=13.40
Last:=17.04
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-0.06%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.4
Updating Change:=-0.01 (-0.06%)

(sti)
Beta:=1.3873
Low:=24.72
Open:=24.72
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=24.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x12
P/E:=0.00
Shares Outstanding:=534,951,524
Updating Price:=24.94
Previous Close:=24.85
P/E Ratio:=69.02778
Dividend Frequency:=
Price Data:=07/12/2011 05:37EDT
Market Cap:=13,341,691,000
Change:=0.09
Volume:=4,984,559
Ask:=25.07
Time of Last Sale:=16:00:30
52 Week Low:=21.94
Exchange of Last Sale:=null
52 Week low:=21.94
Last:=24.94
Symbol Type:=
52 Week High:=33.14
Percent Change:=(0.36%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=25.35
Updating Change:=0.09 (0.36%)

(stnr)
Beta:=1.3039
Low:=48.8
Open:=48.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,735,535
Updating Price:=50.01
Previous Close:=49.04
P/E Ratio:=15.325
Dividend Frequency:=
Price Data:=07/12/2011 05:23EDT
Market Cap:=736,924,000
Change:=0.97
Volume:=44,023
Ask:=51.82
Time of Last Sale:=16:00:00
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=50.01
Symbol Type:=
52 Week High:=51.09
Percent Change:=(1.98%)
52 Week high:=51.09
Ex-Dividend Date:=
High:=50.5
Updating Change:=0.97 (1.98%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=20.66
Open:=20.71
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=20.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=93,568,222
Updating Price:=20.7
Previous Close:=20.78
P/E Ratio:=14.23288
Dividend Frequency:=
Price Data:=07/12/2011 04:58EDT
Market Cap:=1,936,862,000
Change:=-0.08
Volume:=427,333
Ask:=21.21
Time of Last Sale:=16:03:17
52 Week Low:=16.79
Exchange of Last Sale:=null
52 Week low:=16.79
Last:=20.7
Symbol Type:=
52 Week High:=23.67
Percent Change:=(-0.39%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=20.969
Updating Change:=-0.08 (-0.39%)

(stx)
Beta:=1.9131
Low:=16.46
Open:=16.66
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=16.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=433,065,381
Updating Price:=16.595
Previous Close:=16.71
P/E Ratio:=10.50943
Dividend Frequency:=
Price Data:=07/12/2011 04:24EDT
Market Cap:=7,186,720,000
Change:=-0.12
Volume:=7,064,916
Ask:=16.64
Time of Last Sale:=16:00:17
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=16.595
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-0.72%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.8
Updating Change:=-0.12 (-0.72%)

(sui)
Beta:=1.6753
Low:=38.04
Open:=38.04
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=37.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,098,629
Updating Price:=38.37
Previous Close:=38.12
P/E Ratio:=-346.54544
Dividend Frequency:=
Price Data:=07/12/2011 05:29EDT
Market Cap:=809,554,000
Change:=0.25
Volume:=97,434
Ask:=40.14
Time of Last Sale:=16:03:18
52 Week Low:=25.94
Exchange of Last Sale:=
52 Week low:=25.94
Last:=38.37
Symbol Type:=
52 Week High:=40.21
Percent Change:=(0.66%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=38.78
Updating Change:=0.25 (0.66%)

(sumr)
Beta:=1.1285
Low:=8.44
Open:=8.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=17,495,632
Updating Price:=8.47
Previous Close:=8.48
P/E Ratio:=24.22857
Dividend Frequency:=
Price Data:=07/12/2011 04:36EDT
Market Cap:=148,188,000
Change:=-0.01
Volume:=61,555
Ask:=8.5
Time of Last Sale:=16:00:20
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.47
Symbol Type:=
52 Week High:=9.48
Percent Change:=(-0.12%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.61
Updating Change:=-0.01 (-0.12%)

(supx)
Beta:=0.9133
Low:=21.48
Open:=21.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,912,870
Updating Price:=21.57
Previous Close:=21.98
P/E Ratio:=23.38298
Dividend Frequency:=
Price Data:=07/12/2011 05:01EDT
Market Cap:=278,531,000
Change:=-0.41
Volume:=41,819
Ask:=22.59
Time of Last Sale:=16:00:01
52 Week Low:=18.70
Exchange of Last Sale:=
52 Week low:=18.70
Last:=21.57
Symbol Type:=
52 Week High:=27.91
Percent Change:=(-1.87%)
52 Week high:=27.91
Ex-Dividend Date:=
High:=21.86
Updating Change:=-0.41 (-1.87%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:17EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=2.0452
Low:=39.64
Open:=39.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,778,290
Updating Price:=39.66
Previous Close:=39.78
P/E Ratio:=-49.725
Dividend Frequency:=
Price Data:=07/12/2011 05:39EDT
Market Cap:=2,291,487,000
Change:=-0.12
Volume:=1,000,255
Ask:=40.57
Time of Last Sale:=16:00:11
52 Week Low:=14.83
Exchange of Last Sale:=
52 Week low:=14.83
Last:=39.66
Symbol Type:=
52 Week High:=39.84
Percent Change:=(-0.30%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=39.7895
Updating Change:=-0.12 (-0.30%)

(swk)
Beta:=1.3162
Low:=71.03
Open:=72.23
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=70.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=171,160,998
Updating Price:=71.15
Previous Close:=72.44
P/E Ratio:=21.62388
Dividend Frequency:=
Price Data:=07/12/2011 05:25EDT
Market Cap:=12,178,105,000
Change:=-1.29
Volume:=1,585,890
Ask:=71.5
Time of Last Sale:=16:00:19
52 Week Low:=50.76
Exchange of Last Sale:=
52 Week low:=50.76
Last:=71.15
Symbol Type:=
52 Week High:=78.19
Percent Change:=(-1.78%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=72.38
Updating Change:=-1.29 (-1.78%)

(swm)
Beta:=1.1354
Low:=55.97
Open:=55.97
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=56.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,494,464
Updating Price:=56.54
Previous Close:=56.39
P/E Ratio:=15.24054
Dividend Frequency:=
Price Data:=07/12/2011 04:53EDT
Market Cap:=989,137,000
Change:=0.15
Volume:=83,018
Ask:=56.89
Time of Last Sale:=16:02:31
52 Week Low:=42.62
Exchange of Last Sale:=
52 Week low:=42.62
Last:=56.54
Symbol Type:=
52 Week High:=69.33
Percent Change:=(0.27%)
52 Week high:=69.33
Ex-Dividend Date:=
High:=56.97
Updating Change:=0.15 (0.27%)

(sxt)
Beta:=0.8817
Low:=38.05
Open:=38.23
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=37.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,310,451
Updating Price:=38.13
Previous Close:=38.32
P/E Ratio:=17.26126
Dividend Frequency:=
Price Data:=07/12/2011 04:51EDT
Market Cap:=1,918,338,000
Change:=-0.19
Volume:=147,300
Ask:=38.96
Time of Last Sale:=16:01:58
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=38.13
Symbol Type:=
52 Week High:=38.86
Percent Change:=(-0.50%)
52 Week high:=38.86
Ex-Dividend Date:=
High:=38.54
Updating Change:=-0.19 (-0.50%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:06EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.9793
Low:=20.91
Open:=21.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,522,418
Updating Price:=21.01
Previous Close:=21.38
P/E Ratio:=24.02247
Dividend Frequency:=
Price Data:=07/12/2011 04:41EDT
Market Cap:=998,446,000
Change:=-0.37
Volume:=149,564
Ask:=21.55
Time of Last Sale:=16:00:03
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=21.01
Symbol Type:=
52 Week High:=22.88
Percent Change:=(-1.73%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=21.49
Updating Change:=-0.37 (-1.73%)

(symc)
Beta:=0.8764
Low:=19.19
Open:=19.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=760,648,622
Updating Price:=19.23
Previous Close:=19.36
P/E Ratio:=25.47368
Dividend Frequency:=
Price Data:=07/12/2011 04:24EDT
Market Cap:=14,627,273,000
Change:=-0.13
Volume:=7,119,968
Ask:=19.79
Time of Last Sale:=16:00:20
52 Week Low:=12.04
Exchange of Last Sale:=null
52 Week low:=12.04
Last:=19.23
Symbol Type:=
52 Week High:=20.50
Percent Change:=(-0.67%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=19.5
Updating Change:=-0.13 (-0.67%)

(symm)
Beta:=1.0018
Low:=6.0
Open:=6.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,908,036
Updating Price:=6.06
Previous Close:=6.01
P/E Ratio:=-300.5
Dividend Frequency:=
Price Data:=07/12/2011 04:40EDT
Market Cap:=260,023,000
Change:=0.05
Volume:=65,445
Ask:=6.09
Time of Last Sale:=16:00:16
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=6.06
Symbol Type:=
52 Week High:=7.50
Percent Change:=(0.83%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.11
Updating Change:=0.05 (0.83%)

(synm)
Beta:=1.942
Low:=1.3
Open:=1.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=94,331,667
Updating Price:=1.38
Previous Close:=1.33
P/E Ratio:=-7.38889
Dividend Frequency:=
Price Data:=07/12/2011 05:01EDT
Market Cap:=130,178,000
Change:=0.05
Volume:=792,487
Ask:=1.43
Time of Last Sale:=16:00:01
52 Week Low:=1.29
Exchange of Last Sale:=null
52 Week low:=1.29
Last:=1.38
Symbol Type:=
52 Week High:=2.45
Percent Change:=(3.76%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=1.41
Updating Change:=0.05 (3.76%)

(syno)
Beta:=1.0537
Low:=17.33
Open:=17.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=11,572,653
Updating Price:=17.45
Previous Close:=17.62
P/E Ratio:=29.86441
Dividend Frequency:=
Price Data:=07/12/2011 04:28EDT
Market Cap:=201,943,000
Change:=-0.17
Volume:=107,734
Ask:=17.49
Time of Last Sale:=16:00:00
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=17.45
Symbol Type:=
52 Week High:=21.34
Percent Change:=(-0.96%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=17.82
Updating Change:=-0.17 (-0.96%)

(synt)
Beta:=1.2836
Low:=57.75
Open:=58.93
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=56.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,547,460
Updating Price:=58.19
Previous Close:=59.31
P/E Ratio:=21.72527
Dividend Frequency:=
Price Data:=07/12/2011 05:28EDT
Market Cap:=2,475,837,000
Change:=-1.12
Volume:=230,023
Ask:=59.97
Time of Last Sale:=16:00:00
52 Week Low:=35.45
Exchange of Last Sale:=
52 Week low:=35.45
Last:=58.19
Symbol Type:=
52 Week High:=62.03
Percent Change:=(-1.89%)
52 Week high:=62.03
Ex-Dividend Date:=
High:=58.93
Updating Change:=-1.12 (-1.89%)

(syx)
Beta:=1.5913
Low:=15.58
Open:=15.58
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=14.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,357,256
Updating Price:=15.85
Previous Close:=15.63
P/E Ratio:=13.24576
Dividend Frequency:=
Price Data:=07/12/2011 04:37EDT
Market Cap:=576,263,000
Change:=0.22
Volume:=50,612
Ask:=16.46
Time of Last Sale:=16:05:18
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=15.85
Symbol Type:=
52 Week High:=17.19
Percent Change:=(1.41%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=15.98
Updating Change:=0.22 (1.41%)

(t)
Beta:=0.6658
Low:=30.69
Open:=30.69
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=30.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=5,927,773,806
Updating Price:=30.77
Previous Close:=30.8
P/E Ratio:=9.11243
Dividend Frequency:=
Price Data:=07/12/2011 04:15EDT
Market Cap:=182,397,600,000
Change:=-0.03
Volume:=21,504,823
Ask:=30.87
Time of Last Sale:=16:01:00
52 Week Low:=24.50
Exchange of Last Sale:=null
52 Week low:=24.50
Last:=30.77
Symbol Type:=
52 Week High:=31.94
Percent Change:=(-0.10%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=31.14
Updating Change:=-0.03 (-0.10%)

