(aa)
Low:=15.70
Open:=15.79
% Change:=&nbsp;-1.26%
PEG:=0.35
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.75
EPS:=0.717
Previous Close:=15.91
52 week high:=18.47
P/E Ratio:=22.19
Ex Div Date:=May 12
Change:=-0.20
Volume:=33,416,890
Ask:=-
Market  Cap:=16.711B
Estimated EPS:=1.29
P/S Ratio:=0.77
Ask Size:=-
Last:=15.71
Div Date:=May 25
1 Year Estimated Target Price:=19.67
Average Volume:=24,644,100
52 week low:=9.81
High:=16.10

(aan)
Low:=28.01
Open:=28.28
% Change:=&nbsp;-0.95%
PEG:=1.36
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=1.538
Previous Close:=28.32
52 week high:=24.32
P/E Ratio:=18.41
Ex Div Date:=29-Nov-10
Change:=-0.27
Volume:=337,567
Ask:=-
Market  Cap:=2.244B
Estimated EPS:=1.78
P/S Ratio:=1.19
Ask Size:=-
Last:=28.05
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=28.55

(aapl)
Low:=348.62
Open:=353.50
% Change:=&nbsp;-0.07%
PEG:=0.66
Div per  Share:=0.00
Bid:=353.88
Bid Size:=-
Yield:=-
EPS:=20.992
Previous Close:=354.00
52 week high:=364.90
P/E Ratio:=16.86
Ex Div Date:=21-Nov-95
Change:=-0.25
Volume:=16,045,434
Ask:=353.98
Market  Cap:=327.1B
Estimated EPS:=24.84
P/S Ratio:=3.74
Ask Size:=-
Last:=353.75
Div Date:=-
1 Year Estimated Target Price:=448.50
Average Volume:=14,445,700
52 week low:=235.56
High:=357.68

(abat)
Low:=0.94
Open:=0.99
% Change:=&nbsp;-4.00%
PEG:=4.75
Div per  Share:=0.00
Bid:=0.926
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=1.00
52 week high:=4.35
P/E Ratio:=1.75
Ex Div Date:=-
Change:=-0.04
Volume:=1,474,759
Ask:=0.95
Market  Cap:=73.4M
Estimated EPS:=0.52
P/S Ratio:=0.72
Ask Size:=-
Last:=0.96
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=2,307,000
52 week low:=1.33
High:=1.00

(abax)
Low:=28.84
Open:=28.95
% Change:=&nbsp;-1.16%
PEG:=1.68
Div per  Share:=0.00
Bid:=27.93
Bid Size:=-
Yield:=-
EPS:=0.64
Previous Close:=29.22
52 week high:=31.69
P/E Ratio:=45.66
Ex Div Date:=-
Change:=-0.34
Volume:=54,673
Ask:=31.04
Market  Cap:=656.9M
Estimated EPS:=0.72
P/S Ratio:=4.63
Ask Size:=-
Last:=28.88
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=103,579
52 week low:=17.54
High:=29.37

(abbc)
Low:=10.28
Open:=10.43
% Change:=&nbsp;+1.36%
PEG:=2.80
Div per  Share:=0.23
Bid:=4.24
Bid Size:=-
Yield:=2.24
EPS:=0.39
Previous Close:=10.28
52 week high:=13.23
P/E Ratio:=26.36
Ex Div Date:=Jun  6
Change:=null
Volume:=25,851
Ask:=10.70
Market  Cap:=195.2M
Estimated EPS:=0.31
P/S Ratio:=5.40
Ask Size:=-
Last:=10.42
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=67,531
52 week low:=8.77
High:=10.55

(abcb)
Low:=8.94
Open:=9.04
% Change:=&nbsp;+2.01%
PEG:=6.16
Div per  Share:=0.00
Bid:=8.91
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=8.95
52 week high:=11.70
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=null
Volume:=30,003
Ask:=9.89
Market  Cap:=217.0M
Estimated EPS:=0.18
P/S Ratio:=3.12
Ask Size:=-
Last:=9.13
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.38
Average Volume:=57,792
52 week low:=7.75
High:=9.35

(abg)
Low:=18.74
Open:=19.05
% Change:=&nbsp;-1.35%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.516
Previous Close:=19.21
52 week high:=20.12
P/E Ratio:=12.67
Ex Div Date:=30-Jul-08
Change:=-0.26
Volume:=332,573
Ask:=-
Market  Cap:=623.0M
Estimated EPS:=1.61
P/S Ratio:=0.15
Ask Size:=-
Last:=18.95
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=402,221
52 week low:=10.00
High:=19.11

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=16.18
Open:=16.35
% Change:=&nbsp;-0.55%
PEG:=1.28
Div per  Share:=0.00
Bid:=15.78
Bid Size:=-
Yield:=-
EPS:=-0.316
Previous Close:=16.32
52 week high:=19.19
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=135,684
Ask:=16.74
Market  Cap:=605.3M
Estimated EPS:=-0.06
P/S Ratio:=6.02
Ask Size:=-
Last:=16.23
Div Date:=-
1 Year Estimated Target Price:=18.31
Average Volume:=385,106
52 week low:=8.63
High:=16.53

(acas)
Low:=9.62
Open:=9.71
% Change:=&nbsp;+0.92%
PEG:=0.79
Div per  Share:=0.00
Bid:=9.72
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=9.73
52 week high:=10.85
P/E Ratio:=2.72
Ex Div Date:=2-Oct-08
Change:=null
Volume:=4,007,688
Ask:=10.16
Market  Cap:=3.463B
Estimated EPS:=0.84
P/S Ratio:=5.77
Ask Size:=-
Last:=9.82
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=4,489,170
52 week low:=4.16
High:=9.92

(acet)
Low:=6.25
Open:=6.34
% Change:=&nbsp;-3.10%
PEG:=0.66
Div per  Share:=0.20
Bid:=6.01
Bid Size:=-
Yield:=3.10
EPS:=0.377
Previous Close:=6.45
52 week high:=9.47
P/E Ratio:=17.11
Ex Div Date:=Jun  9
Change:=-0.20
Volume:=228,754
Ask:=6.49
Market  Cap:=166.4M
Estimated EPS:=0.46
P/S Ratio:=0.43
Ask Size:=-
Last:=6.25
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=132,426
52 week low:=5.31
High:=6.41

(aco)
Low:=37.70
Open:=37.88
% Change:=&nbsp;-0.55%
PEG:=1.47
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.89
EPS:=1.141
Previous Close:=38.09
52 week high:=38.63
P/E Ratio:=33.38
Ex Div Date:=May 23
Change:=-0.21
Volume:=52,316
Ask:=-
Market  Cap:=1.192B
Estimated EPS:=2.07
P/S Ratio:=1.33
Ask Size:=-
Last:=37.88
Div Date:=Jul 11
1 Year Estimated Target Price:=40.25
Average Volume:=125,810
52 week low:=22.12
High:=38.75

(acom)
Low:=41.74
Open:=42.01
% Change:=&nbsp;+0.52%
PEG:=1.80
Div per  Share:=0.00
Bid:=42.42
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=42.20
52 week high:=45.79
P/E Ratio:=49.36
Ex Div Date:=-
Change:=null
Volume:=748,241
Ask:=42.61
Market  Cap:=1.945B
Estimated EPS:=1.15
P/S Ratio:=5.91
Ask Size:=-
Last:=42.42
Div Date:=-
1 Year Estimated Target Price:=45.30
Average Volume:=1,050,360
52 week low:=15.23
High:=43.00

(actg)
Low:=36.14
Open:=36.23
% Change:=&nbsp;-0.99%
PEG:=-
Div per  Share:=0.00
Bid:=36.09
Bid Size:=-
Yield:=-
EPS:=0.782
Previous Close:=37.21
52 week high:=41.89
P/E Ratio:=47.58
Ex Div Date:=-
Change:=-0.37
Volume:=162,599
Ask:=37.69
Market  Cap:=1.576B
Estimated EPS:=1.59
P/S Ratio:=10.39
Ask Size:=-
Last:=36.84
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=400,903
52 week low:=12.87
High:=37.52

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=30.23
Open:=30.79
% Change:=&nbsp;-2.03%
PEG:=1.04
Div per  Share:=0.00
Bid:=30.19
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=30.98
52 week high:=35.99
P/E Ratio:=16.59
Ex Div Date:=24-Mar-05
Change:=-0.63
Volume:=5,519,104
Ask:=30.31
Market  Cap:=14.989B
Estimated EPS:=2.27
P/S Ratio:=3.78
Ask Size:=-
Last:=30.35
Div Date:=-
1 Year Estimated Target Price:=37.50
Average Volume:=5,354,270
52 week low:=25.45
High:=30.80

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=53.50
Open:=54.04
% Change:=&nbsp;-0.11%
PEG:=1.95
Div per  Share:=1.42
Bid:=53.81
Bid Size:=-
Yield:=2.64
EPS:=2.448
Previous Close:=53.87
52 week high:=55.12
P/E Ratio:=22.01
Ex Div Date:=Jun  8
Change:=-0.06
Volume:=2,266,105
Ask:=54.10
Market  Cap:=26.889B
Estimated EPS:=2.52
P/S Ratio:=2.82
Ask Size:=-
Last:=53.81
Div Date:=Jul  1
1 Year Estimated Target Price:=56.14
Average Volume:=2,750,010
52 week low:=38.41
High:=54.20

(adpi)
Low:=12.89
Open:=12.94
% Change:=&nbsp;+1.23%
PEG:=0.59
Div per  Share:=0.00
Bid:=12.68
Bid Size:=-
Yield:=-
EPS:=0.739
Previous Close:=12.96
52 week high:=13.86
P/E Ratio:=17.54
Ex Div Date:=-
Change:=null
Volume:=85,742
Ask:=13.30
Market  Cap:=202.4M
Estimated EPS:=1.25
P/S Ratio:=0.69
Ask Size:=-
Last:=13.12
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=62,440
52 week low:=10.05
High:=13.16

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=37.14
Open:=39.06
% Change:=&nbsp;-4.51%
PEG:=1.60
Div per  Share:=0.00
Bid:=37.13
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=38.99
52 week high:=46.15
P/E Ratio:=37.82
Ex Div Date:=22-Mar-05
Change:=-1.76
Volume:=3,745,295
Ask:=37.29
Market  Cap:=8.598B
Estimated EPS:=1.68
P/S Ratio:=4.49
Ask Size:=-
Last:=37.23
Div Date:=-
1 Year Estimated Target Price:=47.00
Average Volume:=2,827,080
52 week low:=24.67
High:=39.19

(adtn)
Low:=39.71
Open:=40.21
% Change:=&nbsp;-1.23%
PEG:=1.52
Div per  Share:=0.36
Bid:=39.30
Bid Size:=-
Yield:=0.89
EPS:=2.008
Previous Close:=40.63
52 week high:=47.70
P/E Ratio:=20.23
Ex Div Date:=Apr 26
Change:=-0.50
Volume:=1,091,051
Ask:=40.19
Market  Cap:=2.595B
Estimated EPS:=2.13
P/S Ratio:=4.08
Ask Size:=-
Last:=40.13
Div Date:=May 12
1 Year Estimated Target Price:=47.55
Average Volume:=930,879
52 week low:=25.57
High:=40.39

(aec)
Low:=16.86
Open:=16.86
% Change:=&nbsp;+1.01%
PEG:=7.74
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=4.03
EPS:=-0.304
Previous Close:=16.88
52 week high:=16.97
P/E Ratio:=-
Ex Div Date:=Apr 13
Change:=null
Volume:=246,877
Ask:=-
Market  Cap:=706.8M
Estimated EPS:=1.05
P/S Ratio:=4.26
Ask Size:=-
Last:=17.05
Div Date:=Aug  1
1 Year Estimated Target Price:=19.11
Average Volume:=200,478
52 week low:=12.14
High:=17.39

(aeis)
Low:=12.76
Open:=13.20
% Change:=&nbsp;-2.27%
PEG:=0.51
Div per  Share:=0.00
Bid:=12.69
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=13.20
52 week high:=18.53
P/E Ratio:=6.88
Ex Div Date:=-
Change:=-0.30
Volume:=412,553
Ask:=13.06
Market  Cap:=561.9M
Estimated EPS:=1.54
P/S Ratio:=1.09
Ask Size:=-
Last:=12.90
Div Date:=-
1 Year Estimated Target Price:=16.33
Average Volume:=540,021
52 week low:=11.34
High:=13.20

(aet)
Low:=42.77
Open:=42.86
% Change:=&nbsp;+1.12%
PEG:=1.12
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=0.44
EPS:=4.362
Previous Close:=42.86
52 week high:=46.01
P/E Ratio:=9.83
Ex Div Date:=Apr 12
Change:=null
Volume:=4,615,872
Ask:=-
Market  Cap:=16.448B
Estimated EPS:=4.36
P/S Ratio:=0.48
Ask Size:=-
Last:=43.34
Div Date:=Jul 29
1 Year Estimated Target Price:=49.14
Average Volume:=4,191,710
52 week low:=25.00
High:=43.88

(afce)
Low:=16.47
Open:=16.55
% Change:=&nbsp;+1.39%
PEG:=1.43
Div per  Share:=0.00
Bid:=16.21
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=16.52
52 week high:=16.11
P/E Ratio:=17.39
Ex Div Date:=6-Jun-05
Change:=null
Volume:=102,449
Ask:=17.29
Market  Cap:=414.7M
Estimated EPS:=0.96
P/S Ratio:=2.74
Ask Size:=-
Last:=16.75
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=101,644
52 week low:=8.56
High:=17.015

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=48.56
Open:=49.60
% Change:=&nbsp;-2.23%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.00
Previous Close:=50.30
52 week high:=59.81
P/E Ratio:=16.77
Ex Div Date:=13-Feb-01
Change:=-1.12
Volume:=2,434,134
Ask:=-
Market  Cap:=4.663B
Estimated EPS:=3.90
P/S Ratio:=0.65
Ask Size:=-
Last:=49.18
Div Date:=-
1 Year Estimated Target Price:=64.22
Average Volume:=1,489,850
52 week low:=25.48
High:=50.19

(agx)
Low:=10.24
Open:=10.26
% Change:=&nbsp;-1.16%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.461
Previous Close:=10.36
52 week high:=10.50
P/E Ratio:=22.47
Ex Div Date:=-
Change:=-0.12
Volume:=6,669
Ask:=-
Market  Cap:=139.3M
Estimated EPS:=0.00
P/S Ratio:=0.97
Ask Size:=-
Last:=10.24
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=18,282
52 week low:=7.40
High:=10.45

(agys)
Low:=8.65
Open:=8.83
% Change:=&nbsp;+0.17%
PEG:=-
Div per  Share:=0.00
Bid:=8.38
Bid Size:=-
Yield:=-
EPS:=-2.44
Previous Close:=8.73
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=16-Jul-09
Change:=null
Volume:=174,710
Ask:=9.10
Market  Cap:=201.0M
Estimated EPS:=-0.16
P/S Ratio:=0.30
Ask Size:=-
Last:=8.745
Div Date:=3-Aug-09
1 Year Estimated Target Price:=11.00
Average Volume:=208,140
52 week low:=4.25
High:=9.02

(ahc)
Low:=7.30
Open:=7.34
% Change:=&nbsp;-0.68%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.82
EPS:=-5.762
Previous Close:=7.36
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=-0.05
Volume:=31,418
Ask:=-
Market  Cap:=157.2M
Estimated EPS:=0.21
P/S Ratio:=0.33
Ask Size:=-
Last:=7.31
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=83,389
52 week low:=6.00
High:=7.48

(aht)
Low:=12.30
Open:=12.33
% Change:=&nbsp;+0.48%
PEG:=0.27
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=-0.695
Previous Close:=12.38
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=476,514
Ask:=-
Market  Cap:=758.3M
Estimated EPS:=2.08
P/S Ratio:=0.88
Ask Size:=-
Last:=12.44
Div Date:=Jul 15
1 Year Estimated Target Price:=13.75
Average Volume:=514,278
52 week low:=7.22
High:=12.67

(aig)
Low:=28.60
Open:=28.77
% Change:=&nbsp;-0.73%
PEG:=0.81
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=28.59
EPS:=3.035
Previous Close:=28.93
52 week high:=62.87
P/E Ratio:=9.53
Ex Div Date:=Jan 20
Change:=-0.21
Volume:=4,719,414
Ask:=-
Market  Cap:=51.603B
Estimated EPS:=3.65
P/S Ratio:=0.68
Ask Size:=-
Last:=28.72
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=13,488,700
52 week low:=27.50
High:=29.24

(airm)
Low:=74.25
Open:=74.79
% Change:=&nbsp;+0.21%
PEG:=1.09
Div per  Share:=0.00
Bid:=74.01
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=74.74
52 week high:=71.25
P/E Ratio:=18.93
Ex Div Date:=-
Change:=null
Volume:=51,458
Ask:=74.82
Market  Cap:=947.9M
Estimated EPS:=3.92
P/S Ratio:=1.64
Ask Size:=-
Last:=74.90
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=108,192
52 week low:=27.00
High:=75.86

(ajg)
Low:=28.27
Open:=28.30
% Change:=&nbsp;+0.56%
PEG:=2.34
Div per  Share:=1.30
Bid:=-
Bid Size:=-
Yield:=4.58
EPS:=1.509
Previous Close:=28.37
52 week high:=31.92
P/E Ratio:=18.80
Ex Div Date:=Jun 28
Change:=null
Volume:=407,009
Ask:=-
Market  Cap:=3.146B
Estimated EPS:=1.37
P/S Ratio:=1.72
Ask Size:=-
Last:=28.53
Div Date:=Jul 15
1 Year Estimated Target Price:=31.80
Average Volume:=589,803
52 week low:=24.30
High:=28.74

(akam)
Low:=30.521
Open:=30.92
% Change:=&nbsp;+0.42%
PEG:=1.17
Div per  Share:=0.00
Bid:=30.95
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=30.81
52 week high:=54.65
P/E Ratio:=32.60
Ex Div Date:=-
Change:=null
Volume:=3,546,397
Ask:=30.97
Market  Cap:=5.777B
Estimated EPS:=1.57
P/S Ratio:=5.43
Ask Size:=-
Last:=30.94
Div Date:=-
1 Year Estimated Target Price:=44.03
Average Volume:=5,752,890
52 week low:=31.58
High:=31.19

(alb)
Low:=68.40
Open:=68.78
% Change:=&nbsp;-0.64%
PEG:=1.28
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=3.971
Previous Close:=69.10
52 week high:=71.79
P/E Ratio:=17.40
Ex Div Date:=Jun 13
Change:=-0.44
Volume:=602,795
Ask:=-
Market  Cap:=6.296B
Estimated EPS:=4.46
P/S Ratio:=2.56
Ask Size:=-
Last:=68.66
Div Date:=Jul  1
1 Year Estimated Target Price:=76.80
Average Volume:=828,830
52 week low:=38.75
High:=69.55

(alc)
Low:=16.06
Open:=16.09
% Change:=&nbsp;-0.43%
PEG:=1.53
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=0.772
Previous Close:=16.13
52 week high:=19.61
P/E Ratio:=20.89
Ex Div Date:=May 18
Change:=-0.07
Volume:=21,917
Ask:=-
Market  Cap:=371.8M
Estimated EPS:=0.91
P/S Ratio:=1.60
Ask Size:=-
Last:=16.06
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=61,316
52 week low:=13.075
High:=16.345

(ale)
Low:=40.89
Open:=40.89
% Change:=&nbsp;+0.78%
PEG:=3.32
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.30
EPS:=2.585
Previous Close:=41.12
52 week high:=41.43
P/E Ratio:=15.91
Ex Div Date:=May 12
Change:=null
Volume:=228,361
Ask:=-
Market  Cap:=1.434B
Estimated EPS:=2.47
P/S Ratio:=1.55
Ask Size:=-
Last:=41.44
Div Date:=Jun  1
1 Year Estimated Target Price:=44.00
Average Volume:=135,576
52 week low:=32.98
High:=41.76

(alex)
Low:=50.24
Open:=50.70
% Change:=&nbsp;-1.10%
PEG:=2.85
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.47
EPS:=1.914
Previous Close:=51.02
52 week high:=55.50
P/E Ratio:=26.66
Ex Div Date:=May 10
Change:=-0.56
Volume:=297,166
Ask:=-
Market  Cap:=2.099B
Estimated EPS:=1.84
P/S Ratio:=1.24
Ask Size:=-
Last:=50.46
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=226,025
52 week low:=30.80
High:=51.32

(alnc)
Low:=30.22
Open:=30.22
% Change:=&nbsp;+1.82%
PEG:=1.70
Div per  Share:=1.20
Bid:=29.30
Bid Size:=-
Yield:=3.98
EPS:=2.59
Previous Close:=30.15
52 week high:=33.89
P/E Ratio:=11.64
Ex Div Date:=Jun 15
Change:=null
Volume:=12,145
Ask:=31.89
Market  Cap:=145.7M
Estimated EPS:=2.57
P/S Ratio:=2.33
Ask Size:=-
Last:=30.70
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=9,575
52 week low:=27.31
High:=31.47

(alth)
Low:=2.00
Open:=2.03
% Change:=&nbsp;-0.49%
PEG:=-
Div per  Share:=0.00
Bid:=2.00
Bid Size:=-
Yield:=-
EPS:=-0.684
Previous Close:=2.06
52 week high:=7.47
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=403,953
Ask:=2.16
Market  Cap:=216.5M
Estimated EPS:=-0.54
P/S Ratio:=5.62
Ask Size:=-
Last:=2.05
Div Date:=-
1 Year Estimated Target Price:=5.64
Average Volume:=1,258,330
52 week low:=2.13
High:=2.08

(altr)
Low:=44.61
Open:=45.89
% Change:=&nbsp;-2.36%
PEG:=1.26
Div per  Share:=0.24
Bid:=44.87
Bid Size:=-
Yield:=0.52
EPS:=2.666
Previous Close:=46.15
52 week high:=49.59
P/E Ratio:=17.31
Ex Div Date:=May  6
Change:=-1.09
Volume:=5,795,114
Ask:=44.99
Market  Cap:=14.519B
Estimated EPS:=2.58
P/S Ratio:=7.12
Ask Size:=-
Last:=45.06
Div Date:=Jun  1
1 Year Estimated Target Price:=47.03
Average Volume:=4,373,320
52 week low:=22.45
High:=45.89

(alxa)
Low:=1.72
Open:=1.78
% Change:=&nbsp;+0.57%
PEG:=-
Div per  Share:=0.00
Bid:=1.73
Bid Size:=-
Yield:=-
EPS:=0.061
Previous Close:=1.76
52 week high:=3.64
P/E Ratio:=28.85
Ex Div Date:=-
Change:=null
Volume:=353,736
Ask:=1.82
Market  Cap:=127.6M
Estimated EPS:=-0.54
P/S Ratio:=2.88
Ask Size:=-
Last:=1.77
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=889,231
52 week low:=0.86
High:=1.82

(alxn)
Low:=50.1526
Open:=50.48
% Change:=&nbsp;+0.08%
PEG:=1.09
Div per  Share:=0.00
Bid:=50.35
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=50.37
52 week high:=52.50
P/E Ratio:=91.75
Ex Div Date:=-
Change:=null
Volume:=1,683,373
Ask:=50.99
Market  Cap:=9.267B
Estimated EPS:=1.15
P/S Ratio:=15.71
Ask Size:=-
Last:=50.41
Div Date:=-
1 Year Estimated Target Price:=54.35
Average Volume:=1,435,860
52 week low:=24.305
High:=50.72

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=12.53
Open:=12.87
% Change:=&nbsp;-2.62%
PEG:=0.94
Div per  Share:=0.29
Bid:=12.59
Bid Size:=-
Yield:=2.23
EPS:=1.189
Previous Close:=12.98
52 week high:=16.93
P/E Ratio:=10.92
Ex Div Date:=May 27
Change:=-0.34
Volume:=27,831,848
Ask:=12.63
Market  Cap:=16.663B
Estimated EPS:=1.42
P/S Ratio:=1.56
Ask Size:=-
Last:=12.64
Div Date:=Sep 21
1 Year Estimated Target Price:=16.06
Average Volume:=18,081,200
52 week low:=10.27
High:=12.88

(amg)
Low:=100.63
Open:=101.40
% Change:=&nbsp;-0.86%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.132
Previous Close:=101.71
52 week high:=113.00
P/E Ratio:=32.47
Ex Div Date:=-
Change:=-0.87
Volume:=469,660
Ask:=-
Market  Cap:=5.249B
Estimated EPS:=7.42
P/S Ratio:=3.45
Ask Size:=-
Last:=100.84
Div Date:=-
1 Year Estimated Target Price:=120.78
Average Volume:=483,654
52 week low:=58.08
High:=103.09

(amgn)
Low:=56.84
Open:=57.16
% Change:=&nbsp;0.00%
PEG:=1.49
Div per  Share:=0.00
Bid:=57.00
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=56.90
52 week high:=61.53
P/E Ratio:=11.83
Ex Div Date:=-
Change:=null
Volume:=3,868,269
Ask:=57.07
Market  Cap:=52.902B
Estimated EPS:=5.14
P/S Ratio:=3.49
Ask Size:=-
Last:=56.90
Div Date:=-
1 Year Estimated Target Price:=65.29
Average Volume:=6,421,960
52 week low:=50.26
High:=57.28

(amn)
Low:=84.98
Open:=84.98
% Change:=&nbsp;+0.12%
PEG:=3.95
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=3.497
Previous Close:=85.21
52 week high:=85.25
P/E Ratio:=24.37
Ex Div Date:=Apr 26
Change:=null
Volume:=195,760
Ask:=-
Market  Cap:=772.6M
Estimated EPS:=1.80
P/S Ratio:=1.54
Ask Size:=-
Last:=85.31
Div Date:=May 17
1 Year Estimated Target Price:=90.00
Average Volume:=105,259
52 week low:=55.42
High:=85.40

(amp)
Low:=54.58
Open:=54.60
% Change:=&nbsp;+1.27%
PEG:=0.82
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.40
EPS:=4.315
Previous Close:=54.96
52 week high:=65.12
P/E Ratio:=12.74
Ex Div Date:=May  4
Change:=null
Volume:=3,134,693
Ask:=-
Market  Cap:=13.486B
Estimated EPS:=5.57
P/S Ratio:=1.28
Ask Size:=-
Last:=55.66
Div Date:=May 20
1 Year Estimated Target Price:=70.18
Average Volume:=1,865,060
52 week low:=34.68
High:=56.75

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=26.17
Open:=26.47
% Change:=&nbsp;+0.15%
PEG:=1.42
Div per  Share:=0.00
Bid:=25.93
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=26.50
52 week high:=28.00
P/E Ratio:=16.69
Ex Div Date:=-
Change:=null
Volume:=101,854
Ask:=27.21
Market  Cap:=829.6M
Estimated EPS:=1.66
P/S Ratio:=1.15
Ask Size:=-
Last:=26.54
Div Date:=-
1 Year Estimated Target Price:=24.95
Average Volume:=174,703
52 week low:=16.35
High:=26.76

(amt)
Low:=52.72
Open:=53.04
% Change:=&nbsp;-0.28%
PEG:=3.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=53.06
52 week high:=56.84
P/E Ratio:=58.31
Ex Div Date:=-
Change:=-0.15
Volume:=1,547,750
Ask:=-
Market  Cap:=20.986B
Estimated EPS:=0.96
P/S Ratio:=10.05
Ask Size:=-
Last:=52.91
Div Date:=-
1 Year Estimated Target Price:=60.67
Average Volume:=3,290,980
52 week low:=39.82
High:=53.42

(amzn)
Low:=211.12
Open:=214.32
% Change:=&nbsp;-0.62%
PEG:=3.07
Div per  Share:=0.00
Bid:=211.11
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=212.55
52 week high:=206.39
P/E Ratio:=92.05
Ex Div Date:=-
Change:=-1.32
Volume:=3,956,356
Ask:=211.19
Market  Cap:=95.485B
Estimated EPS:=2.46
P/S Ratio:=2.60
Ask Size:=-
Last:=211.23
Div Date:=-
1 Year Estimated Target Price:=201.79
Average Volume:=4,928,830
52 week low:=105.80
High:=215.65

(anf)
Low:=71.11
Open:=71.55
% Change:=&nbsp;+0.45%
PEG:=1.29
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=2.065
Previous Close:=71.37
52 week high:=77.09
P/E Ratio:=34.56
Ex Div Date:=May 25
Change:=null
Volume:=1,786,481
Ask:=-
Market  Cap:=6.285B
Estimated EPS:=3.18
P/S Ratio:=1.73
Ask Size:=-
Last:=71.69
Div Date:=Jun 14
1 Year Estimated Target Price:=83.11
Average Volume:=2,402,970
52 week low:=29.94
High:=72.79

(ango)
Low:=13.80
Open:=14.01
% Change:=&nbsp;-1.61%
PEG:=2.94
Div per  Share:=0.00
Bid:=13.60
Bid Size:=-
Yield:=-
EPS:=0.51
Previous Close:=14.29
52 week high:=17.73
P/E Ratio:=28.02
Ex Div Date:=-
Change:=-0.23
Volume:=102,490
Ask:=14.50
Market  Cap:=351.1M
Estimated EPS:=0.48
P/S Ratio:=1.62
Ask Size:=-
Last:=14.06
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=106,600
52 week low:=13.61
High:=14.19

(anr)
Low:=43.32
Open:=43.89
% Change:=&nbsp;+0.28%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=43.25
52 week high:=68.05
P/E Ratio:=39.46
Ex Div Date:=-
Change:=null
Volume:=5,003,990
Ask:=-
Market  Cap:=5.243B
Estimated EPS:=4.27
P/S Ratio:=1.27
Ask Size:=-
Last:=43.37
Div Date:=-
1 Year Estimated Target Price:=67.71
Average Volume:=6,663,480
52 week low:=32.00
High:=44.56

(anth)
Low:=8.0307
Open:=8.13
% Change:=&nbsp;+1.86%
PEG:=-
Div per  Share:=0.00
Bid:=7.34
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=8.05
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=60,758
Ask:=8.94
Market  Cap:=270.4M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=8.20
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=150,819
52 week low:=2.82
High:=8.27

(anv)
Low:=36.75
Open:=37.09
% Change:=&nbsp;-0.21%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.352
Previous Close:=37.39
52 week high:=43.49
P/E Ratio:=106.22
Ex Div Date:=-
Change:=-0.08
Volume:=839,152
Ask:=-
Market  Cap:=3.329B
Estimated EPS:=0.60
P/S Ratio:=23.93
Ask Size:=-
Last:=37.31
Div Date:=-
1 Year Estimated Target Price:=46.92
Average Volume:=1,223,110
52 week low:=15.51
High:=38.09

(aoi)
Low:=3.25
Open:=3.30
% Change:=&nbsp;-1.21%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.30
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=-0.04
Volume:=255,486
Ask:=-
Market  Cap:=283.9M
Estimated EPS:=0.25
P/S Ratio:=0.14
Ask Size:=-
Last:=3.26
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=467,162
52 week low:=3.17
High:=3.40

(aon)
Low:=50.66
Open:=50.66
% Change:=&nbsp;+1.10%
PEG:=1.71
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=2.471
Previous Close:=50.71
52 week high:=54.58
P/E Ratio:=20.52
Ex Div Date:=Jan 28
Change:=null
Volume:=1,666,900
Ask:=-
Market  Cap:=16.947B
Estimated EPS:=3.42
P/S Ratio:=1.79
Ask Size:=-
Last:=51.27
Div Date:=May 16
1 Year Estimated Target Price:=57.65
Average Volume:=1,889,520
52 week low:=35.10
High:=51.74

(apac)
Low:=8.43
Open:=8.44
% Change:=&nbsp;+0.24%
PEG:=0.91
Div per  Share:=0.00
Bid:=8.45
Bid Size:=-
Yield:=-
EPS:=0.43
Previous Close:=8.44
52 week high:=6.64
P/E Ratio:=19.63
Ex Div Date:=-
Change:=null
Volume:=3,106,884
Ask:=8.47
Market  Cap:=433.3M
Estimated EPS:=0.49
P/S Ratio:=1.31
Ask Size:=-
Last:=8.46
Div Date:=-
1 Year Estimated Target Price:=7.33
Average Volume:=816,343
52 week low:=4.61
High:=8.52