(tal)
Beta:=1.7649
Low:=33.21
Open:=33.46
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=33.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,764,561
Updating Price:=33.24
Previous Close:=33.63
P/E Ratio:=12.27372
Dividend Frequency:=
Price Data:=07/12/2011 05:34EDT
Market Cap:=1,122,334,000
Change:=-0.39
Volume:=303,774
Ask:=33.64
Time of Last Sale:=16:02:02
52 Week Low:=21.09
Exchange of Last Sale:=
52 Week low:=21.09
Last:=33.24
Symbol Type:=
52 Week High:=38.45
Percent Change:=(-1.16%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=33.98
Updating Change:=-0.39 (-1.16%)

(tap)
Beta:=0.7315
Low:=43.23
Open:=43.25
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=43.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=161,367,982
Updating Price:=43.71
Previous Close:=43.5
P/E Ratio:=11.82065
Dividend Frequency:=
Price Data:=07/12/2011 04:39EDT
Market Cap:=7,053,395,000
Change:=0.21
Volume:=2,214,806
Ask:=43.81
Time of Last Sale:=16:01:11
52 Week Low:=42.50
Exchange of Last Sale:=null
52 Week low:=42.50
Last:=43.71
Symbol Type:=
52 Week High:=51.11
Percent Change:=(0.48%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=43.81
Updating Change:=0.21 (0.48%)

(tasr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tast)
Beta:=2.2121
Low:=9.79
Open:=10.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=21,803,482
Updating Price:=10.28
Previous Close:=10.16
P/E Ratio:=18.81481
Dividend Frequency:=
Price Data:=07/12/2011 04:46EDT
Market Cap:=224,140,000
Change:=0.12
Volume:=49,161
Ask:=10.71
Time of Last Sale:=16:00:00
52 Week Low:=4.23
Exchange of Last Sale:=
52 Week low:=4.23
Last:=10.28
Symbol Type:=
52 Week High:=10.97
Percent Change:=(1.18%)
52 Week high:=10.97
Ex-Dividend Date:=
High:=10.33
Updating Change:=0.12 (1.18%)

(tat)
Beta:=1.3013
Low:=1.65
Open:=1.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.65
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=344,173,095
Updating Price:=1.68
Previous Close:=1.67
P/E Ratio:=-6.42308
Dividend Frequency:=
Price Data:=07/12/2011 04:40EDT
Market Cap:=578,211,000
Change:=0.01
Volume:=1,909,473
Ask:=1.7
Time of Last Sale:=16:01:09
52 Week Low:=1.61
Exchange of Last Sale:=null
52 Week low:=1.61
Last:=1.68
Symbol Type:=
52 Week High:=3.59
Percent Change:=(0.60%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.7
Updating Change:=0.01 (0.60%)

(tayc)
Beta:=1.227
Low:=8.89
Open:=8.89
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=19,690,885
Updating Price:=9.15
Previous Close:=8.9
P/E Ratio:=-2.17604
Dividend Frequency:=
Price Data:=07/12/2011 05:07EDT
Market Cap:=180,172,000
Change:=0.25
Volume:=47,497
Ask:=9.93
Time of Last Sale:=16:00:15
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=9.15
Symbol Type:=
52 Week High:=13.90
Percent Change:=(2.81%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=9.17
Updating Change:=0.25 (2.81%)

(tbnk)
Beta:=
Low:=20.47
Open:=20.47
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=20.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,922,840
Updating Price:=20.6
Previous Close:=20.5
P/E Ratio:=18.63636
Dividend Frequency:=
Price Data:=07/12/2011 04:30EDT
Market Cap:=245,611,000
Change:=0.10
Volume:=14,394
Ask:=21.0
Time of Last Sale:=16:00:01
52 Week Low:=16.46
Exchange of Last Sale:=
52 Week low:=16.46
Last:=20.6
Symbol Type:=
52 Week High:=20.92
Percent Change:=(0.49%)
52 Week high:=20.92
Ex-Dividend Date:=
High:=20.74
Updating Change:=0.10 (0.49%)

(tc)
Beta:=2.747
Low:=9.82
Open:=9.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=168,497,085
Updating Price:=9.88
Previous Close:=9.94
P/E Ratio:=5.55307
Dividend Frequency:=
Price Data:=07/12/2011 05:32EDT
Market Cap:=1,664,751,000
Change:=-0.06
Volume:=1,867,102
Ask:=10.27
Time of Last Sale:=16:00:14
52 Week Low:=8.01
Exchange of Last Sale:=null
52 Week low:=8.01
Last:=9.88
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-0.60%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=10.11
Updating Change:=-0.06 (-0.60%)

(tcb)
Beta:=0.5375
Low:=13.41
Open:=13.43
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=158,095,446
Updating Price:=13.57
Previous Close:=13.49
P/E Ratio:=13.62626
Dividend Frequency:=
Price Data:=07/12/2011 05:31EDT
Market Cap:=2,145,355,000
Change:=0.08
Volume:=2,629,393
Ask:=14.04
Time of Last Sale:=16:02:48
52 Week Low:=12.90
Exchange of Last Sale:=
52 Week low:=12.90
Last:=13.57
Symbol Type:=
52 Week High:=17.66
Percent Change:=(0.59%)
52 Week high:=17.66
Ex-Dividend Date:=
High:=13.95
Updating Change:=0.08 (0.59%)

(tco)
Beta:=1.6539
Low:=61.19
Open:=61.25
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=59.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,862,212
Updating Price:=61.25
Previous Close:=61.5
P/E Ratio:=65.42553
Dividend Frequency:=
Price Data:=07/12/2011 05:17EDT
Market Cap:=3,544,061,000
Change:=-0.25
Volume:=614,757
Ask:=64.04
Time of Last Sale:=16:04:05
52 Week Low:=37.37
Exchange of Last Sale:=
52 Week low:=37.37
Last:=61.25
Symbol Type:=
52 Week High:=62.63
Percent Change:=(-0.41%)
52 Week high:=62.63
Ex-Dividend Date:=
High:=62.45
Updating Change:=-0.25 (-0.41%)

(tcrd)
Beta:=
Low:=12.95
Open:=13.21
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=20,420,963
Updating Price:=13.08
Previous Close:=13.21
P/E Ratio:=3.64917
Dividend Frequency:=
Price Data:=07/12/2011 05:41EDT
Market Cap:=267,106,000
Change:=-0.13
Volume:=24,023
Ask:=13.59
Time of Last Sale:=16:00:01
52 Week Low:=10.84
Exchange of Last Sale:=
52 Week low:=10.84
Last:=13.08
Symbol Type:=
52 Week High:=14.86
Percent Change:=(-0.98%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=13.26
Updating Change:=-0.13 (-0.98%)

(tdy)
Beta:=1.4512
Low:=49.21
Open:=49.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x2
P/E:=0.00
Shares Outstanding:=36,543,026
Updating Price:=49.64
Previous Close:=49.39
P/E Ratio:=14.35756
Dividend Frequency:=
Price Data:=07/12/2011 05:16EDT
Market Cap:=1,813,996,000
Change:=0.25
Volume:=238,105
Ask:=49.91
Time of Last Sale:=16:02:39
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=49.64
Symbol Type:=
52 Week High:=53.35
Percent Change:=(0.51%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=49.93
Updating Change:=0.25 (0.51%)

(te)
Beta:=0.8257
Low:=18.72
Open:=18.76
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=18.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=214,481,383
Updating Price:=18.87
Previous Close:=18.83
P/E Ratio:=17.11818
Dividend Frequency:=
Price Data:=07/12/2011 04:33EDT
Market Cap:=4,047,264,000
Change:=0.04
Volume:=1,064,198
Ask:=18.98
Time of Last Sale:=16:02:59
52 Week Low:=15.96
Exchange of Last Sale:=null
52 Week low:=15.96
Last:=18.87
Symbol Type:=
52 Week High:=19.66
Percent Change:=(0.21%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=19.01
Updating Change:=0.04 (0.21%)

(tecua)
Beta:=1.5743
Low:=10.09
Open:=10.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,067,272
Updating Price:=10.41
Previous Close:=10.15
P/E Ratio:=-7.92969
Dividend Frequency:=
Price Data:=07/12/2011 05:38EDT
Market Cap:=136,030,000
Change:=0.26
Volume:=25,796
Ask:=11.8
Time of Last Sale:=16:00:01
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.41
Symbol Type:=
52 Week High:=14.21
Percent Change:=(2.56%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.94
Updating Change:=0.26 (2.56%)

(ten)
Beta:=3.2658
Low:=43.04
Open:=43.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=61,215,303
Updating Price:=43.11
Previous Close:=43.65
P/E Ratio:=34.37008
Dividend Frequency:=
Price Data:=07/12/2011 05:34EDT
Market Cap:=2,638,992,000
Change:=-0.54
Volume:=696,594
Ask:=44.08
Time of Last Sale:=16:02:53
52 Week Low:=21.27
Exchange of Last Sale:=
52 Week low:=21.27
Last:=43.11
Symbol Type:=
52 Week High:=46.81
Percent Change:=(-1.24%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=44.33
Updating Change:=-0.54 (-1.24%)

(ter)
Beta:=1.7636
Low:=13.51
Open:=14.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=194,616,485
Updating Price:=13.74
Previous Close:=14.42
P/E Ratio:=8.10112
Dividend Frequency:=
Price Data:=07/12/2011 05:21EDT
Market Cap:=2,674,031,000
Change:=-0.68
Volume:=6,781,794
Ask:=13.84
Time of Last Sale:=16:02:44
52 Week Low:=8.84
Exchange of Last Sale:=null
52 Week low:=8.84
Last:=13.74
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-4.72%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=14.25
Updating Change:=-0.68 (-4.72%)

(teva)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tfx)
Beta:=0.8546
Low:=61.95
Open:=61.95
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=62.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,039,744
Updating Price:=62.55
Previous Close:=62.18
P/E Ratio:=23.20149
Dividend Frequency:=
Price Data:=07/12/2011 04:32EDT
Market Cap:=2,504,486,000
Change:=0.37
Volume:=240,891
Ask:=62.95
Time of Last Sale:=16:00:21
52 Week Low:=47.92
Exchange of Last Sale:=null
52 Week low:=47.92
Last:=62.55
Symbol Type:=
52 Week High:=64.05
Percent Change:=(0.60%)
52 Week high:=64.05
Ex-Dividend Date:=
High:=62.76
Updating Change:=0.37 (0.60%)

(tg)
Beta:=0.6193
Low:=19.0
Open:=19.01
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=18.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,771,484
Updating Price:=19.27
Previous Close:=19.13
P/E Ratio:=21.73864
Dividend Frequency:=
Price Data:=07/12/2011 05:27EDT
Market Cap:=612,237,000
Change:=0.14
Volume:=61,803
Ask:=19.83
Time of Last Sale:=16:03:45
52 Week Low:=15.79
Exchange of Last Sale:=
52 Week low:=15.79
Last:=19.27
Symbol Type:=
52 Week High:=23.20
Percent Change:=(0.73%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=19.51
Updating Change:=0.14 (0.73%)

(tgh)
Beta:=1.5554
Low:=29.54
Open:=29.76
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=28.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,245,950
Updating Price:=29.63
Previous Close:=29.85
P/E Ratio:=11.39313
Dividend Frequency:=
Price Data:=07/12/2011 04:49EDT
Market Cap:=1,459,158,000
Change:=-0.22
Volume:=69,551
Ask:=31.03
Time of Last Sale:=16:02:02
52 Week Low:=23.75
Exchange of Last Sale:=
52 Week low:=23.75
Last:=29.63
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-0.74%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=30.18
Updating Change:=-0.22 (-0.74%)

(tgi)
Beta:=1.1779
Low:=99.86
Open:=100.49
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=96.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=24,426,687
Updating Price:=100.93
Previous Close:=100.55
P/E Ratio:=15.66199
Dividend Frequency:=
Price Data:=07/12/2011 04:34EDT
Market Cap:=2,465,386,000
Change:=0.38
Volume:=295,416
Ask:=104.56
Time of Last Sale:=16:00:35
52 Week Low:=64.74
Exchange of Last Sale:=
52 Week low:=64.74
Last:=100.93
Symbol Type:=
52 Week High:=103.80
Percent Change:=(0.38%)
52 Week high:=103.80
Ex-Dividend Date:=
High:=101.42
Updating Change:=0.38 (0.38%)

(thff)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/12/2011 05:07EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=27.52
Open:=27.67
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,880,187
Updating Price:=27.79
Previous Close:=27.81
P/E Ratio:=13.63235
Dividend Frequency:=
Price Data:=07/12/2011 05:42EDT
Market Cap:=1,552,910,000
Change:=-0.02
Volume:=315,521
Ask:=28.44
Time of Last Sale:=16:01:39
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=27.79
Symbol Type:=
52 Week High:=39.12
Percent Change:=(-0.07%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=27.93
Updating Change:=-0.02 (-0.07%)

(thrx)
Beta:=1.6373
Low:=23.95
Open:=24.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=73,871,513
Updating Price:=24.52
Previous Close:=24.25
P/E Ratio:=-22.24771
Dividend Frequency:=
Price Data:=07/12/2011 04:57EDT
Market Cap:=1,811,330,000
Change:=0.27
Volume:=302,735
Ask:=25.13
Time of Last Sale:=16:00:09
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=24.52
Symbol Type:=
52 Week High:=28.95
Percent Change:=(1.11%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=24.9
Updating Change:=0.27 (1.11%)

(tie)
Beta:=1.5548
Low:=17.62
Open:=17.73
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=17.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=181,092,208
Updating Price:=17.66
Previous Close:=17.75
P/E Ratio:=34.13462
Dividend Frequency:=
Price Data:=07/12/2011 05:35EDT
Market Cap:=3,198,088,000
Change:=-0.09
Volume:=1,649,951
Ask:=17.75
Time of Last Sale:=16:01:34
52 Week Low:=16.03
Exchange of Last Sale:=null
52 Week low:=16.03
Last:=17.66
Symbol Type:=
52 Week High:=22.93
Percent Change:=(-0.51%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=17.9005
Updating Change:=-0.09 (-0.51%)

(tif)
Beta:=1.7364
Low:=79.9999
Open:=80.0
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=80.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=127,839,913
Updating Price:=80.5
Previous Close:=80.58
P/E Ratio:=26.50658
Dividend Frequency:=
Price Data:=07/12/2011 04:54EDT
Market Cap:=10,291,113,000
Change:=-0.08
Volume:=1,250,949
Ask:=80.83
Time of Last Sale:=16:01:05
52 Week Low:=37.98
Exchange of Last Sale:=null
52 Week low:=37.98
Last:=80.5
Symbol Type:=
52 Week High:=84.49
Percent Change:=(-0.10%)
52 Week high:=84.49
Ex-Dividend Date:=
High:=81.25
Updating Change:=-0.08 (-0.10%)

(tiny)
Beta:=1.4827
Low:=5.3
Open:=5.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=30,264,223
Updating Price:=5.47
Previous Close:=5.34
P/E Ratio:=21.36
Dividend Frequency:=
Price Data:=07/12/2011 05:36EDT
Market Cap:=165,545,000
Change:=0.13
Volume:=125,486
Ask:=5.81
Time of Last Sale:=16:00:17
52 Week Low:=3.70
Exchange of Last Sale:=
52 Week low:=3.70
Last:=5.47
Symbol Type:=
52 Week High:=6.30
Percent Change:=(2.43%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.53
Updating Change:=0.13 (2.43%)

(tisi)
Beta:=1.2622
Low:=22.95
Open:=23.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,481,974
Updating Price:=23.46
Previous Close:=23.37
P/E Ratio:=21.63889
Dividend Frequency:=
Price Data:=07/12/2011 05:40EDT
Market Cap:=457,047,000
Change:=0.09
Volume:=56,354
Ask:=24.11
Time of Last Sale:=16:00:00
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=23.46
Symbol Type:=
52 Week High:=28.71
Percent Change:=(0.39%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=23.98
Updating Change:=0.09 (0.39%)

(tjx)
Beta:=0.6104
Low:=55.07
Open:=55.2199
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=55.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=387,715,468
Updating Price:=55.21
Previous Close:=55.44
P/E Ratio:=17.21739
Dividend Frequency:=
Price Data:=07/12/2011 04:33EDT
Market Cap:=21,405,771,000
Change:=-0.23
Volume:=3,383,673
Ask:=55.39
Time of Last Sale:=16:01:17
52 Week Low:=39.56
Exchange of Last Sale:=null
52 Week low:=39.56
Last:=55.21
Symbol Type:=
52 Week High:=55.94
Percent Change:=(-0.41%)
52 Week high:=55.94
Ex-Dividend Date:=
High:=55.67
Updating Change:=-0.23 (-0.41%)

(tklc)
Beta:=1.0426
Low:=8.67
Open:=8.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=70,486,067
Updating Price:=8.72
Previous Close:=8.91
P/E Ratio:=-42.42857
Dividend Frequency:=
Price Data:=07/12/2011 05:12EDT
Market Cap:=614,639,000
Change:=-0.19
Volume:=1,808,014
Ask:=9.04
Time of Last Sale:=16:00:12
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=8.72
Symbol Type:=
52 Week High:=14.55
Percent Change:=(-2.13%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=8.96
Updating Change:=-0.19 (-2.13%)

(tkr)
Beta:=1.9661
Low:=49.8
Open:=50.39
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=49.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=99,181,831
Updating Price:=49.92
Previous Close:=50.57
P/E Ratio:=14.16527
Dividend Frequency:=
Price Data:=07/12/2011 05:24EDT
Market Cap:=4,951,157,000
Change:=-0.65
Volume:=819,789
Ask:=49.9
Time of Last Sale:=16:04:32
52 Week Low:=26.77
Exchange of Last Sale:=
52 Week low:=26.77
Last:=49.92
Symbol Type:=
52 Week High:=57.83
Percent Change:=(-1.29%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=50.81
Updating Change:=-0.65 (-1.29%)

(tmp)
Beta:=0.4098
Low:=40.4
Open:=40.69
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=40.22
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,893,763
Updating Price:=40.45
Previous Close:=40.49
P/E Ratio:=12.9361
Dividend Frequency:=
Price Data:=07/12/2011 04:29EDT
Market Cap:=440,653,000
Change:=-0.04
Volume:=26,540
Ask:=40.73
Time of Last Sale:=16:02:52
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=40.45
Symbol Type:=
52 Week High:=42.50
Percent Change:=(-0.10%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=40.7
Updating Change:=-0.04 (-0.10%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=1.5388
Low:=40.49
Open:=40.64
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=39.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,246,679
Updating Price:=40.62
Previous Close:=40.84
P/E Ratio:=21.60847
Dividend Frequency:=
Price Data:=07/12/2011 05:02EDT
Market Cap:=781,800,000
Change:=-0.22
Volume:=39,006
Ask:=42.1
Time of Last Sale:=16:01:04
52 Week Low:=28.11
Exchange of Last Sale:=null
52 Week low:=28.11
Last:=40.62
Symbol Type:=
52 Week High:=43.84
Percent Change:=(-0.54%)
52 Week high:=43.84
Ex-Dividend Date:=
High:=41.25
Updating Change:=-0.22 (-0.54%)

(tnk)
Beta:=1.1505
Low:=8.85
Open:=8.93
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=8.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=49,822,844
Updating Price:=8.86
Previous Close:=8.94
P/E Ratio:=33.11111
Dividend Frequency:=
Price Data:=07/12/2011 05:05EDT
Market Cap:=441,430,000
Change:=-0.08
Volume:=205,533
Ask:=9.29
Time of Last Sale:=16:01:15
52 Week Low:=8.42
Exchange of Last Sale:=
52 Week low:=8.42
Last:=8.86
Symbol Type:=
52 Week High:=13.96
Percent Change:=(-0.89%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=8.98
Updating Change:=-0.08 (-0.89%)

(tpgi)
Beta:=1.9188
Low:=3.3
Open:=3.3
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=3.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=35,894,882
Updating Price:=3.4
Previous Close:=3.29
P/E Ratio:=-9.4
Dividend Frequency:=
Price Data:=07/12/2011 05:07EDT
Market Cap:=122,043,000
Change:=0.11
Volume:=20,668
Ask:=4.02
Time of Last Sale:=15:59:57
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=3.4
Symbol Type:=
52 Week High:=4.60
Percent Change:=(3.34%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.4001
Updating Change:=0.11 (3.34%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/12/2011 05:35EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:00
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=23.16
Open:=23.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,611,644
Updating Price:=23.18
Previous Close:=23.46
P/E Ratio:=-586.5
Dividend Frequency:=
Price Data:=07/12/2011 05:39EDT
Market Cap:=964,558,000
Change:=-0.28
Volume:=101,233
Ask:=23.78
Time of Last Sale:=16:00:10
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=23.18
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-1.19%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=23.56
Updating Change:=-0.28 (-1.19%)

(trex)
Beta:=1.442
Low:=19.5
Open:=20.2601
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=18,235,374
Updating Price:=20.45
Previous Close:=23.96
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:40EDT
Market Cap:=372,913,000
Change:=-3.51
Volume:=1,307,413
Ask:=23.97
Time of Last Sale:=16:05:33
52 Week Low:=16.38
Exchange of Last Sale:=
52 Week low:=16.38
Last:=20.45
Symbol Type:=
52 Week High:=34.00
Percent Change:=(-14.65%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=20.89
Updating Change:=-3.51 (-14.65%)

(trmk)
Beta:=0.647
Low:=23.18
Open:=23.29
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=23.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=63,500,226
Updating Price:=23.47
Previous Close:=23.29
P/E Ratio:=14.83439
Dividend Frequency:=
Price Data:=07/12/2011 04:27EDT
Market Cap:=1,490,350,000
Change:=0.18
Volume:=155,592
Ask:=23.52
Time of Last Sale:=16:00:03
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=23.47
Symbol Type:=
52 Week High:=26.14
Percent Change:=(0.77%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=23.76
Updating Change:=0.18 (0.77%)

(trow)
Beta:=1.6676
Low:=58.5
Open:=58.5
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=58.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=258,865,594
Updating Price:=58.74
Previous Close:=58.54
P/E Ratio:=21.84328
Dividend Frequency:=
Price Data:=07/12/2011 04:30EDT
Market Cap:=15,205,765,000
Change:=0.20
Volume:=1,812,516
Ask:=58.99
Time of Last Sale:=15:59:59
52 Week Low:=43.30
Exchange of Last Sale:=null
52 Week low:=43.30
Last:=58.74
Symbol Type:=
52 Week High:=71.29
Percent Change:=(0.34%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=59.72
Updating Change:=0.20 (0.34%)

(trv)
Beta:=0.6202
Low:=58.26
Open:=58.35
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=58.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=418,297,531
Updating Price:=58.33
Previous Close:=58.25
P/E Ratio:=7.9904
Dividend Frequency:=
Price Data:=07/12/2011 04:16EDT
Market Cap:=24,399,295,000
Change:=0.08
Volume:=3,006,880
Ask:=58.53
Time of Last Sale:=16:00:46
52 Week Low:=48.46
Exchange of Last Sale:=null
52 Week low:=48.46
Last:=58.33
Symbol Type:=
52 Week High:=64.17
Percent Change:=(0.14%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=59.02
Updating Change:=0.08 (0.14%)

(tsn)
Beta:=1.1636
Low:=18.34
Open:=18.34
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=18.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=306,002,362
Updating Price:=18.63
Previous Close:=18.42
P/E Ratio:=7.61157
Dividend Frequency:=
Price Data:=07/12/2011 04:51EDT
Market Cap:=5,700,824,000
Change:=0.21
Volume:=2,755,130
Ask:=18.72
Time of Last Sale:=16:03:07
52 Week Low:=14.59
Exchange of Last Sale:=null
52 Week low:=14.59
Last:=18.63
Symbol Type:=
52 Week High:=20.12
Percent Change:=(1.14%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=18.78
Updating Change:=0.21 (1.14%)