(apd)
Low:=94.64
Open:=94.71
% Change:=&nbsp;-0.59%
PEG:=1.42
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.25
EPS:=5.041
Previous Close:=95.30
52 week high:=98.00
P/E Ratio:=18.90
Ex Div Date:=Jun 29
Change:=-0.56
Volume:=1,823,284
Ask:=-
Market  Cap:=20.075B
Estimated EPS:=5.75
P/S Ratio:=2.13
Ask Size:=-
Last:=94.74
Div Date:=Aug  8
1 Year Estimated Target Price:=108.24
Average Volume:=1,110,900
52 week low:=68.54
High:=95.54

(apkt)
Low:=66.7267
Open:=69.49
% Change:=&nbsp;-4.13%
PEG:=2.76
Div per  Share:=0.00
Bid:=66.80
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=69.66
52 week high:=84.50
P/E Ratio:=101.10
Ex Div Date:=-
Change:=-2.88
Volume:=1,473,065
Ask:=67.36
Market  Cap:=4.375B
Estimated EPS:=1.16
P/S Ratio:=17.96
Ask Size:=-
Last:=66.78
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,135,380
52 week low:=24.69
High:=69.49

(apol)
Low:=47.91
Open:=48.04
% Change:=&nbsp;+4.06%
PEG:=1.62
Div per  Share:=0.00
Bid:=49.69
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=47.77
52 week high:=53.78
P/E Ratio:=17.99
Ex Div Date:=-
Change:=null
Volume:=3,146,578
Ask:=49.84
Market  Cap:=7.039B
Estimated EPS:=4.79
P/S Ratio:=1.36
Ask Size:=-
Last:=49.71
Div Date:=-
1 Year Estimated Target Price:=49.43
Average Volume:=2,103,940
52 week low:=33.75
High:=49.77

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=8.35
Open:=8.44
% Change:=&nbsp;-0.12%
PEG:=8.14
Div per  Share:=0.00
Bid:=8.02
Bid Size:=-
Yield:=-
EPS:=0.057
Previous Close:=8.42
52 week high:=11.16
P/E Ratio:=147.72
Ex Div Date:=-
Change:=-0.01
Volume:=453,329
Ask:=8.70
Market  Cap:=505.9M
Estimated EPS:=0.05
P/S Ratio:=2.43
Ask Size:=-
Last:=8.41
Div Date:=-
1 Year Estimated Target Price:=11.55
Average Volume:=560,411
52 week low:=5.85
High:=8.6599

(arb)
Low:=40.65
Open:=40.67
% Change:=&nbsp;-0.61%
PEG:=1.17
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=1.723
Previous Close:=41.00
52 week high:=44.95
P/E Ratio:=23.80
Ex Div Date:=Jun 13
Change:=-0.25
Volume:=92,573
Ask:=-
Market  Cap:=1.106B
Estimated EPS:=1.97
P/S Ratio:=2.78
Ask Size:=-
Last:=40.75
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=142,768
52 week low:=23.71
High:=41.12

(are)
Low:=80.10
Open:=80.10
% Change:=&nbsp;+1.58%
PEG:=3.00
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.11
EPS:=2.133
Previous Close:=80.47
52 week high:=83.08
P/E Ratio:=37.73
Ex Div Date:=Jun 28
Change:=null
Volume:=582,400
Ask:=-
Market  Cap:=4.538B
Estimated EPS:=4.54
P/S Ratio:=8.74
Ask Size:=-
Last:=81.74
Div Date:=Jul 15
1 Year Estimated Target Price:=81.67
Average Volume:=438,014
52 week low:=63.74
High:=82.52

(ari)
Low:=16.00
Open:=16.13
% Change:=&nbsp;-0.68%
PEG:=1.77
Div per  Share:=1.60
Bid:=-
Bid Size:=-
Yield:=9.93
EPS:=1.002
Previous Close:=16.11
52 week high:=17.61
P/E Ratio:=16.08
Ex Div Date:=Jun 28
Change:=-0.11
Volume:=73,436
Ask:=-
Market  Cap:=281.0M
Estimated EPS:=1.39
P/S Ratio:=11.11
Ask Size:=-
Last:=16.00
Div Date:=Jul 12
1 Year Estimated Target Price:=18.00
Average Volume:=80,513
52 week low:=15.81
High:=16.22

(aria)
Low:=11.92
Open:=12.16
% Change:=&nbsp;-0.66%
PEG:=-
Div per  Share:=0.00
Bid:=12.01
Bid Size:=-
Yield:=-
EPS:=0.588
Previous Close:=12.20
52 week high:=12.48
P/E Ratio:=20.75
Ex Div Date:=-
Change:=-0.08
Volume:=2,761,400
Ask:=12.24
Market  Cap:=1.600B
Estimated EPS:=-0.65
P/S Ratio:=9.10
Ask Size:=-
Last:=12.12
Div Date:=-
1 Year Estimated Target Price:=12.67
Average Volume:=3,139,640
52 week low:=2.57
High:=12.35

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=17.51
Open:=18.01
% Change:=&nbsp;-2.56%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=18.00
52 week high:=31.31
P/E Ratio:=8.01
Ex Div Date:=-
Change:=-0.46
Volume:=2,192,512
Ask:=-
Market  Cap:=1.416B
Estimated EPS:=1.59
P/S Ratio:=0.60
Ask Size:=-
Last:=17.54
Div Date:=-
1 Year Estimated Target Price:=20.41
Average Volume:=2,620,930
52 week low:=17.06
High:=18.13

(arow)
Low:=24.30
Open:=24.37
% Change:=&nbsp;+0.25%
PEG:=1.91
Div per  Share:=0.9927
Bid:=24.02
Bid Size:=-
Yield:=4.08
EPS:=1.94
Previous Close:=24.33
52 week high:=28.51
P/E Ratio:=12.54
Ex Div Date:=Jun  1
Change:=null
Volume:=20,859
Ask:=24.79
Market  Cap:=274.3M
Estimated EPS:=1.86
P/S Ratio:=3.46
Ask Size:=-
Last:=24.39
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=21,430
52 week low:=21.2913
High:=24.84

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=37.02
Open:=37.93
% Change:=&nbsp;-2.33%
PEG:=0.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.467
Previous Close:=38.17
52 week high:=47.50
P/E Ratio:=8.54
Ex Div Date:=18-Sep-86
Change:=-0.89
Volume:=2,030,592
Ask:=-
Market  Cap:=4.306B
Estimated EPS:=5.41
P/S Ratio:=0.22
Ask Size:=-
Last:=37.28
Div Date:=-
1 Year Estimated Target Price:=52.73
Average Volume:=1,160,260
52 week low:=21.76
High:=37.94

(asca)
Low:=23.54
Open:=23.85
% Change:=&nbsp;-0.88%
PEG:=0.58
Div per  Share:=0.42
Bid:=23.05
Bid Size:=-
Yield:=1.76
EPS:=0.344
Previous Close:=23.82
52 week high:=23.46
P/E Ratio:=69.24
Ex Div Date:=May 26
Change:=-0.21
Volume:=234,828
Ask:=24.16
Market  Cap:=760.8M
Estimated EPS:=1.73
P/S Ratio:=0.64
Ask Size:=-
Last:=23.61
Div Date:=Jun 15
1 Year Estimated Target Price:=25.27
Average Volume:=472,369
52 week low:=13.44
High:=24.02

(asfi)
Low:=7.836
Open:=7.92
% Change:=&nbsp;-0.50%
PEG:=1.22
Div per  Share:=0.08
Bid:=7.50
Bid Size:=-
Yield:=1.01
EPS:=0.225
Previous Close:=7.94
52 week high:=9.59
P/E Ratio:=35.29
Ex Div Date:=Jun 22
Change:=-0.04
Volume:=17,150
Ask:=8.66
Market  Cap:=115.6M
Estimated EPS:=0.69
P/S Ratio:=2.54
Ask Size:=-
Last:=7.90
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=59,925
52 week low:=6.40
High:=7.98

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=22.42
Open:=22.55
% Change:=&nbsp;+0.84%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.01
EPS:=1.788
Previous Close:=22.68
52 week high:=27.36
P/E Ratio:=12.68
Ex Div Date:=May 11
Change:=null
Volume:=139,999
Ask:=-
Market  Cap:=1.171B
Estimated EPS:=0.00
P/S Ratio:=1.27
Ask Size:=-
Last:=22.87
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=513,716
52 week low:=3.67
High:=23.10

(atni)
Low:=37.84
Open:=38.58
% Change:=&nbsp;-1.17%
PEG:=9.76
Div per  Share:=0.88
Bid:=37.79
Bid Size:=-
Yield:=2.30
EPS:=2.509
Previous Close:=38.30
52 week high:=55.40
P/E Ratio:=15.27
Ex Div Date:=Jun 28
Change:=-0.45
Volume:=18,860
Ask:=39.53
Market  Cap:=582.2M
Estimated EPS:=1.31
P/S Ratio:=0.78
Ask Size:=-
Last:=37.85
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=37,013
52 week low:=30.42
High:=38.63

(atpg)
Low:=15.06
Open:=15.11
% Change:=&nbsp;+1.58%
PEG:=-
Div per  Share:=0.00
Bid:=15.20
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=15.17
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=874,802
Ask:=15.60
Market  Cap:=786.4M
Estimated EPS:=-1.04
P/S Ratio:=1.51
Ask Size:=-
Last:=15.41
Div Date:=-
1 Year Estimated Target Price:=18.71
Average Volume:=1,313,200
52 week low:=8.16
High:=15.74

(atsg)
Low:=6.50
Open:=6.70
% Change:=&nbsp;-1.28%
PEG:=0.84
Div per  Share:=0.00
Bid:=6.48
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=6.64
52 week high:=8.65
P/E Ratio:=12.27
Ex Div Date:=-
Change:=-0.085
Volume:=263,799
Ask:=6.90
Market  Cap:=420.6M
Estimated EPS:=0.69
P/S Ratio:=0.63
Ask Size:=-
Last:=6.555
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=341,140
52 week low:=4.48
High:=6.78

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=11.76
Open:=11.85
% Change:=&nbsp;-0.17%
PEG:=1.17
Div per  Share:=0.165
Bid:=11.84
Bid Size:=-
Yield:=1.39
EPS:=0.432
Previous Close:=11.85
52 week high:=12.65
P/E Ratio:=27.43
Ex Div Date:=Mar 14
Change:=-0.02
Volume:=4,776,371
Ask:=11.99
Market  Cap:=13.535B
Estimated EPS:=0.75
P/S Ratio:=2.96
Ask Size:=-
Last:=11.83
Div Date:=May 11
1 Year Estimated Target Price:=14.22
Average Volume:=7,613,980
52 week low:=10.32
High:=11.95

(auxl)
Low:=19.65
Open:=19.81
% Change:=&nbsp;-0.58%
PEG:=-
Div per  Share:=0.00
Bid:=19.29
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=19.93
52 week high:=29.77
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.115
Volume:=388,163
Ask:=20.34
Market  Cap:=947.4M
Estimated EPS:=-0.76
P/S Ratio:=4.25
Ask Size:=-
Last:=19.815
Div Date:=-
1 Year Estimated Target Price:=26.79
Average Volume:=606,961
52 week low:=18.65
High:=20.07

(avid)
Low:=18.80
Open:=18.92
% Change:=&nbsp;-0.32%
PEG:=3.15
Div per  Share:=0.00
Bid:=18.35
Bid Size:=-
Yield:=-
EPS:=-0.751
Previous Close:=19.04
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=98,080
Ask:=19.80
Market  Cap:=729.2M
Estimated EPS:=0.57
P/S Ratio:=1.06
Ask Size:=-
Last:=18.98
Div Date:=-
1 Year Estimated Target Price:=20.60
Average Volume:=161,813
52 week low:=11.04
High:=19.17

(avnw)
Low:=3.76
Open:=3.78
% Change:=&nbsp;-0.26%
PEG:=-
Div per  Share:=0.00
Bid:=3.36
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=3.79
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=123,334
Ask:=3.78
Market  Cap:=229.1M
Estimated EPS:=-0.25
P/S Ratio:=0.50
Ask Size:=-
Last:=3.78
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=334,932
52 week low:=3.36
High:=3.85

(avx)
Low:=14.72
Open:=14.98
% Change:=&nbsp;-2.06%
PEG:=0.83
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.33
EPS:=1.43
Previous Close:=15.04
52 week high:=16.60
P/E Ratio:=10.52
Ex Div Date:=Jun  8
Change:=-0.31
Volume:=188,376
Ask:=-
Market  Cap:=2.507B
Estimated EPS:=1.53
P/S Ratio:=1.55
Ask Size:=-
Last:=14.73
Div Date:=Jun 24
1 Year Estimated Target Price:=18.00
Average Volume:=190,760
52 week low:=12.31
High:=15.00

(avy)
Low:=38.28
Open:=38.61
% Change:=&nbsp;-0.47%
PEG:=1.81
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.34
EPS:=2.879
Previous Close:=38.49
52 week high:=43.52
P/E Ratio:=13.37
Ex Div Date:=May 27
Change:=-0.18
Volume:=645,449
Ask:=-
Market  Cap:=4.047B
Estimated EPS:=3.05
P/S Ratio:=0.61
Ask Size:=-
Last:=38.31
Div Date:=Jun 15
1 Year Estimated Target Price:=46.71
Average Volume:=902,532
52 week low:=31.66
High:=38.74

(awi)
Low:=45.08
Open:=45.41
% Change:=&nbsp;-1.05%
PEG:=0.88
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=30.09
EPS:=0.754
Previous Close:=45.66
52 week high:=54.58
P/E Ratio:=60.56
Ex Div Date:=13-Dec-10
Change:=-0.48
Volume:=112,433
Ask:=-
Market  Cap:=2.634B
Estimated EPS:=2.48
P/S Ratio:=0.95
Ask Size:=-
Last:=45.18
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.00
Average Volume:=236,143
52 week low:=28.01
High:=45.75

(awr)
Low:=34.93
Open:=34.99
% Change:=&nbsp;-0.17%
PEG:=3.10
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=3.02
EPS:=1.715
Previous Close:=35.11
52 week high:=38.59
P/E Ratio:=20.47
Ex Div Date:=May 10
Change:=-0.06
Volume:=54,474
Ask:=-
Market  Cap:=654.1M
Estimated EPS:=2.03
P/S Ratio:=1.62
Ask Size:=-
Last:=35.05
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=81,732
52 week low:=31.24
High:=35.27

(axl)
Low:=10.96
Open:=11.03
% Change:=&nbsp;-1.44%
PEG:=0.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=11.14
52 week high:=16.20
P/E Ratio:=6.08
Ex Div Date:=4-Dec-08
Change:=-0.16
Volume:=1,671,449
Ask:=-
Market  Cap:=827.4M
Estimated EPS:=1.79
P/S Ratio:=0.35
Ask Size:=-
Last:=10.98
Div Date:=29-Dec-08
1 Year Estimated Target Price:=15.44
Average Volume:=2,161,750
52 week low:=7.47
High:=11.27

(axp)
Low:=52.38
Open:=52.92
% Change:=&nbsp;+0.25%
PEG:=1.22
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=3.59
Previous Close:=52.27
52 week high:=53.80
P/E Ratio:=14.56
Ex Div Date:=Jun 29
Change:=null
Volume:=6,047,715
Ask:=-
Market  Cap:=62.993B
Estimated EPS:=3.84
P/S Ratio:=2.33
Ask Size:=-
Last:=52.40
Div Date:=Aug 10
1 Year Estimated Target Price:=54.17
Average Volume:=6,921,630
52 week low:=37.33
High:=53.33

(axs)
Low:=30.44
Open:=30.44
% Change:=&nbsp;+0.72%
PEG:=-
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.95
EPS:=2.507
Previous Close:=30.51
52 week high:=37.81
P/E Ratio:=12.17
Ex Div Date:=Jun 28
Change:=null
Volume:=691,331
Ask:=-
Market  Cap:=3.977B
Estimated EPS:=-0.33
P/S Ratio:=1.08
Ask Size:=-
Last:=30.73
Div Date:=Jul 15
1 Year Estimated Target Price:=39.70
Average Volume:=997,710
52 week low:=29.79
High:=30.99

(azo)
Low:=293.10
Open:=293.21
% Change:=&nbsp;+0.71%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=295.50
52 week high:=298.47
P/E Ratio:=16.29
Ex Div Date:=-
Change:=null
Volume:=392,332
Ask:=-
Market  Cap:=12.368B
Estimated EPS:=19.17
P/S Ratio:=1.56
Ask Size:=-
Last:=297.59
Div Date:=-
1 Year Estimated Target Price:=305.44
Average Volume:=382,675
52 week low:=199.76
High:=299.60

(ba)
Low:=71.79
Open:=73.62
% Change:=&nbsp;-1.96%
PEG:=1.56
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.29
EPS:=4.527
Previous Close:=73.35
52 week high:=80.65
P/E Ratio:=16.20
Ex Div Date:=May 11
Change:=-1.44
Volume:=5,301,327
Ask:=-
Market  Cap:=53.089B
Estimated EPS:=4.10
P/S Ratio:=0.85
Ask Size:=-
Last:=71.91
Div Date:=Sep  2
1 Year Estimated Target Price:=87.09
Average Volume:=4,527,700
52 week low:=59.48
High:=73.79

(bac)
Low:=10.20
Open:=10.27
% Change:=&nbsp;-1.35%
PEG:=-
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.39
EPS:=-0.468
Previous Close:=10.35
52 week high:=15.72
P/E Ratio:=-
Ex Div Date:=Jun  1
Change:=-0.14
Volume:=141,798,512
Ask:=-
Market  Cap:=103.5B
Estimated EPS:=-0.16
P/S Ratio:=1.27
Ask Size:=-
Last:=10.21
Div Date:=Jun 24
1 Year Estimated Target Price:=15.78
Average Volume:=143,128,992
52 week low:=10.30
High:=10.40

(bamm)
Low:=3.17
Open:=3.32
% Change:=&nbsp;-2.69%
PEG:=-
Div per  Share:=0.20
Bid:=3.07
Bid Size:=-
Yield:=5.99
EPS:=0.219
Previous Close:=3.34
52 week high:=7.36
P/E Ratio:=15.25
Ex Div Date:=Apr  1
Change:=-0.09
Volume:=87,402
Ask:=3.75
Market  Cap:=51.2M
Estimated EPS:=0.00
P/S Ratio:=0.11
Ask Size:=-
Last:=3.25
Div Date:=Apr 19
1 Year Estimated Target Price:=-
Average Volume:=77,973
52 week low:=3.77
High:=3.375

(bbbb)
Low:=44.11
Open:=44.16
% Change:=&nbsp;-0.14%
PEG:=1.34
Div per  Share:=0.00
Bid:=44.13
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=44.19
52 week high:=50.26
P/E Ratio:=190.47
Ex Div Date:=-
Change:=-0.06
Volume:=4,640,564
Ask:=44.80
Market  Cap:=1.504B
Estimated EPS:=1.84
P/S Ratio:=3.24
Ask Size:=-
Last:=44.13
Div Date:=-
1 Year Estimated Target Price:=44.67
Average Volume:=1,566,930
52 week low:=32.55
High:=44.18

(bbby)
Low:=59.13
Open:=59.39
% Change:=&nbsp;-0.37%
PEG:=1.13
Div per  Share:=0.00
Bid:=59.02
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=59.35
52 week high:=57.90
P/E Ratio:=18.09
Ex Div Date:=-
Change:=-0.22
Volume:=1,783,410
Ask:=59.25
Market  Cap:=14.519B
Estimated EPS:=3.68
P/S Ratio:=1.63
Ask Size:=-
Last:=59.13
Div Date:=-
1 Year Estimated Target Price:=62.94
Average Volume:=2,893,740
52 week low:=35.55
High:=59.86

(bbg)
Low:=44.85
Open:=45.30
% Change:=&nbsp;-1.12%
PEG:=2.86
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=45.49
52 week high:=45.22
P/E Ratio:=29.35
Ex Div Date:=-
Change:=-0.51
Volume:=918,037
Ask:=-
Market  Cap:=2.082B
Estimated EPS:=1.54
P/S Ratio:=2.93
Ask Size:=-
Last:=44.98
Div Date:=-
1 Year Estimated Target Price:=50.17
Average Volume:=702,933
52 week low:=29.52
High:=46.13

(bbgi)
Low:=4.02
Open:=4.13
% Change:=&nbsp;-3.10%
PEG:=0.36
Div per  Share:=0.00
Bid:=3.90
Bid Size:=-
Yield:=-
EPS:=0.40
Previous Close:=4.20
52 week high:=9.34
P/E Ratio:=10.50
Ex Div Date:=26-Sep-08
Change:=-0.13
Volume:=1,743
Ask:=4.33
Market  Cap:=92.7M
Estimated EPS:=0.40
P/S Ratio:=0.96
Ask Size:=-
Last:=4.07
Div Date:=16-Oct-08
1 Year Estimated Target Price:=1.50
Average Volume:=20,226
52 week low:=3.37
High:=4.15

(bbw)
Low:=6.36
Open:=6.37
% Change:=&nbsp;+1.25%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.203
Previous Close:=6.40
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=41,126
Ask:=-
Market  Cap:=116.6M
Estimated EPS:=-0.06
P/S Ratio:=0.29
Ask Size:=-
Last:=6.48
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=98,071
52 week low:=4.85
High:=6.63

(bc)
Low:=19.36
Open:=19.47
% Change:=&nbsp;-0.77%
PEG:=3.65
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.26
EPS:=-0.786
Previous Close:=19.55
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=-0.15
Volume:=1,581,427
Ask:=-
Market  Cap:=1.727B
Estimated EPS:=0.43
P/S Ratio:=0.49
Ask Size:=-
Last:=19.40
Div Date:=15-Dec-10
1 Year Estimated Target Price:=31.00
Average Volume:=1,532,560
52 week low:=11.72
High:=20.00

(bcrx)
Low:=3.8352
Open:=3.86
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=3.67
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.89
52 week high:=7.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=128,930
Ask:=3.99
Market  Cap:=175.4M
Estimated EPS:=-0.99
P/S Ratio:=4.20
Ask Size:=-
Last:=3.89
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=209,767
52 week low:=3.17
High:=3.99

(bcsi)
Low:=21.82
Open:=22.06
% Change:=&nbsp;-1.08%
PEG:=1.80
Div per  Share:=0.00
Bid:=21.80
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=22.12
52 week high:=32.22
P/E Ratio:=22.66
Ex Div Date:=-
Change:=-0.24
Volume:=456,653
Ask:=22.28
Market  Cap:=949.7M
Estimated EPS:=1.03
P/S Ratio:=1.97
Ask Size:=-
Last:=21.88
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=816,121
52 week low:=17.21
High:=22.16

(bdge)
Low:=21.37
Open:=21.37
% Change:=&nbsp;+1.12%
PEG:=-
Div per  Share:=0.69
Bid:=21.16
Bid Size:=-
Yield:=3.23
EPS:=1.45
Previous Close:=21.36
52 week high:=27.84
P/E Ratio:=14.73
Ex Div Date:=Apr  8
Change:=null
Volume:=14,627
Ask:=21.79
Market  Cap:=139.5M
Estimated EPS:=1.45
P/S Ratio:=3.29
Ask Size:=-
Last:=21.60
Div Date:=Jul 26
1 Year Estimated Target Price:=23.00
Average Volume:=13,794
52 week low:=20.21
High:=21.82

(beat)
Low:=5.09
Open:=5.22
% Change:=&nbsp;+1.55%
PEG:=-
Div per  Share:=0.00
Bid:=5.05
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=5.15
52 week high:=8.01
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=158,273
Ask:=5.75
Market  Cap:=127.4M
Estimated EPS:=-0.25
P/S Ratio:=1.03
Ask Size:=-
Last:=5.23
Div Date:=-
1 Year Estimated Target Price:=6.38
Average Volume:=147,724
52 week low:=4.00
High:=5.30

(beav)
Low:=39.76
Open:=40.36
% Change:=&nbsp;-0.77%
PEG:=1.37
Div per  Share:=0.00
Bid:=39.27
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=40.43
52 week high:=40.81
P/E Ratio:=25.74
Ex Div Date:=-
Change:=-0.31
Volume:=835,449
Ask:=40.97
Market  Cap:=4.137B
Estimated EPS:=2.08
P/S Ratio:=1.97
Ask Size:=-
Last:=40.12
Div Date:=-
1 Year Estimated Target Price:=44.17
Average Volume:=762,268
52 week low:=23.65
High:=40.50

(belfb)
Low:=20.26
Open:=20.94
% Change:=&nbsp;-0.81%
PEG:=-
Div per  Share:=0.28
Bid:=20.36
Bid Size:=-
Yield:=1.34
EPS:=1.455
Previous Close:=20.91
52 week high:=26.77
P/E Ratio:=14.37
Ex Div Date:=Apr 13
Change:=-0.17
Volume:=33,205
Ask:=21.34
Market  Cap:=242.5M
Estimated EPS:=1.45
P/S Ratio:=0.77
Ask Size:=-
Last:=20.74
Div Date:=Aug  2
1 Year Estimated Target Price:=23.00
Average Volume:=24,955
52 week low:=16.96
High:=21.05

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=39.88
Open:=40.08
% Change:=&nbsp;+0.65%
PEG:=4.17
Div per  Share:=1.44
Bid:=-
Bid Size:=-
Yield:=3.58
EPS:=1.001
Previous Close:=40.17
52 week high:=48.70
P/E Ratio:=40.13
Ex Div Date:=Apr 13
Change:=null
Volume:=39,126
Ask:=-
Market  Cap:=755.7M
Estimated EPS:=2.36
P/S Ratio:=4.64
Ask Size:=-
Last:=40.43
Div Date:=Jul 29
1 Year Estimated Target Price:=48.00
Average Volume:=54,011
52 week low:=37.12
High:=41.18

(bgcp)
Low:=7.85
Open:=7.86
% Change:=&nbsp;+0.13%
PEG:=0.84
Div per  Share:=0.59
Bid:=7.70
Bid Size:=-
Yield:=7.45
EPS:=0.295
Previous Close:=7.92
52 week high:=10.07
P/E Ratio:=26.85
Ex Div Date:=May 12
Change:=null
Volume:=808,102
Ask:=8.28
Market  Cap:=949.8M
Estimated EPS:=0.75
P/S Ratio:=0.71
Ask Size:=-
Last:=7.93
Div Date:=May 26
1 Year Estimated Target Price:=9.00
Average Volume:=732,522
52 week low:=4.69
High:=8.18

(bgs)
Low:=20.48
Open:=20.54
% Change:=&nbsp;-0.10%
PEG:=2.35
Div per  Share:=0.59
Bid:=-
Bid Size:=-
Yield:=2.86
EPS:=0.928
Previous Close:=20.63
52 week high:=21.31
P/E Ratio:=22.23
Ex Div Date:=Jun 28
Change:=-0.02
Volume:=275,737
Ask:=-
Market  Cap:=987.2M
Estimated EPS:=1.06
P/S Ratio:=1.90
Ask Size:=-
Last:=20.61
Div Date:=Aug  1
1 Year Estimated Target Price:=19.00
Average Volume:=423,295
52 week low:=10.50
High:=20.75

(bh)
Low:=380.92
Open:=380.92
% Change:=&nbsp;+1.28%
PEG:=1.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=382.03
52 week high:=464.77
P/E Ratio:=16.08
Ex Div Date:=-
Change:=null
Volume:=7,842
Ask:=-
Market  Cap:=474.7M
Estimated EPS:=25.61
P/S Ratio:=0.67
Ask Size:=-
Last:=386.91
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=7,500
52 week low:=258.92
High:=395.01

(bidu)
Low:=137.70
Open:=141.66
% Change:=&nbsp;-2.43%
PEG:=1.27
Div per  Share:=0.00
Bid:=139.01
Bid Size:=-
Yield:=-
EPS:=1.822
Previous Close:=142.40
52 week high:=156.04
P/E Ratio:=78.16
Ex Div Date:=-
Change:=-3.46
Volume:=8,712,639
Ask:=139.36
Market  Cap:=48.464B
Estimated EPS:=2.66
P/S Ratio:=35.46
Ask Size:=-
Last:=138.94
Div Date:=-
1 Year Estimated Target Price:=168.51
Average Volume:=9,132,950
52 week low:=70.35
High:=142.30

(biib)
Low:=103.99
Open:=105.89
% Change:=&nbsp;-1.31%
PEG:=1.90
Div per  Share:=0.00
Bid:=104.02
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=105.43
52 week high:=106.99
P/E Ratio:=24.20
Ex Div Date:=-
Change:=-1.38
Volume:=1,567,251
Ask:=104.09
Market  Cap:=25.142B
Estimated EPS:=5.89
P/S Ratio:=5.30
Ask Size:=-
Last:=104.05
Div Date:=-
1 Year Estimated Target Price:=108.38
Average Volume:=2,759,650
52 week low:=51.05
High:=106.329

(bio)
Low:=118.09
Open:=118.36
% Change:=&nbsp;+0.08%
PEG:=2.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=118.94
52 week high:=126.98
P/E Ratio:=18.28
Ex Div Date:=-
Change:=null
Volume:=35,724
Ask:=-
Market  Cap:=3.333B
Estimated EPS:=6.20
P/S Ratio:=1.70
Ask Size:=-
Last:=119.04
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=69,308
52 week low:=85.88
High:=119.70

(bj)
Low:=50.35
Open:=50.37
% Change:=&nbsp;+0.02%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.35
52 week high:=52.46
P/E Ratio:=26.47
Ex Div Date:=-
Change:=null
Volume:=2,118,715
Ask:=-
Market  Cap:=2.754B
Estimated EPS:=2.87
P/S Ratio:=0.25
Ask Size:=-
Last:=50.36
Div Date:=-
1 Year Estimated Target Price:=52.29
Average Volume:=2,081,160
52 week low:=36.77
High:=50.44

(bkmu)
Low:=3.62
Open:=3.72
% Change:=&nbsp;+2.16%
PEG:=-
Div per  Share:=0.10
Bid:=3.79
Bid Size:=-
Yield:=2.70
EPS:=-1.619
Previous Close:=3.71
52 week high:=6.74
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=74,188
Ask:=4.47
Market  Cap:=174.3M
Estimated EPS:=-0.04
P/S Ratio:=4.79
Ask Size:=-
Last:=3.79
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=161,052
52 week low:=3.60
High:=3.82

(bldr)
Low:=2.08
Open:=2.12
% Change:=&nbsp;+0.95%
PEG:=-
Div per  Share:=0.00
Bid:=1.90
Bid Size:=-
Yield:=-
EPS:=-0.899
Previous Close:=2.10
52 week high:=3.47
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=71,487
Ask:=2.36
Market  Cap:=201.2M
Estimated EPS:=-0.38
P/S Ratio:=0.28
Ask Size:=-
Last:=2.12
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=186,433
52 week low:=1.43
High:=2.15

(blk)
Low:=183.50
Open:=185.40
% Change:=&nbsp;-1.44%
PEG:=1.17
Div per  Share:=4.75
Bid:=-
Bid Size:=-
Yield:=2.55
EPS:=11.269
Previous Close:=186.38
52 week high:=209.77
P/E Ratio:=16.54
Ex Div Date:=Jun  3
Change:=-2.69
Volume:=943,446
Ask:=-
Market  Cap:=35.313B
Estimated EPS:=12.91
P/S Ratio:=4.03
Ask Size:=-
Last:=183.69
Div Date:=Sep 22
1 Year Estimated Target Price:=232.17
Average Volume:=665,786
52 week low:=139.16
High:=188.56

(bll)
Low:=39.03
Open:=39.74
% Change:=&nbsp;-1.05%
PEG:=1.40
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=2.676
Previous Close:=39.92
52 week high:=40.56
P/E Ratio:=14.92
Ex Div Date:=May 27
Change:=-0.42
Volume:=2,156,824
Ask:=-
Market  Cap:=6.635B
Estimated EPS:=2.85
P/S Ratio:=0.83
Ask Size:=-
Last:=39.50
Div Date:=Jun 15
1 Year Estimated Target Price:=44.22
Average Volume:=1,373,930
52 week low:=26.835
High:=39.74

(bmc)
Low:=54.07
Open:=55.29
% Change:=&nbsp;-1.99%
PEG:=1.16
Div per  Share:=0.00
Bid:=54.10
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=55.19
52 week high:=55.24
P/E Ratio:=22.08
Ex Div Date:=-
Change:=-1.10
Volume:=1,488,641
Ask:=56.52
Market  Cap:=9.566B
Estimated EPS:=3.27
P/S Ratio:=4.73
Ask Size:=-
Last:=54.09
Div Date:=-
1 Year Estimated Target Price:=54.21
Average Volume:=1,599,140
52 week low:=34.24
High:=55.30