(tsra)
Beta:=1.3804
Low:=15.78
Open:=16.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,410,493
Updating Price:=15.82
Previous Close:=16.22
P/E Ratio:=13.86325
Dividend Frequency:=
Price Data:=07/12/2011 05:34EDT
Market Cap:=829,134,000
Change:=-0.40
Volume:=518,719
Ask:=16.29
Time of Last Sale:=16:00:15
52 Week Low:=14.96
Exchange of Last Sale:=null
52 Week low:=14.96
Last:=15.82
Symbol Type:=
52 Week High:=23.18
Percent Change:=(-2.47%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=16.2
Updating Change:=-0.40 (-2.47%)

(ttec)
Beta:=1.283
Low:=21.6701
Open:=22.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=57,777,751
Updating Price:=21.7
Previous Close:=22.1
P/E Ratio:=28.33333
Dividend Frequency:=
Price Data:=07/12/2011 05:00EDT
Market Cap:=1,253,777,000
Change:=-0.40
Volume:=157,774
Ask:=22.23
Time of Last Sale:=16:00:11
52 Week Low:=12.62
Exchange of Last Sale:=
52 Week low:=12.62
Last:=21.7
Symbol Type:=
52 Week High:=23.46
Percent Change:=(-1.81%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=22.24
Updating Change:=-0.40 (-1.81%)

(ttek)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tti)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tues)
Beta:=2.816
Low:=4.54
Open:=4.64
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=4.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,241,256
Updating Price:=4.54
Previous Close:=4.66
P/E Ratio:=16.64286
Dividend Frequency:=
Price Data:=07/12/2011 05:19EDT
Market Cap:=200,855,000
Change:=-0.12
Volume:=77,672
Ask:=4.99
Time of Last Sale:=16:00:11
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=4.54
Symbol Type:=
52 Week High:=5.93
Percent Change:=(-2.58%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.66
Updating Change:=-0.12 (-2.58%)

(tvl)
Beta:=3.0254
Low:=4.45
Open:=4.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=32,059,866
Updating Price:=4.48
Previous Close:=4.53
P/E Ratio:=7.30645
Dividend Frequency:=
Price Data:=07/12/2011 05:03EDT
Market Cap:=143,628,000
Change:=-0.05
Volume:=126,716
Ask:=5.2
Time of Last Sale:=16:02:54
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.48
Symbol Type:=
52 Week High:=6.56
Percent Change:=(-1.10%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.69
Updating Change:=-0.05 (-1.10%)

(tw)
Beta:=
Low:=62.52
Open:=62.95
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=60.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=54,589,353
Updating Price:=62.78
Previous Close:=62.98
P/E Ratio:=21.64261
Dividend Frequency:=
Price Data:=07/12/2011 04:57EDT
Market Cap:=3,427,120,000
Change:=-0.20
Volume:=358,691
Ask:=64.8
Time of Last Sale:=16:07:54
52 Week Low:=39.66
Exchange of Last Sale:=null
52 Week low:=39.66
Last:=62.78
Symbol Type:=
52 Week High:=66.84
Percent Change:=(-0.32%)
52 Week high:=66.84
Ex-Dividend Date:=
High:=63.2942
Updating Change:=-0.20 (-0.32%)

(twin)
Beta:=2.3492
Low:=37.471
Open:=38.36
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=37.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,615,446
Updating Price:=38.08
Previous Close:=38.95
P/E Ratio:=33.57759
Dividend Frequency:=
Price Data:=07/12/2011 04:30EDT
Market Cap:=442,316,000
Change:=-0.87
Volume:=61,564
Ask:=39.28
Time of Last Sale:=16:00:01
52 Week Low:=10.52
Exchange of Last Sale:=
52 Week low:=10.52
Last:=38.08
Symbol Type:=
52 Week High:=41.70
Percent Change:=(-2.23%)
52 Week high:=41.70
Ex-Dividend Date:=
High:=38.6
Updating Change:=-0.87 (-2.23%)

(two)
Beta:=
Low:=10.62
Open:=10.85
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=10.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=91,039,051
Updating Price:=10.64
Previous Close:=10.85
P/E Ratio:=6.42012
Dividend Frequency:=
Price Data:=07/12/2011 05:15EDT
Market Cap:=968,656,000
Change:=-0.21
Volume:=3,028,883
Ask:=10.69
Time of Last Sale:=16:08:33
52 Week Low:=8.20
Exchange of Last Sale:=null
52 Week low:=8.20
Last:=10.64
Symbol Type:=
52 Week High:=11.51
Percent Change:=(-1.94%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=10.85
Updating Change:=-0.21 (-1.94%)

(twx)
Beta:=1.1268
Low:=35.37
Open:=35.78
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=35.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=1,086,853,051
Updating Price:=35.4
Previous Close:=35.93
P/E Ratio:=16.18468
Dividend Frequency:=
Price Data:=07/12/2011 05:23EDT
Market Cap:=38,474,598,000
Change:=-0.53
Volume:=7,130,147
Ask:=35.63
Time of Last Sale:=16:00:27
52 Week Low:=29.21
Exchange of Last Sale:=null
52 Week low:=29.21
Last:=35.4
Symbol Type:=
52 Week High:=38.62
Percent Change:=(-1.48%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=36.05
Updating Change:=-0.53 (-1.48%)

(txn)
Beta:=1.0687
Low:=30.61
Open:=31.33
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=31.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=1,205,386,368
Updating Price:=31.25
Previous Close:=32.44
P/E Ratio:=12.24151
Dividend Frequency:=
Price Data:=07/12/2011 05:29EDT
Market Cap:=37,668,324,000
Change:=-1.19
Volume:=26,184,256
Ask:=31.36
Time of Last Sale:=16:00:24
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=31.25
Symbol Type:=
52 Week High:=36.71
Percent Change:=(-3.67%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=31.8
Updating Change:=-1.19 (-3.67%)

(txt)
Beta:=2.7427
Low:=21.995
Open:=22.06
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=21.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=277,785,682
Updating Price:=22.07
Previous Close:=22.2
P/E Ratio:=56.92308
Dividend Frequency:=
Price Data:=07/12/2011 04:48EDT
Market Cap:=6,130,730,000
Change:=-0.13
Volume:=3,272,296
Ask:=22.19
Time of Last Sale:=16:03:19
52 Week Low:=16.85
Exchange of Last Sale:=null
52 Week low:=16.85
Last:=22.07
Symbol Type:=
52 Week High:=28.87
Percent Change:=(-0.59%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=22.23
Updating Change:=-0.13 (-0.59%)

(tyl)
Beta:=0.525
Low:=26.45
Open:=26.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,137,438
Updating Price:=26.58
Previous Close:=26.66
P/E Ratio:=35.54667
Dividend Frequency:=
Price Data:=07/12/2011 05:30EDT
Market Cap:=854,213,000
Change:=-0.08
Volume:=107,401
Ask:=27.21
Time of Last Sale:=16:03:15
52 Week Low:=15.19
Exchange of Last Sale:=null
52 Week low:=15.19
Last:=26.58
Symbol Type:=
52 Week High:=27.56
Percent Change:=(-0.30%)
52 Week high:=27.56
Ex-Dividend Date:=
High:=26.83
Updating Change:=-0.08 (-0.30%)

(ueic)
Beta:=0.7848
Low:=25.16
Open:=25.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,140,024
Updating Price:=25.24
Previous Close:=25.44
P/E Ratio:=24.0
Dividend Frequency:=
Price Data:=07/12/2011 05:36EDT
Market Cap:=382,134,000
Change:=-0.20
Volume:=30,390
Ask:=26.31
Time of Last Sale:=16:00:01
52 Week Low:=15.75
Exchange of Last Sale:=
52 Week low:=15.75
Last:=25.24
Symbol Type:=
52 Week High:=30.27
Percent Change:=(-0.79%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=25.7
Updating Change:=-0.20 (-0.79%)

(ufcs)
Beta:=1.0114
Low:=17.56
Open:=17.73
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,107,846
Updating Price:=17.83
Previous Close:=17.77
P/E Ratio:=13.56489
Dividend Frequency:=
Price Data:=07/12/2011 05:01EDT
Market Cap:=465,503,000
Change:=0.06
Volume:=42,360
Ask:=18.47
Time of Last Sale:=16:00:01
52 Week Low:=16.92
Exchange of Last Sale:=
52 Week low:=16.92
Last:=17.83
Symbol Type:=
52 Week High:=23.41
Percent Change:=(0.34%)
52 Week high:=23.41
Ex-Dividend Date:=
High:=17.97
Updating Change:=0.06 (0.34%)

(ufpi)
Beta:=1.3465
Low:=23.73
Open:=23.98
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=19.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=19,444,118
Updating Price:=24.14
Previous Close:=24.04
P/E Ratio:=36.98462
Dividend Frequency:=
Price Data:=07/12/2011 05:02EDT
Market Cap:=469,381,000
Change:=0.10
Volume:=77,671
Ask:=34.5
Time of Last Sale:=16:00:00
52 Week Low:=23.14
Exchange of Last Sale:=
52 Week low:=23.14
Last:=24.14
Symbol Type:=
52 Week High:=39.84
Percent Change:=(0.42%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=24.3
Updating Change:=0.10 (0.42%)

(ufs)
Beta:=2.8211
Low:=95.05
Open:=95.5
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=92.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=41,346,703
Updating Price:=95.18
Previous Close:=95.91
P/E Ratio:=6.07025
Dividend Frequency:=
Price Data:=07/12/2011 05:28EDT
Market Cap:=3,935,379,000
Change:=-0.73
Volume:=351,456
Ask:=98.54
Time of Last Sale:=16:03:08
52 Week Low:=46.43
Exchange of Last Sale:=
52 Week low:=46.43
Last:=95.18
Symbol Type:=
52 Week High:=105.82
Percent Change:=(-0.76%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=96.04
Updating Change:=-0.73 (-0.76%)

(ugi)
Beta:=0.3709
Low:=31.88
Open:=32.02
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=31.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=111,549,585
Updating Price:=32.08
Previous Close:=32.05
P/E Ratio:=13.52321
Dividend Frequency:=
Price Data:=07/12/2011 05:05EDT
Market Cap:=3,578,511,000
Change:=0.03
Volume:=386,544
Ask:=32.78
Time of Last Sale:=16:03:57
52 Week Low:=26.28
Exchange of Last Sale:=
52 Week low:=26.28
Last:=32.08
Symbol Type:=
52 Week High:=33.53
Percent Change:=(0.09%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=32.25
Updating Change:=0.03 (0.09%)

(uhs)
Beta:=1.1014
Low:=52.41
Open:=52.41
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=51.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=89,904,345
Updating Price:=52.93
Previous Close:=52.68
P/E Ratio:=19.08696
Dividend Frequency:=
Price Data:=07/12/2011 05:14EDT
Market Cap:=4,758,637,000
Change:=0.25
Volume:=1,152,401
Ask:=54.64
Time of Last Sale:=16:04:51
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=52.93
Symbol Type:=
52 Week High:=56.46
Percent Change:=(0.47%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=53.69
Updating Change:=0.25 (0.47%)

(uil)
Beta:=0.7777
Low:=32.46
Open:=32.47
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=32.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=50,096,461
Updating Price:=32.86
Previous Close:=32.58
P/E Ratio:=16.20896
Dividend Frequency:=
Price Data:=07/12/2011 04:59EDT
Market Cap:=1,646,170,000
Change:=0.28
Volume:=338,006
Ask:=33.1
Time of Last Sale:=16:05:09
52 Week Low:=25.53
Exchange of Last Sale:=null
52 Week low:=25.53
Last:=32.86
Symbol Type:=
52 Week High:=34.34
Percent Change:=(0.86%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=33.01
Updating Change:=0.28 (0.86%)