(bmi)
Low:=36.19
Open:=36.28
% Change:=&nbsp;+0.79%
PEG:=1.77
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.53
EPS:=1.769
Previous Close:=36.51
52 week high:=45.49
P/E Ratio:=20.64
Ex Div Date:=May 26
Change:=null
Volume:=61,754
Ask:=-
Market  Cap:=554.0M
Estimated EPS:=1.67
P/S Ratio:=2.02
Ask Size:=-
Last:=36.80
Div Date:=Jun 15
1 Year Estimated Target Price:=39.14
Average Volume:=118,545
52 week low:=33.98
High:=37.01

(bmrn)
Low:=28.56
Open:=28.57
% Change:=&nbsp;+0.84%
PEG:=-
Div per  Share:=0.00
Bid:=28.16
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=28.66
52 week high:=28.42
P/E Ratio:=17.24
Ex Div Date:=-
Change:=null
Volume:=1,278,336
Ask:=29.51
Market  Cap:=3.205B
Estimated EPS:=-0.39
P/S Ratio:=7.93
Ask Size:=-
Last:=28.90
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=805,277
52 week low:=18.04
High:=29.00

(bmtc)
Low:=20.41
Open:=20.45
% Change:=&nbsp;+0.34%
PEG:=1.85
Div per  Share:=0.58
Bid:=20.26
Bid Size:=-
Yield:=2.83
EPS:=0.999
Previous Close:=20.46
52 week high:=21.45
P/E Ratio:=20.48
Ex Div Date:=May  6
Change:=null
Volume:=30,529
Ask:=21.58
Market  Cap:=257.7M
Estimated EPS:=1.56
P/S Ratio:=3.31
Ask Size:=-
Last:=20.53
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=44,461
52 week low:=15.97
High:=20.72

(bokf)
Low:=54.72
Open:=54.94
% Change:=&nbsp;+0.27%
PEG:=1.36
Div per  Share:=1.025
Bid:=53.20
Bid Size:=-
Yield:=1.87
EPS:=3.676
Previous Close:=54.85
52 week high:=56.58
P/E Ratio:=14.92
Ex Div Date:=May 11
Change:=null
Volume:=63,141
Ask:=57.01
Market  Cap:=3.764B
Estimated EPS:=3.90
P/S Ratio:=3.26
Ask Size:=-
Last:=55.00
Div Date:=May 27
1 Year Estimated Target Price:=57.00
Average Volume:=61,513
52 week low:=42.56
High:=55.71

(boom)
Low:=21.90
Open:=21.93
% Change:=&nbsp;+0.36%
PEG:=2.43
Div per  Share:=0.16
Bid:=21.57
Bid Size:=-
Yield:=0.72
EPS:=0.487
Previous Close:=22.10
52 week high:=29.69
P/E Ratio:=45.38
Ex Div Date:=Jun 28
Change:=null
Volume:=58,201
Ask:=22.71
Market  Cap:=295.7M
Estimated EPS:=0.71
P/S Ratio:=1.73
Ask Size:=-
Last:=22.18
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=89,246
52 week low:=13.50
High:=22.55

(bpop)
Low:=2.62
Open:=2.64
% Change:=&nbsp;-0.95%
PEG:=2.11
Div per  Share:=0.00
Bid:=2.61
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.645
52 week high:=3.59
P/E Ratio:=64.51
Ex Div Date:=11-Mar-09
Change:=-0.025
Volume:=6,213,590
Ask:=2.63
Market  Cap:=2.682B
Estimated EPS:=0.19
P/S Ratio:=2.29
Ask Size:=-
Last:=2.62
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.33
Average Volume:=8,687,110
52 week low:=2.37
High:=2.66

(brc)
Low:=32.20
Open:=32.28
% Change:=&nbsp;+0.90%
PEG:=1.42
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.22
EPS:=1.899
Previous Close:=32.39
52 week high:=38.73
P/E Ratio:=17.06
Ex Div Date:=Jul  6
Change:=null
Volume:=337,651
Ask:=-
Market  Cap:=1.726B
Estimated EPS:=2.19
P/S Ratio:=1.30
Ask Size:=-
Last:=32.68
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=256,478
52 week low:=24.28
High:=32.99

(brcm)
Low:=32.90
Open:=33.69
% Change:=&nbsp;-1.77%
PEG:=0.80
Div per  Share:=0.42
Bid:=33.29
Bid Size:=-
Yield:=1.24
EPS:=1.982
Previous Close:=33.94
52 week high:=47.39
P/E Ratio:=17.12
Ex Div Date:=May 18
Change:=-0.60
Volume:=7,500,820
Ask:=33.44
Market  Cap:=17.874B
Estimated EPS:=2.82
P/S Ratio:=2.61
Ask Size:=-
Last:=33.34
Div Date:=Jun  6
1 Year Estimated Target Price:=43.89
Average Volume:=9,432,120
52 week low:=29.90
High:=33.74

(bre)
Low:=51.95
Open:=51.95
% Change:=&nbsp;+1.19%
PEG:=3.81
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.88
EPS:=0.713
Previous Close:=52.10
52 week high:=52.75
P/E Ratio:=73.07
Ex Div Date:=Jun 13
Change:=null
Volume:=868,030
Ask:=-
Market  Cap:=3.449B
Estimated EPS:=2.13
P/S Ratio:=9.65
Ask Size:=-
Last:=52.72
Div Date:=Jun 30
1 Year Estimated Target Price:=50.29
Average Volume:=809,745
52 week low:=36.42
High:=53.22

(brli)
Low:=20.40
Open:=20.40
% Change:=&nbsp;+0.73%
PEG:=1.00
Div per  Share:=0.00
Bid:=20.09
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=20.48
52 week high:=25.99
P/E Ratio:=17.81
Ex Div Date:=-
Change:=null
Volume:=191,726
Ask:=21.18
Market  Cap:=576.3M
Estimated EPS:=1.14
P/S Ratio:=1.13
Ask Size:=-
Last:=20.63
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=186,313
52 week low:=18.02
High:=20.92

(brs)
Low:=49.56
Open:=49.85
% Change:=&nbsp;-0.56%
PEG:=1.31
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=3.60
Previous Close:=50.12
52 week high:=52.39
P/E Ratio:=13.92
Ex Div Date:=May 18
Change:=-0.28
Volume:=137,392
Ask:=-
Market  Cap:=1.810B
Estimated EPS:=3.79
P/S Ratio:=1.48
Ask Size:=-
Last:=49.84
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=226,873
52 week low:=28.32
High:=50.42

(bsrr)
Low:=11.0201
Open:=11.17
% Change:=&nbsp;+0.91%
PEG:=2.18
Div per  Share:=0.18
Bid:=10.91
Bid Size:=-
Yield:=1.63
EPS:=0.51
Previous Close:=11.03
52 week high:=13.10
P/E Ratio:=21.63
Ex Div Date:=Jan 28
Change:=null
Volume:=7,978
Ask:=11.19
Market  Cap:=155.9M
Estimated EPS:=0.52
P/S Ratio:=2.78
Ask Size:=-
Last:=11.13
Div Date:=May 16
1 Year Estimated Target Price:=11.33
Average Volume:=19,956
52 week low:=10.06
High:=11.18

(bstc)
Low:=23.61
Open:=23.61
% Change:=&nbsp;-1.76%
PEG:=-
Div per  Share:=0.00
Bid:=23.26
Bid Size:=-
Yield:=-
EPS:=0.372
Previous Close:=24.46
52 week high:=27.99
P/E Ratio:=65.75
Ex Div Date:=-
Change:=-0.43
Volume:=2,130
Ask:=29.30
Market  Cap:=152.7M
Estimated EPS:=1.32
P/S Ratio:=31.98
Ask Size:=-
Last:=24.03
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=18,030
52 week low:=18.74
High:=24.57

(btn)
Low:=4.45
Open:=4.56
% Change:=&nbsp;-1.32%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=4.53
52 week high:=9.74
P/E Ratio:=7.20
Ex Div Date:=-
Change:=-0.06
Volume:=93,456
Ask:=-
Market  Cap:=64.4M
Estimated EPS:=0.62
P/S Ratio:=0.46
Ask Size:=-
Last:=4.47
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=190,984
52 week low:=4.46
High:=4.56

(buse)
Low:=5.08
Open:=5.16
% Change:=&nbsp;-0.58%
PEG:=16.03
Div per  Share:=0.16
Bid:=4.93
Bid Size:=-
Yield:=3.08
EPS:=0.322
Previous Close:=5.19
52 week high:=5.70
P/E Ratio:=16.12
Ex Div Date:=Apr 19
Change:=-0.03
Volume:=79,056
Ask:=5.66
Market  Cap:=446.8M
Estimated EPS:=0.33
P/S Ratio:=3.08
Ask Size:=-
Last:=5.16
Div Date:=Apr 29
1 Year Estimated Target Price:=5.33
Average Volume:=244,208
52 week low:=3.93
High:=5.25

(bxg)
Low:=2.65
Open:=2.71
% Change:=&nbsp;-1.85%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.078
Previous Close:=2.70
52 week high:=4.99
P/E Ratio:=-
Ex Div Date:=13-Jul-93
Change:=-0.05
Volume:=31,622
Ask:=-
Market  Cap:=83.0M
Estimated EPS:=0.00
P/S Ratio:=0.22
Ask Size:=-
Last:=2.65
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=82,545
52 week low:=2.53
High:=2.80

(bxs)
Low:=11.66
Open:=11.66
% Change:=&nbsp;+2.99%
PEG:=6.94
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=4.78
EPS:=0.16
Previous Close:=11.71
52 week high:=18.73
P/E Ratio:=73.19
Ex Div Date:=Jun 13
Change:=null
Volume:=903,585
Ask:=-
Market  Cap:=1.007B
Estimated EPS:=0.24
P/S Ratio:=1.98
Ask Size:=-
Last:=12.06
Div Date:=Jul  1
1 Year Estimated Target Price:=13.78
Average Volume:=957,033
52 week low:=11.57
High:=12.24

(byi)
Low:=40.31
Open:=40.40
% Change:=&nbsp;+1.33%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=40.51
52 week high:=44.46
P/E Ratio:=18.41
Ex Div Date:=-
Change:=null
Volume:=557,316
Ask:=-
Market  Cap:=2.179B
Estimated EPS:=1.83
P/S Ratio:=2.91
Ask Size:=-
Last:=41.05
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=830,854
52 week low:=30.00
High:=41.45

(bz)
Low:=7.63
Open:=7.70
% Change:=&nbsp;-0.90%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.093
Previous Close:=7.76
52 week high:=9.85
P/E Ratio:=7.10
Ex Div Date:=-
Change:=-0.07
Volume:=1,242,196
Ask:=-
Market  Cap:=622.6M
Estimated EPS:=0.82
P/S Ratio:=0.29
Ask Size:=-
Last:=7.69
Div Date:=May 13
1 Year Estimated Target Price:=11.25
Average Volume:=2,340,650
52 week low:=5.34
High:=7.83

(c)
Low:=39.02
Open:=39.48
% Change:=&nbsp;-1.81%
PEG:=0.62
Div per  Share:=0.01
Bid:=-
Bid Size:=-
Yield:=0.03
EPS:=3.058
Previous Close:=39.79
52 week high:=51.50
P/E Ratio:=13.01
Ex Div Date:=May 25
Change:=-0.72
Volume:=43,604,720
Ask:=-
Market  Cap:=114.1B
Estimated EPS:=4.09
P/S Ratio:=1.90
Ask Size:=-
Last:=39.07
Div Date:=Jun 17
1 Year Estimated Target Price:=56.27
Average Volume:=39,979,400
52 week low:=36.20
High:=40.02

(ca)
Low:=22.49
Open:=22.86
% Change:=&nbsp;-2.09%
PEG:=1.20
Div per  Share:=0.17
Bid:=22.51
Bid Size:=-
Yield:=0.74
EPS:=1.608
Previous Close:=22.99
52 week high:=25.68
P/E Ratio:=14.30
Ex Div Date:=May 19
Change:=-0.48
Volume:=6,214,037
Ask:=22.54
Market  Cap:=11.392B
Estimated EPS:=2.16
P/S Ratio:=2.63
Ask Size:=-
Last:=22.51
Div Date:=Jun 16
1 Year Estimated Target Price:=27.10
Average Volume:=4,505,780
52 week low:=17.70
High:=23.03

(cag)
Low:=26.04
Open:=26.05
% Change:=&nbsp;+0.65%
PEG:=2.28
Div per  Share:=0.89
Bid:=-
Bid Size:=-
Yield:=3.40
EPS:=1.874
Previous Close:=26.15
52 week high:=25.82
P/E Ratio:=13.95
Ex Div Date:=Apr 27
Change:=null
Volume:=4,867,642
Ask:=-
Market  Cap:=10.828B
Estimated EPS:=1.81
P/S Ratio:=0.87
Ask Size:=-
Last:=26.32
Div Date:=Jun  1
1 Year Estimated Target Price:=27.60
Average Volume:=4,504,520
52 week low:=21.02
High:=26.50

(cah)
Low:=45.71
Open:=45.71
% Change:=&nbsp;+1.14%
PEG:=1.56
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.75
EPS:=2.762
Previous Close:=45.71
52 week high:=47.06
P/E Ratio:=16.55
Ex Div Date:=Jun 29
Change:=null
Volume:=3,576,799
Ask:=-
Market  Cap:=16.208B
Estimated EPS:=2.66
P/S Ratio:=0.16
Ask Size:=-
Last:=46.23
Div Date:=Jul 15
1 Year Estimated Target Price:=48.24
Average Volume:=2,513,750
52 week low:=29.69
High:=46.78

(cake)
Low:=32.70
Open:=32.92
% Change:=&nbsp;-0.88%
PEG:=1.32
Div per  Share:=0.00
Bid:=32.40
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=33.02
52 week high:=34.00
P/E Ratio:=23.93
Ex Div Date:=-
Change:=-0.29
Volume:=759,705
Ask:=33.20
Market  Cap:=1.884B
Estimated EPS:=1.65
P/S Ratio:=1.14
Ask Size:=-
Last:=32.73
Div Date:=-
1 Year Estimated Target Price:=33.50
Average Volume:=1,076,530
52 week low:=21.56
High:=33.36

(cap)
Low:=19.86
Open:=19.97
% Change:=&nbsp;-0.99%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=20.16
52 week high:=28.57
P/E Ratio:=9.84
Ex Div Date:=-
Change:=-0.20
Volume:=84,440
Ask:=-
Market  Cap:=385.1M
Estimated EPS:=2.32
P/S Ratio:=4.30
Ask Size:=-
Last:=19.96
Div Date:=-
1 Year Estimated Target Price:=30.14
Average Volume:=132,265
52 week low:=11.36
High:=20.48

(cas)
Low:=16.86
Open:=16.94
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.073
Previous Close:=17.03
52 week high:=19.29
P/E Ratio:=233.29
Ex Div Date:=17-Mar-09
Change:=null
Volume:=32,846
Ask:=-
Market  Cap:=392.0M
Estimated EPS:=0.83
P/S Ratio:=0.39
Ask Size:=-
Last:=17.03
Div Date:=2-Apr-09
1 Year Estimated Target Price:=21.75
Average Volume:=57,641
52 week low:=12.17
High:=17.36

(casc)
Low:=51.08
Open:=51.25
% Change:=&nbsp;-0.50%
PEG:=0.90
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=2.89
Previous Close:=51.67
52 week high:=53.53
P/E Ratio:=17.88
Ex Div Date:=Jun 29
Change:=-0.26
Volume:=68,910
Ask:=-
Market  Cap:=568.4M
Estimated EPS:=4.83
P/S Ratio:=1.26
Ask Size:=-
Last:=51.41
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=67,171
52 week low:=27.55
High:=52.83

(cat)
Low:=106.67
Open:=107.63
% Change:=&nbsp;-1.14%
PEG:=0.73
Div per  Share:=1.76
Bid:=-
Bid Size:=-
Yield:=1.63
EPS:=5.629
Previous Close:=108.16
52 week high:=116.55
P/E Ratio:=19.21
Ex Div Date:=Apr 20
Change:=-1.23
Volume:=7,822,838
Ask:=-
Market  Cap:=68.911B
Estimated EPS:=6.91
P/S Ratio:=1.47
Ask Size:=-
Last:=106.93
Div Date:=Aug 20
1 Year Estimated Target Price:=130.73
Average Volume:=7,976,190
52 week low:=63.34
High:=108.46

(caty)
Low:=16.20
Open:=16.37
% Change:=&nbsp;+1.54%
PEG:=1.92
Div per  Share:=0.04
Bid:=16.19
Bid Size:=-
Yield:=0.25
EPS:=0.55
Previous Close:=16.24
52 week high:=18.98
P/E Ratio:=29.53
Ex Div Date:=May 27
Change:=null
Volume:=252,854
Ask:=16.69
Market  Cap:=1.297B
Estimated EPS:=1.09
P/S Ratio:=4.92
Ask Size:=-
Last:=16.49
Div Date:=Jun 10
1 Year Estimated Target Price:=18.02
Average Volume:=425,765
52 week low:=9.32
High:=16.71

(cavm)
Low:=39.825
Open:=41.92
% Change:=&nbsp;-5.76%
PEG:=1.55
Div per  Share:=0.00
Bid:=39.26
Bid Size:=-
Yield:=-
EPS:=0.838
Previous Close:=42.53
52 week high:=48.30
P/E Ratio:=50.75
Ex Div Date:=-
Change:=-2.45
Volume:=1,546,585
Ask:=40.95
Market  Cap:=1.941B
Estimated EPS:=1.31
P/S Ratio:=9.02
Ask Size:=-
Last:=40.08
Div Date:=-
1 Year Estimated Target Price:=48.94
Average Volume:=941,940
52 week low:=22.16
High:=42.23

(cb)
Low:=61.64
Open:=61.69
% Change:=&nbsp;+0.42%
PEG:=1.27
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=2.46
EPS:=7.091
Previous Close:=61.78
52 week high:=66.00
P/E Ratio:=8.71
Ex Div Date:=Jun 22
Change:=null
Volume:=1,468,247
Ask:=-
Market  Cap:=18.149B
Estimated EPS:=5.29
P/S Ratio:=1.35
Ask Size:=-
Last:=62.04
Div Date:=Jul 12
1 Year Estimated Target Price:=67.44
Average Volume:=1,948,850
52 week low:=51.24
High:=62.69

(cbb)
Low:=3.17
Open:=3.24
% Change:=&nbsp;-1.54%
PEG:=0.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.24
52 week high:=3.58
P/E Ratio:=47.65
Ex Div Date:=2-Jul-01
Change:=-0.05
Volume:=984,159
Ask:=-
Market  Cap:=634.1M
Estimated EPS:=0.30
P/S Ratio:=0.46
Ask Size:=-
Last:=3.19
Div Date:=-
1 Year Estimated Target Price:=3.19
Average Volume:=1,494,320
52 week low:=2.27
High:=3.27

(cbg)
Low:=23.47
Open:=23.83
% Change:=&nbsp;-1.76%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.749
Previous Close:=23.90
52 week high:=29.88
P/E Ratio:=31.91
Ex Div Date:=-
Change:=-0.42
Volume:=4,670,704
Ask:=-
Market  Cap:=7.433B
Estimated EPS:=1.11
P/S Ratio:=1.43
Ask Size:=-
Last:=23.48
Div Date:=-
1 Year Estimated Target Price:=29.83
Average Volume:=3,594,710
52 week low:=12.81
High:=24.03

(cbr)
Low:=5.3801
Open:=5.49
% Change:=&nbsp;-0.36%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=5.53
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=317,644
Ask:=-
Market  Cap:=392.4M
Estimated EPS:=0.33
P/S Ratio:=0.36
Ask Size:=-
Last:=5.51
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=491,524
52 week low:=2.51
High:=5.54

(cbu)
Low:=24.73
Open:=24.73
% Change:=&nbsp;+0.52%
PEG:=1.25
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.87
EPS:=1.949
Previous Close:=24.78
52 week high:=28.95
P/E Ratio:=12.71
Ex Div Date:=Jun 13
Change:=null
Volume:=142,465
Ask:=-
Market  Cap:=916.3M
Estimated EPS:=2.00
P/S Ratio:=3.43
Ask Size:=-
Last:=24.91
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=178,603
52 week low:=21.76
High:=25.17

(ccbg)
Low:=10.18
Open:=10.49
% Change:=&nbsp;-0.78%
PEG:=5.70
Div per  Share:=0.40
Bid:=9.52
Bid Size:=-
Yield:=3.90
EPS:=0.26
Previous Close:=10.26
52 week high:=14.25
P/E Ratio:=39.46
Ex Div Date:=Jun  8
Change:=-0.08
Volume:=18,183
Ask:=11.09
Market  Cap:=174.4M
Estimated EPS:=0.20
P/S Ratio:=1.27
Ask Size:=-
Last:=10.18
Div Date:=Jun 24
1 Year Estimated Target Price:=12.75
Average Volume:=29,168
52 week low:=9.94
High:=10.49

(ccc)
Low:=16.62
Open:=16.75
% Change:=&nbsp;-1.07%
PEG:=0.97
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=16.81
52 week high:=18.20
P/E Ratio:=28.49
Ex Div Date:=10-Aug-05
Change:=-0.18
Volume:=341,264
Ask:=-
Market  Cap:=939.1M
Estimated EPS:=0.82
P/S Ratio:=1.88
Ask Size:=-
Last:=16.63
Div Date:=-
1 Year Estimated Target Price:=19.56
Average Volume:=622,295
52 week low:=11.75
High:=16.82

(cce)
Low:=28.2701
Open:=28.2701
% Change:=&nbsp;-0.49%
PEG:=1.42
Div per  Share:=10.46
Bid:=-
Bid Size:=-
Yield:=36.73
EPS:=1.787
Previous Close:=28.48
52 week high:=31.80
P/E Ratio:=15.94
Ex Div Date:=Jun  8
Change:=-0.14
Volume:=2,757,861
Ask:=-
Market  Cap:=9.211B
Estimated EPS:=2.12
P/S Ratio:=1.31
Ask Size:=-
Last:=28.34
Div Date:=Jun 23
1 Year Estimated Target Price:=31.75
Average Volume:=3,202,690
52 week low:=21.66
High:=28.605

(ccmp)
Low:=43.40
Open:=44.69
% Change:=&nbsp;-3.51%
PEG:=1.27
Div per  Share:=0.00
Bid:=43.03
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=44.99
52 week high:=52.69
P/E Ratio:=19.06
Ex Div Date:=-
Change:=-1.58
Volume:=244,094
Ask:=43.79
Market  Cap:=999.8M
Estimated EPS:=2.72
P/S Ratio:=2.38
Ask Size:=-
Last:=43.41
Div Date:=-
1 Year Estimated Target Price:=52.33
Average Volume:=167,710
52 week low:=29.60
High:=44.73

(ccne)
Low:=13.9008
Open:=13.98
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=0.66
Bid:=11.42
Bid Size:=-
Yield:=4.75
EPS:=1.077
Previous Close:=13.90
52 week high:=15.83
P/E Ratio:=12.91
Ex Div Date:=May 27
Change:=null
Volume:=9,530
Ask:=16.38
Market  Cap:=171.2M
Estimated EPS:=1.18
P/S Ratio:=3.53
Ask Size:=-
Last:=13.93
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=20,722
52 week low:=10.75
High:=14.10

(ccoi)
Low:=16.77
Open:=16.85
% Change:=&nbsp;-0.18%
PEG:=12.98
Div per  Share:=0.00
Bid:=16.42
Bid Size:=-
Yield:=-
EPS:=0.016
Previous Close:=16.99
52 week high:=16.14
P/E Ratio:=1061.87
Ex Div Date:=-
Change:=-0.03
Volume:=380,161
Ask:=17.39
Market  Cap:=759.3M
Estimated EPS:=0.07
P/S Ratio:=2.78
Ask Size:=-
Last:=16.96
Div Date:=-
1 Year Estimated Target Price:=17.01
Average Volume:=302,130
52 week low:=7.46
High:=17.16

(cdzi)
Low:=10.46
Open:=10.99
% Change:=&nbsp;-2.67%
PEG:=-
Div per  Share:=0.00
Bid:=10.46
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=10.86
52 week high:=14.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.29
Volume:=52,673
Ask:=10.85
Market  Cap:=146.2M
Estimated EPS:=0.00
P/S Ratio:=101.67
Ask Size:=-
Last:=10.57
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=31,702
52 week low:=9.30
High:=11.09

(cec)
Low:=40.77
Open:=40.91
% Change:=&nbsp;+0.44%
PEG:=1.20
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=2.632
Previous Close:=41.02
52 week high:=42.71
P/E Ratio:=15.59
Ex Div Date:=May 31
Change:=null
Volume:=67,926
Ask:=-
Market  Cap:=817.7M
Estimated EPS:=3.03
P/S Ratio:=0.98
Ask Size:=-
Last:=41.20
Div Date:=Jul  7
1 Year Estimated Target Price:=44.75
Average Volume:=103,933
52 week low:=30.44
High:=41.84

(ceco)
Low:=21.83
Open:=22.03
% Change:=&nbsp;+2.39%
PEG:=1.57
Div per  Share:=0.00
Bid:=22.09
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=22.13
52 week high:=28.57
P/E Ratio:=10.00
Ex Div Date:=-
Change:=null
Volume:=555,759
Ask:=23.22
Market  Cap:=1.758B
Estimated EPS:=2.63
P/S Ratio:=0.80
Ask Size:=-
Last:=22.66
Div Date:=-
1 Year Estimated Target Price:=24.58
Average Volume:=921,229
52 week low:=16.36
High:=22.80

(celg)
Low:=61.03
Open:=61.10
% Change:=&nbsp;+0.08%
PEG:=0.74
Div per  Share:=0.00
Bid:=61.06
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=61.01
52 week high:=63.46
P/E Ratio:=31.78
Ex Div Date:=-
Change:=null
Volume:=1,829,270
Ask:=61.26
Market  Cap:=28.259B
Estimated EPS:=3.46
P/S Ratio:=7.13
Ask Size:=-
Last:=61.06
Div Date:=-
1 Year Estimated Target Price:=66.91
Average Volume:=2,778,350
52 week low:=48.02
High:=61.64

(ceph)
Low:=80.07
Open:=80.14
% Change:=&nbsp;0.00%
PEG:=1.38
Div per  Share:=0.00
Bid:=80.08
Bid Size:=-
Yield:=-
EPS:=6.553
Previous Close:=80.09
52 week high:=81.11
P/E Ratio:=12.22
Ex Div Date:=-
Change:=null
Volume:=1,775,173
Ask:=80.15
Market  Cap:=6.104B
Estimated EPS:=8.33
P/S Ratio:=2.06
Ask Size:=-
Last:=80.09
Div Date:=-
1 Year Estimated Target Price:=74.25
Average Volume:=2,252,570
52 week low:=54.15
High:=80.22

(cern)
Low:=62.17
Open:=62.98
% Change:=&nbsp;-0.86%
PEG:=1.87
Div per  Share:=0.00
Bid:=62.24
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=62.83
52 week high:=64.48
P/E Ratio:=42.74
Ex Div Date:=-
Change:=-0.54
Volume:=902,921
Ask:=62.39
Market  Cap:=10.478B
Estimated EPS:=1.81
P/S Ratio:=5.53
Ask Size:=-
Last:=62.29
Div Date:=-
1 Year Estimated Target Price:=60.82
Average Volume:=1,191,050
52 week low:=36.025
High:=62.98

(cers)
Low:=2.86
Open:=2.91
% Change:=&nbsp;-1.03%
PEG:=-
Div per  Share:=0.00
Bid:=2.90
Bid Size:=-
Yield:=-
EPS:=-0.394
Previous Close:=2.92
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=210,402
Ask:=3.20
Market  Cap:=137.6M
Estimated EPS:=-0.40
P/S Ratio:=5.79
Ask Size:=-
Last:=2.89
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=292,057
52 week low:=2.11
High:=2.95

(cffn)
Low:=11.57
Open:=11.645
% Change:=&nbsp;-0.43%
PEG:=-
Div per  Share:=0.7243
Bid:=11.40
Bid Size:=-
Yield:=6.21
EPS:=0.222
Previous Close:=11.66
52 week high:=14.7546
P/E Ratio:=52.52
Ex Div Date:=May  4
Change:=-0.05
Volume:=991,360
Ask:=11.82
Market  Cap:=1.875B
Estimated EPS:=0.39
P/S Ratio:=10.12
Ask Size:=-
Last:=11.61
Div Date:=May 20
1 Year Estimated Target Price:=13.50
Average Volume:=1,402,410
52 week low:=10.1604
High:=11.74

(cfnb)
Low:=15.42
Open:=16.15
% Change:=&nbsp;-1.87%
PEG:=-
Div per  Share:=1.00
Bid:=15.36
Bid Size:=-
Yield:=6.24
EPS:=1.001
Previous Close:=16.03
52 week high:=15.36
P/E Ratio:=16.01
Ex Div Date:=29-Nov-10
Change:=-0.30
Volume:=3,048
Ask:=-
Market  Cap:=163.9M
Estimated EPS:=0.00
P/S Ratio:=5.78
Ask Size:=-
Last:=15.73
Div Date:=17-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=2,198
52 week low:=11.73
High:=16.254

(cfnl)
Low:=10.83
Open:=10.98
% Change:=&nbsp;+1.84%
PEG:=0.83
Div per  Share:=0.10
Bid:=10.72
Bid Size:=-
Yield:=0.92
EPS:=0.67
Previous Close:=10.86
52 week high:=12.15
P/E Ratio:=16.21
Ex Div Date:=Apr 28
Change:=null
Volume:=49,271
Ask:=11.78
Market  Cap:=320.0M
Estimated EPS:=0.75
P/S Ratio:=3.52
Ask Size:=-
Last:=11.06
Div Date:=May 16
1 Year Estimated Target Price:=12.89
Average Volume:=74,727
52 week low:=8.56
High:=11.26

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=53.86
Open:=54.29
% Change:=&nbsp;-1.28%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.57
Previous Close:=54.69
52 week high:=60.84
P/E Ratio:=15.32
Ex Div Date:=-
Change:=-0.70
Volume:=71,877
Ask:=-
Market  Cap:=597.3M
Estimated EPS:=3.85
P/S Ratio:=0.57
Ask Size:=-
Last:=53.99
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=56,665
52 week low:=33.71
High:=55.40

(chdx)
Low:=13.05
Open:=13.05
% Change:=&nbsp;+0.30%
PEG:=0.99
Div per  Share:=0.00
Bid:=12.22
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=13.14
52 week high:=18.64
P/E Ratio:=44.09
Ex Div Date:=-
Change:=null
Volume:=22,263
Ask:=14.06
Market  Cap:=212.6M
Estimated EPS:=0.60
P/S Ratio:=1.32
Ask Size:=-
Last:=13.18
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=48,433
52 week low:=10.21
High:=13.42

(chg)
Low:=52.5625
Open:=53.00
% Change:=&nbsp;+0.73%
PEG:=-
Div per  Share:=2.16
Bid:=-
Bid Size:=-
Yield:=4.07
EPS:=2.199
Previous Close:=53.07
52 week high:=54.80
P/E Ratio:=24.13
Ex Div Date:=Jul  7
Change:=null
Volume:=23,765
Ask:=-
Market  Cap:=830.9M
Estimated EPS:=2.95
P/S Ratio:=0.82
Ask Size:=-
Last:=53.46
Div Date:=Aug  1
1 Year Estimated Target Price:=45.00
Average Volume:=44,433
52 week low:=39.46
High:=53.87

(chh)
Low:=33.01
Open:=33.02
% Change:=&nbsp;-0.15%
PEG:=2.11
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.23
EPS:=1.80
Previous Close:=33.17
52 week high:=41.42
P/E Ratio:=18.43
Ex Div Date:=Jun 29
Change:=-0.05
Volume:=170,956
Ask:=-
Market  Cap:=1.977B
Estimated EPS:=1.77
P/S Ratio:=3.28
Ask Size:=-
Last:=33.12
Div Date:=Jul 15
1 Year Estimated Target Price:=38.82
Average Volume:=144,670
52 week low:=30.82
High:=33.52