(ulta)
Beta:=1.6552
Low:=62.79
Open:=64.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=61,834,767
Updating Price:=64.29
Previous Close:=64.96
P/E Ratio:=49.96923
Dividend Frequency:=
Price Data:=07/12/2011 05:16EDT
Market Cap:=3,975,357,000
Change:=-0.67
Volume:=963,987
Ask:=64.29
Time of Last Sale:=16:00:02
52 Week Low:=20.67
Exchange of Last Sale:=null
52 Week low:=20.67
Last:=64.29
Symbol Type:=
52 Week High:=68.80
Percent Change:=(-1.03%)
52 Week high:=68.80
Ex-Dividend Date:=
High:=65.65
Updating Change:=-0.67 (-1.03%)

(ulti)
Beta:=1.3419
Low:=55.29
Open:=55.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,043,737
Updating Price:=55.53
Previous Close:=55.97
P/E Ratio:=508.81818
Dividend Frequency:=
Price Data:=07/12/2011 05:40EDT
Market Cap:=1,446,209,000
Change:=-0.44
Volume:=146,670
Ask:=60.0
Time of Last Sale:=16:00:18
52 Week Low:=31.38
Exchange of Last Sale:=
52 Week low:=31.38
Last:=55.53
Symbol Type:=
52 Week High:=60.43
Percent Change:=(-0.79%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=56.19
Updating Change:=-0.44 (-0.79%)

(umbf)
Beta:=0.7437
Low:=44.08
Open:=44.08
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=44.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,489,512
Updating Price:=44.22
Previous Close:=44.19
P/E Ratio:=18.64557
Dividend Frequency:=
Price Data:=07/12/2011 05:15EDT
Market Cap:=1,790,446,000
Change:=0.03
Volume:=140,135
Ask:=44.6
Time of Last Sale:=16:00:17
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=44.22
Symbol Type:=
52 Week High:=45.81
Percent Change:=(0.07%)
52 Week high:=45.81
Ex-Dividend Date:=
High:=45.0292
Updating Change:=0.03 (0.07%)

(umh)
Beta:=0.9033
Low:=10.77
Open:=11.11
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=10.41
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=14,601,957
Updating Price:=10.78
Previous Close:=11.1
P/E Ratio:=21.34615
Dividend Frequency:=
Price Data:=07/12/2011 04:48EDT
Market Cap:=157,409,000
Change:=-0.32
Volume:=27,070
Ask:=11.22
Time of Last Sale:=16:00:27
52 Week Low:=9.19
Exchange of Last Sale:=
52 Week low:=9.19
Last:=10.78
Symbol Type:=
52 Week High:=11.93
Percent Change:=(-2.88%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=11.11
Updating Change:=-0.32 (-2.88%)

(umpq)
Beta:=0.8955
Low:=11.55
Open:=11.55
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x20
P/E:=0.00
Shares Outstanding:=113,564,315
Updating Price:=11.68
Previous Close:=11.57
P/E Ratio:=37.32258
Dividend Frequency:=
Price Data:=07/12/2011 05:34EDT
Market Cap:=1,326,431,000
Change:=0.11
Volume:=483,416
Ask:=11.72
Time of Last Sale:=16:00:20
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=11.68
Symbol Type:=
52 Week High:=13.15
Percent Change:=(0.95%)
52 Week high:=13.15
Ex-Dividend Date:=
High:=11.8305
Updating Change:=0.11 (0.95%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:00EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=0.7102
Low:=43.19
Open:=43.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=48,216,347
Updating Price:=43.8
Previous Close:=43.56
P/E Ratio:=26.4
Dividend Frequency:=
Price Data:=07/12/2011 04:32EDT
Market Cap:=2,111,876,000
Change:=0.24
Volume:=131,691
Ask:=43.96
Time of Last Sale:=16:00:01
52 Week Low:=31.67
Exchange of Last Sale:=
52 Week low:=31.67
Last:=43.8
Symbol Type:=
52 Week High:=46.05
Percent Change:=(0.55%)
52 Week high:=46.05
Ex-Dividend Date:=
High:=44.41
Updating Change:=0.24 (0.55%)

(unp)
Beta:=1.1189
Low:=101.13
Open:=102.32
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=101.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=495,452,661
Updating Price:=101.29
Previous Close:=102.28
P/E Ratio:=17.60413
Dividend Frequency:=
Price Data:=07/12/2011 04:35EDT
Market Cap:=50,184,400,000
Change:=-0.99
Volume:=2,086,065
Ask:=101.69
Time of Last Sale:=16:00:20
52 Week Low:=66.84
Exchange of Last Sale:=null
52 Week low:=66.84
Last:=101.29
Symbol Type:=
52 Week High:=107.89
Percent Change:=(-0.97%)
52 Week high:=107.89
Ex-Dividend Date:=
High:=102.39
Updating Change:=-0.99 (-0.97%)

(untd)
Beta:=1.5901
Low:=6.09
Open:=6.18
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=88,781,653
Updating Price:=6.17
Previous Close:=6.18
P/E Ratio:=10.47458
Dividend Frequency:=
Price Data:=07/12/2011 04:49EDT
Market Cap:=547,783,000
Change:=-0.01
Volume:=385,257
Ask:=6.47
Time of Last Sale:=16:00:10
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=6.17
Symbol Type:=
52 Week High:=7.50
Percent Change:=(-0.16%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.27
Updating Change:=-0.01 (-0.16%)

(upl)
Beta:=0.7301
Low:=44.12
Open:=44.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=151,703,840
Updating Price:=44.9
Previous Close:=44.54
P/E Ratio:=20.43119
Dividend Frequency:=
Price Data:=07/12/2011 05:20EDT
Market Cap:=6,811,502,000
Change:=0.36
Volume:=1,228,941
Ask:=45.65
Time of Last Sale:=16:01:03
52 Week Low:=37.10
Exchange of Last Sale:=null
52 Week low:=37.10
Last:=44.9
Symbol Type:=
52 Week High:=51.20
Percent Change:=(0.81%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=45.48
Updating Change:=0.36 (0.81%)

(ups)
Beta:=0.8146
Low:=73.17
Open:=73.5
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=72.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=742,726,375
Updating Price:=73.25
Previous Close:=73.74
P/E Ratio:=19.25326
Dividend Frequency:=
Price Data:=07/12/2011 04:49EDT
Market Cap:=54,404,707,000
Change:=-0.49
Volume:=3,836,744
Ask:=73.59
Time of Last Sale:=16:01:11
52 Week Low:=59.23
Exchange of Last Sale:=null
52 Week low:=59.23
Last:=73.25
Symbol Type:=
52 Week High:=77.00
Percent Change:=(-0.66%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=74.07
Updating Change:=-0.49 (-0.66%)

(urbn)
Beta:=0.9271
Low:=31.35
Open:=31.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=35x1
P/E:=0.00
Shares Outstanding:=157,674,984
Updating Price:=31.7
Previous Close:=31.3
P/E Ratio:=20.59211
Dividend Frequency:=
Price Data:=07/12/2011 04:25EDT
Market Cap:=4,998,297,000
Change:=0.40
Volume:=2,648,217
Ask:=31.7
Time of Last Sale:=16:00:17
52 Week Low:=27.96
Exchange of Last Sale:=null
52 Week low:=27.96
Last:=31.7
Symbol Type:=
52 Week High:=39.26
Percent Change:=(1.28%)
52 Week high:=39.26
Ex-Dividend Date:=
High:=31.93
Updating Change:=0.40 (1.28%)

(uri)
Beta:=2.3296
Low:=24.53
Open:=24.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=63,112,291
Updating Price:=24.62
Previous Close:=24.86
P/E Ratio:=-191.23077
Dividend Frequency:=
Price Data:=07/12/2011 05:34EDT
Market Cap:=1,553,825,000
Change:=-0.24
Volume:=913,808
Ask:=24.79
Time of Last Sale:=16:04:33
52 Week Low:=9.27
Exchange of Last Sale:=null
52 Week low:=9.27
Last:=24.62
Symbol Type:=
52 Week High:=34.78
Percent Change:=(-0.97%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=25.19
Updating Change:=-0.24 (-0.97%)

(urs)
Beta:=1.2841
Low:=43.75
Open:=44.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=79,689,372
Updating Price:=43.96
Previous Close:=44.55
P/E Ratio:=14.0981
Dividend Frequency:=
Price Data:=07/12/2011 04:45EDT
Market Cap:=3,503,145,000
Change:=-0.59
Volume:=449,960
Ask:=44.19
Time of Last Sale:=16:06:38
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=43.96
Symbol Type:=
52 Week High:=48.32
Percent Change:=(-1.32%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=44.7
Updating Change:=-0.59 (-1.32%)

(usap)
Beta:=2.0802
Low:=48.11
Open:=48.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x18
P/E:=0.00
Shares Outstanding:=6,977,195
Updating Price:=49.3
Previous Close:=48.42
P/E Ratio:=20.51695
Dividend Frequency:=
Price Data:=07/12/2011 04:55EDT
Market Cap:=343,976,000
Change:=0.88
Volume:=96,049
Ask:=49.3
Time of Last Sale:=16:00:00
52 Week Low:=16.44
Exchange of Last Sale:=
52 Week low:=16.44
Last:=49.3
Symbol Type:=
52 Week High:=51.08
Percent Change:=(1.82%)
52 Week high:=51.08
Ex-Dividend Date:=
High:=50.1
Updating Change:=0.88 (1.82%)

(usb)
Beta:=1.0218
Low:=24.75
Open:=24.75
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=24.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=1,919,702,925
Updating Price:=24.96
Previous Close:=24.87
P/E Ratio:=13.02094
Dividend Frequency:=
Price Data:=07/12/2011 05:30EDT
Market Cap:=47,915,785,000
Change:=0.09
Volume:=8,422,020
Ask:=25.09
Time of Last Sale:=16:05:31
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=24.96
Symbol Type:=
52 Week High:=28.94
Percent Change:=(0.36%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=25.24
Updating Change:=0.09 (0.36%)

(usph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:57EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(utek)
Beta:=0.4865
Low:=24.0
Open:=26.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=28,530,407
Updating Price:=24.08
Previous Close:=26.87
P/E Ratio:=30.19101
Dividend Frequency:=
Price Data:=07/12/2011 05:21EDT
Market Cap:=687,012,000
Change:=-2.79
Volume:=1,028,210
Ask:=24.75
Time of Last Sale:=16:00:00
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=24.08
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-10.38%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=26.87
Updating Change:=-2.79 (-10.38%)

(uti)
Beta:=0.8592
Low:=19.82
Open:=19.82
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=19.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,837,914
Updating Price:=20.47
Previous Close:=19.96
P/E Ratio:=15.968
Dividend Frequency:=
Price Data:=07/12/2011 04:41EDT
Market Cap:=487,962,000
Change:=0.51
Volume:=80,325
Ask:=21.01
Time of Last Sale:=16:03:35
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=20.47
Symbol Type:=
52 Week High:=23.73
Percent Change:=(2.56%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=20.67
Updating Change:=0.51 (2.56%)

(utr)
Beta:=1.4316
Low:=28.796
Open:=28.83
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=28.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=59,792,761
Updating Price:=29.3
Previous Close:=28.98
P/E Ratio:=9.25879
Dividend Frequency:=
Price Data:=07/12/2011 05:06EDT
Market Cap:=1,751,928,000
Change:=0.32
Volume:=181,675
Ask:=29.94
Time of Last Sale:=16:02:25
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=29.3
Symbol Type:=
52 Week High:=31.69
Percent Change:=(1.10%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=29.55
Updating Change:=0.32 (1.10%)

(utx)
Beta:=1.007
Low:=88.33
Open:=89.44
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=88.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=922,194,269
Updating Price:=88.46
Previous Close:=89.13
P/E Ratio:=18.11585
Dividend Frequency:=
Price Data:=07/12/2011 04:17EDT
Market Cap:=81,577,305,000
Change:=-0.67
Volume:=5,005,555
Ask:=88.75
Time of Last Sale:=16:01:45
52 Week Low:=64.57
Exchange of Last Sale:=null
52 Week low:=64.57
Last:=88.46
Symbol Type:=
52 Week High:=91.83
Percent Change:=(-0.75%)
52 Week high:=91.83
Ex-Dividend Date:=
High:=89.46
Updating Change:=-0.67 (-0.75%)