(chkp)
Low:=57.26
Open:=57.26
% Change:=&nbsp;+0.03%
PEG:=1.84
Div per  Share:=0.00
Bid:=57.27
Bid Size:=-
Yield:=-
EPS:=2.24
Previous Close:=57.33
52 week high:=58.57
P/E Ratio:=25.59
Ex Div Date:=-
Change:=null
Volume:=1,370,345
Ask:=57.36
Market  Cap:=11.939B
Estimated EPS:=2.77
P/S Ratio:=10.52
Ask Size:=-
Last:=57.35
Div Date:=-
1 Year Estimated Target Price:=59.03
Average Volume:=1,619,560
52 week low:=30.53
High:=57.94

(chrs)
Low:=4.20
Open:=4.31
% Change:=&nbsp;-0.23%
PEG:=10.40
Div per  Share:=0.00
Bid:=4.36
Bid Size:=-
Yield:=-
EPS:=-0.277
Previous Close:=4.37
52 week high:=4.93
P/E Ratio:=-
Ex Div Date:=27-Jun-95
Change:=-0.01
Volume:=829,916
Ask:=4.40
Market  Cap:=506.8M
Estimated EPS:=0.20
P/S Ratio:=0.25
Ask Size:=-
Last:=4.36
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=1,260,160
52 week low:=2.84
High:=4.48

(chrw)
Low:=79.43
Open:=80.47
% Change:=&nbsp;-1.17%
PEG:=1.95
Div per  Share:=1.41
Bid:=79.45
Bid Size:=-
Yield:=1.75
EPS:=2.42
Previous Close:=80.45
52 week high:=82.61
P/E Ratio:=33.24
Ex Div Date:=Jun  1
Change:=-0.94
Volume:=782,989
Ask:=79.66
Market  Cap:=13.164B
Estimated EPS:=2.73
P/S Ratio:=1.39
Ask Size:=-
Last:=79.51
Div Date:=Jul  1
1 Year Estimated Target Price:=84.40
Average Volume:=915,530
52 week low:=56.59
High:=80.62

(chs)
Low:=15.41
Open:=15.49
% Change:=&nbsp;-0.06%
PEG:=1.07
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=0.699
Previous Close:=15.56
52 week high:=16.25
P/E Ratio:=22.26
Ex Div Date:=Jun  9
Change:=-0.01
Volume:=2,245,357
Ask:=-
Market  Cap:=2.740B
Estimated EPS:=0.88
P/S Ratio:=1.40
Ask Size:=-
Last:=15.55
Div Date:=Sep 26
1 Year Estimated Target Price:=16.50
Average Volume:=3,103,050
52 week low:=8.22
High:=15.92

(chsp)
Low:=16.97
Open:=17.36
% Change:=&nbsp;-2.36%
PEG:=4.74
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=4.60
EPS:=-0.082
Previous Close:=17.39
52 week high:=20.22
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.41
Volume:=62,913
Ask:=-
Market  Cap:=539.9M
Estimated EPS:=0.36
P/S Ratio:=7.30
Ask Size:=-
Last:=16.98
Div Date:=Jul 15
1 Year Estimated Target Price:=20.50
Average Volume:=142,206
52 week low:=15.73
High:=17.48

(cix)
Low:=13.40
Open:=13.40
% Change:=&nbsp;-1.18%
PEG:=-
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.69
EPS:=0.647
Previous Close:=13.56
52 week high:=17.90
P/E Ratio:=20.96
Ex Div Date:=Jun  8
Change:=-0.16
Volume:=328
Ask:=-
Market  Cap:=165.8M
Estimated EPS:=0.00
P/S Ratio:=1.22
Ask Size:=-
Last:=13.40
Div Date:=Jun 23
1 Year Estimated Target Price:=30.57
Average Volume:=1,908
52 week low:=9.66
High:=13.40

(ckh)
Low:=102.38
Open:=102.87
% Change:=&nbsp;-0.03%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=14.58
EPS:=11.737
Previous Close:=102.90
52 week high:=116.00
P/E Ratio:=8.77
Ex Div Date:=10-Dec-10
Change:=-0.03
Volume:=81,580
Ask:=-
Market  Cap:=2.228B
Estimated EPS:=3.70
P/S Ratio:=0.82
Ask Size:=-
Last:=102.87
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=142,824
52 week low:=67.01
High:=104.23

(ckp)
Low:=17.3701
Open:=17.43
% Change:=&nbsp;-0.29%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=17.52
52 week high:=23.00
P/E Ratio:=48.53
Ex Div Date:=-
Change:=-0.05
Volume:=194,523
Ask:=-
Market  Cap:=700.3M
Estimated EPS:=1.18
P/S Ratio:=0.84
Ask Size:=-
Last:=17.47
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=187,023
52 week low:=16.07
High:=17.63

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clc)
Low:=46.85
Open:=46.85
% Change:=&nbsp;+0.34%
PEG:=1.64
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=2.188
Previous Close:=47.10
52 week high:=48.77
P/E Ratio:=21.53
Ex Div Date:=Jul  6
Change:=null
Volume:=178,584
Ask:=-
Market  Cap:=2.382B
Estimated EPS:=2.41
P/S Ratio:=2.21
Ask Size:=-
Last:=47.26
Div Date:=Jul 22
1 Year Estimated Target Price:=50.67
Average Volume:=233,276
52 week low:=33.22
High:=47.86

(cldt)
Low:=15.88
Open:=15.99
% Change:=&nbsp;-0.56%
PEG:=1.48
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.38
EPS:=-0.117
Previous Close:=15.98
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.09
Volume:=44,225
Ask:=-
Market  Cap:=218.4M
Estimated EPS:=0.92
P/S Ratio:=6.16
Ask Size:=-
Last:=15.89
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=70,176
52 week low:=14.25
High:=16.07

(clh)
Low:=106.78
Open:=106.85
% Change:=&nbsp;-0.27%
PEG:=2.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=108.15
52 week high:=106.61
P/E Ratio:=20.08
Ex Div Date:=-
Change:=-0.29
Volume:=156,879
Ask:=-
Market  Cap:=2.847B
Estimated EPS:=3.51
P/S Ratio:=1.58
Ask Size:=-
Last:=107.86
Div Date:=-
1 Year Estimated Target Price:=113.92
Average Volume:=190,432
52 week low:=58.30
High:=108.34

(clne)
Low:=14.5802
Open:=14.70
% Change:=&nbsp;+14.94%
PEG:=-
Div per  Share:=0.00
Bid:=16.46
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=13.12
52 week high:=19.36
P/E Ratio:=70.54
Ex Div Date:=-
Change:=null
Volume:=7,295,064
Ask:=16.50
Market  Cap:=1.060B
Estimated EPS:=-0.28
P/S Ratio:=3.87
Ask Size:=-
Last:=15.08
Div Date:=-
1 Year Estimated Target Price:=17.33
Average Volume:=1,385,610
52 week low:=11.75
High:=15.45

(clny)
Low:=17.89
Open:=18.01
% Change:=&nbsp;-0.94%
PEG:=2.19
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=6.87
EPS:=1.457
Previous Close:=18.06
52 week high:=21.45
P/E Ratio:=12.40
Ex Div Date:=Jun 28
Change:=-0.17
Volume:=341,247
Ask:=-
Market  Cap:=588.7M
Estimated EPS:=1.50
P/S Ratio:=17.77
Ask Size:=-
Last:=17.89
Div Date:=Jul 15
1 Year Estimated Target Price:=21.33
Average Volume:=264,633
52 week low:=16.55
High:=18.12

(clp)
Low:=20.92
Open:=20.93
% Change:=&nbsp;+0.62%
PEG:=2.23
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.85
EPS:=-0.638
Previous Close:=21.03
52 week high:=21.48
P/E Ratio:=-
Ex Div Date:=May  5
Change:=null
Volume:=509,925
Ask:=-
Market  Cap:=1.766B
Estimated EPS:=1.15
P/S Ratio:=4.70
Ask Size:=-
Last:=21.16
Div Date:=May 16
1 Year Estimated Target Price:=21.73
Average Volume:=783,644
52 week low:=13.20
High:=21.58

(clr)
Low:=64.70
Open:=64.96
% Change:=&nbsp;+0.58%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.249
Previous Close:=65.12
52 week high:=73.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=857,519
Ask:=-
Market  Cap:=11.751B
Estimated EPS:=2.53
P/S Ratio:=10.81
Ask Size:=-
Last:=65.50
Div Date:=-
1 Year Estimated Target Price:=74.37
Average Volume:=1,120,510
52 week low:=38.23
High:=66.61

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=66.32
Open:=66.68
% Change:=&nbsp;-0.28%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.66
Previous Close:=66.85
52 week high:=85.25
P/E Ratio:=10.04
Ex Div Date:=-
Change:=-0.19
Volume:=62,299
Ask:=-
Market  Cap:=767.9M
Estimated EPS:=5.15
P/S Ratio:=0.51
Ask Size:=-
Last:=66.66
Div Date:=-
1 Year Estimated Target Price:=91.25
Average Volume:=85,589
52 week low:=52.05
High:=67.61

(cmcsa)
Low:=24.62
Open:=25.08
% Change:=&nbsp;-1.64%
PEG:=1.02
Div per  Share:=0.416
Bid:=24.60
Bid Size:=-
Yield:=1.66
EPS:=1.32
Previous Close:=25.03
52 week high:=27.16
P/E Ratio:=18.96
Ex Div Date:=Jul  1
Change:=-0.41
Volume:=21,197,136
Ask:=24.68
Market  Cap:=68.104B
Estimated EPS:=1.60
P/S Ratio:=1.69
Ask Size:=-
Last:=24.62
Div Date:=Jul 27
1 Year Estimated Target Price:=29.96
Average Volume:=17,388,300
52 week low:=16.76
High:=25.21

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.2108
Open:=3.39
% Change:=&nbsp;+2.35%
PEG:=-
Div per  Share:=0.00
Bid:=2.57
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.40
52 week high:=5.78
P/E Ratio:=3.19
Ex Div Date:=-
Change:=null
Volume:=278,644
Ask:=4.20
Market  Cap:=148.0M
Estimated EPS:=0.00
P/S Ratio:=0.55
Ask Size:=-
Last:=3.48
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=129,694
52 week low:=2.03
High:=3.55

(cmn)
Low:=27.50
Open:=27.59
% Change:=&nbsp;-0.32%
PEG:=1.24
Div per  Share:=0.11
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=1.19
Previous Close:=27.80
52 week high:=28.00
P/E Ratio:=23.36
Ex Div Date:=Jan 12
Change:=-0.09
Volume:=38,261
Ask:=-
Market  Cap:=476.9M
Estimated EPS:=1.23
P/S Ratio:=1.57
Ask Size:=-
Last:=27.71
Div Date:=Jul 29
1 Year Estimated Target Price:=25.44
Average Volume:=60,622
52 week low:=13.39
High:=27.92

(cmo)
Low:=13.20
Open:=13.30
% Change:=&nbsp;-0.38%
PEG:=-
Div per  Share:=1.54
Bid:=-
Bid Size:=-
Yield:=11.58
EPS:=1.365
Previous Close:=13.30
52 week high:=13.95
P/E Ratio:=9.74
Ex Div Date:=Jun 28
Change:=-0.05
Volume:=1,292,044
Ask:=-
Market  Cap:=1.025B
Estimated EPS:=1.78
P/S Ratio:=7.53
Ask Size:=-
Last:=13.25
Div Date:=Jul 20
1 Year Estimated Target Price:=13.83
Average Volume:=740,481
52 week low:=10.78
High:=13.30

(cmp)
Low:=84.61
Open:=85.08
% Change:=&nbsp;-0.36%
PEG:=1.57
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.97
EPS:=4.434
Previous Close:=85.29
52 week high:=98.10
P/E Ratio:=19.24
Ex Div Date:=May 27
Change:=-0.31
Volume:=164,063
Ask:=-
Market  Cap:=2.794B
Estimated EPS:=5.48
P/S Ratio:=2.54
Ask Size:=-
Last:=84.98
Div Date:=Jun 15
1 Year Estimated Target Price:=95.43
Average Volume:=207,174
52 week low:=68.50
High:=85.53

(cmtl)
Low:=29.00
Open:=29.27
% Change:=&nbsp;+0.14%
PEG:=0.37
Div per  Share:=0.75
Bid:=28.89
Bid Size:=-
Yield:=2.58
EPS:=2.219
Previous Close:=29.05
52 week high:=32.45
P/E Ratio:=13.09
Ex Div Date:=Apr 19
Change:=null
Volume:=362,188
Ask:=29.35
Market  Cap:=757.5M
Estimated EPS:=2.17
P/S Ratio:=1.04
Ask Size:=-
Last:=29.09
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=313,954
52 week low:=20.19
High:=29.36

(cnbka)
Low:=26.49
Open:=27.24
% Change:=&nbsp;-0.92%
PEG:=-
Div per  Share:=0.48
Bid:=10.98
Bid Size:=-
Yield:=1.76
EPS:=2.50
Previous Close:=27.22
52 week high:=28.38
P/E Ratio:=10.89
Ex Div Date:=Apr 28
Change:=-0.25
Volume:=2,485
Ask:=-
Market  Cap:=149.4M
Estimated EPS:=0.00
P/S Ratio:=2.39
Ask Size:=-
Last:=26.97
Div Date:=May 16
1 Year Estimated Target Price:=16.00
Average Volume:=5,521
52 week low:=19.14
High:=27.46

(cnc)
Low:=35.92
Open:=36.02
% Change:=&nbsp;+0.66%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=36.14
52 week high:=39.25
P/E Ratio:=19.56
Ex Div Date:=-
Change:=null
Volume:=337,855
Ask:=-
Market  Cap:=1.818B
Estimated EPS:=2.12
P/S Ratio:=0.39
Ask Size:=-
Last:=36.38
Div Date:=-
1 Year Estimated Target Price:=35.31
Average Volume:=497,289
52 week low:=20.00
High:=36.73

(cnk)
Low:=19.58
Open:=19.65
% Change:=&nbsp;+0.30%
PEG:=1.86
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=4.11
EPS:=1.20
Previous Close:=19.72
52 week high:=22.09
P/E Ratio:=16.43
Ex Div Date:=Jun  2
Change:=null
Volume:=715,428
Ask:=-
Market  Cap:=2.258B
Estimated EPS:=1.39
P/S Ratio:=1.07
Ask Size:=-
Last:=19.78
Div Date:=Jun 17
1 Year Estimated Target Price:=25.09
Average Volume:=1,230,750
52 week low:=13.29
High:=20.01

(cnsl)
Low:=19.76
Open:=19.85
% Change:=&nbsp;+0.05%
PEG:=15.43
Div per  Share:=1.548
Bid:=19.75
Bid Size:=-
Yield:=7.82
EPS:=1.11
Previous Close:=19.80
52 week high:=19.50
P/E Ratio:=17.84
Ex Div Date:=Apr 13
Change:=null
Volume:=273,104
Ask:=19.99
Market  Cap:=593.1M
Estimated EPS:=0.84
P/S Ratio:=1.56
Ask Size:=-
Last:=19.81
Div Date:=Aug  1
1 Year Estimated Target Price:=16.70
Average Volume:=161,230
52 week low:=16.50
High:=20.00

(cog)
Low:=63.19
Open:=63.60
% Change:=&nbsp;-0.13%
PEG:=2.30
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=0.83
Previous Close:=63.40
52 week high:=58.27
P/E Ratio:=76.39
Ex Div Date:=May 13
Change:=-0.08
Volume:=1,538,901
Ask:=-
Market  Cap:=6.615B
Estimated EPS:=1.23
P/S Ratio:=7.92
Ask Size:=-
Last:=63.32
Div Date:=May 24
1 Year Estimated Target Price:=71.13
Average Volume:=1,750,500
52 week low:=26.62
High:=64.39

(colb)
Low:=17.09
Open:=17.14
% Change:=&nbsp;+1.27%
PEG:=2.31
Div per  Share:=0.10
Bid:=17.05
Bid Size:=-
Yield:=0.58
EPS:=0.645
Previous Close:=17.26
52 week high:=22.65
P/E Ratio:=26.76
Ex Div Date:=May  9
Change:=null
Volume:=188,015
Ask:=17.89
Market  Cap:=690.1M
Estimated EPS:=0.74
P/S Ratio:=3.92
Ask Size:=-
Last:=17.48
Div Date:=May 25
1 Year Estimated Target Price:=21.71
Average Volume:=204,668
52 week low:=15.91
High:=17.58

(comv)
Low:=3.20
Open:=3.30
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=3.04
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=3.30
52 week high:=10.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=197,998
Ask:=3.38
Market  Cap:=82.0M
Estimated EPS:=-0.60
P/S Ratio:=0.66
Ask Size:=-
Last:=3.30
Div Date:=-
1 Year Estimated Target Price:=6.96
Average Volume:=331,764
52 week low:=3.41
High:=3.33

(coo)
Low:=79.97
Open:=80.13
% Change:=&nbsp;-0.20%
PEG:=1.43
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.07
EPS:=3.569
Previous Close:=80.43
52 week high:=76.59
P/E Ratio:=22.54
Ex Div Date:=Jan 14
Change:=-0.16
Volume:=333,671
Ask:=-
Market  Cap:=3.767B
Estimated EPS:=4.12
P/S Ratio:=3.08
Ask Size:=-
Last:=80.27
Div Date:=Feb  7
1 Year Estimated Target Price:=76.78
Average Volume:=431,014
52 week low:=35.47
High:=80.95

(cost)
Low:=80.65
Open:=80.98
% Change:=&nbsp;+0.04%
PEG:=1.88
Div per  Share:=0.855
Bid:=80.70
Bid Size:=-
Yield:=1.06
EPS:=3.201
Previous Close:=80.68
52 week high:=83.95
P/E Ratio:=25.20
Ex Div Date:=May 11
Change:=null
Volume:=1,682,296
Ask:=80.79
Market  Cap:=35.336B
Estimated EPS:=3.32
P/S Ratio:=0.42
Ask Size:=-
Last:=80.71
Div Date:=May 27
1 Year Estimated Target Price:=81.81
Average Volume:=2,342,850
52 week low:=53.41
High:=81.76

(cov)
Low:=52.19
Open:=52.30
% Change:=&nbsp;+0.69%
PEG:=1.23
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=3.374
Previous Close:=52.29
52 week high:=57.65
P/E Ratio:=15.50
Ex Div Date:=Apr  5
Change:=null
Volume:=2,796,132
Ask:=-
Market  Cap:=26.100B
Estimated EPS:=3.86
P/S Ratio:=2.40
Ask Size:=-
Last:=52.65
Div Date:=May  6
1 Year Estimated Target Price:=61.85
Average Volume:=3,341,010
52 week low:=35.12
High:=53.176

(cown)
Low:=3.76
Open:=3.81
% Change:=&nbsp;-2.34%
PEG:=1.09
Div per  Share:=0.00
Bid:=3.50
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=3.85
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=399,777
Ask:=3.96
Market  Cap:=279.3M
Estimated EPS:=0.43
P/S Ratio:=1.19
Ask Size:=-
Last:=3.76
Div Date:=-
1 Year Estimated Target Price:=4.90
Average Volume:=559,578
52 week low:=2.99
High:=3.85

(cpa)
Low:=69.07
Open:=69.86
% Change:=&nbsp;-1.09%
PEG:=1.19
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.34
EPS:=5.997
Previous Close:=69.95
52 week high:=70.56
P/E Ratio:=11.66
Ex Div Date:=May 26
Change:=-0.76
Volume:=217,947
Ask:=-
Market  Cap:=3.042B
Estimated EPS:=5.63
P/S Ratio:=2.06
Ask Size:=-
Last:=69.19
Div Date:=Jun 15
1 Year Estimated Target Price:=71.96
Average Volume:=231,260
52 week low:=42.60
High:=70.24

(cpe)
Low:=6.69
Open:=6.69
% Change:=&nbsp;+1.33%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.279
Previous Close:=6.77
52 week high:=9.36
P/E Ratio:=24.27
Ex Div Date:=4-Aug-94
Change:=null
Volume:=377,280
Ask:=-
Market  Cap:=268.3M
Estimated EPS:=0.49
P/S Ratio:=2.88
Ask Size:=-
Last:=6.86
Div Date:=-
1 Year Estimated Target Price:=10.30
Average Volume:=542,329
52 week low:=3.54
High:=7.10

(cpn)
Low:=15.74
Open:=15.81
% Change:=&nbsp;+1.51%
PEG:=11.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=15.88
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,419,549
Ask:=-
Market  Cap:=7.187B
Estimated EPS:=0.20
P/S Ratio:=1.08
Ask Size:=-
Last:=16.12
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,060,000
52 week low:=11.88
High:=16.23

(cprt)
Low:=46.26
Open:=46.63
% Change:=&nbsp;-0.81%
PEG:=1.49
Div per  Share:=0.00
Bid:=46.11
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=46.79
52 week high:=47.12
P/E Ratio:=23.35
Ex Div Date:=-
Change:=-0.38
Volume:=374,129
Ask:=46.63
Market  Cap:=3.193B
Estimated EPS:=2.18
P/S Ratio:=3.80
Ask Size:=-
Last:=46.41
Div Date:=-
1 Year Estimated Target Price:=47.94
Average Volume:=400,787
52 week low:=31.28
High:=46.80

(cpst)
Low:=1.50
Open:=1.51
% Change:=&nbsp;+0.66%
PEG:=-
Div per  Share:=0.00
Bid:=1.52
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.51
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,257,534
Ask:=1.54
Market  Cap:=394.2M
Estimated EPS:=-0.08
P/S Ratio:=4.78
Ask Size:=-
Last:=1.52
Div Date:=-
1 Year Estimated Target Price:=2.41
Average Volume:=3,473,350
52 week low:=0.62
High:=1.53

(cpy)
Low:=12.51
Open:=12.65
% Change:=&nbsp;+1.03%
PEG:=1.33
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=7.90
EPS:=0.853
Previous Close:=12.66
52 week high:=31.00
P/E Ratio:=14.84
Ex Div Date:=May 16
Change:=null
Volume:=25,016
Ask:=-
Market  Cap:=90.0M
Estimated EPS:=1.98
P/S Ratio:=0.22
Ask Size:=-
Last:=12.79
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=99,600
52 week low:=14.00
High:=12.81

(cr)
Low:=48.99
Open:=49.30
% Change:=&nbsp;-0.99%
PEG:=1.69
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=1.86
EPS:=2.84
Previous Close:=49.56
52 week high:=51.15
P/E Ratio:=17.45
Ex Div Date:=May 26
Change:=-0.49
Volume:=241,471
Ask:=-
Market  Cap:=2.863B
Estimated EPS:=3.27
P/S Ratio:=1.26
Ask Size:=-
Last:=49.07
Div Date:=Jun 10
1 Year Estimated Target Price:=50.50
Average Volume:=285,210
52 week low:=28.69
High:=49.67

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=28.56
Open:=28.56
% Change:=&nbsp;-0.28%
PEG:=1.53
Div per  Share:=0.00
Bid:=26.50
Bid Size:=-
Yield:=-
EPS:=-0.72
Previous Close:=28.78
52 week high:=29.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=13,426
Ask:=-
Market  Cap:=311.3M
Estimated EPS:=1.48
P/S Ratio:=1.17
Ask Size:=-
Last:=28.70
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=38,271
52 week low:=14.98
High:=29.52

(crbc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crdn)
Low:=35.58
Open:=36.26
% Change:=&nbsp;-0.85%
PEG:=0.79
Div per  Share:=0.00
Bid:=35.58
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=36.52
52 week high:=53.56
P/E Ratio:=19.34
Ex Div Date:=-
Change:=-0.31
Volume:=228,921
Ask:=36.71
Market  Cap:=901.4M
Estimated EPS:=3.46
P/S Ratio:=2.05
Ask Size:=-
Last:=36.21
Div Date:=-
1 Year Estimated Target Price:=51.67
Average Volume:=268,738
52 week low:=19.82
High:=36.68

(cree)
Low:=30.34
Open:=31.02
% Change:=&nbsp;+0.22%
PEG:=0.92
Div per  Share:=0.00
Bid:=31.31
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=31.25
52 week high:=76.14
P/E Ratio:=19.27
Ex Div Date:=-
Change:=null
Volume:=4,480,070
Ask:=31.46
Market  Cap:=3.412B
Estimated EPS:=1.70
P/S Ratio:=3.37
Ask Size:=-
Last:=31.32
Div Date:=-
1 Year Estimated Target Price:=46.96
Average Volume:=3,747,850
52 week low:=31.11
High:=31.95

(crmt)
Low:=34.02
Open:=34.45
% Change:=&nbsp;0.00%
PEG:=0.75
Div per  Share:=0.00
Bid:=33.38
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=34.62
52 week high:=30.10
P/E Ratio:=13.63
Ex Div Date:=-
Change:=null
Volume:=36,825
Ask:=35.74
Market  Cap:=353.7M
Estimated EPS:=2.92
P/S Ratio:=0.93
Ask Size:=-
Last:=34.62
Div Date:=-
1 Year Estimated Target Price:=31.50
Average Volume:=54,997
52 week low:=20.40
High:=34.77

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=11.31
Open:=11.54
% Change:=&nbsp;-2.07%
PEG:=-
Div per  Share:=0.84
Bid:=10.98
Bid Size:=-
Yield:=7.26
EPS:=-0.01
Previous Close:=11.57
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.24
Volume:=20,992
Ask:=11.72
Market  Cap:=137.1M
Estimated EPS:=0.00
P/S Ratio:=0.54
Ask Size:=-
Last:=11.33
Div Date:=May 27
1 Year Estimated Target Price:=19.00
Average Volume:=43,019
52 week low:=11.00
High:=11.61

(crs)
Low:=55.83
Open:=56.33
% Change:=&nbsp;-0.71%
PEG:=0.99
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.27
EPS:=1.14
Previous Close:=56.55
52 week high:=53.23
P/E Ratio:=49.61
Ex Div Date:=Apr 29
Change:=-0.40
Volume:=467,207
Ask:=-
Market  Cap:=2.472B
Estimated EPS:=1.44
P/S Ratio:=1.60
Ask Size:=-
Last:=56.15
Div Date:=Jun  2
1 Year Estimated Target Price:=58.29
Average Volume:=533,156
52 week low:=30.17
High:=56.90

(csco)
Low:=15.42
Open:=15.44
% Change:=&nbsp;+1.10%
PEG:=0.98
Div per  Share:=0.12
Bid:=15.64
Bid Size:=-
Yield:=0.78
EPS:=1.281
Previous Close:=15.43
52 week high:=26.00
P/E Ratio:=12.05
Ex Div Date:=Jul  5
Change:=null
Volume:=87,622,960
Ask:=15.65
Market  Cap:=85.803B
Estimated EPS:=1.60
P/S Ratio:=1.98
Ask Size:=-
Last:=15.60
Div Date:=Jul 27
1 Year Estimated Target Price:=20.48
Average Volume:=73,274,496
52 week low:=14.78
High:=15.96

(csgp)
Low:=57.438
Open:=57.73
% Change:=&nbsp;+0.62%
PEG:=3.18
Div per  Share:=0.00
Bid:=54.32
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=57.82
52 week high:=73.43
P/E Ratio:=80.31
Ex Div Date:=-
Change:=null
Volume:=162,039
Ask:=61.26
Market  Cap:=1.438B
Estimated EPS:=0.57
P/S Ratio:=6.19
Ask Size:=-
Last:=58.18
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=223,541
52 week low:=38.60
High:=58.45

(cstr)
Low:=54.32
Open:=55.29
% Change:=&nbsp;+3.57%
PEG:=0.84
Div per  Share:=0.00
Bid:=57.01
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=55.40
52 week high:=67.56
P/E Ratio:=34.26
Ex Div Date:=-
Change:=null
Volume:=1,391,011
Ask:=57.59
Market  Cap:=1.799B
Estimated EPS:=3.01
P/S Ratio:=1.13
Ask Size:=-
Last:=57.38
Div Date:=-
1 Year Estimated Target Price:=62.55
Average Volume:=965,600
52 week low:=37.80
High:=57.64

(csu)
Low:=8.76
Open:=9.12
% Change:=&nbsp;-4.04%
PEG:=2.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=9.16
52 week high:=10.91
P/E Ratio:=50.89
Ex Div Date:=-
Change:=-0.37
Volume:=158,789
Ask:=-
Market  Cap:=237.3M
Estimated EPS:=0.24
P/S Ratio:=1.10
Ask Size:=-
Last:=8.79
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=119,106
52 week low:=4.36
High:=9.24

(cswc)
Low:=98.91
Open:=99.87
% Change:=&nbsp;-0.34%
PEG:=-
Div per  Share:=0.80
Bid:=39.87
Bid Size:=-
Yield:=0.80
EPS:=14.305
Previous Close:=99.80
52 week high:=112.37
P/E Ratio:=6.98
Ex Div Date:=May 13
Change:=-0.34
Volume:=1,989
Ask:=103.83
Market  Cap:=373.3M
Estimated EPS:=0.00
P/S Ratio:=49.49
Ask Size:=-
Last:=99.46
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=9,243
52 week low:=83.15
High:=99.87

(ctas)
Low:=32.23
Open:=32.90
% Change:=&nbsp;-1.91%
PEG:=1.95
Div per  Share:=0.49
Bid:=32.10
Bid Size:=-
Yield:=1.49
EPS:=1.549
Previous Close:=32.93
52 week high:=32.63
P/E Ratio:=21.26
Ex Div Date:=9-Nov-10
Change:=-0.63
Volume:=2,005,312
Ask:=32.45
Market  Cap:=4.693B
Estimated EPS:=1.63
P/S Ratio:=1.29
Ask Size:=-
Last:=32.30
Div Date:=15-Dec-10
1 Year Estimated Target Price:=30.88
Average Volume:=1,188,470
52 week low:=24.79
High:=33.13

(ctgx)
Low:=12.30
Open:=12.38
% Change:=&nbsp;-0.16%
PEG:=0.91
Div per  Share:=0.00
Bid:=11.53
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=12.40
52 week high:=15.00
P/E Ratio:=21.34
Ex Div Date:=8-May-01
Change:=-0.02
Volume:=25,312
Ask:=13.12
Market  Cap:=186.6M
Estimated EPS:=0.72
P/S Ratio:=0.54
Ask Size:=-
Last:=12.38
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=55,744
52 week low:=6.23
High:=12.52

(ctl)
Low:=39.30
Open:=39.60
% Change:=&nbsp;-0.38%
PEG:=2.76
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.35
EPS:=2.977
Previous Close:=39.46
52 week high:=46.87
P/E Ratio:=13.25
Ex Div Date:=Jun  2
Change:=-0.15
Volume:=3,500,224
Ask:=-
Market  Cap:=23.607B
Estimated EPS:=2.62
P/S Ratio:=3.42
Ask Size:=-
Last:=39.31
Div Date:=Jun 16
1 Year Estimated Target Price:=45.97
Average Volume:=4,725,540
52 week low:=34.24
High:=39.60

(ctrp)
Low:=42.99
Open:=43.40
% Change:=&nbsp;-1.51%
PEG:=1.55
Div per  Share:=0.00
Bid:=43.09
Bid Size:=-
Yield:=-
EPS:=1.113
Previous Close:=43.77
52 week high:=53.16
P/E Ratio:=39.33
Ex Div Date:=10-Jun-08
Change:=-0.66
Volume:=1,347,421
Ask:=43.29
Market  Cap:=6.189B
Estimated EPS:=1.17
P/S Ratio:=13.28
Ask Size:=-
Last:=43.11
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.16
Average Volume:=1,891,500
52 week low:=35.80
High:=43.69

(ctsh)
Low:=72.69
Open:=73.50
% Change:=&nbsp;-1.63%
PEG:=1.39
Div per  Share:=0.00
Bid:=73.34
Bid Size:=-
Yield:=-
EPS:=2.549
Previous Close:=74.76
52 week high:=83.48
P/E Ratio:=29.33
Ex Div Date:=-
Change:=-1.22
Volume:=3,078,150
Ask:=73.78
Market  Cap:=22.374B
Estimated EPS:=2.78
P/S Ratio:=4.55
Ask Size:=-
Last:=73.54
Div Date:=-
1 Year Estimated Target Price:=84.05
Average Volume:=2,929,970
52 week low:=48.53
High:=74.08

(ctxs)
Low:=75.83
Open:=79.41
% Change:=&nbsp;-3.56%
PEG:=2.38
Div per  Share:=0.00
Bid:=76.19
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=79.19
52 week high:=87.98
P/E Ratio:=49.84
Ex Div Date:=-
Change:=-2.82
Volume:=2,954,294
Ask:=76.81
Market  Cap:=14.357B
Estimated EPS:=2.42
P/S Ratio:=7.63
Ask Size:=-
Last:=76.37
Div Date:=-
1 Year Estimated Target Price:=84.67
Average Volume:=2,126,010
52 week low:=40.33
High:=79.74

(cvo)
Low:=6.10
Open:=6.21
% Change:=&nbsp;-1.44%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.759
Previous Close:=6.26
52 week high:=7.61
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=212,562
Ask:=-
Market  Cap:=387.4M
Estimated EPS:=0.45
P/S Ratio:=0.21
Ask Size:=-
Last:=6.17
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=289,984
52 week low:=4.80
High:=6.35

(cvx)
Low:=103.99
Open:=103.99
% Change:=&nbsp;-0.02%
PEG:=4.95
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.82
EPS:=10.30
Previous Close:=104.41
52 week high:=109.94
P/E Ratio:=10.14
Ex Div Date:=May 17
Change:=-0.02
Volume:=8,673,416
Ask:=-
Market  Cap:=209.9B
Estimated EPS:=12.86
P/S Ratio:=1.04
Ask Size:=-
Last:=104.39
Div Date:=Jun 10
1 Year Estimated Target Price:=119.39
Average Volume:=7,653,080
52 week low:=70.96
High:=105.95

(cxs)
Low:=11.17
Open:=11.25
% Change:=&nbsp;-0.45%
PEG:=-
Div per  Share:=0.87
Bid:=-
Bid Size:=-
Yield:=7.75
EPS:=0.787
Previous Close:=11.23
52 week high:=13.51
P/E Ratio:=14.27
Ex Div Date:=Jun 27
Change:=-0.05
Volume:=371,324
Ask:=-
Market  Cap:=856.6M
Estimated EPS:=0.00
P/S Ratio:=46.17
Ask Size:=-
Last:=11.18
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=829,611
52 week low:=10.19
High:=11.30

(cyh)
Low:=25.54
Open:=25.57
% Change:=&nbsp;-0.47%
PEG:=0.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.918
Previous Close:=25.73
52 week high:=42.50
P/E Ratio:=8.82
Ex Div Date:=-
Change:=-0.12
Volume:=1,653,454
Ask:=-
Market  Cap:=2.349B
Estimated EPS:=3.24
P/S Ratio:=0.18
Ask Size:=-
Last:=25.61
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=3,655,600
52 week low:=22.33
High:=26.18

(cyn)
Low:=53.17
Open:=53.95
% Change:=&nbsp;+2.22%
PEG:=1.79
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.13
EPS:=2.908
Previous Close:=53.24
52 week high:=63.71
P/E Ratio:=18.31
Ex Div Date:=May  2
Change:=null
Volume:=540,267
Ask:=-
Market  Cap:=2.894B
Estimated EPS:=3.16
P/S Ratio:=3.06
Ask Size:=-
Last:=54.42
Div Date:=May 18
1 Year Estimated Target Price:=61.02
Average Volume:=280,449
52 week low:=47.19
High:=55.29

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.165
Open:=1.19
% Change:=&nbsp;+4.20%
PEG:=-
Div per  Share:=0.00
Bid:=1.19
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.19
52 week high:=3.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=662,992
Ask:=1.25
Market  Cap:=89.5M
Estimated EPS:=-0.67
P/S Ratio:=31.61
Ask Size:=-
Last:=1.24
Div Date:=-
1 Year Estimated Target Price:=4.88
Average Volume:=614,048
52 week low:=1.20
High:=1.27

(cytr)
Low:=0.74
Open:=0.7499
% Change:=&nbsp;-1.33%
PEG:=-
Div per  Share:=0.00
Bid:=0.68
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.75
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=-0.01
Volume:=368,816
Ask:=0.7414
Market  Cap:=80.8M
Estimated EPS:=-0.24
P/S Ratio:=819.18
Ask Size:=-
Last:=0.74
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=841,044
52 week low:=0.66
High:=0.79

(dakt)
Low:=10.65
Open:=10.66
% Change:=&nbsp;-0.73%
PEG:=2.40
Div per  Share:=0.11
Bid:=10.47
Bid Size:=-
Yield:=1.01
EPS:=0.34
Previous Close:=10.89
52 week high:=17.30
P/E Ratio:=32.03
Ex Div Date:=Jun  9
Change:=-0.08
Volume:=110,134
Ask:=11.15
Market  Cap:=450.3M
Estimated EPS:=0.45
P/S Ratio:=1.03
Ask Size:=-
Last:=10.81
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=202,792
52 week low:=7.30
High:=11.10

(dal)
Low:=8.56
Open:=8.97
% Change:=&nbsp;-4.33%
PEG:=2.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=9.00
52 week high:=14.54
P/E Ratio:=14.38
Ex Div Date:=-
Change:=-0.39
Volume:=30,189,550
Ask:=-
Market  Cap:=7.278B
Estimated EPS:=1.27
P/S Ratio:=0.23
Ask Size:=-
Last:=8.61
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=15,632,600
52 week low:=8.91
High:=9.02

(dar)
Low:=17.15
Open:=17.40
% Change:=&nbsp;+1.44%
PEG:=3.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=17.40
52 week high:=19.10
P/E Ratio:=19.68
Ex Div Date:=-
Change:=null
Volume:=1,422,401
Ask:=-
Market  Cap:=2.065B
Estimated EPS:=1.61
P/S Ratio:=2.03
Ask Size:=-
Last:=17.65
Div Date:=-
1 Year Estimated Target Price:=20.32
Average Volume:=1,363,400
52 week low:=7.00
High:=17.78

(dbd)
Low:=31.51
Open:=31.58
% Change:=&nbsp;+0.25%
PEG:=1.44
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=3.48
EPS:=-0.627
Previous Close:=31.62
52 week high:=37.12
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=221,182
Ask:=-
Market  Cap:=2.070B
Estimated EPS:=2.01
P/S Ratio:=0.73
Ask Size:=-
Last:=31.70
Div Date:=Jun  3
1 Year Estimated Target Price:=33.10
Average Volume:=404,598
52 week low:=18.26
High:=32.05

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=54.32
Open:=54.59
% Change:=&nbsp;-0.84%
PEG:=1.39
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.99
EPS:=3.577
Previous Close:=54.80
52 week high:=57.00
P/E Ratio:=15.32
Ex Div Date:=May 11
Change:=-0.46
Volume:=4,797,889
Ask:=-
Market  Cap:=50.466B
Estimated EPS:=3.87
P/S Ratio:=1.51
Ask Size:=-
Last:=54.34
Div Date:=Jun 10
1 Year Estimated Target Price:=62.83
Average Volume:=5,821,100
52 week low:=33.73
High:=54.87

(ddic)
Low:=9.54
Open:=9.62
% Change:=&nbsp;-1.55%
PEG:=0.50
Div per  Share:=0.36
Bid:=9.46
Bid Size:=-
Yield:=3.71
EPS:=1.057
Previous Close:=9.70
52 week high:=12.35
P/E Ratio:=9.18
Ex Div Date:=Jun 13
Change:=-0.15
Volume:=82,619
Ask:=9.82
Market  Cap:=192.4M
Estimated EPS:=1.26
P/S Ratio:=0.72
Ask Size:=-
Last:=9.55
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=136,873
52 week low:=7.62
High:=9.745

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=81.50
Open:=82.89
% Change:=&nbsp;-2.20%
PEG:=1.23
Div per  Share:=1.41
Bid:=-
Bid Size:=-
Yield:=1.69
EPS:=5.817
Previous Close:=83.49
52 week high:=99.80
P/E Ratio:=14.35
Ex Div Date:=Jun 28
Change:=-1.84
Volume:=7,585,782
Ask:=-
Market  Cap:=34.269B
Estimated EPS:=6.36
P/S Ratio:=1.21
Ask Size:=-
Last:=81.65
Div Date:=Aug  1
1 Year Estimated Target Price:=106.23
Average Volume:=4,898,480
52 week low:=56.79
High:=83.15

(deck)
Low:=91.4801
Open:=92.09
% Change:=&nbsp;+0.36%
PEG:=0.73
Div per  Share:=0.00
Bid:=92.67
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=92.56
52 week high:=97.00
P/E Ratio:=22.83
Ex Div Date:=-
Change:=null
Volume:=630,678
Ask:=94.85
Market  Cap:=3.593B
Estimated EPS:=4.62
P/S Ratio:=3.41
Ask Size:=-
Last:=92.89
Div Date:=-
1 Year Estimated Target Price:=104.75
Average Volume:=1,119,260
52 week low:=42.92
High:=93.61

(dei)
Low:=19.89
Open:=19.93
% Change:=&nbsp;+0.25%
PEG:=2.25
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=2.15
EPS:=-0.153
Previous Close:=19.99
52 week high:=21.08
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=1,799,141
Ask:=-
Market  Cap:=2.493B
Estimated EPS:=1.36
P/S Ratio:=4.32
Ask Size:=-
Last:=20.04
Div Date:=Jul 15
1 Year Estimated Target Price:=21.35
Average Volume:=1,411,590
52 week low:=13.84
High:=20.51

(dell)
Low:=16.40
Open:=16.51
% Change:=&nbsp;-0.60%
PEG:=1.48
Div per  Share:=0.00
Bid:=16.52
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=16.65
52 week high:=16.96
P/E Ratio:=9.96
Ex Div Date:=-
Change:=-0.10
Volume:=16,531,180
Ask:=16.59
Market  Cap:=31.233B
Estimated EPS:=1.91
P/S Ratio:=0.51
Ask Size:=-
Last:=16.55
Div Date:=-
1 Year Estimated Target Price:=18.64
Average Volume:=26,183,900
52 week low:=11.34
High:=16.80

(dest)
Low:=18.6508
Open:=19.32
% Change:=&nbsp;-0.57%
PEG:=0.40
Div per  Share:=0.35
Bid:=18.67
Bid Size:=-
Yield:=1.81
EPS:=1.835
Previous Close:=19.34
52 week high:=25.28
P/E Ratio:=10.54
Ex Div Date:=Jun  3
Change:=-0.11
Volume:=57,083
Ask:=19.70
Market  Cap:=254.1M
Estimated EPS:=2.01
P/S Ratio:=0.48
Ask Size:=-
Last:=19.23
Div Date:=Jun 28
1 Year Estimated Target Price:=29.00
Average Volume:=107,083
52 week low:=12.625
High:=19.63

(dfz)
Low:=11.26
Open:=11.36
% Change:=&nbsp;-0.79%
PEG:=-
Div per  Share:=0.28
Bid:=11.16
Bid Size:=-
Yield:=2.46
EPS:=0.605
Previous Close:=11.37
52 week high:=13.35
P/E Ratio:=18.79
Ex Div Date:=May 19
Change:=-0.09
Volume:=11,868
Ask:=11.45
Market  Cap:=124.6M
Estimated EPS:=0.00
P/S Ratio:=1.02
Ask Size:=-
Last:=11.28
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=33,592
52 week low:=9.48
High:=11.42

(dgi)
Low:=25.01
Open:=25.05
% Change:=&nbsp;+0.20%
PEG:=9.78
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.04
Previous Close:=25.04
52 week high:=33.16
P/E Ratio:=626.00
Ex Div Date:=-
Change:=null
Volume:=353,833
Ask:=-
Market  Cap:=1.159B
Estimated EPS:=0.18
P/S Ratio:=3.59
Ask Size:=-
Last:=25.09
Div Date:=-
1 Year Estimated Target Price:=33.91
Average Volume:=297,013
52 week low:=23.31
High:=25.54

(dhil)
Low:=80.75
Open:=82.27
% Change:=&nbsp;-0.87%
PEG:=-
Div per  Share:=0.00
Bid:=33.47
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=82.74
52 week high:=86.15
P/E Ratio:=17.31
Ex Div Date:=10-Oct-08
Change:=-0.72
Volume:=13,990
Ask:=87.78
Market  Cap:=237.9M
Estimated EPS:=0.00
P/S Ratio:=4.02
Ask Size:=-
Last:=82.02
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=9,151
52 week low:=50.52
High:=83.80

(dhr)
Low:=53.03
Open:=53.28
% Change:=&nbsp;-0.39%
PEG:=1.02
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=2.819
Previous Close:=53.50
52 week high:=56.09
P/E Ratio:=18.98
Ex Div Date:=Jun 22
Change:=-0.21
Volume:=2,850,712
Ask:=-
Market  Cap:=35.388B
Estimated EPS:=2.82
P/S Ratio:=2.62
Ask Size:=-
Last:=53.29
Div Date:=Jul 29
1 Year Estimated Target Price:=60.45
Average Volume:=3,607,560
52 week low:=35.24
High:=53.87

(dis)
Low:=39.03
Open:=39.34
% Change:=&nbsp;-0.18%
PEG:=1.04
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=2.259
Previous Close:=39.22
52 week high:=44.34
P/E Ratio:=17.36
Ex Div Date:=9-Dec-10
Change:=-0.07
Volume:=11,181,887
Ask:=-
Market  Cap:=73.999B
Estimated EPS:=2.55
P/S Ratio:=1.87
Ask Size:=-
Last:=39.15
Div Date:=Jan 18
1 Year Estimated Target Price:=48.04
Average Volume:=9,781,470
52 week low:=30.72
High:=39.52

(dk)
Low:=15.99
Open:=16.12
% Change:=&nbsp;-0.56%
PEG:=0.72
Div per  Share:=0.152
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=-0.898
Previous Close:=16.16
52 week high:=15.30
P/E Ratio:=-
Ex Div Date:=May 20
Change:=-0.09
Volume:=329,799
Ask:=-
Market  Cap:=928.4M
Estimated EPS:=1.47
P/S Ratio:=0.23
Ask Size:=-
Last:=16.07
Div Date:=Jun 21
1 Year Estimated Target Price:=14.93
Average Volume:=285,703
52 week low:=6.18
High:=16.44

(dlb)
Low:=40.82
Open:=41.01
% Change:=&nbsp;-0.05%
PEG:=1.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.597
Previous Close:=41.17
52 week high:=70.14
P/E Ratio:=15.85
Ex Div Date:=-
Change:=-0.02
Volume:=698,589
Ask:=-
Market  Cap:=4.601B
Estimated EPS:=2.60
P/S Ratio:=4.84
Ask Size:=-
Last:=41.15
Div Date:=-
1 Year Estimated Target Price:=56.44
Average Volume:=790,119
52 week low:=44.41
High:=41.43

(dllr)
Low:=22.396
Open:=22.57
% Change:=&nbsp;-0.04%
PEG:=0.73
Div per  Share:=0.00
Bid:=22.52
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=22.60
52 week high:=23.50
P/E Ratio:=19.40
Ex Div Date:=-
Change:=-0.01
Volume:=318,974
Ask:=23.18
Market  Cap:=828.5M
Estimated EPS:=1.49
P/S Ratio:=1.19
Ask Size:=-
Last:=22.59
Div Date:=-
1 Year Estimated Target Price:=27.14
Average Volume:=437,276
52 week low:=9.9333
High:=23.05

(dltr)
Low:=69.00
Open:=69.40
% Change:=&nbsp;-0.57%
PEG:=1.19
Div per  Share:=0.00
Bid:=69.16
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=69.61
52 week high:=64.47
P/E Ratio:=20.25
Ex Div Date:=-
Change:=-0.40
Volume:=1,314,528
Ask:=69.30
Market  Cap:=8.463B
Estimated EPS:=3.88
P/S Ratio:=1.40
Ask Size:=-
Last:=69.21
Div Date:=-
1 Year Estimated Target Price:=69.73
Average Volume:=1,103,530
52 week low:=39.8667
High:=69.9894

(dm)
Low:=8.64
Open:=8.73
% Change:=&nbsp;+1.37%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=8.73
52 week high:=15.00
P/E Ratio:=9.49
Ex Div Date:=-
Change:=null
Volume:=139,512
Ask:=-
Market  Cap:=265.9M
Estimated EPS:=0.67
P/S Ratio:=0.85
Ask Size:=-
Last:=8.85
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=168,077
52 week low:=8.95
High:=9.01

(dmrc)
Low:=37.881
Open:=38.17
% Change:=&nbsp;+0.10%
PEG:=3.51
Div per  Share:=0.00
Bid:=37.80
Bid Size:=-
Yield:=-
EPS:=0.173
Previous Close:=38.10
52 week high:=33.84
P/E Ratio:=220.23
Ex Div Date:=-
Change:=null
Volume:=90,791
Ask:=-
Market  Cap:=255.2M
Estimated EPS:=0.62
P/S Ratio:=8.48
Ask Size:=-
Last:=38.14
Div Date:=-
1 Year Estimated Target Price:=12.70
Average Volume:=36,722
52 week low:=17.43
High:=39.44

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=38.38
Open:=39.08
% Change:=&nbsp;-1.81%
PEG:=-
Div per  Share:=0.00
Bid:=38.41
Bid Size:=-
Yield:=-
EPS:=-3.003
Previous Close:=39.20
52 week high:=44.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.71
Volume:=2,456,657
Ask:=38.72
Market  Cap:=5.613B
Estimated EPS:=-2.36
P/S Ratio:=75.12
Ask Size:=-
Last:=38.49
Div Date:=-
1 Year Estimated Target Price:=49.70
Average Volume:=3,009,650
52 week low:=30.15
High:=39.52

(dnr)
Low:=18.75
Open:=18.93
% Change:=&nbsp;-1.15%
PEG:=0.75
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=19.06
52 week high:=26.03
P/E Ratio:=48.01
Ex Div Date:=-
Change:=-0.22
Volume:=3,792,840
Ask:=-
Market  Cap:=7.487B
Estimated EPS:=1.20
P/S Ratio:=3.81
Ask Size:=-
Last:=18.84
Div Date:=-
1 Year Estimated Target Price:=28.81
Average Volume:=4,884,820
52 week low:=14.02
High:=19.20

(drc)
Low:=52.46
Open:=53.46
% Change:=&nbsp;-1.34%
PEG:=4.34
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=53.77
52 week high:=55.88
P/E Ratio:=34.87
Ex Div Date:=-
Change:=-0.72
Volume:=1,122,700
Ask:=-
Market  Cap:=4.077B
Estimated EPS:=2.16
P/S Ratio:=2.29
Ask Size:=-
Last:=53.05
Div Date:=-
1 Year Estimated Target Price:=60.57
Average Volume:=1,248,020
52 week low:=30.40
High:=53.87

(dri)
Low:=52.04
Open:=52.24
% Change:=&nbsp;+0.67%
PEG:=1.09
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=2.66
EPS:=3.393
Previous Close:=52.18
52 week high:=53.74
P/E Ratio:=15.38
Ex Div Date:=Jul  7
Change:=null
Volume:=1,869,564
Ask:=-
Market  Cap:=7.081B
Estimated EPS:=3.86
P/S Ratio:=0.94
Ask Size:=-
Last:=52.53
Div Date:=Aug  1
1 Year Estimated Target Price:=58.79
Average Volume:=1,846,970
52 week low:=38.96
High:=52.99

(driv)
Low:=31.98
Open:=32.51
% Change:=&nbsp;-0.18%
PEG:=1.48
Div per  Share:=0.00
Bid:=31.78
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=32.64
52 week high:=39.85
P/E Ratio:=78.84
Ex Div Date:=-
Change:=-0.06
Volume:=339,635
Ask:=33.24
Market  Cap:=1.292B
Estimated EPS:=1.14
P/S Ratio:=3.57
Ask Size:=-
Last:=32.58
Div Date:=-
1 Year Estimated Target Price:=37.18
Average Volume:=443,910
52 week low:=24.73
High:=32.73

(drl)
Low:=2.27
Open:=2.39
% Change:=&nbsp;-4.51%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=2.44
52 week high:=3.39
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=-0.11
Volume:=1,097,192
Ask:=-
Market  Cap:=296.6M
Estimated EPS:=0.05
P/S Ratio:=4.58
Ask Size:=-
Last:=2.33
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,593,680
52 week low:=1.03
High:=2.50

(dtsi)
Low:=39.76
Open:=40.27
% Change:=&nbsp;-2.55%
PEG:=1.29
Div per  Share:=0.00
Bid:=38.88
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=40.84
52 week high:=50.57
P/E Ratio:=40.60
Ex Div Date:=-
Change:=-1.04
Volume:=67,208
Ask:=40.76
Market  Cap:=684.7M
Estimated EPS:=1.48
P/S Ratio:=7.63
Ask Size:=-
Last:=39.80
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=116,400
52 week low:=31.03
High:=40.80

(dtv)
Low:=52.3799
Open:=52.92
% Change:=&nbsp;-0.74%
PEG:=0.70
Div per  Share:=0.00
Bid:=52.45
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=52.81
52 week high:=50.80
P/E Ratio:=19.39
Ex Div Date:=-
Change:=-0.39
Volume:=5,808,325
Ask:=52.64
Market  Cap:=40.247B
Estimated EPS:=3.28
P/S Ratio:=1.63
Ask Size:=-
Last:=52.42
Div Date:=-
1 Year Estimated Target Price:=55.11
Average Volume:=5,438,250
52 week low:=33.25
High:=53.20

(dva)
Low:=87.13
Open:=87.13
% Change:=&nbsp;+0.60%
PEG:=1.54
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=87.00
52 week high:=89.58
P/E Ratio:=22.54
Ex Div Date:=-
Change:=null
Volume:=438,007
Ask:=-
Market  Cap:=8.358B
Estimated EPS:=4.68
P/S Ratio:=1.28
Ask Size:=-
Last:=87.52
Div Date:=-
1 Year Estimated Target Price:=93.88
Average Volume:=850,370
52 week low:=56.58
High:=88.1278

(dvn)
Low:=77.70
Open:=77.82
% Change:=&nbsp;-0.63%
PEG:=0.93
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=0.83
EPS:=8.715
Previous Close:=78.26
52 week high:=93.56
P/E Ratio:=8.98
Ex Div Date:=Jun 13
Change:=-0.49
Volume:=2,317,002
Ask:=-
Market  Cap:=32.897B
Estimated EPS:=6.34
P/S Ratio:=3.74
Ask Size:=-
Last:=77.77
Div Date:=Sep 30
1 Year Estimated Target Price:=102.07
Average Volume:=3,024,430
52 week low:=59.07
High:=78.76

(dvox)
Low:=7.56
Open:=7.64
% Change:=&nbsp;-1.95%
PEG:=2.53
Div per  Share:=0.00
Bid:=6.84
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=7.71
52 week high:=16.75
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=37,332
Ask:=8.65
Market  Cap:=70.9M
Estimated EPS:=0.20
P/S Ratio:=0.66
Ask Size:=-
Last:=7.56
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=89,592
52 week low:=3.80
High:=7.80

(dw)
Low:=24.07
Open:=24.48
% Change:=&nbsp;-1.99%
PEG:=1.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=24.59
52 week high:=26.51
P/E Ratio:=18.21
Ex Div Date:=-
Change:=-0.49
Volume:=101,027
Ask:=-
Market  Cap:=531.9M
Estimated EPS:=1.53
P/S Ratio:=0.91
Ask Size:=-
Last:=24.10
Div Date:=28-Dec-10
1 Year Estimated Target Price:=29.00
Average Volume:=86,665
52 week low:=17.89
High:=24.85

(dwa)
Low:=20.42
Open:=20.55
% Change:=&nbsp;+1.36%
PEG:=2.78
Div per  Share:=0.00
Bid:=20.63
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=20.59
52 week high:=37.74
P/E Ratio:=11.24
Ex Div Date:=-
Change:=null
Volume:=954,880
Ask:=20.98
Market  Cap:=1.743B
Estimated EPS:=1.43
P/S Ratio:=2.35
Ask Size:=-
Last:=20.87
Div Date:=-
1 Year Estimated Target Price:=25.73
Average Volume:=1,299,180
52 week low:=24.38
High:=20.955

(dxpe)
Low:=26.00
Open:=26.11
% Change:=&nbsp;-1.59%
PEG:=0.59
Div per  Share:=0.00
Bid:=25.18
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=26.42
52 week high:=26.71
P/E Ratio:=17.90
Ex Div Date:=-
Change:=-0.42
Volume:=20,803
Ask:=26.96
Market  Cap:=366.7M
Estimated EPS:=1.87
P/S Ratio:=0.54
Ask Size:=-
Last:=26.00
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=74,002
52 week low:=13.80
High:=26.35

(dy)
Low:=16.72
Open:=16.85
% Change:=&nbsp;-0.94%
PEG:=5.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.216
Previous Close:=16.94
52 week high:=18.23
P/E Ratio:=78.43
Ex Div Date:=-
Change:=-0.16
Volume:=171,253
Ask:=-
Market  Cap:=571.3M
Estimated EPS:=0.47
P/S Ratio:=0.57
Ask Size:=-
Last:=16.78
Div Date:=-
1 Year Estimated Target Price:=18.60
Average Volume:=312,306
52 week low:=7.30
High:=17.10

(dyn)
Low:=6.18
Open:=6.21
% Change:=&nbsp;+1.92%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=6.25
52 week high:=6.67
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=null
Volume:=1,531,090
Ask:=-
Market  Cap:=778.0M
Estimated EPS:=-1.43
P/S Ratio:=0.39
Ask Size:=-
Last:=6.37
Div Date:=-
1 Year Estimated Target Price:=5.41
Average Volume:=1,949,340
52 week low:=2.76
High:=6.44

(ebay)
Low:=32.13
Open:=33.30
% Change:=&nbsp;-1.98%
PEG:=1.64
Div per  Share:=0.00
Bid:=32.20
Bid Size:=-
Yield:=-
EPS:=1.42
Previous Close:=32.91
52 week high:=35.35
P/E Ratio:=23.18
Ex Div Date:=-
Change:=-0.65
Volume:=13,995,433
Ask:=32.29
Market  Cap:=41.870B
Estimated EPS:=1.96
P/S Ratio:=4.49
Ask Size:=-
Last:=32.26
Div Date:=-
1 Year Estimated Target Price:=38.34
Average Volume:=11,957,400
52 week low:=19.92
High:=33.49

(ebsb)
Low:=13.63
Open:=13.65
% Change:=&nbsp;+0.73%
PEG:=2.43
Div per  Share:=0.00
Bid:=13.31
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.65
52 week high:=14.30
P/E Ratio:=21.67
Ex Div Date:=-
Change:=null
Volume:=94,075
Ask:=14.21
Market  Cap:=299.3M
Estimated EPS:=0.47
P/S Ratio:=4.16
Ask Size:=-
Last:=13.75
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=20,044
52 week low:=9.85
High:=13.82

(ecpg)
Low:=27.901
Open:=28.42
% Change:=&nbsp;-1.30%
PEG:=0.89
Div per  Share:=0.00
Bid:=27.40
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=28.39
52 week high:=32.20
P/E Ratio:=13.86
Ex Div Date:=-
Change:=-0.37
Volume:=220,385
Ask:=28.71
Market  Cap:=677.5M
Estimated EPS:=2.37
P/S Ratio:=1.70
Ask Size:=-
Last:=28.02
Div Date:=-
1 Year Estimated Target Price:=36.29
Average Volume:=164,381
52 week low:=16.70
High:=28.892

(edr)
Low:=8.94
Open:=8.94
% Change:=&nbsp;+0.67%
PEG:=1.80
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=2.22
EPS:=-0.681
Previous Close:=9.00
52 week high:=8.58
P/E Ratio:=-
Ex Div Date:=Apr 27
Change:=null
Volume:=418,365
Ask:=-
Market  Cap:=654.4M
Estimated EPS:=0.41
P/S Ratio:=5.35
Ask Size:=-
Last:=9.06
Div Date:=Aug 16
1 Year Estimated Target Price:=9.35
Average Volume:=562,716
52 week low:=5.47
High:=9.21

(eeft)
Low:=15.09
Open:=15.24
% Change:=&nbsp;-0.59%
PEG:=0.79
Div per  Share:=0.00
Bid:=14.79
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=15.33
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=117,663
Ask:=15.71
Market  Cap:=780.4M
Estimated EPS:=1.43
P/S Ratio:=0.75
Ask Size:=-
Last:=15.24
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=233,629
52 week low:=12.36
High:=15.36

(egn)
Low:=56.22
Open:=56.60
% Change:=&nbsp;+0.30%
PEG:=2.39
Div per  Share:=0.53
Bid:=-
Bid Size:=-
Yield:=0.93
EPS:=3.721
Previous Close:=56.85
52 week high:=65.44
P/E Ratio:=15.28
Ex Div Date:=May 11
Change:=null
Volume:=518,293
Ask:=-
Market  Cap:=4.110B
Estimated EPS:=3.85
P/S Ratio:=2.81
Ask Size:=-
Last:=57.02
Div Date:=Jun  1
1 Year Estimated Target Price:=70.88
Average Volume:=504,127
52 week low:=42.09
High:=57.3494

(egov)
Low:=13.17
Open:=13.27
% Change:=&nbsp;-0.83%
PEG:=2.26
Div per  Share:=0.25
Bid:=12.94
Bid Size:=-
Yield:=1.88
EPS:=0.31
Previous Close:=13.31
52 week high:=13.08
P/E Ratio:=42.94
Ex Div Date:=15-Dec-10
Change:=-0.11
Volume:=192,329
Ask:=13.51
Market  Cap:=844.4M
Estimated EPS:=0.34
P/S Ratio:=5.13
Ask Size:=-
Last:=13.20
Div Date:=30-Dec-10
1 Year Estimated Target Price:=13.29
Average Volume:=285,395
52 week low:=6.31
High:=13.47

(egy)
Low:=6.22
Open:=6.25
% Change:=&nbsp;+0.64%
PEG:=3.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.73
Previous Close:=6.26
52 week high:=8.40
P/E Ratio:=8.58
Ex Div Date:=-
Change:=null
Volume:=439,836
Ask:=-
Market  Cap:=359.2M
Estimated EPS:=0.80
P/S Ratio:=2.36
Ask Size:=-
Last:=6.30
Div Date:=1-Aug-09
1 Year Estimated Target Price:=8.00
Average Volume:=569,575
52 week low:=5.07
High:=6.41

(ek)
Low:=2.71
Open:=2.72
% Change:=&nbsp;+1.47%
PEG:=0.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=2.72
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=null
Volume:=10,124,704
Ask:=-
Market  Cap:=742.5M
Estimated EPS:=-2.19
P/S Ratio:=0.11
Ask Size:=-
Last:=2.76
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=10,455,800
52 week low:=2.71
High:=2.87

(elos)
Low:=11.741
Open:=11.96
% Change:=&nbsp;+2.11%
PEG:=-
Div per  Share:=0.00
Bid:=12.00
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=11.84
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=113,501
Ask:=12.48
Market  Cap:=N/A
Estimated EPS:=-0.04
P/S Ratio:=N/A
Ask Size:=-
Last:=12.09
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=333,650
52 week low:=7.60
High:=12.24

(els)
Low:=66.36
Open:=66.37
% Change:=&nbsp;+0.33%
PEG:=1.95
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=2.02
EPS:=1.36
Previous Close:=66.71
52 week high:=66.90
P/E Ratio:=49.05
Ex Div Date:=Jun 22
Change:=null
Volume:=288,852
Ask:=-
Market  Cap:=2.089B
Estimated EPS:=3.43
P/S Ratio:=4.12
Ask Size:=-
Last:=66.93
Div Date:=Jul  8
1 Year Estimated Target Price:=66.25
Average Volume:=330,246
52 week low:=47.80
High:=67.69

(endp)
Low:=40.05
Open:=40.42
% Change:=&nbsp;-0.32%
PEG:=0.80
Div per  Share:=0.00
Bid:=39.88
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=40.38
52 week high:=44.53
P/E Ratio:=18.80
Ex Div Date:=-
Change:=-0.13
Volume:=615,014
Ask:=40.77
Market  Cap:=4.691B
Estimated EPS:=4.46
P/S Ratio:=2.46
Ask Size:=-
Last:=40.25
Div Date:=-
1 Year Estimated Target Price:=45.65
Average Volume:=1,741,970
52 week low:=20.16
High:=40.6599

(enh)
Low:=40.80
Open:=40.83
% Change:=&nbsp;+0.39%
PEG:=12.70
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.68
EPS:=4.01
Previous Close:=40.99
52 week high:=50.65
P/E Ratio:=10.22
Ex Div Date:=Jun 14
Change:=null
Volume:=196,646
Ask:=-
Market  Cap:=1.667B
Estimated EPS:=0.46
P/S Ratio:=0.84
Ask Size:=-
Last:=41.15
Div Date:=Jun 30
1 Year Estimated Target Price:=51.60
Average Volume:=526,943
52 week low:=35.62
High:=41.60