(uve)
Beta:=0.8296
Low:=4.7
Open:=4.75
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.71
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,555,244
Updating Price:=4.71
Previous Close:=4.73
P/E Ratio:=4.33945
Dividend Frequency:=
Price Data:=07/12/2011 05:27EDT
Market Cap:=186,305,000
Change:=-0.02
Volume:=55,347
Ask:=4.8
Time of Last Sale:=16:00:30
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.71
Symbol Type:=
52 Week High:=6.05
Percent Change:=(-0.42%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.78
Updating Change:=-0.02 (-0.42%)

(uvv)
Beta:=0.9571
Low:=36.76
Open:=37.2
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=36.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,469,745
Updating Price:=36.82
Previous Close:=37.2
P/E Ratio:=6.86347
Dividend Frequency:=
Price Data:=07/12/2011 05:39EDT
Market Cap:=864,156,000
Change:=-0.38
Volume:=149,617
Ask:=37.58
Time of Last Sale:=16:03:59
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=36.82
Symbol Type:=
52 Week High:=45.96
Percent Change:=(-1.02%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=37.39
Updating Change:=-0.38 (-1.02%)

(vcbi)
Beta:=0.438
Low:=5.87
Open:=5.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=29,795,993
Updating Price:=5.89
Previous Close:=5.92
P/E Ratio:=10.2069
Dividend Frequency:=
Price Data:=07/12/2011 05:37EDT
Market Cap:=175,498,000
Change:=-0.03
Volume:=47,464
Ask:=6.55
Time of Last Sale:=16:00:01
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=5.89
Symbol Type:=
52 Week High:=7.52
Percent Change:=(-0.51%)
52 Week high:=7.52
Ex-Dividend Date:=
High:=5.96
Updating Change:=-0.03 (-0.51%)

(vci)
Beta:=3.233
Low:=29.88
Open:=29.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,777,892
Updating Price:=30.27
Previous Close:=30.05
P/E Ratio:=19.14013
Dividend Frequency:=
Price Data:=07/12/2011 04:34EDT
Market Cap:=1,476,507,000
Change:=0.22
Volume:=282,709
Ask:=30.93
Time of Last Sale:=16:02:00
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=30.27
Symbol Type:=
52 Week High:=37.44
Percent Change:=(0.73%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=30.6
Updating Change:=0.22 (0.73%)

(vgr)
Beta:=0.4978
Low:=17.72
Open:=17.81
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=17.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=75,758,821
Updating Price:=17.72
Previous Close:=17.9
P/E Ratio:=21.82927
Dividend Frequency:=
Price Data:=07/12/2011 04:32EDT
Market Cap:=1,342,446,000
Change:=-0.18
Volume:=234,250
Ask:=17.77
Time of Last Sale:=16:04:30
52 Week Low:=15.37
Exchange of Last Sale:=
52 Week low:=15.37
Last:=17.72
Symbol Type:=
52 Week High:=19.81
Percent Change:=(-1.01%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=17.9
Updating Change:=-0.18 (-1.01%)

(vlccf)
Beta:=0.8948
Low:=21.7
Open:=21.82
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=21.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,094,876
Updating Price:=22.13
Previous Close:=21.83
P/E Ratio:=10.80693
Dividend Frequency:=
Price Data:=07/12/2011 04:39EDT
Market Cap:=533,220,000
Change:=0.30
Volume:=134,794
Ask:=22.11
Time of Last Sale:=16:00:15
52 Week Low:=16.82
Exchange of Last Sale:=null
52 Week low:=16.82
Last:=22.13
Symbol Type:=
52 Week High:=25.80
Percent Change:=(1.37%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=22.54
Updating Change:=0.30 (1.37%)

(vlgea)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vmed)
Beta:=1.7461
Low:=27.56
Open:=27.91
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=27.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x2
P/E:=0.00
Shares Outstanding:=320,193,455
Updating Price:=27.655
Previous Close:=27.91
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:25EDT
Market Cap:=8,854,950,000
Change:=-0.25
Volume:=5,799,567
Ask:=27.71
Time of Last Sale:=16:00:12
52 Week Low:=17.56
Exchange of Last Sale:=null
52 Week low:=17.56
Last:=27.655
Symbol Type:=
52 Week High:=33.32
Percent Change:=(-0.90%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=28.06
Updating Change:=-0.25 (-0.90%)

(vnda)
Beta:=5.7252
Low:=7.02
Open:=7.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=27,751,224
Updating Price:=7.19
Previous Close:=7.1
P/E Ratio:=29.58333
Dividend Frequency:=
Price Data:=07/12/2011 04:35EDT
Market Cap:=199,531,000
Change:=0.09
Volume:=118,426
Ask:=7.26
Time of Last Sale:=16:00:12
52 Week Low:=6.04
Exchange of Last Sale:=
52 Week low:=6.04
Last:=7.19
Symbol Type:=
52 Week High:=10.32
Percent Change:=(1.27%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.31
Updating Change:=0.09 (1.27%)

(vocs)
Beta:=1.2692
Low:=31.19
Open:=31.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,937,309
Updating Price:=31.33
Previous Close:=31.78
P/E Ratio:=-113.5
Dividend Frequency:=
Price Data:=07/12/2011 05:18EDT
Market Cap:=624,636,000
Change:=-0.45
Volume:=187,425
Ask:=31.94
Time of Last Sale:=16:00:21
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=31.33
Symbol Type:=
52 Week High:=33.70
Percent Change:=(-1.42%)
52 Week high:=33.70
Ex-Dividend Date:=
High:=31.98
Updating Change:=-0.45 (-1.42%)

(vod)
Beta:=0.8171
Low:=25.89
Open:=26.03
F P/E:=
Dividend Amount:=0.95992
Avg. Volume:=0
Bid:=25.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=5,172,915,058
Updating Price:=25.9
Previous Close:=26.19
P/E Ratio:=7.09756
Dividend Frequency:=
Price Data:=07/12/2011 04:25EDT
Market Cap:=133,978,500,000
Change:=-0.29
Volume:=7,587,687
Ask:=26.04
Time of Last Sale:=16:00:13
52 Week Low:=21.53
Exchange of Last Sale:=null
52 Week low:=21.53
Last:=25.9
Symbol Type:=
52 Week High:=32.70
Percent Change:=(-1.11%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=26.1254
Updating Change:=-0.29 (-1.11%)

(volc)
Beta:=0.613
Low:=31.76
Open:=31.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=52,011,483
Updating Price:=31.96
Previous Close:=31.88
P/E Ratio:=159.4
Dividend Frequency:=
Price Data:=07/12/2011 05:00EDT
Market Cap:=1,662,287,000
Change:=0.08
Volume:=360,428
Ask:=32.69
Time of Last Sale:=16:00:01
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=31.96
Symbol Type:=
52 Week High:=33.67
Percent Change:=(0.25%)
52 Week high:=33.67
Ex-Dividend Date:=
High:=32.39
Updating Change:=0.08 (0.25%)

(vpfg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:51EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vphm)
Beta:=1.4716
Low:=19.17
Open:=19.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=76,397,964
Updating Price:=19.3
Previous Close:=19.41
P/E Ratio:=12.0559
Dividend Frequency:=
Price Data:=07/12/2011 05:28EDT
Market Cap:=1,474,481,000
Change:=-0.11
Volume:=373,735
Ask:=19.85
Time of Last Sale:=16:00:21
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=19.3
Symbol Type:=
52 Week High:=22.16
Percent Change:=(-0.57%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=19.62
Updating Change:=-0.11 (-0.57%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(vrsn)
Beta:=0.7902
Low:=33.51
Open:=33.74
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=33.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=169,777,205
Updating Price:=33.56
Previous Close:=33.82
P/E Ratio:=70.45833
Dividend Frequency:=
Price Data:=07/12/2011 04:25EDT
Market Cap:=5,697,723,000
Change:=-0.26
Volume:=1,451,271
Ask:=33.61
Time of Last Sale:=16:00:19
52 Week Low:=27.00
Exchange of Last Sale:=null
52 Week low:=27.00
Last:=33.56
Symbol Type:=
52 Week High:=37.73
Percent Change:=(-0.77%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=34.02
Updating Change:=-0.26 (-0.77%)

(vrtx)
Beta:=0.6066
Low:=50.0504
Open:=50.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=201,430,072
Updating Price:=51.41
Previous Close:=50.27
P/E Ratio:=-13.19423
Dividend Frequency:=
Price Data:=07/12/2011 04:25EDT
Market Cap:=10,355,520,000
Change:=1.14
Volume:=1,695,592
Ask:=52.07
Time of Last Sale:=16:00:11
52 Week Low:=32.00
Exchange of Last Sale:=null
52 Week low:=32.00
Last:=51.41
Symbol Type:=
52 Week High:=58.87
Percent Change:=(2.27%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=51.83
Updating Change:=1.14 (2.27%)

(vrx)
Beta:=0.7875
Low:=51.82
Open:=52.38
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=52.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=297,891,072
Updating Price:=52.31
Previous Close:=52.28
P/E Ratio:=-51.2549
Dividend Frequency:=
Price Data:=07/12/2011 04:46EDT
Market Cap:=15,582,682,000
Change:=0.03
Volume:=1,442,962
Ask:=54.09
Time of Last Sale:=16:06:22
52 Week Low:=18.77
Exchange of Last Sale:=null
52 Week low:=18.77
Last:=52.31
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.06%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=52.9901
Updating Change:=0.03 (0.06%)

(vsec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vz)
Beta:=0.6374
Low:=37.04
Open:=37.05
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=37.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=2,831,366,271
Updating Price:=37.09
Previous Close:=37.12
P/E Ratio:=29.696
Dividend Frequency:=
Price Data:=07/12/2011 04:17EDT
Market Cap:=105,015,375,000
Change:=-0.03
Volume:=14,307,940
Ask:=37.34
Time of Last Sale:=16:02:01
52 Week Low:=26.41
Exchange of Last Sale:=null
52 Week low:=26.41
Last:=37.09
Symbol Type:=
52 Week High:=38.95
Percent Change:=(-0.08%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=37.31
Updating Change:=-0.03 (-0.08%)

(wab)
Beta:=1.2792
Low:=64.52
Open:=64.88
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=64.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,750,696
Updating Price:=64.62
Previous Close:=65.25
P/E Ratio:=23.47122
Dividend Frequency:=
Price Data:=07/12/2011 04:52EDT
Market Cap:=3,150,270,000
Change:=-0.63
Volume:=267,627
Ask:=64.95
Time of Last Sale:=16:00:45
52 Week Low:=40.31
Exchange of Last Sale:=
52 Week low:=40.31
Last:=64.62
Symbol Type:=
52 Week High:=72.43
Percent Change:=(-0.97%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=65.294
Updating Change:=-0.63 (-0.97%)

(wash)
Beta:=0.8203
Low:=22.78
Open:=22.97
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=16,324,099
Updating Price:=22.86
Previous Close:=22.96
P/E Ratio:=14.44025
Dividend Frequency:=
Price Data:=07/12/2011 04:26EDT
Market Cap:=373,169,000
Change:=-0.10
Volume:=39,510
Ask:=23.45
Time of Last Sale:=16:00:01
52 Week Low:=17.61
Exchange of Last Sale:=
52 Week low:=17.61
Last:=22.86
Symbol Type:=
52 Week High:=24.96
Percent Change:=(-0.44%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=23.21
Updating Change:=-0.10 (-0.44%)

(wat)
Beta:=1.0475
Low:=93.9
Open:=94.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=93.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=92,260,216
Updating Price:=94.41
Previous Close:=95.05
P/E Ratio:=22.20794
Dividend Frequency:=
Price Data:=07/12/2011 05:03EDT
Market Cap:=8,710,287,000
Change:=-0.64
Volume:=480,506
Ask:=94.87
Time of Last Sale:=16:01:17
52 Week Low:=60.01
Exchange of Last Sale:=null
52 Week low:=60.01
Last:=94.41
Symbol Type:=
52 Week High:=100.00
Percent Change:=(-0.67%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=95.37
Updating Change:=-0.64 (-0.67%)