(enoc)
Low:=16.20
Open:=16.30
% Change:=&nbsp;+2.21%
PEG:=1.75
Div per  Share:=0.00
Bid:=16.25
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=16.31
52 week high:=36.75
P/E Ratio:=92.67
Ex Div Date:=-
Change:=null
Volume:=181,236
Ask:=16.73
Market  Cap:=430.2M
Estimated EPS:=0.31
P/S Ratio:=1.48
Ask Size:=-
Last:=16.67
Div Date:=-
1 Year Estimated Target Price:=23.34
Average Volume:=366,779
52 week low:=16.50
High:=16.70

(ens)
Low:=33.53
Open:=33.77
% Change:=&nbsp;-1.12%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.27
Previous Close:=33.96
52 week high:=40.32
P/E Ratio:=14.96
Ex Div Date:=-
Change:=-0.38
Volume:=344,191
Ask:=-
Market  Cap:=1.686B
Estimated EPS:=3.04
P/S Ratio:=0.87
Ask Size:=-
Last:=33.58
Div Date:=-
1 Year Estimated Target Price:=43.25
Average Volume:=332,500
52 week low:=20.74
High:=34.19

(ep)
Low:=19.42
Open:=19.65
% Change:=&nbsp;-1.47%
PEG:=3.29
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.20
EPS:=0.562
Previous Close:=19.75
52 week high:=21.54
P/E Ratio:=35.14
Ex Div Date:=Jun  1
Change:=-0.29
Volume:=8,341,716
Ask:=-
Market  Cap:=14.964B
Estimated EPS:=1.13
P/S Ratio:=3.61
Ask Size:=-
Last:=19.46
Div Date:=Jul  1
1 Year Estimated Target Price:=24.04
Average Volume:=11,968,500
52 week low:=10.97
High:=19.81

(epax)
Low:=8.70
Open:=8.74
% Change:=&nbsp;+0.57%
PEG:=1.61
Div per  Share:=0.24
Bid:=8.75
Bid Size:=-
Yield:=2.75
EPS:=0.367
Previous Close:=8.74
52 week high:=12.29
P/E Ratio:=23.81
Ex Div Date:=May 24
Change:=null
Volume:=28,305
Ask:=9.71
Market  Cap:=155.6M
Estimated EPS:=0.44
P/S Ratio:=2.06
Ask Size:=-
Last:=8.79
Div Date:=Jun  9
1 Year Estimated Target Price:=12.67
Average Volume:=72,987
52 week low:=9.00
High:=8.98

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=14.89
Open:=14.89
% Change:=&nbsp;+1.93%
PEG:=2.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.701
Previous Close:=15.00
52 week high:=18.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=198,398
Ask:=-
Market  Cap:=614.5M
Estimated EPS:=1.51
P/S Ratio:=2.55
Ask Size:=-
Last:=15.29
Div Date:=-
1 Year Estimated Target Price:=21.65
Average Volume:=316,721
52 week low:=9.61
High:=15.56

(epm)
Low:=7.36
Open:=7.42
% Change:=&nbsp;-1.20%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.47
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=32,585
Ask:=-
Market  Cap:=199.4M
Estimated EPS:=0.01
P/S Ratio:=35.25
Ask Size:=-
Last:=7.38
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=75,357
52 week low:=4.10
High:=7.45

(eqy)
Low:=19.3007
Open:=19.38
% Change:=&nbsp;+1.34%
PEG:=4.14
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.53
EPS:=0.805
Previous Close:=19.44
52 week high:=20.09
P/E Ratio:=24.15
Ex Div Date:=Jun 13
Change:=null
Volume:=486,433
Ask:=-
Market  Cap:=2.140B
Estimated EPS:=1.45
P/S Ratio:=7.01
Ask Size:=-
Last:=19.70
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=656,329
52 week low:=15.41
High:=19.80

(erie)
Low:=72.73
Open:=73.69
% Change:=&nbsp;-0.27%
PEG:=3.42
Div per  Share:=2.025
Bid:=70.45
Bid Size:=-
Yield:=2.78
EPS:=2.808
Previous Close:=72.97
52 week high:=74.48
P/E Ratio:=25.99
Ex Div Date:=Jul  1
Change:=-0.20
Volume:=43,546
Ask:=75.09
Market  Cap:=4.039B
Estimated EPS:=2.96
P/S Ratio:=0.80
Ask Size:=-
Last:=72.77
Div Date:=Jul 20
1 Year Estimated Target Price:=56.00
Average Volume:=57,082
52 week low:=46.81
High:=74.00

(erts)
Low:=24.13
Open:=24.40
% Change:=&nbsp;-0.90%
PEG:=1.74
Div per  Share:=0.00
Bid:=23.42
Bid Size:=-
Yield:=-
EPS:=-0.836
Previous Close:=24.39
52 week high:=24.05
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.22
Volume:=5,078,754
Ask:=23.50
Market  Cap:=8.035B
Estimated EPS:=0.85
P/S Ratio:=2.26
Ask Size:=-
Last:=24.17
Div Date:=-
1 Year Estimated Target Price:=24.05
Average Volume:=5,246,720
52 week low:=14.06
High:=24.54

(ese)
Low:=37.12
Open:=37.26
% Change:=&nbsp;-0.24%
PEG:=1.08
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.86
EPS:=2.338
Previous Close:=37.39
52 week high:=43.15
P/E Ratio:=15.99
Ex Div Date:=Jul  1
Change:=-0.09
Volume:=138,866
Ask:=-
Market  Cap:=992.4M
Estimated EPS:=1.98
P/S Ratio:=1.44
Ask Size:=-
Last:=37.30
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=115,376
52 week low:=24.74
High:=37.63

(esgr)
Low:=103.96
Open:=104.27
% Change:=&nbsp;+0.72%
PEG:=0.95
Div per  Share:=0.00
Bid:=95.52
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=103.99
52 week high:=114.56
P/E Ratio:=8.75
Ex Div Date:=31-Jan-07
Change:=null
Volume:=6,749
Ask:=112.92
Market  Cap:=1.435B
Estimated EPS:=11.00
P/S Ratio:=11.91
Ask Size:=-
Last:=104.74
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=31,371
52 week low:=54.03
High:=105.94

(esl)
Low:=80.87
Open:=81.68
% Change:=&nbsp;-0.70%
PEG:=1.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=81.96
52 week high:=82.09
P/E Ratio:=14.42
Ex Div Date:=-
Change:=-0.57
Volume:=5,963,586
Ask:=-
Market  Cap:=2.487B
Estimated EPS:=5.05
P/S Ratio:=1.55
Ask Size:=-
Last:=81.39
Div Date:=-
1 Year Estimated Target Price:=85.18
Average Volume:=155,692
52 week low:=43.58
High:=82.28

(esrx)
Low:=53.26
Open:=53.76
% Change:=&nbsp;-0.17%
PEG:=0.95
Div per  Share:=0.00
Bid:=53.29
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=53.48
52 week high:=60.79
P/E Ratio:=23.16
Ex Div Date:=-
Change:=-0.09
Volume:=5,378,511
Ask:=53.50
Market  Cap:=28.267B
Estimated EPS:=3.20
P/S Ratio:=0.63
Ask Size:=-
Last:=53.39
Div Date:=-
1 Year Estimated Target Price:=64.21
Average Volume:=4,757,660
52 week low:=41.55
High:=54.16

(ess)
Low:=141.57
Open:=141.87
% Change:=&nbsp;+0.23%
PEG:=2.13
Div per  Share:=4.146
Bid:=-
Bid Size:=-
Yield:=2.92
EPS:=0.962
Previous Close:=141.94
52 week high:=143.14
P/E Ratio:=147.55
Ex Div Date:=Jun 28
Change:=null
Volume:=219,272
Ask:=-
Market  Cap:=4.636B
Estimated EPS:=5.64
P/S Ratio:=10.88
Ask Size:=-
Last:=142.26
Div Date:=Jul 15
1 Year Estimated Target Price:=139.91
Average Volume:=292,648
52 week low:=99.70
High:=144.77

(etm)
Low:=8.48
Open:=8.58
% Change:=&nbsp;-0.46%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=8.62
52 week high:=13.63
P/E Ratio:=7.51
Ex Div Date:=10-Sep-08
Change:=-0.04
Volume:=127,770
Ask:=-
Market  Cap:=309.5M
Estimated EPS:=0.99
P/S Ratio:=0.79
Ask Size:=-
Last:=8.58
Div Date:=26-Sep-08
1 Year Estimated Target Price:=14.00
Average Volume:=169,870
52 week low:=4.97
High:=8.79

(evr)
Low:=31.51
Open:=31.65
% Change:=&nbsp;+0.03%
PEG:=1.41
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=0.444
Previous Close:=31.74
52 week high:=37.26
P/E Ratio:=71.49
Ex Div Date:=May 25
Change:=null
Volume:=282,189
Ask:=-
Market  Cap:=664.3M
Estimated EPS:=1.70
P/S Ratio:=1.67
Ask Size:=-
Last:=31.75
Div Date:=Jun 10
1 Year Estimated Target Price:=38.61
Average Volume:=244,652
52 week low:=21.02
High:=31.97

(exas)
Low:=8.50
Open:=8.82
% Change:=&nbsp;-3.18%
PEG:=-
Div per  Share:=0.00
Bid:=8.35
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=8.80
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.28
Volume:=758,683
Ask:=8.53
Market  Cap:=444.9M
Estimated EPS:=-0.49
P/S Ratio:=90.37
Ask Size:=-
Last:=8.52
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=610,103
52 week low:=3.15
High:=9.03

(exbd)
Low:=43.32
Open:=43.45
% Change:=&nbsp;-0.34%
PEG:=2.01
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=1.19
EPS:=1.16
Previous Close:=43.62
52 week high:=45.79
P/E Ratio:=37.60
Ex Div Date:=Jun 13
Change:=-0.15
Volume:=204,318
Ask:=-
Market  Cap:=1.500B
Estimated EPS:=1.63
P/S Ratio:=3.32
Ask Size:=-
Last:=43.47
Div Date:=Jun 30
1 Year Estimated Target Price:=45.50
Average Volume:=236,511
52 week low:=24.94
High:=43.80

(exls)
Low:=22.58
Open:=23.04
% Change:=&nbsp;-2.46%
PEG:=0.85
Div per  Share:=0.00
Bid:=22.51
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=23.19
52 week high:=24.75
P/E Ratio:=24.16
Ex Div Date:=-
Change:=-0.57
Volume:=61,418
Ask:=23.23
Market  Cap:=671.2M
Estimated EPS:=1.26
P/S Ratio:=2.54
Ask Size:=-
Last:=22.62
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=81,090
52 week low:=15.96
High:=23.26

(exp)
Low:=25.22
Open:=25.50
% Change:=&nbsp;-1.64%
PEG:=5.62
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.56
EPS:=0.34
Previous Close:=25.66
52 week high:=33.22
P/E Ratio:=75.47
Ex Div Date:=Jun 20
Change:=-0.42
Volume:=375,280
Ask:=-
Market  Cap:=1.123B
Estimated EPS:=0.62
P/S Ratio:=2.47
Ask Size:=-
Last:=25.24
Div Date:=Jul 20
1 Year Estimated Target Price:=30.21
Average Volume:=320,698
52 week low:=21.16
High:=25.68

(expd)
Low:=50.455
Open:=51.66
% Change:=&nbsp;-1.92%
PEG:=1.97
Div per  Share:=0.45
Bid:=50.58
Bid Size:=-
Yield:=0.87
EPS:=1.73
Previous Close:=51.58
52 week high:=57.15
P/E Ratio:=29.82
Ex Div Date:=May 27
Change:=-0.99
Volume:=1,325,291
Ask:=50.69
Market  Cap:=10.744B
Estimated EPS:=1.92
P/S Ratio:=1.76
Ask Size:=-
Last:=50.59
Div Date:=Jun 15
1 Year Estimated Target Price:=60.00
Average Volume:=1,463,150
52 week low:=35.71
High:=51.69

(expe)
Low:=29.95
Open:=30.34
% Change:=&nbsp;+0.59%
PEG:=1.57
Div per  Share:=0.28
Bid:=30.48
Bid Size:=-
Yield:=0.92
EPS:=1.46
Previous Close:=30.39
52 week high:=30.84
P/E Ratio:=20.82
Ex Div Date:=May 25
Change:=null
Volume:=7,065,786
Ask:=30.54
Market  Cap:=8.357B
Estimated EPS:=1.85
P/S Ratio:=2.41
Ask Size:=-
Last:=30.57
Div Date:=Jun 17
1 Year Estimated Target Price:=29.50
Average Volume:=5,244,710
52 week low:=19.03
High:=30.91

(exxi)
Low:=33.00
Open:=33.07
% Change:=&nbsp;+0.54%
PEG:=5.78
Div per  Share:=0.00
Bid:=32.73
Bid Size:=-
Yield:=-
EPS:=0.179
Previous Close:=33.32
52 week high:=37.20
P/E Ratio:=186.15
Ex Div Date:=18-Feb-09
Change:=null
Volume:=689,514
Ask:=34.23
Market  Cap:=2.488B
Estimated EPS:=0.60
P/S Ratio:=3.46
Ask Size:=-
Last:=33.50
Div Date:=13-Mar-09
1 Year Estimated Target Price:=40.75
Average Volume:=997,090
52 week low:=12.95
High:=34.10

(fast)
Low:=34.40
Open:=35.85
% Change:=&nbsp;-4.22%
PEG:=1.89
Div per  Share:=0.59
Bid:=34.51
Bid Size:=-
Yield:=1.64
EPS:=0.98
Previous Close:=36.00
52 week high:=34.875
P/E Ratio:=36.73
Ex Div Date:=Apr 13
Change:=-1.52
Volume:=5,133,085
Ask:=35.19
Market  Cap:=10.167B
Estimated EPS:=1.18
P/S Ratio:=4.44
Ask Size:=-
Last:=34.48
Div Date:=Apr 28
1 Year Estimated Target Price:=36.13
Average Volume:=1,864,870
52 week low:=22.32
High:=35.99

(fbn)
Low:=4.10
Open:=4.13
% Change:=&nbsp;-0.73%
PEG:=4.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=4.13
52 week high:=8.00
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=-0.03
Volume:=208,808
Ask:=-
Market  Cap:=226.8M
Estimated EPS:=-0.49
P/S Ratio:=0.20
Ask Size:=-
Last:=4.10
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=406,073
52 week low:=3.74
High:=4.19

(fbnc)
Low:=11.0726
Open:=11.12
% Change:=&nbsp;+0.54%
PEG:=1.40
Div per  Share:=0.32
Bid:=10.37
Bid Size:=-
Yield:=2.88
EPS:=0.471
Previous Close:=11.13
52 week high:=16.90
P/E Ratio:=23.63
Ex Div Date:=Jun 28
Change:=null
Volume:=17,887
Ask:=12.11
Market  Cap:=188.4M
Estimated EPS:=0.73
P/S Ratio:=1.92
Ask Size:=-
Last:=11.19
Div Date:=Jul 25
1 Year Estimated Target Price:=14.69
Average Volume:=29,686
52 week low:=9.82
High:=11.47

(fbp)
Low:=4.16
Open:=4.54
% Change:=&nbsp;-1.36%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.41
52 week high:=21.75
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=-0.06
Volume:=172,945
Ask:=-
Market  Cap:=92.7M
Estimated EPS:=-1.04
P/S Ratio:=1.55
Ask Size:=-
Last:=4.35
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=200,019
52 week low:=3.60
High:=4.59

(fcel)
Low:=1.33
Open:=1.34
% Change:=&nbsp;+0.74%
PEG:=-
Div per  Share:=0.00
Bid:=1.35
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.36
52 week high:=2.72
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,709,603
Ask:=1.38
Market  Cap:=174.0M
Estimated EPS:=-0.37
P/S Ratio:=1.81
Ask Size:=-
Last:=1.37
Div Date:=-
1 Year Estimated Target Price:=2.81
Average Volume:=2,221,820
52 week low:=0.98
High:=1.42

(fcnca)
Low:=185.27
Open:=186.03
% Change:=&nbsp;+0.62%
PEG:=2.26
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=14.29
Previous Close:=185.22
52 week high:=208.55
P/E Ratio:=12.96
Ex Div Date:=Jun 16
Change:=null
Volume:=11,907
Ask:=205.33
Market  Cap:=1.944B
Estimated EPS:=13.84
P/S Ratio:=2.11
Ask Size:=-
Last:=186.36
Div Date:=Jul  5
1 Year Estimated Target Price:=230.00
Average Volume:=12,125
52 week low:=165.36
High:=189.89

(fcs)
Low:=15.76
Open:=16.81
% Change:=&nbsp;-7.09%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=17.06
52 week high:=21.02
P/E Ratio:=12.63
Ex Div Date:=-
Change:=-1.21
Volume:=3,434,360
Ask:=-
Market  Cap:=2.022B
Estimated EPS:=1.64
P/S Ratio:=1.33
Ask Size:=-
Last:=15.85
Div Date:=-
1 Year Estimated Target Price:=20.82
Average Volume:=2,412,420
52 week low:=7.71
High:=16.81

(fcx)
Low:=53.05
Open:=53.10
% Change:=&nbsp;+1.46%
PEG:=0.58
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=5.142
Previous Close:=53.30
52 week high:=61.345
P/E Ratio:=10.37
Ex Div Date:=Apr 13
Change:=null
Volume:=18,343,776
Ask:=-
Market  Cap:=51.231B
Estimated EPS:=5.99
P/S Ratio:=2.48
Ask Size:=-
Last:=54.08
Div Date:=Aug  1
1 Year Estimated Target Price:=66.09
Average Volume:=20,591,500
52 week low:=28.355
High:=55.08

(fdx)
Low:=93.81
Open:=94.65
% Change:=&nbsp;-1.05%
PEG:=0.91
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=4.57
Previous Close:=95.08
52 week high:=98.66
P/E Ratio:=20.81
Ex Div Date:=Jun 15
Change:=-1.00
Volume:=2,958,901
Ask:=-
Market  Cap:=29.917B
Estimated EPS:=6.64
P/S Ratio:=0.77
Ask Size:=-
Last:=94.08
Div Date:=Jul  1
1 Year Estimated Target Price:=114.84
Average Volume:=2,382,670
52 week low:=73.26
High:=95.09

(feic)
Low:=37.00
Open:=37.43
% Change:=&nbsp;-1.38%
PEG:=1.44
Div per  Share:=0.00
Bid:=36.50
Bid Size:=-
Yield:=-
EPS:=1.742
Previous Close:=37.71
52 week high:=40.24
P/E Ratio:=21.65
Ex Div Date:=-
Change:=-0.52
Volume:=580,152
Ask:=38.11
Market  Cap:=1.439B
Estimated EPS:=2.32
P/S Ratio:=2.14
Ask Size:=-
Last:=37.19
Div Date:=-
1 Year Estimated Target Price:=42.43
Average Volume:=551,329
52 week low:=16.51
High:=37.65

(ffic)
Low:=12.85
Open:=12.90
% Change:=&nbsp;-0.08%
PEG:=1.53
Div per  Share:=0.52
Bid:=12.47
Bid Size:=-
Yield:=4.03
EPS:=1.279
Previous Close:=12.91
52 week high:=15.15
P/E Ratio:=10.09
Ex Div Date:=Jun  7
Change:=-0.01
Volume:=75,603
Ask:=13.32
Market  Cap:=395.0M
Estimated EPS:=1.24
P/S Ratio:=3.11
Ask Size:=-
Last:=12.90
Div Date:=Jun 30
1 Year Estimated Target Price:=16.33
Average Volume:=102,554
52 week low:=10.51
High:=13.13

(ffiv)
Low:=108.08
Open:=112.07
% Change:=&nbsp;-2.11%
PEG:=1.36
Div per  Share:=0.00
Bid:=110.16
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=112.78
52 week high:=145.76
P/E Ratio:=46.05
Ex Div Date:=-
Change:=-2.38
Volume:=3,027,890
Ask:=110.60
Market  Cap:=8.955B
Estimated EPS:=3.64
P/S Ratio:=8.87
Ask Size:=-
Last:=110.40
Div Date:=-
1 Year Estimated Target Price:=127.03
Average Volume:=2,554,540
52 week low:=64.39
High:=112.49

(fisv)
Low:=62.64
Open:=63.52
% Change:=&nbsp;-1.59%
PEG:=1.19
Div per  Share:=0.00
Bid:=62.69
Bid Size:=-
Yield:=-
EPS:=3.245
Previous Close:=63.67
52 week high:=64.71
P/E Ratio:=19.62
Ex Div Date:=-
Change:=-1.01
Volume:=1,131,496
Ask:=63.03
Market  Cap:=8.999B
Estimated EPS:=4.52
P/S Ratio:=2.19
Ask Size:=-
Last:=62.66
Div Date:=-
1 Year Estimated Target Price:=67.92
Average Volume:=1,028,670
52 week low:=44.85
High:=63.85

(flex)
Low:=6.25
Open:=6.39
% Change:=&nbsp;-1.87%
PEG:=0.46
Div per  Share:=0.00
Bid:=6.29
Bid Size:=-
Yield:=-
EPS:=0.75
Previous Close:=6.40
52 week high:=8.50
P/E Ratio:=8.53
Ex Div Date:=-
Change:=-0.12
Volume:=4,282,032
Ask:=6.33
Market  Cap:=4.760B
Estimated EPS:=0.97
P/S Ratio:=0.17
Ask Size:=-
Last:=6.28
Div Date:=-
1 Year Estimated Target Price:=8.86
Average Volume:=7,026,910
52 week low:=4.86
High:=6.41

(flir)
Low:=32.65
Open:=33.17
% Change:=&nbsp;-1.60%
PEG:=1.32
Div per  Share:=0.12
Bid:=32.60
Bid Size:=-
Yield:=0.36
EPS:=1.505
Previous Close:=33.20
52 week high:=37.29
P/E Ratio:=22.06
Ex Div Date:=May 18
Change:=-0.53
Volume:=939,070
Ask:=32.74
Market  Cap:=5.217B
Estimated EPS:=1.72
P/S Ratio:=3.60
Ask Size:=-
Last:=32.67
Div Date:=Jun 10
1 Year Estimated Target Price:=37.90
Average Volume:=975,955
52 week low:=24.00
High:=33.27

(flo)
Low:=22.55
Open:=22.61
% Change:=&nbsp;+0.44%
PEG:=2.90
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.43
EPS:=0.999
Previous Close:=22.61
52 week high:=22.92
P/E Ratio:=22.63
Ex Div Date:=Jun  8
Change:=null
Volume:=611,857
Ask:=-
Market  Cap:=3.074B
Estimated EPS:=1.07
P/S Ratio:=1.19
Ask Size:=-
Last:=22.71
Div Date:=Jun 24
1 Year Estimated Target Price:=22.33
Average Volume:=1,022,400
52 week low:=15.3133
High:=22.91

(flr)
Low:=64.06
Open:=65.24
% Change:=&nbsp;-1.38%
PEG:=1.78
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.77
EPS:=1.997
Previous Close:=64.99
52 week high:=75.76
P/E Ratio:=32.54
Ex Div Date:=Jun  1
Change:=-0.90
Volume:=1,529,151
Ask:=-
Market  Cap:=11.170B
Estimated EPS:=3.31
P/S Ratio:=0.54
Ask Size:=-
Last:=64.09
Div Date:=Jul  5
1 Year Estimated Target Price:=81.70
Average Volume:=2,089,290
52 week low:=42.26
High:=65.69

(fls)
Low:=103.27
Open:=105.00
% Change:=&nbsp;-2.08%
PEG:=1.23
Div per  Share:=1.22
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=7.181
Previous Close:=105.56
52 week high:=135.72
P/E Ratio:=14.70
Ex Div Date:=Jun 28
Change:=-2.20
Volume:=664,092
Ask:=-
Market  Cap:=5.770B
Estimated EPS:=7.82
P/S Ratio:=1.45
Ask Size:=-
Last:=103.36
Div Date:=Jul 14
1 Year Estimated Target Price:=145.00
Average Volume:=616,925
52 week low:=86.34
High:=105.68

(flws)
Low:=3.21
Open:=3.27
% Change:=&nbsp;-1.53%
PEG:=2.15
Div per  Share:=0.00
Bid:=2.62
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=3.26
52 week high:=3.84
P/E Ratio:=217.33
Ex Div Date:=-
Change:=-0.05
Volume:=62,350
Ask:=3.30
Market  Cap:=205.5M
Estimated EPS:=0.09
P/S Ratio:=0.31
Ask Size:=-
Last:=3.21
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=190,471
52 week low:=1.52
High:=3.28

(fmbi)
Low:=12.07
Open:=12.08
% Change:=&nbsp;+1.07%
PEG:=4.99
Div per  Share:=0.04
Bid:=11.80
Bid Size:=-
Yield:=0.33
EPS:=-0.245
Previous Close:=12.14
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=null
Volume:=332,151
Ask:=12.64
Market  Cap:=914.6M
Estimated EPS:=0.43
P/S Ratio:=3.81
Ask Size:=-
Last:=12.27
Div Date:=Jul 12
1 Year Estimated Target Price:=13.32
Average Volume:=389,370
52 week low:=9.26
High:=12.55

(fmc)
Low:=86.6714
Open:=86.71
% Change:=&nbsp;+0.06%
PEG:=1.44
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=0.63
EPS:=2.587
Previous Close:=86.92
52 week high:=89.82
P/E Ratio:=33.60
Ex Div Date:=Jun 28
Change:=null
Volume:=420,839
Ask:=-
Market  Cap:=6.239B
Estimated EPS:=5.71
P/S Ratio:=1.98
Ask Size:=-
Last:=86.97
Div Date:=Jul 21
1 Year Estimated Target Price:=95.63
Average Volume:=575,997
52 week low:=57.35
High:=87.69

(fmd)
Low:=1.551
Open:=1.57
% Change:=&nbsp;-1.82%
PEG:=0.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.07
Previous Close:=1.65
52 week high:=2.90
P/E Ratio:=-
Ex Div Date:=13-Dec-07
Change:=-0.03
Volume:=267,236
Ask:=-
Market  Cap:=163.9M
Estimated EPS:=-1.75
P/S Ratio:=0.61
Ask Size:=-
Last:=1.62
Div Date:=21-Dec-07
1 Year Estimated Target Price:=2.00
Average Volume:=246,417
52 week low:=1.70
High:=1.64

(fnsr)
Low:=17.18
Open:=17.32
% Change:=&nbsp;-1.82%
PEG:=1.36
Div per  Share:=0.00
Bid:=17.08
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=17.55
52 week high:=46.09
P/E Ratio:=17.55
Ex Div Date:=-
Change:=-0.32
Volume:=2,671,228
Ask:=17.48
Market  Cap:=1.550B
Estimated EPS:=0.92
P/S Ratio:=1.66
Ask Size:=-
Last:=17.23
Div Date:=-
1 Year Estimated Target Price:=23.72
Average Volume:=4,068,940
52 week low:=11.98
High:=17.75

(fosl)
Low:=124.08
Open:=124.50
% Change:=&nbsp;+0.46%
PEG:=1.29
Div per  Share:=0.00
Bid:=125.00
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=125.00
52 week high:=128.42
P/E Ratio:=30.42
Ex Div Date:=-
Change:=null
Volume:=883,303
Ask:=127.56
Market  Cap:=7.945B
Estimated EPS:=4.59
P/S Ratio:=3.64
Ask Size:=-
Last:=125.57
Div Date:=-
1 Year Estimated Target Price:=119.63
Average Volume:=747,827
52 week low:=33.85
High:=126.1992

(frx)
Low:=38.60
Open:=38.78
% Change:=&nbsp;-0.23%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.59
Previous Close:=38.70
52 week high:=35.59
P/E Ratio:=10.78
Ex Div Date:=-
Change:=-0.09
Volume:=2,394,766
Ask:=-
Market  Cap:=11.049B
Estimated EPS:=3.68
P/S Ratio:=2.52
Ask Size:=-
Last:=38.61
Div Date:=-
1 Year Estimated Target Price:=37.21
Average Volume:=3,545,930
52 week low:=24.17
High:=39.05

(fsii)
Low:=2.79
Open:=2.94
% Change:=&nbsp;-5.69%
PEG:=0.57
Div per  Share:=0.00
Bid:=2.80
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=2.99
52 week high:=5.41
P/E Ratio:=8.72
Ex Div Date:=-
Change:=-0.17
Volume:=631,201
Ask:=3.01
Market  Cap:=109.3M
Estimated EPS:=0.24
P/S Ratio:=1.21
Ask Size:=-
Last:=2.82
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=687,771
52 week low:=2.22
High:=2.94

(fslr)
Low:=123.25
Open:=126.56
% Change:=&nbsp;-2.33%
PEG:=0.72
Div per  Share:=0.00
Bid:=123.80
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=126.93
52 week high:=175.45
P/E Ratio:=18.11
Ex Div Date:=-
Change:=-2.96
Volume:=1,250,229
Ask:=124.05
Market  Cap:=10.681B
Estimated EPS:=9.28
P/S Ratio:=4.27
Ask Size:=-
Last:=123.97
Div Date:=-
1 Year Estimated Target Price:=152.70
Average Volume:=1,886,060
52 week low:=100.19
High:=126.84

(fsp)
Low:=13.18
Open:=13.20
% Change:=&nbsp;+0.38%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=5.73
EPS:=0.515
Previous Close:=13.26
52 week high:=15.63
P/E Ratio:=25.75
Ex Div Date:=Apr 27
Change:=null
Volume:=158,963
Ask:=-
Market  Cap:=1.084B
Estimated EPS:=0.90
P/S Ratio:=8.38
Ask Size:=-
Last:=13.31
Div Date:=May 20
1 Year Estimated Target Price:=15.00
Average Volume:=210,868
52 week low:=10.99
High:=13.60

(fst)
Low:=22.52
Open:=22.69
% Change:=&nbsp;+1.75%
PEG:=1.16
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=22.81
52 week high:=40.23
P/E Ratio:=22.54
Ex Div Date:=3-Mar-06
Change:=null
Volume:=4,841,216
Ask:=-
Market  Cap:=2.585B
Estimated EPS:=1.62
P/S Ratio:=3.04
Ask Size:=-
Last:=23.21
Div Date:=-
1 Year Estimated Target Price:=39.65
Average Volume:=3,228,380
52 week low:=22.48
High:=23.57

(fsys)
Low:=23.27
Open:=23.27
% Change:=&nbsp;+1.89%
PEG:=3.29
Div per  Share:=0.00
Bid:=24.00
Bid Size:=-
Yield:=-
EPS:=0.652
Previous Close:=23.33
52 week high:=42.65
P/E Ratio:=35.78
Ex Div Date:=-
Change:=null
Volume:=365,477
Ask:=24.39
Market  Cap:=474.8M
Estimated EPS:=0.65
P/S Ratio:=1.30
Ask Size:=-
Last:=23.77
Div Date:=-
1 Year Estimated Target Price:=29.40
Average Volume:=255,910
52 week low:=22.91
High:=24.37

(fto)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ftr)
Low:=7.91
Open:=7.97
% Change:=&nbsp;-0.63%
PEG:=-
Div per  Share:=0.752
Bid:=-
Bid Size:=-
Yield:=9.40
EPS:=0.19
Previous Close:=8.00
52 week high:=9.84
P/E Ratio:=42.11
Ex Div Date:=Jun  7
Change:=-0.05
Volume:=8,371,430
Ask:=-
Market  Cap:=7.912B
Estimated EPS:=0.27
P/S Ratio:=1.72
Ask Size:=-
Last:=7.95
Div Date:=Jun 30
1 Year Estimated Target Price:=8.83
Average Volume:=11,168,500
52 week low:=7.12
High:=8.01

(fwrd)
Low:=34.51
Open:=34.61
% Change:=&nbsp;-0.35%
PEG:=1.63
Div per  Share:=0.28
Bid:=33.81
Bid Size:=-
Yield:=0.81
EPS:=1.249
Previous Close:=34.71
52 week high:=35.03
P/E Ratio:=27.79
Ex Div Date:=May 19
Change:=-0.12
Volume:=80,655
Ask:=35.34
Market  Cap:=1.016B
Estimated EPS:=1.51
P/S Ratio:=2.05
Ask Size:=-
Last:=34.59
Div Date:=Jun  6
1 Year Estimated Target Price:=39.13
Average Volume:=189,225
52 week low:=22.39
High:=35.14

(g)
Low:=17.24
Open:=17.43
% Change:=&nbsp;+0.34%
PEG:=2.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.66
Previous Close:=17.41
52 week high:=18.71
P/E Ratio:=26.38
Ex Div Date:=13-Apr-10
Change:=null
Volume:=386,982
Ask:=-
Market  Cap:=3.863B
Estimated EPS:=0.83
P/S Ratio:=2.96
Ask Size:=-
Last:=17.47
Div Date:=-
1 Year Estimated Target Price:=18.06
Average Volume:=796,668
52 week low:=13.09
High:=17.49

(gain)
Low:=7.25
Open:=7.39
% Change:=&nbsp;-1.76%
PEG:=1.96
Div per  Share:=0.495
Bid:=7.25
Bid Size:=-
Yield:=6.71
EPS:=0.745
Previous Close:=7.38
52 week high:=8.55
P/E Ratio:=9.91
Ex Div Date:=Jun 16
Change:=-0.13
Volume:=57,475
Ask:=7.51
Market  Cap:=160.1M
Estimated EPS:=0.52
P/S Ratio:=6.25
Ask Size:=-
Last:=7.25
Div Date:=Jun 30
1 Year Estimated Target Price:=8.50
Average Volume:=91,884
52 week low:=5.50
High:=7.43

(gbdc)
Low:=14.96
Open:=14.96
% Change:=&nbsp;+1.00%
PEG:=1.60
Div per  Share:=1.26
Bid:=14.91
Bid Size:=-
Yield:=8.37
EPS:=0.00
Previous Close:=15.05
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Jun 15
Change:=null
Volume:=85,586
Ask:=15.58
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.20
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=80,468
52 week low:=13.62
High:=15.25

(gbl)
Low:=48.16
Open:=49.36
% Change:=&nbsp;-1.12%
PEG:=1.21
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.26
EPS:=2.666
Previous Close:=49.30
52 week high:=51.79
P/E Ratio:=18.49
Ex Div Date:=Jun 10
Change:=-0.55
Volume:=13,073
Ask:=-
Market  Cap:=1.319B
Estimated EPS:=3.14
P/S Ratio:=4.49
Ask Size:=-
Last:=48.75
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=17,349
52 week low:=33.63
High:=49.38

(gd)
Low:=72.90
Open:=73.52
% Change:=&nbsp;-1.03%
PEG:=1.32
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.41
EPS:=6.919
Previous Close:=73.74
52 week high:=78.27
P/E Ratio:=10.66
Ex Div Date:=Jun 29
Change:=-0.76
Volume:=1,505,154
Ask:=-
Market  Cap:=27.149B
Estimated EPS:=7.13
P/S Ratio:=0.84
Ask Size:=-
Last:=72.98
Div Date:=Aug  5
1 Year Estimated Target Price:=84.58
Average Volume:=2,051,490
52 week low:=55.46
High:=73.88

(ge)
Low:=18.38
Open:=18.43
% Change:=&nbsp;-1.34%
PEG:=1.00
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.95
EPS:=1.199
Previous Close:=18.63
52 week high:=21.65
P/E Ratio:=15.54
Ex Div Date:=Jun 16
Change:=-0.25
Volume:=44,304,656
Ask:=-
Market  Cap:=194.9B
Estimated EPS:=1.37
P/S Ratio:=1.32
Ask Size:=-
Last:=18.38
Div Date:=Jul 25
1 Year Estimated Target Price:=23.87
Average Volume:=49,606,000
52 week low:=14.25
High:=18.66

(gef)
Low:=65.18
Open:=65.71
% Change:=&nbsp;-0.70%
PEG:=1.86
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.55
EPS:=4.951
Previous Close:=65.77
52 week high:=67.57
P/E Ratio:=13.28
Ex Div Date:=Jun 16
Change:=-0.46
Volume:=74,215
Ask:=-
Market  Cap:=3.083B
Estimated EPS:=4.72
P/S Ratio:=0.79
Ask Size:=-
Last:=65.31
Div Date:=Jul  1
1 Year Estimated Target Price:=74.00
Average Volume:=136,911
52 week low:=54.90
High:=65.71

(geoi)
Low:=24.54
Open:=24.71
% Change:=&nbsp;+2.35%
PEG:=1.17
Div per  Share:=0.00
Bid:=24.88
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=24.67
52 week high:=32.94
P/E Ratio:=22.11
Ex Div Date:=-
Change:=null
Volume:=210,709
Ask:=25.64
Market  Cap:=642.8M
Estimated EPS:=1.43
P/S Ratio:=6.14
Ask Size:=-
Last:=25.25
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=367,154
52 week low:=13.01
High:=25.64

(get)
Low:=30.48
Open:=30.65
% Change:=&nbsp;+0.16%
PEG:=4.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.873
Previous Close:=30.76
52 week high:=38.22
P/E Ratio:=-
Ex Div Date:=2-Dec-99
Change:=null
Volume:=594,530
Ask:=-
Market  Cap:=1.490B
Estimated EPS:=0.43
P/S Ratio:=1.92
Ask Size:=-
Last:=30.81
Div Date:=-
1 Year Estimated Target Price:=41.92
Average Volume:=591,824
52 week low:=20.87
High:=31.12

(ggp)
Low:=16.68
Open:=16.79
% Change:=&nbsp;-0.48%
PEG:=0.99
Div per  Share:=3.727
Bid:=-
Bid Size:=-
Yield:=22.20
EPS:=-2.621
Previous Close:=16.79
52 week high:=18.27
P/E Ratio:=-
Ex Div Date:=Apr 13
Change:=-0.08
Volume:=3,996,603
Ask:=-
Market  Cap:=16.659B
Estimated EPS:=0.96
P/S Ratio:=5.98
Ask Size:=-
Last:=16.71
Div Date:=Jul 29
1 Year Estimated Target Price:=16.71
Average Volume:=5,023,480
52 week low:=12.23
High:=16.95

(ggs)
Low:=16.8405
Open:=17.00
% Change:=&nbsp;+1.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=17.03
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=78,833
Ask:=-
Market  Cap:=626.9M
Estimated EPS:=0.52
P/S Ratio:=2.29
Ask Size:=-
Last:=17.20
Div Date:=-
1 Year Estimated Target Price:=21.33
Average Volume:=135,622
52 week low:=5.86
High:=17.52

(gild)
Low:=41.00
Open:=41.02
% Change:=&nbsp;+0.68%
PEG:=0.69
Div per  Share:=0.00
Bid:=41.44
Bid Size:=-
Yield:=-
EPS:=3.192
Previous Close:=41.27
52 week high:=42.93
P/E Ratio:=12.93
Ex Div Date:=-
Change:=null
Volume:=7,309,467
Ask:=41.67
Market  Cap:=32.702B
Estimated EPS:=3.95
P/S Ratio:=4.17
Ask Size:=-
Last:=41.55
Div Date:=-
1 Year Estimated Target Price:=45.50
Average Volume:=7,978,960
52 week low:=31.73
High:=41.86

(gksr)
Low:=34.61
Open:=34.96
% Change:=&nbsp;-1.50%
PEG:=1.76
Div per  Share:=0.455
Bid:=14.26
Bid Size:=-
Yield:=1.29
EPS:=1.999
Previous Close:=35.23
52 week high:=34.90
P/E Ratio:=17.62
Ex Div Date:=May 18
Change:=-0.53
Volume:=133,831
Ask:=37.02
Market  Cap:=649.3M
Estimated EPS:=1.66
P/S Ratio:=0.79
Ask Size:=-
Last:=34.70
Div Date:=Jun 20
1 Year Estimated Target Price:=38.40
Average Volume:=61,003
52 week low:=19.28
High:=35.54

(glad)
Low:=9.47
Open:=9.51
% Change:=&nbsp;+0.52%
PEG:=1.34
Div per  Share:=0.84
Bid:=9.38
Bid Size:=-
Yield:=8.81
EPS:=-0.198
Previous Close:=9.54
52 week high:=12.73
P/E Ratio:=-
Ex Div Date:=Jun 16
Change:=null
Volume:=70,794
Ask:=9.99
Market  Cap:=201.8M
Estimated EPS:=0.86
P/S Ratio:=6.21
Ask Size:=-
Last:=9.59
Div Date:=Jun 30
1 Year Estimated Target Price:=11.50
Average Volume:=130,533
52 week low:=9.22
High:=9.75

(glng)
Low:=37.50
Open:=38.21
% Change:=&nbsp;-2.71%
PEG:=0.59
Div per  Share:=0.80
Bid:=37.00
Bid Size:=-
Yield:=2.06
EPS:=0.294
Previous Close:=38.81
52 week high:=39.90
P/E Ratio:=132.01
Ex Div Date:=Jun  8
Change:=-1.05
Volume:=693,934
Ask:=37.88
Market  Cap:=3.013B
Estimated EPS:=1.12
P/S Ratio:=12.00
Ask Size:=-
Last:=37.76
Div Date:=Jun 27
1 Year Estimated Target Price:=27.02
Average Volume:=671,027
52 week low:=9.42
High:=38.62

(gmcr)
Low:=88.93
Open:=93.57
% Change:=&nbsp;-5.12%
PEG:=1.74
Div per  Share:=0.00
Bid:=89.63
Bid Size:=-
Yield:=-
EPS:=0.794
Previous Close:=94.60
52 week high:=83.75
P/E Ratio:=119.14
Ex Div Date:=-
Change:=-4.84
Volume:=4,345,243
Ask:=90.02
Market  Cap:=12.749B
Estimated EPS:=1.48
P/S Ratio:=7.03
Ask Size:=-
Last:=89.76
Div Date:=-
1 Year Estimated Target Price:=92.50
Average Volume:=2,518,540
52 week low:=21.83
High:=93.99

(gmt)
Low:=37.30
Open:=37.51
% Change:=&nbsp;-0.90%
PEG:=1.94
Div per  Share:=1.14
Bid:=-
Bid Size:=-
Yield:=3.02
EPS:=1.746
Previous Close:=37.71
52 week high:=42.84
P/E Ratio:=21.60
Ex Div Date:=Jun 13
Change:=-0.34
Volume:=165,148
Ask:=-
Market  Cap:=1.734B
Estimated EPS:=1.75
P/S Ratio:=1.50
Ask Size:=-
Last:=37.37
Div Date:=Jun 30
1 Year Estimated Target Price:=42.60
Average Volume:=370,424
52 week low:=25.40
High:=37.75

(gntx)
Low:=30.30
Open:=30.59
% Change:=&nbsp;-0.69%
PEG:=1.21
Div per  Share:=0.46
Bid:=29.87
Bid Size:=-
Yield:=1.51
EPS:=1.04
Previous Close:=30.56
52 week high:=35.35
P/E Ratio:=29.38
Ex Div Date:=Jul  6
Change:=-0.21
Volume:=425,135
Ask:=30.81
Market  Cap:=4.332B
Estimated EPS:=1.17
P/S Ratio:=4.95
Ask Size:=-
Last:=30.35
Div Date:=Jul 22
1 Year Estimated Target Price:=36.93
Average Volume:=852,379
52 week low:=16.69
High:=30.72

(goog)
Low:=526.00
Open:=528.76
% Change:=&nbsp;+1.28%
PEG:=0.89
Div per  Share:=0.00
Bid:=534.49
Bid Size:=-
Yield:=-
EPS:=25.75
Previous Close:=527.28
52 week high:=642.96
P/E Ratio:=20.48
Ex Div Date:=-
Change:=null
Volume:=2,825,834
Ask:=534.88
Market  Cap:=172.1B
Estimated EPS:=33.86
P/S Ratio:=5.46
Ask Size:=-
Last:=534.01
Div Date:=-
1 Year Estimated Target Price:=701.48
Average Volume:=2,850,750
52 week low:=433.63
High:=539.42

(gps)
Low:=18.50
Open:=18.55
% Change:=&nbsp;+0.59%
PEG:=1.52
Div per  Share:=0.426
Bid:=-
Bid Size:=-
Yield:=2.29
EPS:=1.835
Previous Close:=18.64
52 week high:=23.73
P/E Ratio:=10.16
Ex Div Date:=Jul  1
Change:=null
Volume:=5,923,740
Ask:=-
Market  Cap:=10.320B
Estimated EPS:=1.43
P/S Ratio:=0.70
Ask Size:=-
Last:=18.75
Div Date:=Jul 27
1 Year Estimated Target Price:=19.68
Average Volume:=8,874,190
52 week low:=16.62
High:=18.95

(grb)
Low:=11.06
Open:=11.13
% Change:=&nbsp;-0.27%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.944
Previous Close:=11.13
52 week high:=9.90
P/E Ratio:=-
Ex Div Date:=13-Feb-01
Change:=-0.03
Volume:=244,527
Ask:=-
Market  Cap:=278.5M
Estimated EPS:=0.63
P/S Ratio:=0.60
Ask Size:=-
Last:=11.10
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=485,771
52 week low:=4.64
High:=11.18

(grmn)
Low:=32.90
Open:=33.33
% Change:=&nbsp;-1.17%
PEG:=3.20
Div per  Share:=0.80
Bid:=31.72
Bid Size:=-
Yield:=2.39
EPS:=3.265
Previous Close:=33.43
52 week high:=36.42
P/E Ratio:=10.24
Ex Div Date:=Jun 13
Change:=-0.39
Volume:=919,374
Ask:=33.02
Market  Cap:=6.410B
Estimated EPS:=2.46
P/S Ratio:=2.34
Ask Size:=-
Last:=33.04
Div Date:=Sep 30
1 Year Estimated Target Price:=32.96
Average Volume:=1,512,440
52 week low:=26.11
High:=33.46

(gsat)
Low:=1.12
Open:=1.15
% Change:=&nbsp;-1.74%
PEG:=-
Div per  Share:=0.00
Bid:=1.13
Bid Size:=-
Yield:=-
EPS:=-0.231
Previous Close:=1.15
52 week high:=2.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=340,056
Ask:=1.19
Market  Cap:=352.3M
Estimated EPS:=-0.27
P/S Ratio:=5.08
Ask Size:=-
Last:=1.13
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=350,871
52 week low:=1.00
High:=1.17

(gsbc)
Low:=19.14
Open:=19.22
% Change:=&nbsp;+0.26%
PEG:=1.58
Div per  Share:=0.72
Bid:=18.33
Bid Size:=-
Yield:=3.75
EPS:=1.48
Previous Close:=19.21
52 week high:=24.60
P/E Ratio:=12.98
Ex Div Date:=Jun 28
Change:=null
Volume:=18,979
Ask:=19.89
Market  Cap:=259.1M
Estimated EPS:=1.50
P/S Ratio:=1.82
Ask Size:=-
Last:=19.26
Div Date:=Jul 13
1 Year Estimated Target Price:=22.00
Average Volume:=25,968
52 week low:=16.69
High:=19.50

(gsm)
Low:=23.19
Open:=23.61
% Change:=&nbsp;-0.92%
PEG:=1.96
Div per  Share:=0.15
Bid:=23.56
Bid Size:=-
Yield:=0.63
EPS:=0.581
Previous Close:=23.82
52 week high:=24.80
P/E Ratio:=41.00
Ex Div Date:=13-Oct-10
Change:=-0.22
Volume:=818,130
Ask:=23.74
Market  Cap:=1.768B
Estimated EPS:=0.82
P/S Ratio:=2.91
Ask Size:=-
Last:=23.60
Div Date:=29-Oct-10
1 Year Estimated Target Price:=28.71
Average Volume:=750,906
52 week low:=9.59
High:=24.20

(gti)
Low:=20.48
Open:=20.66
% Change:=&nbsp;-1.20%
PEG:=1.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=20.80
52 week high:=23.89
P/E Ratio:=16.06
Ex Div Date:=-
Change:=-0.25
Volume:=594,812
Ask:=-
Market  Cap:=2.983B
Estimated EPS:=1.06
P/S Ratio:=2.75
Ask Size:=-
Last:=20.55
Div Date:=-
1 Year Estimated Target Price:=25.75
Average Volume:=1,374,500
52 week low:=13.87
High:=20.86

(gty)
Low:=25.83
Open:=25.84
% Change:=&nbsp;+0.27%
PEG:=2.91
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.42
EPS:=1.711
Previous Close:=25.89
52 week high:=32.20
P/E Ratio:=15.13
Ex Div Date:=Jun 28
Change:=null
Volume:=135,858
Ask:=-
Market  Cap:=866.9M
Estimated EPS:=2.17
P/S Ratio:=9.51
Ask Size:=-
Last:=25.96
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=211,194
52 week low:=21.01
High:=26.33

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=1.15
Open:=1.175
% Change:=&nbsp;-3.36%
PEG:=0.89
Div per  Share:=0.00
Bid:=1.16
Bid Size:=-
Yield:=-
EPS:=-0.232
Previous Close:=1.19
52 week high:=2.47
P/E Ratio:=-
Ex Div Date:=2-Jul-08
Change:=-0.04
Volume:=703,428
Ask:=1.24
Market  Cap:=173.7M
Estimated EPS:=0.15
P/S Ratio:=2.81
Ask Size:=-
Last:=1.15
Div Date:=21-Jul-08
1 Year Estimated Target Price:=1.00
Average Volume:=1,284,700
52 week low:=0.86
High:=1.19

(hal)
Low:=51.91
Open:=52.24
% Change:=&nbsp;-0.51%
PEG:=0.86
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.69
EPS:=2.347
Previous Close:=52.49
52 week high:=54.55
P/E Ratio:=22.36
Ex Div Date:=May 27
Change:=-0.27
Volume:=9,063,135
Ask:=-
Market  Cap:=47.782B
Estimated EPS:=3.05
P/S Ratio:=2.46
Ask Size:=-
Last:=52.22
Div Date:=Jun 22
1 Year Estimated Target Price:=63.16
Average Volume:=11,881,400
52 week low:=27.31
High:=53.00

(halo)
Low:=6.90
Open:=6.98
% Change:=&nbsp;-0.43%
PEG:=-
Div per  Share:=0.00
Bid:=6.63
Bid Size:=-
Yield:=-
EPS:=-0.528
Previous Close:=7.00
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=690,473
Ask:=7.31
Market  Cap:=703.5M
Estimated EPS:=-0.49
P/S Ratio:=39.86
Ask Size:=-
Last:=6.97
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=404,465
52 week low:=5.79
High:=7.20

(hans)
Low:=77.43
Open:=79.00
% Change:=&nbsp;-1.47%
PEG:=1.98
Div per  Share:=0.00
Bid:=77.21
Bid Size:=-
Yield:=-
EPS:=2.52
Previous Close:=79.07
52 week high:=71.36
P/E Ratio:=31.38
Ex Div Date:=-
Change:=-1.16
Volume:=1,470,226
Ask:=78.36
Market  Cap:=6.887B
Estimated EPS:=2.89
P/S Ratio:=4.91
Ask Size:=-
Last:=77.91
Div Date:=-
1 Year Estimated Target Price:=74.10
Average Volume:=852,576
52 week low:=37.28
High:=79.05

(hbcp)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=5.82
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.35
52 week high:=16.19
P/E Ratio:=23.03
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=14.49
Market  Cap:=116.0M
Estimated EPS:=0.00
P/S Ratio:=3.53
Ask Size:=-
Last:=14.35
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=30,354
52 week low:=12.34
High:=N/A

(hckt)
Low:=4.95
Open:=5.01
% Change:=&nbsp;-0.59%
PEG:=0.80
Div per  Share:=0.00
Bid:=4.76
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=5.05
52 week high:=4.88
P/E Ratio:=14.43
Ex Div Date:=-
Change:=-0.03
Volume:=72,400
Ask:=5.05
Market  Cap:=205.1M
Estimated EPS:=0.32
P/S Ratio:=0.99
Ask Size:=-
Last:=5.02
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=147,213
52 week low:=2.70
High:=5.05

(hcp)
Low:=37.03
Open:=37.16
% Change:=&nbsp;+0.75%
PEG:=2.33
Div per  Share:=1.89
Bid:=-
Bid Size:=-
Yield:=5.06
EPS:=1.901
Previous Close:=37.35
52 week high:=40.75
P/E Ratio:=19.65
Ex Div Date:=May  5
Change:=null
Volume:=4,469,544
Ask:=-
Market  Cap:=15.279B
Estimated EPS:=2.53
P/S Ratio:=11.74
Ask Size:=-
Last:=37.63
Div Date:=May 24
1 Year Estimated Target Price:=38.43
Average Volume:=2,611,890
52 week low:=29.70
High:=38.08

(hd)
Low:=36.10
Open:=36.40
% Change:=&nbsp;-0.69%
PEG:=1.21
Div per  Share:=0.972
Bid:=-
Bid Size:=-
Yield:=2.67
EPS:=2.082
Previous Close:=36.36
52 week high:=39.38
P/E Ratio:=17.46
Ex Div Date:=Jun 14
Change:=-0.25
Volume:=8,685,272
Ask:=-
Market  Cap:=57.496B
Estimated EPS:=2.31
P/S Ratio:=0.85
Ask Size:=-
Last:=36.11
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=10,608,700
52 week low:=26.62
High:=36.67

(he)
Low:=24.121
Open:=24.21
% Change:=&nbsp;+0.58%
PEG:=1.85
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=5.11
EPS:=1.22
Previous Close:=24.26
52 week high:=26.40
P/E Ratio:=19.89
Ex Div Date:=May 18
Change:=null
Volume:=328,537
Ask:=-
Market  Cap:=2.326B
Estimated EPS:=1.44
P/S Ratio:=0.84
Ask Size:=-
Last:=24.40
Div Date:=Jun 14
1 Year Estimated Target Price:=24.80
Average Volume:=381,479
52 week low:=21.45
High:=24.56

(hees)
Low:=13.60
Open:=13.65
% Change:=&nbsp;-0.22%
PEG:=-
Div per  Share:=0.00
Bid:=13.23
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=13.73
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=95,604
Ask:=14.09
Market  Cap:=475.4M
Estimated EPS:=0.02
P/S Ratio:=0.80
Ask Size:=-
Last:=13.70
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=158,930
52 week low:=6.60
High:=13.87

(hele)
Low:=33.16
Open:=34.26
% Change:=&nbsp;-3.04%
PEG:=1.01
Div per  Share:=0.00
Bid:=32.86
Bid Size:=-
Yield:=-
EPS:=2.98
Previous Close:=34.51
52 week high:=33.63
P/E Ratio:=11.58
Ex Div Date:=-
Change:=-1.05
Volume:=311,071
Ask:=34.06
Market  Cap:=1.033B
Estimated EPS:=3.42
P/S Ratio:=1.37
Ask Size:=-
Last:=33.46
Div Date:=-
1 Year Estimated Target Price:=34.25
Average Volume:=186,740
52 week low:=21.00
High:=34.28

(hgr)
Low:=25.34
Open:=25.34
% Change:=&nbsp;+0.86%
PEG:=1.15
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=25.50
52 week high:=28.47
P/E Ratio:=35.92
Ex Div Date:=-
Change:=null
Volume:=128,697
Ask:=-
Market  Cap:=858.0M
Estimated EPS:=1.67
P/S Ratio:=1.01
Ask Size:=-
Last:=25.72
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=175,573
52 week low:=13.01
High:=26.22

(hgsi)
Low:=23.58
Open:=23.89
% Change:=&nbsp;-0.88%
PEG:=-
Div per  Share:=0.00
Bid:=23.62
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=23.85
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.21
Volume:=1,792,289
Ask:=23.92
Market  Cap:=4.483B
Estimated EPS:=-1.77
P/S Ratio:=32.91
Ask Size:=-
Last:=23.64
Div Date:=-
1 Year Estimated Target Price:=33.24
Average Volume:=2,173,450
52 week low:=20.65
High:=24.0305

(hhgp)
Low:=5.54
Open:=5.63
% Change:=&nbsp;-1.41%
PEG:=1.86
Div per  Share:=0.00
Bid:=5.36
Bid Size:=-
Yield:=-
EPS:=-0.016
Previous Close:=5.66
52 week high:=7.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=67,153
Ask:=5.84
Market  Cap:=182.9M
Estimated EPS:=0.41
P/S Ratio:=0.22
Ask Size:=-
Last:=5.58
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=97,655
52 week low:=2.93
High:=5.83

(hibb)
Low:=40.78
Open:=41.27
% Change:=&nbsp;-0.90%
PEG:=1.25
Div per  Share:=0.00
Bid:=40.01
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=41.20
52 week high:=41.56
P/E Ratio:=23.45
Ex Div Date:=-
Change:=-0.37
Volume:=353,357
Ask:=41.74
Market  Cap:=1.115B
Estimated EPS:=1.96
P/S Ratio:=1.65
Ask Size:=-
Last:=40.83
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=376,703
52 week low:=22.09
High:=41.49

(hig)
Low:=24.88
Open:=24.98
% Change:=&nbsp;+1.83%
PEG:=0.85
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=1.20
EPS:=3.676
Previous Close:=25.10
52 week high:=31.08
P/E Ratio:=6.83
Ex Div Date:=May 27
Change:=null
Volume:=6,906,013
Ask:=-
Market  Cap:=11.381B
Estimated EPS:=3.78
P/S Ratio:=0.50
Ask Size:=-
Last:=25.56
Div Date:=Jul  1
1 Year Estimated Target Price:=33.42
Average Volume:=4,341,010
52 week low:=18.81
High:=25.83

(hk)
Low:=23.20
Open:=23.29
% Change:=&nbsp;+0.64%
PEG:=1.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.104
Previous Close:=23.38
52 week high:=27.30
P/E Ratio:=224.81
Ex Div Date:=-
Change:=null
Volume:=5,843,059
Ask:=-
Market  Cap:=7.148B
Estimated EPS:=0.94
P/S Ratio:=4.30
Ask Size:=-
Last:=23.53
Div Date:=-
1 Year Estimated Target Price:=32.28
Average Volume:=7,138,260
52 week low:=14.32
High:=23.80

(hls)
Low:=25.45
Open:=25.47
% Change:=&nbsp;+0.12%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=25.56
52 week high:=28.36
P/E Ratio:=3.04
Ex Div Date:=-
Change:=null
Volume:=611,441
Ask:=-
Market  Cap:=2.434B
Estimated EPS:=1.39
P/S Ratio:=1.19
Ask Size:=-
Last:=25.59
Div Date:=-
1 Year Estimated Target Price:=30.59
Average Volume:=841,367
52 week low:=16.20
High:=26.0255

(hma)
Low:=10.42
Open:=10.48
% Change:=&nbsp;-0.76%
PEG:=1.15
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=10.52
52 week high:=11.74
P/E Ratio:=16.83
Ex Div Date:=2-Mar-07
Change:=-0.08
Volume:=2,824,572
Ask:=-
Market  Cap:=2.643B
Estimated EPS:=0.76
P/S Ratio:=0.50
Ask Size:=-
Last:=10.44
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.53
Average Volume:=3,566,420
52 week low:=6.13
High:=10.66

(hme)
Low:=63.20
Open:=63.23
% Change:=&nbsp;+0.76%
PEG:=2.15
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=3.79
EPS:=0.658
Previous Close:=63.32
52 week high:=63.72
P/E Ratio:=96.23
Ex Div Date:=May 13
Change:=null
Volume:=291,781
Ask:=-
Market  Cap:=2.493B
Estimated EPS:=3.50
P/S Ratio:=4.65
Ask Size:=-
Last:=63.80
Div Date:=May 27
1 Year Estimated Target Price:=65.59
Average Volume:=373,181
52 week low:=42.56
High:=64.50

(hmsy)
Low:=78.60
Open:=78.98
% Change:=&nbsp;+0.66%
PEG:=1.83
Div per  Share:=0.00
Bid:=67.00
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=78.34
52 week high:=84.82
P/E Ratio:=53.00
Ex Div Date:=-
Change:=null
Volume:=120,453
Ask:=83.00
Market  Cap:=2.220B
Estimated EPS:=1.76
P/S Ratio:=6.89
Ask Size:=-
Last:=78.86
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=160,861
52 week low:=50.58
High:=79.8291

(hog)
Low:=41.42
Open:=41.72
% Change:=&nbsp;-0.79%
PEG:=1.71
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=1.01
EPS:=1.00
Previous Close:=41.97
52 week high:=44.04
P/E Ratio:=41.97
Ex Div Date:=May 31
Change:=-0.33
Volume:=3,015,808
Ask:=-
Market  Cap:=9.838B
Estimated EPS:=2.06
P/S Ratio:=2.03
Ask Size:=-
Last:=41.64
Div Date:=Jun 17
1 Year Estimated Target Price:=44.55
Average Volume:=2,647,170
52 week low:=23.27
High:=41.92

(hott)
Low:=7.77
Open:=7.87
% Change:=&nbsp;-1.02%
PEG:=2.15
Div per  Share:=0.28
Bid:=7.77
Bid Size:=-
Yield:=3.56
EPS:=-0.31
Previous Close:=7.86
52 week high:=8.03
P/E Ratio:=-
Ex Div Date:=Apr 14
Change:=-0.08
Volume:=579,064
Ask:=8.15
Market  Cap:=348.1M
Estimated EPS:=0.15
P/S Ratio:=0.50
Ask Size:=-
Last:=7.78
Div Date:=Aug  1
1 Year Estimated Target Price:=7.65
Average Volume:=721,854
52 week low:=4.58
High:=7.90

(hp)
Low:=66.00
Open:=66.29
% Change:=&nbsp;+0.42%
PEG:=1.23
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=2.303
Previous Close:=66.71
52 week high:=70.47
P/E Ratio:=28.97
Ex Div Date:=May 11
Change:=null
Volume:=977,032
Ask:=-
Market  Cap:=7.166B
Estimated EPS:=3.91
P/S Ratio:=3.18
Ask Size:=-
Last:=66.99
Div Date:=Sep  1
1 Year Estimated Target Price:=73.14
Average Volume:=1,446,350
52 week low:=35.56
High:=67.88

(hpq)
Low:=35.10
Open:=35.16
% Change:=&nbsp;-0.06%
PEG:=0.80
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=4.069
Previous Close:=35.29
52 week high:=49.39
P/E Ratio:=8.67
Ex Div Date:=Jun 13
Change:=-0.02
Volume:=14,787,232
Ask:=-
Market  Cap:=73.155B
Estimated EPS:=5.02
P/S Ratio:=0.57
Ask Size:=-
Last:=35.27
Div Date:=Jul  6
1 Year Estimated Target Price:=44.28
Average Volume:=19,755,800
52 week low:=33.95
High:=35.71

(hpt)
Low:=24.7206
Open:=24.78
% Change:=&nbsp;+0.28%
PEG:=1.48
Div per  Share:=2.25
Bid:=-
Bid Size:=-
Yield:=9.07
EPS:=0.03
Previous Close:=24.81
52 week high:=25.94
P/E Ratio:=827.00
Ex Div Date:=Jul  7
Change:=null
Volume:=1,232,656
Ask:=-
Market  Cap:=3.071B
Estimated EPS:=3.27
P/S Ratio:=2.75
Ask Size:=-
Last:=24.88
Div Date:=Aug 24
1 Year Estimated Target Price:=26.25
Average Volume:=754,903
52 week low:=19.06
High:=25.10

(hpy)
Low:=19.92
Open:=20.09
% Change:=&nbsp;-0.35%
PEG:=2.08
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.50
EPS:=0.722
Previous Close:=20.18
52 week high:=22.06
P/E Ratio:=27.95
Ex Div Date:=May 23
Change:=-0.07
Volume:=134,401
Ask:=-
Market  Cap:=775.1M
Estimated EPS:=0.99
P/S Ratio:=0.40
Ask Size:=-
Last:=20.11
Div Date:=Jun 15
1 Year Estimated Target Price:=22.10
Average Volume:=336,113
52 week low:=13.48
High:=20.34

(hrg)
Low:=5.77
Open:=6.02
% Change:=&nbsp;-2.16%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.16
Previous Close:=6.03
52 week high:=6.75
P/E Ratio:=-
Ex Div Date:=6-Aug-98
Change:=-0.13
Volume:=67,552
Ask:=-
Market  Cap:=821.3M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=5.90
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=62,314
52 week low:=4.28
High:=6.02