(wbc)
Beta:=2.0931
Low:=67.67
Open:=68.5
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=66.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=68,298,875
Updating Price:=67.81
Previous Close:=68.64
P/E Ratio:=-29.71429
Dividend Frequency:=
Price Data:=07/12/2011 04:48EDT
Market Cap:=4,631,347,000
Change:=-0.83
Volume:=643,438
Ask:=71.26
Time of Last Sale:=16:05:05
52 Week Low:=33.74
Exchange of Last Sale:=null
52 Week low:=33.74
Last:=67.81
Symbol Type:=
52 Week High:=75.00
Percent Change:=(-1.21%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=69.22
Updating Change:=-0.83 (-1.21%)

(wbsn)
Beta:=0.7809
Low:=26.3
Open:=26.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,219,736
Updating Price:=26.86
Previous Close:=27.04
P/E Ratio:=44.32787
Dividend Frequency:=
Price Data:=07/12/2011 04:56EDT
Market Cap:=1,080,302,000
Change:=-0.18
Volume:=187,728
Ask:=27.45
Time of Last Sale:=16:00:00
52 Week Low:=17.03
Exchange of Last Sale:=
52 Week low:=17.03
Last:=26.86
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-0.67%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=27.18
Updating Change:=-0.18 (-0.67%)

(wcrx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wern)
Beta:=0.5747
Low:=25.23
Open:=25.46
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=24.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=73,257,195
Updating Price:=25.31
Previous Close:=25.47
P/E Ratio:=21.76923
Dividend Frequency:=
Price Data:=07/12/2011 04:46EDT
Market Cap:=1,854,140,000
Change:=-0.16
Volume:=346,900
Ask:=25.85
Time of Last Sale:=16:00:10
52 Week Low:=19.67
Exchange of Last Sale:=
52 Week low:=19.67
Last:=25.31
Symbol Type:=
52 Week High:=27.17
Percent Change:=(-0.63%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=25.56
Updating Change:=-0.16 (-0.63%)

(weys)
Beta:=0.6538
Low:=24.88
Open:=24.96
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=24.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,259,197
Updating Price:=25.15
Previous Close:=24.94
P/E Ratio:=21.68696
Dividend Frequency:=
Price Data:=07/12/2011 04:38EDT
Market Cap:=283,169,000
Change:=0.21
Volume:=8,262
Ask:=26.22
Time of Last Sale:=16:00:01
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=25.15
Symbol Type:=
52 Week High:=26.80
Percent Change:=(0.84%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=25.39
Updating Change:=0.21 (0.84%)

(wfd)
Beta:=0.2834
Low:=8.28
Open:=8.28
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=8.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,514,325
Updating Price:=8.44
Previous Close:=8.28
P/E Ratio:=75.27273
Dividend Frequency:=
Price Data:=07/12/2011 04:46EDT
Market Cap:=232,221,000
Change:=0.16
Volume:=34,598
Ask:=8.75
Time of Last Sale:=16:00:01
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=8.44
Symbol Type:=
52 Week High:=9.45
Percent Change:=(1.93%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.5
Updating Change:=0.16 (1.93%)

(wfm)
Beta:=1.1003
Low:=64.66
Open:=64.68
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=64.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x9
P/E:=0.00
Shares Outstanding:=175,090,199
Updating Price:=64.89
Previous Close:=64.66
P/E Ratio:=37.37572
Dividend Frequency:=
Price Data:=07/12/2011 04:25EDT
Market Cap:=11,361,603,000
Change:=0.23
Volume:=1,842,199
Ask:=64.93
Time of Last Sale:=16:00:21
52 Week Low:=34.04
Exchange of Last Sale:=null
52 Week low:=34.04
Last:=64.89
Symbol Type:=
52 Week High:=66.87
Percent Change:=(0.36%)
52 Week high:=66.87
Ex-Dividend Date:=
High:=66.18
Updating Change:=0.23 (0.36%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4428
Low:=8.77
Open:=8.88
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=9.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=28,390,824
Updating Price:=9.1
Previous Close:=8.87
P/E Ratio:=19.71111
Dividend Frequency:=
Price Data:=07/12/2011 04:36EDT
Market Cap:=258,357,000
Change:=0.23
Volume:=198,499
Ask:=9.51
Time of Last Sale:=16:03:33
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.1
Symbol Type:=
52 Week High:=16.60
Percent Change:=(2.59%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=9.28
Updating Change:=0.23 (2.59%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=12.85
Open:=12.91
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=511,554,736
Updating Price:=12.88
Previous Close:=12.92
P/E Ratio:=23.92593
Dividend Frequency:=
Price Data:=07/12/2011 04:53EDT
Market Cap:=6,588,825,000
Change:=-0.04
Volume:=4,039,638
Ask:=12.99
Time of Last Sale:=16:00:18
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=12.88
Symbol Type:=
52 Week High:=14.40
Percent Change:=(-0.31%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=12.99
Updating Change:=-0.04 (-0.31%)

(wina)
Beta:=0.4974
Low:=42.38
Open:=42.8
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=31.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=5,018,223
Updating Price:=42.44
Previous Close:=42.74
P/E Ratio:=19.97196
Dividend Frequency:=
Price Data:=07/12/2011 04:50EDT
Market Cap:=212,973,000
Change:=-0.30
Volume:=5,097
Ask:=54.28
Time of Last Sale:=15:59:59
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=42.44
Symbol Type:=
52 Week High:=47.85
Percent Change:=(-0.70%)
52 Week high:=47.85
Ex-Dividend Date:=
High:=43.45
Updating Change:=-0.30 (-0.70%)

(wlk)
Beta:=1.6805
Low:=50.74
Open:=51.78
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=46.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=68,260,513
Updating Price:=50.86
Previous Close:=52.15
P/E Ratio:=12.07176
Dividend Frequency:=
Price Data:=07/12/2011 05:34EDT
Market Cap:=3,471,730,000
Change:=-1.29
Volume:=419,834
Ask:=53.71
Time of Last Sale:=16:02:54
52 Week Low:=21.73
Exchange of Last Sale:=
52 Week low:=21.73
Last:=50.86
Symbol Type:=
52 Week High:=67.77
Percent Change:=(-2.47%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=51.93
Updating Change:=-1.29 (-2.47%)

(wll)
Beta:=1.8382
Low:=55.36
Open:=55.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=118,559,354
Updating Price:=55.57
Previous Close:=55.78
P/E Ratio:=28.17172
Dividend Frequency:=
Price Data:=07/12/2011 04:29EDT
Market Cap:=6,588,343,000
Change:=-0.21
Volume:=1,285,083
Ask:=57.7
Time of Last Sale:=16:02:29
52 Week Low:=38.72
Exchange of Last Sale:=null
52 Week low:=38.72
Last:=55.57
Symbol Type:=
52 Week High:=75.91
Percent Change:=(-0.38%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=56.44
Updating Change:=-0.21 (-0.38%)

(wlt)
Beta:=1.6725
Low:=110.95
Open:=110.95
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=111.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=62,031,559
Updating Price:=111.56
Previous Close:=111.09
P/E Ratio:=13.90363
Dividend Frequency:=
Price Data:=07/12/2011 04:50EDT
Market Cap:=6,920,241,000
Change:=0.47
Volume:=1,390,631
Ask:=112.18
Time of Last Sale:=16:01:06
52 Week Low:=62.00
Exchange of Last Sale:=null
52 Week low:=62.00
Last:=111.56
Symbol Type:=
52 Week High:=143.76
Percent Change:=(0.42%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=113.22
Updating Change:=0.47 (0.42%)

(wmt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wnr)
Beta:=0.6492
Low:=19.17
Open:=19.45
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=19.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=90,909,954
Updating Price:=19.54
Previous Close:=19.56
P/E Ratio:=67.44828
Dividend Frequency:=
Price Data:=07/12/2011 04:54EDT
Market Cap:=1,776,381,000
Change:=-0.02
Volume:=2,839,848
Ask:=19.61
Time of Last Sale:=16:01:10
52 Week Low:=4.01
Exchange of Last Sale:=null
52 Week low:=4.01
Last:=19.54
Symbol Type:=
52 Week High:=20.67
Percent Change:=(-0.10%)
52 Week high:=20.67
Ex-Dividend Date:=
High:=20.0399
Updating Change:=-0.02 (-0.10%)

(wor)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wr)
Beta:=0.6632
Low:=26.71
Open:=26.72
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=26.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=113,057,448
Updating Price:=26.96
Previous Close:=26.81
P/E Ratio:=14.81215
Dividend Frequency:=
Price Data:=07/12/2011 05:19EDT
Market Cap:=3,048,029,000
Change:=0.15
Volume:=895,873
Ask:=27.43
Time of Last Sale:=16:02:13
52 Week Low:=22.59
Exchange of Last Sale:=null
52 Week low:=22.59
Last:=26.96
Symbol Type:=
52 Week High:=27.98
Percent Change:=(0.56%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=27.09
Updating Change:=0.15 (0.56%)

(wrc)
Beta:=1.6334
Low:=52.54
Open:=52.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,389,010
Updating Price:=52.75
Previous Close:=53.22
P/E Ratio:=16.94904
Dividend Frequency:=
Price Data:=07/12/2011 04:48EDT
Market Cap:=2,341,520,000
Change:=-0.47
Volume:=1,492,045
Ask:=52.99
Time of Last Sale:=16:03:25
52 Week Low:=35.67
Exchange of Last Sale:=
52 Week low:=35.67
Last:=52.75
Symbol Type:=
52 Week High:=65.01
Percent Change:=(-0.88%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=53.9
Updating Change:=-0.47 (-0.88%)

(wri)
Beta:=1.8244
Low:=25.92
Open:=25.97
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=25.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=120,239,660
Updating Price:=26.18
Previous Close:=26.07
P/E Ratio:=434.5
Dividend Frequency:=
Price Data:=07/12/2011 05:27EDT
Market Cap:=3,147,874,000
Change:=0.11
Volume:=652,783
Ask:=26.75
Time of Last Sale:=16:01:30
52 Week Low:=19.14
Exchange of Last Sale:=
52 Week low:=19.14
Last:=26.18
Symbol Type:=
52 Week High:=26.95
Percent Change:=(0.42%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=26.51
Updating Change:=0.11 (0.42%)

(wsbc)
Beta:=0.4979
Low:=19.14
Open:=19.25
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,649,344
Updating Price:=19.22
Previous Close:=19.26
P/E Ratio:=13.46853
Dividend Frequency:=
Price Data:=07/12/2011 05:41EDT
Market Cap:=512,200,000
Change:=-0.04
Volume:=68,574
Ask:=20.17
Time of Last Sale:=15:59:59
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=19.22
Symbol Type:=
52 Week High:=21.44
Percent Change:=(-0.21%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=19.62
Updating Change:=-0.04 (-0.21%)

(wso)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 05:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wts)
Beta:=1.1522
Low:=36.02
Open:=36.11
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=36.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,224,352
Updating Price:=36.33
Previous Close:=36.31
P/E Ratio:=22.00606
Dividend Frequency:=
Price Data:=07/12/2011 05:12EDT
Market Cap:=1,098,051,000
Change:=0.02
Volume:=252,357
Ask:=36.55
Time of Last Sale:=16:03:01
52 Week Low:=28.50
Exchange of Last Sale:=
52 Week low:=28.50
Last:=36.33
Symbol Type:=
52 Week High:=40.75
Percent Change:=(0.06%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=36.57
Updating Change:=0.02 (0.06%)

(wtsla)
Beta:=1.0887
Low:=4.77
Open:=4.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=100,496,660
Updating Price:=4.88
Previous Close:=4.83
P/E Ratio:=28.41176
Dividend Frequency:=
Price Data:=07/12/2011 04:31EDT
Market Cap:=490,424,000
Change:=0.05
Volume:=1,353,218
Ask:=5.14
Time of Last Sale:=16:00:02
52 Week Low:=2.77
Exchange of Last Sale:=
52 Week low:=2.77
Last:=4.88
Symbol Type:=
52 Week High:=5.00
Percent Change:=(1.04%)
52 Week high:=5.00
Ex-Dividend Date:=
High:=5.01
Updating Change:=0.05 (1.04%)

(wwon)
Beta:=1.6427
Low:=5.23
Open:=5.74
F P/E:=
Dividend Amount:=4.0
Avg. Volume:=0
Bid:=4.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=22,005,608
Updating Price:=5.76
Previous Close:=5.61
P/E Ratio:=-3.46296
Dividend Frequency:=
Price Data:=07/12/2011 04:30EDT
Market Cap:=126,752,000
Change:=0.15
Volume:=4,656
Ask:=6.83
Time of Last Sale:=16:00:00
52 Week Low:=4.27
Exchange of Last Sale:=
52 Week low:=4.27
Last:=5.76
Symbol Type:=
52 Week High:=11.60
Percent Change:=(2.67%)
52 Week high:=11.60
Ex-Dividend Date:=
High:=6.1
Updating Change:=0.15 (2.67%)

(wynn)
Beta:=2.5498
Low:=156.32
Open:=157.19
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=156.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=124,710,289
Updating Price:=156.87
Previous Close:=156.81
P/E Ratio:=63.7439
Dividend Frequency:=
Price Data:=07/12/2011 04:25EDT
Market Cap:=19,563,303,000
Change:=0.06
Volume:=1,736,128
Ask:=156.93
Time of Last Sale:=16:00:13
52 Week Low:=76.60
Exchange of Last Sale:=null
52 Week low:=76.60
Last:=156.87
Symbol Type:=
52 Week High:=161.74
Percent Change:=(0.04%)
52 Week high:=161.74
Ex-Dividend Date:=
High:=159.5
Updating Change:=0.06 (0.04%)

(xco)
Beta:=1.3793
Low:=15.12
Open:=15.13
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=15.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=29x25
P/E:=0.00
Shares Outstanding:=206,615,388
Updating Price:=15.74
Previous Close:=15.21
P/E Ratio:=5.69663
Dividend Frequency:=
Price Data:=07/12/2011 04:58EDT
Market Cap:=3,252,126,000
Change:=0.53
Volume:=6,115,206
Ask:=16.25
Time of Last Sale:=16:00:43
52 Week Low:=13.25
Exchange of Last Sale:=null
52 Week low:=13.25
Last:=15.74
Symbol Type:=
52 Week High:=21.04
Percent Change:=(3.48%)
52 Week high:=21.04
Ex-Dividend Date:=
High:=15.76
Updating Change:=0.53 (3.48%)

(xec)
Beta:=1.3939
Low:=84.07
Open:=84.61
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=84.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=85,419,239
Updating Price:=85.0
Previous Close:=84.88
P/E Ratio:=14.94366
Dividend Frequency:=
Price Data:=07/12/2011 05:38EDT
Market Cap:=7,260,635,000
Change:=0.12
Volume:=614,229
Ask:=85.53
Time of Last Sale:=16:04:29
52 Week Low:=62.88
Exchange of Last Sale:=
52 Week low:=62.88
Last:=85.0
Symbol Type:=
52 Week High:=117.95
Percent Change:=(0.14%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=85.99
Updating Change:=0.12 (0.14%)

(xlnx)
Beta:=0.9158
Low:=33.72
Open:=35.61
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=34.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=276,076,581
Updating Price:=34.31
Previous Close:=35.66
P/E Ratio:=14.9205
Dividend Frequency:=
Price Data:=07/12/2011 04:25EDT
Market Cap:=9,472,188,000
Change:=-1.35
Volume:=7,929,910
Ask:=34.43
Time of Last Sale:=16:00:18
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=34.31
Symbol Type:=
52 Week High:=37.37
Percent Change:=(-3.79%)
52 Week high:=37.37
Ex-Dividend Date:=
High:=35.62
Updating Change:=-1.35 (-3.79%)

(xnpt)
Beta:=0.6306
Low:=7.46
Open:=7.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,574,362
Updating Price:=7.68
Previous Close:=7.51
P/E Ratio:=-3.35268
Dividend Frequency:=
Price Data:=07/12/2011 05:20EDT
Market Cap:=265,531,000
Change:=0.17
Volume:=344,617
Ask:=7.68
Time of Last Sale:=16:00:00
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.68
Symbol Type:=
52 Week High:=11.34
Percent Change:=(2.26%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.76
Updating Change:=0.17 (2.26%)

(xom)
Beta:=0.4888
Low:=81.5
Open:=81.51
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=81.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=100x3
P/E:=0.00
Shares Outstanding:=4,926,687,508
Updating Price:=81.89
Previous Close:=81.9
P/E Ratio:=11.65007
Dividend Frequency:=
Price Data:=07/12/2011 04:15EDT
Market Cap:=403,446,440,000
Change:=-0.01
Volume:=22,575,714
Ask:=81.86
Time of Last Sale:=16:00:58
52 Week Low:=57.60
Exchange of Last Sale:=null
52 Week low:=57.60
Last:=81.89
Symbol Type:=
52 Week High:=88.23
Percent Change:=(-0.01%)
52 Week high:=88.23
Ex-Dividend Date:=
High:=83.01
Updating Change:=-0.01 (-0.01%)

(xprt)
Beta:=1.2409
Low:=0.031
Open:=0.031
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=81,691,429
Updating Price:=0.035
Previous Close:=0.031
P/E Ratio:=-0.02743
Dividend Frequency:=
Price Data:=07/12/2011 04:35EDT
Market Cap:=2,859,000
Change:=0.00
Volume:=126,150
Ask:=0
Time of Last Sale:=13:03:44
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.035
Symbol Type:=
52 Week High:=2.45
Percent Change:=(0.00%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=0.039
Updating Change:=0.00 (0.00%)

(xray)
Beta:=1.0374
Low:=38.87
Open:=38.9
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=140,450,218
Updating Price:=39.01
Previous Close:=38.92
P/E Ratio:=20.59259
Dividend Frequency:=
Price Data:=07/12/2011 04:19EDT
Market Cap:=5,478,963,000
Change:=0.09
Volume:=2,077,492
Ask:=39.06
Time of Last Sale:=16:00:04
52 Week Low:=27.76
Exchange of Last Sale:=
52 Week low:=27.76
Last:=39.01
Symbol Type:=
52 Week High:=40.16
Percent Change:=(0.23%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=39.25
Updating Change:=0.09 (0.23%)

(xrit)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xtxi)
Beta:=1.9739
Low:=12.2
Open:=12.31
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=12.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=47,096,998
Updating Price:=12.36
Previous Close:=12.36
P/E Ratio:=-77.25
Dividend Frequency:=
Price Data:=07/12/2011 04:52EDT
Market Cap:=582,119,000
Change:=0.00
Volume:=310,425
Ask:=12.76
Time of Last Sale:=15:59:59
52 Week Low:=6.01
Exchange of Last Sale:=
52 Week low:=6.01
Last:=12.36
Symbol Type:=
52 Week High:=13.11
Percent Change:=(0.00%)
52 Week high:=13.11
Ex-Dividend Date:=
High:=12.61
Updating Change:=0.00 (0.00%)

(xxia)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(yhoo)
Beta:=0.8971
Low:=14.85
Open:=15.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=112x1
P/E:=0.00
Shares Outstanding:=1,319,600,404
Updating Price:=14.86
Previous Close:=15.05
P/E Ratio:=15.84211
Dividend Frequency:=
Price Data:=07/12/2011 04:25EDT
Market Cap:=19,609,262,000
Change:=-0.19
Volume:=22,338,247
Ask:=14.9
Time of Last Sale:=16:00:20
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=14.86
Symbol Type:=
52 Week High:=18.84
Percent Change:=(-1.26%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=15.18
Updating Change:=-0.19 (-1.26%)

(ysi)
Beta:=1.693
Low:=10.4696
Open:=10.51
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=99,160,038
Updating Price:=10.58
Previous Close:=10.55
P/E Ratio:=-131.875
Dividend Frequency:=
Price Data:=07/12/2011 04:58EDT
Market Cap:=1,049,113,000
Change:=0.03
Volume:=560,856
Ask:=10.99
Time of Last Sale:=16:01:10
52 Week Low:=6.77
Exchange of Last Sale:=
52 Week low:=6.77
Last:=10.58
Symbol Type:=
52 Week High:=11.48
Percent Change:=(0.28%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=10.8
Updating Change:=0.03 (0.28%)

(yum)
Beta:=0.9934
Low:=55.175
Open:=55.36
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=467,926,272
Updating Price:=55.23
Previous Close:=55.51
P/E Ratio:=22.93802
Dividend Frequency:=
Price Data:=07/12/2011 04:46EDT
Market Cap:=25,843,568,000
Change:=-0.28
Volume:=3,518,989
Ask:=55.27
Time of Last Sale:=16:00:30
52 Week Low:=39.42
Exchange of Last Sale:=null
52 Week low:=39.42
Last:=55.23
Symbol Type:=
52 Week High:=57.04
Percent Change:=(-0.50%)
52 Week high:=57.04
Ex-Dividend Date:=
High:=55.75
Updating Change:=-0.28 (-0.50%)

(zbra)
Beta:=1.0037
Low:=41.85
Open:=42.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=54,898,119
Updating Price:=42.01
Previous Close:=42.21
P/E Ratio:=22.45213
Dividend Frequency:=
Price Data:=07/12/2011 04:42EDT
Market Cap:=2,306,270,000
Change:=-0.20
Volume:=107,440
Ask:=42.34
Time of Last Sale:=16:00:17
52 Week Low:=25.09
Exchange of Last Sale:=
52 Week low:=25.09
Last:=42.01
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-0.47%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=42.3
Updating Change:=-0.20 (-0.47%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/12/2011 04:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.82
Open:=5.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=68,078,613
Updating Price:=5.91
Previous Close:=5.9
P/E Ratio:=-6.41304
Dividend Frequency:=
Price Data:=07/12/2011 04:57EDT
Market Cap:=402,345,000
Change:=0.01
Volume:=202,166
Ask:=6.01
Time of Last Sale:=16:00:20
52 Week Low:=3.11
Exchange of Last Sale:=
52 Week low:=3.11
Last:=5.91
Symbol Type:=
52 Week High:=7.85
Percent Change:=(0.17%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=6.0
Updating Change:=0.01 (0.17%)

(zixi)
Beta:=1.1963
Low:=3.88
Open:=3.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x16
P/E:=0.00
Shares Outstanding:=65,061,805
Updating Price:=3.99
Previous Close:=3.91
P/E Ratio:=6.20635
Dividend Frequency:=
Price Data:=07/12/2011 05:38EDT
Market Cap:=259,597,000
Change:=0.08
Volume:=1,134,316
Ask:=4.22
Time of Last Sale:=16:00:00
52 Week Low:=2.13
Exchange of Last Sale:=null
52 Week low:=2.13
Last:=3.99
Symbol Type:=
52 Week High:=4.88
Percent Change:=(2.05%)
52 Week high:=4.88
Ex-Dividend Date:=
High:=4.03
Updating Change:=0.08 (2.05%)

(zoll)
Beta:=1.3225
Low:=55.38
Open:=56.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=21,714,711
Updating Price:=57.18
Previous Close:=56.66
P/E Ratio:=54.48077
Dividend Frequency:=
Price Data:=07/12/2011 05:36EDT
Market Cap:=1,241,647,000
Change:=0.52
Volume:=167,258
Ask:=59.69
Time of Last Sale:=16:00:00
52 Week Low:=23.07
Exchange of Last Sale:=null
52 Week low:=23.07
Last:=57.18
Symbol Type:=
52 Week High:=61.51
Percent Change:=(0.92%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=58.0
Updating Change:=0.52 (0.92%)