(hrs)
Low:=42.82
Open:=42.88
% Change:=&nbsp;+0.26%
PEG:=1.04
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=4.712
Previous Close:=42.90
52 week high:=53.39
P/E Ratio:=9.10
Ex Div Date:=May 26
Change:=null
Volume:=1,699,210
Ask:=-
Market  Cap:=5.471B
Estimated EPS:=4.89
P/S Ratio:=0.96
Ask Size:=-
Last:=43.01
Div Date:=Jun 10
1 Year Estimated Target Price:=57.89
Average Volume:=1,101,820
52 week low:=40.24
High:=43.35

(hrz)
Low:=1.11
Open:=1.12
% Change:=&nbsp;+2.70%
PEG:=-
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=9.01
EPS:=-2.553
Previous Close:=1.11
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=29-Nov-10
Change:=null
Volume:=616,780
Ask:=-
Market  Cap:=35.2M
Estimated EPS:=-1.05
P/S Ratio:=0.03
Ask Size:=-
Last:=1.14
Div Date:=15-Dec-10
1 Year Estimated Target Price:=4.88
Average Volume:=1,992,370
52 week low:=0.83
High:=1.18

(hsic)
Low:=72.96
Open:=73.00
% Change:=&nbsp;+0.20%
PEG:=1.48
Div per  Share:=0.00
Bid:=73.42
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=73.29
52 week high:=74.48
P/E Ratio:=20.08
Ex Div Date:=-
Change:=null
Volume:=298,005
Ask:=73.46
Market  Cap:=6.775B
Estimated EPS:=3.97
P/S Ratio:=0.88
Ask Size:=-
Last:=73.44
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=480,567
52 week low:=50.96
High:=73.99

(hsp)
Low:=52.92
Open:=52.92
% Change:=&nbsp;+0.09%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=53.07
52 week high:=60.49
P/E Ratio:=24.66
Ex Div Date:=-
Change:=null
Volume:=1,258,935
Ask:=-
Market  Cap:=8.912B
Estimated EPS:=3.99
P/S Ratio:=2.28
Ask Size:=-
Last:=53.12
Div Date:=-
1 Year Estimated Target Price:=63.25
Average Volume:=1,335,890
52 week low:=49.51
High:=53.70

(ht)
Low:=5.64
Open:=5.71
% Change:=&nbsp;-1.23%
PEG:=0.91
Div per  Share:=0.21
Bid:=-
Bid Size:=-
Yield:=3.68
EPS:=-0.134
Previous Close:=5.71
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.07
Volume:=828,262
Ask:=-
Market  Cap:=957.6M
Estimated EPS:=0.42
P/S Ratio:=3.35
Ask Size:=-
Last:=5.64
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,204,650
52 week low:=4.43
High:=5.87

(htgc)
Low:=10.47
Open:=10.58
% Change:=&nbsp;-0.85%
PEG:=0.96
Div per  Share:=0.84
Bid:=10.31
Bid Size:=-
Yield:=7.95
EPS:=-0.068
Previous Close:=10.56
52 week high:=11.55
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.09
Volume:=174,442
Ask:=10.79
Market  Cap:=447.4M
Estimated EPS:=0.92
P/S Ratio:=6.83
Ask Size:=-
Last:=10.47
Div Date:=Jun 23
1 Year Estimated Target Price:=11.94
Average Volume:=254,352
52 week low:=8.61
High:=10.73

(hts)
Low:=28.33
Open:=28.89
% Change:=&nbsp;-2.04%
PEG:=-
Div per  Share:=4.10
Bid:=-
Bid Size:=-
Yield:=14.17
EPS:=4.041
Previous Close:=28.93
52 week high:=31.98
P/E Ratio:=7.16
Ex Div Date:=Jun 23
Change:=-0.59
Volume:=2,728,754
Ask:=-
Market  Cap:=2.118B
Estimated EPS:=0.00
P/S Ratio:=11.79
Ask Size:=-
Last:=28.34
Div Date:=Jul 22
1 Year Estimated Target Price:=30.54
Average Volume:=996,384
52 week low:=27.12
High:=28.90

(hurn)
Low:=29.44
Open:=29.71
% Change:=&nbsp;-0.27%
PEG:=1.29
Div per  Share:=0.00
Bid:=29.03
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=29.79
52 week high:=30.15
P/E Ratio:=61.05
Ex Div Date:=-
Change:=-0.08
Volume:=89,903
Ask:=30.39
Market  Cap:=621.7M
Estimated EPS:=1.56
P/S Ratio:=1.00
Ask Size:=-
Last:=29.71
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=101,319
52 week low:=17.30
High:=30.07

(hwkn)
Low:=36.49
Open:=37.11
% Change:=&nbsp;-0.73%
PEG:=-
Div per  Share:=0.70
Bid:=35.76
Bid Size:=-
Yield:=1.89
EPS:=1.96
Previous Close:=36.94
52 week high:=50.18
P/E Ratio:=18.85
Ex Div Date:=Mar 23
Change:=-0.27
Volume:=17,992
Ask:=37.50
Market  Cap:=378.6M
Estimated EPS:=0.00
P/S Ratio:=1.28
Ask Size:=-
Last:=36.67
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=64,436
52 week low:=25.31
High:=37.52

(iaci)
Low:=37.53
Open:=37.92
% Change:=&nbsp;-0.26%
PEG:=0.88
Div per  Share:=0.00
Bid:=36.85
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=37.77
52 week high:=36.93
P/E Ratio:=27.96
Ex Div Date:=21-Aug-08
Change:=-0.10
Volume:=1,229,622
Ask:=38.46
Market  Cap:=3.386B
Estimated EPS:=1.73
P/S Ratio:=1.98
Ask Size:=-
Last:=37.67
Div Date:=-
1 Year Estimated Target Price:=38.43
Average Volume:=1,076,210
52 week low:=21.47
High:=38.10

(ibm)
Low:=173.89
Open:=174.96
% Change:=&nbsp;-0.54%
PEG:=1.20
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.54
EPS:=11.911
Previous Close:=174.99
52 week high:=173.54
P/E Ratio:=14.69
Ex Div Date:=May  6
Change:=-0.94
Volume:=4,929,620
Ask:=-
Market  Cap:=210.8B
Estimated EPS:=13.22
P/S Ratio:=2.09
Ask Size:=-
Last:=174.05
Div Date:=Jun 10
1 Year Estimated Target Price:=180.29
Average Volume:=5,177,280
52 week low:=120.61
High:=175.37

(iboc)
Low:=16.8312
Open:=16.91
% Change:=&nbsp;+0.65%
PEG:=1.03
Div per  Share:=0.38
Bid:=16.65
Bid Size:=-
Yield:=2.24
EPS:=1.75
Previous Close:=16.93
52 week high:=21.20
P/E Ratio:=9.67
Ex Div Date:=Mar 24
Change:=null
Volume:=143,395
Ask:=17.43
Market  Cap:=1.154B
Estimated EPS:=1.65
P/S Ratio:=2.24
Ask Size:=-
Last:=17.04
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=209,743
52 week low:=15.11
High:=17.25

(icge)
Low:=12.57
Open:=12.61
% Change:=&nbsp;-0.79%
PEG:=2.33
Div per  Share:=0.00
Bid:=12.20
Bid Size:=-
Yield:=-
EPS:=0.908
Previous Close:=12.69
52 week high:=14.50
P/E Ratio:=13.98
Ex Div Date:=-
Change:=-0.10
Volume:=68,924
Ask:=13.02
Market  Cap:=466.2M
Estimated EPS:=0.21
P/S Ratio:=3.79
Ask Size:=-
Last:=12.59
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=144,387
52 week low:=7.66
High:=12.86

(icog)
Low:=2.74
Open:=2.74
% Change:=&nbsp;+4.73%
PEG:=-
Div per  Share:=0.00
Bid:=2.57
Bid Size:=-
Yield:=-
EPS:=1.201
Previous Close:=2.75
52 week high:=3.20
P/E Ratio:=2.29
Ex Div Date:=-
Change:=null
Volume:=263,492
Ask:=3.21
Market  Cap:=725.9M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=2.88
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=437,606
52 week low:=1.20
High:=2.95

(idti)
Low:=7.28
Open:=7.56
% Change:=&nbsp;-4.46%
PEG:=0.42
Div per  Share:=0.00
Bid:=7.30
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=7.63
52 week high:=8.74
P/E Ratio:=16.23
Ex Div Date:=-
Change:=-0.34
Volume:=1,879,675
Ask:=7.55
Market  Cap:=1.080B
Estimated EPS:=0.54
P/S Ratio:=1.81
Ask Size:=-
Last:=7.29
Div Date:=-
1 Year Estimated Target Price:=10.19
Average Volume:=1,640,230
52 week low:=4.82
High:=7.60

(idxx)
Low:=78.14
Open:=78.14
% Change:=&nbsp;+0.69%
PEG:=1.97
Div per  Share:=0.00
Bid:=74.89
Bid Size:=-
Yield:=-
EPS:=2.44
Previous Close:=77.98
52 week high:=82.91
P/E Ratio:=31.96
Ex Div Date:=-
Change:=null
Volume:=189,308
Ask:=94.24
Market  Cap:=4.503B
Estimated EPS:=2.70
P/S Ratio:=3.97
Ask Size:=-
Last:=78.52
Div Date:=-
1 Year Estimated Target Price:=78.80
Average Volume:=243,002
52 week low:=54.80
High:=78.98

(ihs)
Low:=81.82
Open:=82.71
% Change:=&nbsp;-0.88%
PEG:=1.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=82.79
52 week high:=89.87
P/E Ratio:=37.13
Ex Div Date:=-
Change:=-0.73
Volume:=170,020
Ask:=-
Market  Cap:=5.324B
Estimated EPS:=3.40
P/S Ratio:=4.52
Ask Size:=-
Last:=82.06
Div Date:=-
1 Year Estimated Target Price:=91.11
Average Volume:=185,644
52 week low:=50.81
High:=82.84

(iilg)
Low:=13.77
Open:=14.00
% Change:=&nbsp;-1.50%
PEG:=-
Div per  Share:=0.00
Bid:=13.37
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=14.03
52 week high:=17.94
P/E Ratio:=20.30
Ex Div Date:=-
Change:=-0.21
Volume:=216,359
Ask:=14.23
Market  Cap:=794.1M
Estimated EPS:=0.65
P/S Ratio:=1.95
Ask Size:=-
Last:=13.82
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=207,549
52 week low:=11.61
High:=14.12

(iivi)
Low:=26.65
Open:=26.78
% Change:=&nbsp;-0.71%
PEG:=1.49
Div per  Share:=0.00
Bid:=26.08
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=26.92
52 week high:=29.96
P/E Ratio:=22.43
Ex Div Date:=-
Change:=-0.19
Volume:=218,985
Ask:=27.36
Market  Cap:=1.671B
Estimated EPS:=1.31
P/S Ratio:=3.47
Ask Size:=-
Last:=26.73
Div Date:=-
1 Year Estimated Target Price:=31.68
Average Volume:=361,671
52 week low:=15.08
High:=27.04

(ikan)
Low:=1.115
Open:=1.14
% Change:=&nbsp;+3.57%
PEG:=-
Div per  Share:=0.00
Bid:=1.11
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.12
52 week high:=2.15
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=109,461
Ask:=1.26
Market  Cap:=79.1M
Estimated EPS:=-0.17
P/S Ratio:=0.46
Ask Size:=-
Last:=1.16
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=321,592
52 week low:=0.86
High:=1.18

(ilmn)
Low:=73.4029
Open:=73.41
% Change:=&nbsp;-0.26%
PEG:=1.89
Div per  Share:=0.00
Bid:=73.56
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=73.79
52 week high:=76.81
P/E Ratio:=85.50
Ex Div Date:=-
Change:=-0.19
Volume:=1,576,146
Ask:=73.80
Market  Cap:=9.063B
Estimated EPS:=1.52
P/S Ratio:=9.15
Ask Size:=-
Last:=73.60
Div Date:=-
1 Year Estimated Target Price:=78.95
Average Volume:=1,582,790
52 week low:=41.08
High:=74.30

(im)
Low:=17.38
Open:=17.78
% Change:=&nbsp;-2.69%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.861
Previous Close:=17.86
52 week high:=21.63
P/E Ratio:=9.60
Ex Div Date:=-
Change:=-0.48
Volume:=2,648,569
Ask:=-
Market  Cap:=2.797B
Estimated EPS:=1.85
P/S Ratio:=0.08
Ask Size:=-
Last:=17.38
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=1,782,320
52 week low:=14.72
High:=17.80

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=14.12
Open:=14.16
% Change:=&nbsp;+0.77%
PEG:=-
Div per  Share:=0.00
Bid:=13.97
Bid Size:=-
Yield:=-
EPS:=-0.829
Previous Close:=14.32
52 week high:=14.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=689,872
Ask:=14.50
Market  Cap:=985.0M
Estimated EPS:=-0.86
P/S Ratio:=56.76
Ask Size:=-
Last:=14.43
Div Date:=-
1 Year Estimated Target Price:=13.83
Average Volume:=748,703
52 week low:=4.96
High:=14.63

(imn)
Low:=9.44
Open:=9.50
% Change:=&nbsp;-0.42%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=9.57
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=-0.04
Volume:=77,230
Ask:=-
Market  Cap:=368.4M
Estimated EPS:=-0.37
P/S Ratio:=0.26
Ask Size:=-
Last:=9.53
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=170,635
52 week low:=8.41
High:=9.70

(in)
Low:=10.97
Open:=10.98
% Change:=&nbsp;-0.09%
PEG:=2.20
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=11.01
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=365,314
Ask:=-
Market  Cap:=653.3M
Estimated EPS:=0.50
P/S Ratio:=0.92
Ask Size:=-
Last:=11.00
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=280,511
52 week low:=9.51
High:=11.08

(inap)
Low:=7.02
Open:=7.07
% Change:=&nbsp;-0.42%
PEG:=9.67
Div per  Share:=0.00
Bid:=7.06
Bid Size:=-
Yield:=-
EPS:=-0.096
Previous Close:=7.08
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=182,992
Ask:=7.40
Market  Cap:=353.4M
Estimated EPS:=0.04
P/S Ratio:=1.48
Ask Size:=-
Last:=7.05
Div Date:=-
1 Year Estimated Target Price:=8.63
Average Volume:=369,961
52 week low:=3.90
High:=7.15

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=7.95
Open:=7.96
% Change:=&nbsp;+9.31%
PEG:=-
Div per  Share:=0.00
Bid:=8.04
Bid Size:=-
Yield:=-
EPS:=-1.637
Previous Close:=7.95
52 week high:=7.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=98,223
Ask:=9.22
Market  Cap:=230.7M
Estimated EPS:=-1.31
P/S Ratio:=2.57
Ask Size:=-
Last:=8.69
Div Date:=-
1 Year Estimated Target Price:=8.50
Average Volume:=76,244
52 week low:=4.42
High:=8.75

(infy)
Low:=61.16
Open:=61.81
% Change:=&nbsp;-5.62%
PEG:=1.29
Div per  Share:=1.351
Bid:=61.80
Bid Size:=-
Yield:=2.08
EPS:=2.62
Previous Close:=65.10
52 week high:=77.92
P/E Ratio:=24.85
Ex Div Date:=May 25
Change:=-3.66
Volume:=4,676,509
Ask:=62.21
Market  Cap:=35.102B
Estimated EPS:=2.92
P/S Ratio:=6.16
Ask Size:=-
Last:=61.44
Div Date:=Jun 15
1 Year Estimated Target Price:=61.57
Average Volume:=1,851,680
52 week low:=56.73
High:=62.72

(ino)
Low:=0.761
Open:=0.781
% Change:=&nbsp;-1.28%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.165
Previous Close:=0.78
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=704,815
Ask:=-
Market  Cap:=98.0M
Estimated EPS:=-0.15
P/S Ratio:=12.60
Ask Size:=-
Last:=0.77
Div Date:=-
1 Year Estimated Target Price:=2.88
Average Volume:=809,548
52 week low:=0.75
High:=0.7975

(intc)
Low:=22.24
Open:=22.63
% Change:=&nbsp;-1.75%
PEG:=0.84
Div per  Share:=0.678
Bid:=22.42
Bid Size:=-
Yield:=2.97
EPS:=2.139
Previous Close:=22.85
52 week high:=23.96
P/E Ratio:=10.68
Ex Div Date:=May  4
Change:=-0.40
Volume:=50,600,296
Ask:=22.43
Market  Cap:=119.0B
Estimated EPS:=2.29
P/S Ratio:=2.62
Ask Size:=-
Last:=22.45
Div Date:=Jun  1
1 Year Estimated Target Price:=25.57
Average Volume:=64,780,500
52 week low:=17.60
High:=22.72

(intu)
Low:=50.22
Open:=50.79
% Change:=&nbsp;-1.24%
PEG:=1.56
Div per  Share:=0.00
Bid:=50.18
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=50.89
52 week high:=56.46
P/E Ratio:=25.34
Ex Div Date:=-
Change:=-0.63
Volume:=2,114,360
Ask:=50.33
Market  Cap:=15.279B
Estimated EPS:=2.51
P/S Ratio:=4.08
Ask Size:=-
Last:=50.26
Div Date:=-
1 Year Estimated Target Price:=59.28
Average Volume:=2,399,400
52 week low:=36.09
High:=50.89

(io)
Low:=9.59
Open:=9.64
% Change:=&nbsp;-1.23%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=9.72
52 week high:=13.92
P/E Ratio:=44.59
Ex Div Date:=-
Change:=-0.12
Volume:=1,009,723
Ask:=-
Market  Cap:=1.489B
Estimated EPS:=0.39
P/S Ratio:=3.38
Ask Size:=-
Last:=9.60
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=1,914,130
52 week low:=3.26
High:=9.90

(ipcc)
Low:=54.62
Open:=55.21
% Change:=&nbsp;-0.23%
PEG:=1.51
Div per  Share:=0.64
Bid:=54.63
Bid Size:=-
Yield:=1.16
EPS:=6.718
Previous Close:=55.37
52 week high:=64.60
P/E Ratio:=8.24
Ex Div Date:=Jun  8
Change:=-0.13
Volume:=21,370
Ask:=55.95
Market  Cap:=685.0M
Estimated EPS:=3.63
P/S Ratio:=0.69
Ask Size:=-
Last:=55.24
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=48,160
52 week low:=45.01
High:=55.69

(ipcm)
Low:=48.78
Open:=48.78
% Change:=&nbsp;+0.49%
PEG:=1.13
Div per  Share:=0.00
Bid:=49.39
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=49.15
52 week high:=52.25
P/E Ratio:=31.29
Ex Div Date:=-
Change:=null
Volume:=58,376
Ask:=50.35
Market  Cap:=808.4M
Estimated EPS:=1.85
P/S Ratio:=2.07
Ask Size:=-
Last:=49.39
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=88,371
52 week low:=21.17
High:=49.98

(ipg)
Low:=12.09
Open:=12.23
% Change:=&nbsp;-0.24%
PEG:=1.23
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=0.512
Previous Close:=12.36
52 week high:=13.35
P/E Ratio:=24.14
Ex Div Date:=Jun  8
Change:=-0.03
Volume:=8,014,314
Ask:=-
Market  Cap:=6.026B
Estimated EPS:=0.65
P/S Ratio:=0.91
Ask Size:=-
Last:=12.33
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=8,179,110
52 week low:=7.31
High:=12.38

(ipgp)
Low:=68.60
Open:=70.62
% Change:=&nbsp;-2.04%
PEG:=1.39
Div per  Share:=0.00
Bid:=68.68
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=70.93
52 week high:=76.51
P/E Ratio:=46.39
Ex Div Date:=-
Change:=-1.45
Volume:=436,015
Ask:=72.76
Market  Cap:=3.284B
Estimated EPS:=2.23
P/S Ratio:=9.63
Ask Size:=-
Last:=69.48
Div Date:=-
1 Year Estimated Target Price:=79.88
Average Volume:=532,094
52 week low:=13.93
High:=70.88

(ipi)
Low:=30.86
Open:=30.86
% Change:=&nbsp;+0.67%
PEG:=1.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=31.12
52 week high:=40.22
P/E Ratio:=37.95
Ex Div Date:=-
Change:=null
Volume:=478,509
Ask:=-
Market  Cap:=2.356B
Estimated EPS:=1.41
P/S Ratio:=7.36
Ask Size:=-
Last:=31.33
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=803,427
52 week low:=21.50
High:=31.89

(ipxl)
Low:=20.50
Open:=20.60
% Change:=&nbsp;+0.87%
PEG:=1.11
Div per  Share:=0.00
Bid:=20.27
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=20.64
52 week high:=28.75
P/E Ratio:=10.30
Ex Div Date:=-
Change:=null
Volume:=291,486
Ask:=21.37
Market  Cap:=1.327B
Estimated EPS:=1.00
P/S Ratio:=1.98
Ask Size:=-
Last:=20.82
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=680,527
52 week low:=14.70
High:=21.03

(ir)
Low:=44.58
Open:=44.84
% Change:=&nbsp;+0.38%
PEG:=0.91
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.73
EPS:=1.639
Previous Close:=45.04
52 week high:=52.33
P/E Ratio:=27.48
Ex Div Date:=Jun 15
Change:=null
Volume:=3,787,797
Ask:=-
Market  Cap:=14.974B
Estimated EPS:=3.09
P/S Ratio:=1.03
Ask Size:=-
Last:=45.21
Div Date:=Jun 30
1 Year Estimated Target Price:=56.00
Average Volume:=2,912,160
52 week low:=32.42
High:=45.53

(irc)
Low:=9.02
Open:=9.02
% Change:=&nbsp;+0.55%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.36
EPS:=0.021
Previous Close:=9.06
52 week high:=9.99
P/E Ratio:=431.43
Ex Div Date:=Jun 28
Change:=null
Volume:=310,111
Ask:=-
Market  Cap:=808.4M
Estimated EPS:=0.79
P/S Ratio:=4.71
Ask Size:=-
Last:=9.11
Div Date:=Jul 18
1 Year Estimated Target Price:=10.67
Average Volume:=465,619
52 week low:=7.17
High:=9.20

(irm)
Low:=34.94
Open:=34.97
% Change:=&nbsp;+0.37%
PEG:=1.86
Div per  Share:=0.689
Bid:=-
Bid Size:=-
Yield:=1.96
EPS:=-0.023
Previous Close:=35.09
52 week high:=35.54
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=null
Volume:=2,018,200
Ask:=-
Market  Cap:=7.068B
Estimated EPS:=1.22
P/S Ratio:=2.24
Ask Size:=-
Last:=35.22
Div Date:=Jul 15
1 Year Estimated Target Price:=35.75
Average Volume:=2,489,250
52 week low:=19.93
High:=35.47

(isis)
Low:=9.11
Open:=9.17
% Change:=&nbsp;-0.33%
PEG:=-
Div per  Share:=0.00
Bid:=8.80
Bid Size:=-
Yield:=-
EPS:=-0.721
Previous Close:=9.18
52 week high:=10.63
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=300,198
Ask:=9.15
Market  Cap:=911.3M
Estimated EPS:=-0.68
P/S Ratio:=9.17
Ask Size:=-
Last:=9.15
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=594,113
52 week low:=7.59
High:=9.29

(isrg)
Low:=356.54
Open:=363.44
% Change:=&nbsp;-1.31%
PEG:=1.58
Div per  Share:=0.00
Bid:=354.60
Bid Size:=-
Yield:=-
EPS:=9.939
Previous Close:=361.83
52 week high:=377.84
P/E Ratio:=36.41
Ex Div Date:=-
Change:=-4.75
Volume:=401,403
Ask:=364.99
Market  Cap:=14.029B
Estimated EPS:=11.16
P/S Ratio:=9.65
Ask Size:=-
Last:=357.08
Div Date:=-
1 Year Estimated Target Price:=367.93
Average Volume:=326,390
52 week low:=246.05
High:=365.17

(isrl)
Low:=65.49
Open:=65.30
% Change:=&nbsp;+0.31%
PEG:=-
Div per  Share:=0.00
Bid:=65.00
Bid Size:=-
Yield:=-
EPS:=-3.11
Previous Close:=65.29
52 week high:=91.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,510
Ask:=68.50
Market  Cap:=177.9M
Estimated EPS:=0.00
P/S Ratio:=4.33
Ask Size:=-
Last:=65.49
Div Date:=-
1 Year Estimated Target Price:=0.16
Average Volume:=2,552
52 week low:=43.41
High:=67.40

(itc)
Low:=71.51
Open:=71.58
% Change:=&nbsp;+0.71%
PEG:=1.29
Div per  Share:=1.675
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=2.98
Previous Close:=72.01
52 week high:=74.67
P/E Ratio:=24.16
Ex Div Date:=Jun  2
Change:=null
Volume:=491,453
Ask:=-
Market  Cap:=3.701B
Estimated EPS:=3.32
P/S Ratio:=5.14
Ask Size:=-
Last:=72.52
Div Date:=Jun 15
1 Year Estimated Target Price:=77.58
Average Volume:=231,882
52 week low:=53.53
High:=73.22

(itri)
Low:=47.70
Open:=48.50
% Change:=&nbsp;-1.91%
PEG:=1.11
Div per  Share:=0.00
Bid:=47.65
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=48.67
52 week high:=70.00
P/E Ratio:=18.72
Ex Div Date:=-
Change:=-0.93
Volume:=310,052
Ask:=47.79
Market  Cap:=1.938B
Estimated EPS:=4.23
P/S Ratio:=0.85
Ask Size:=-
Last:=47.74
Div Date:=-
1 Year Estimated Target Price:=66.33
Average Volume:=384,590
52 week low:=49.40
High:=48.75

(ivac)
Low:=9.67
Open:=9.73
% Change:=&nbsp;-1.11%
PEG:=-
Div per  Share:=0.00
Bid:=9.00
Bid Size:=-
Yield:=-
EPS:=0.856
Previous Close:=9.88
52 week high:=15.39
P/E Ratio:=11.54
Ex Div Date:=-
Change:=-0.11
Volume:=39,584
Ask:=10.45
Market  Cap:=223.1M
Estimated EPS:=-0.79
P/S Ratio:=1.21
Ask Size:=-
Last:=9.77
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=77,336
52 week low:=8.97
High:=9.88

(ivc)
Low:=32.98
Open:=33.09
% Change:=&nbsp;-0.09%
PEG:=1.45
Div per  Share:=0.052
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.921
Previous Close:=33.20
52 week high:=34.52
P/E Ratio:=36.05
Ex Div Date:=Jun 30
Change:=-0.03
Volume:=144,650
Ask:=-
Market  Cap:=1.059B
Estimated EPS:=2.08
P/S Ratio:=0.61
Ask Size:=-
Last:=33.17
Div Date:=Jul 15
1 Year Estimated Target Price:=35.00
Average Volume:=148,451
52 week low:=19.92
High:=33.46

(ivz)
Low:=22.20
Open:=22.43
% Change:=&nbsp;-1.51%
PEG:=0.96
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=2.01
EPS:=1.178
Previous Close:=22.54
52 week high:=29.95
P/E Ratio:=19.13
Ex Div Date:=May 18
Change:=-0.34
Volume:=4,571,911
Ask:=-
Market  Cap:=10.258B
Estimated EPS:=1.79
P/S Ratio:=2.74
Ask Size:=-
Last:=22.20
Div Date:=Jun  8
1 Year Estimated Target Price:=29.33
Average Volume:=4,310,960
52 week low:=16.37
High:=22.60

(ixys)
Low:=14.30
Open:=14.98
% Change:=&nbsp;-4.32%
PEG:=0.25
Div per  Share:=0.00
Bid:=14.21
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=15.05
52 week high:=15.98
P/E Ratio:=13.20
Ex Div Date:=2-Oct-08
Change:=-0.65
Volume:=151,924
Ask:=14.89
Market  Cap:=453.8M
Estimated EPS:=1.15
P/S Ratio:=1.31
Ask Size:=-
Last:=14.40
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=98,684
52 week low:=8.00
High:=14.99

(jakk)
Low:=18.24
Open:=18.42
% Change:=&nbsp;-0.81%
PEG:=0.87
Div per  Share:=0.00
Bid:=17.88
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=18.47
52 week high:=21.21
P/E Ratio:=13.53
Ex Div Date:=-
Change:=-0.15
Volume:=91,445
Ask:=18.80
Market  Cap:=498.4M
Estimated EPS:=1.41
P/S Ratio:=0.68
Ask Size:=-
Last:=18.32
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=148,270
52 week low:=13.17
High:=18.71

(jazz)
Low:=34.25
Open:=34.56
% Change:=&nbsp;-0.46%
PEG:=0.78
Div per  Share:=0.00
Bid:=34.30
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=34.70
52 week high:=34.97
P/E Ratio:=27.43
Ex Div Date:=-
Change:=-0.16
Volume:=297,486
Ask:=35.32
Market  Cap:=1.407B
Estimated EPS:=3.02
P/S Ratio:=7.46
Ask Size:=-
Last:=34.54
Div Date:=-
1 Year Estimated Target Price:=35.67
Average Volume:=772,827
52 week low:=6.87
High:=35.00

(jbht)
Low:=47.53
Open:=47.95
% Change:=&nbsp;-0.52%
PEG:=1.16
Div per  Share:=0.50
Bid:=47.41
Bid Size:=-
Yield:=1.04
EPS:=1.673
Previous Close:=47.96
52 week high:=48.53
P/E Ratio:=28.67
Ex Div Date:=May 11
Change:=-0.25
Volume:=991,633
Ask:=47.98
Market  Cap:=5.736B
Estimated EPS:=2.09
P/S Ratio:=1.46
Ask Size:=-
Last:=47.71
Div Date:=May 27
1 Year Estimated Target Price:=51.11
Average Volume:=831,551
52 week low:=31.59
High:=48.075

(jcp)
Low:=31.24
Open:=31.64
% Change:=&nbsp;+0.88%
PEG:=1.16
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.51
EPS:=1.67
Previous Close:=31.81
52 week high:=41.00
P/E Ratio:=19.05
Ex Div Date:=Jul  6
Change:=null
Volume:=6,352,700
Ask:=-
Market  Cap:=6.842B
Estimated EPS:=2.22
P/S Ratio:=0.38
Ask Size:=-
Last:=32.09
Div Date:=Aug  1
1 Year Estimated Target Price:=36.22
Average Volume:=5,546,110
52 week low:=19.42
High:=32.69

(jec)
Low:=41.33
Open:=41.55
% Change:=&nbsp;-0.58%
PEG:=1.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=41.64
52 week high:=55.73
P/E Ratio:=21.77
Ex Div Date:=-
Change:=-0.24
Volume:=1,553,084
Ask:=-
Market  Cap:=5.250B
Estimated EPS:=2.59
P/S Ratio:=0.54
Ask Size:=-
Last:=41.40
Div Date:=-
1 Year Estimated Target Price:=56.61
Average Volume:=1,303,280
52 week low:=34.39
High:=42.33

(jll)
Low:=91.84
Open:=91.91
% Change:=&nbsp;-0.01%
PEG:=1.25
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=3.492
Previous Close:=92.51
52 week high:=107.84
P/E Ratio:=26.49
Ex Div Date:=May 12
Change:=-0.01
Volume:=149,599
Ask:=-
Market  Cap:=3.971B
Estimated EPS:=4.80
P/S Ratio:=1.31
Ask Size:=-
Last:=92.50
Div Date:=Jun 15
1 Year Estimated Target Price:=110.75
Average Volume:=334,956
52 week low:=61.83
High:=93.73

(jnj)
Low:=66.83
Open:=66.90
% Change:=&nbsp;-0.36%
PEG:=2.91
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.26
EPS:=4.41
Previous Close:=67.27
52 week high:=67.37
P/E Ratio:=15.25
Ex Div Date:=May 26
Change:=-0.24
Volume:=10,290,017
Ask:=-
Market  Cap:=183.7B
Estimated EPS:=4.95
P/S Ratio:=2.97
Ask Size:=-
Last:=67.03
Div Date:=Jun 14
1 Year Estimated Target Price:=71.74
Average Volume:=12,187,200
52 week low:=56.86
High:=67.68

(jnpr)
Low:=30.95
Open:=31.42
% Change:=&nbsp;-0.86%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=31.45
52 week high:=45.01
P/E Ratio:=28.85
Ex Div Date:=-
Change:=-0.27
Volume:=9,114,545
Ask:=-
Market  Cap:=16.621B
Estimated EPS:=1.52
P/S Ratio:=3.91
Ask Size:=-
Last:=31.18
Div Date:=-
1 Year Estimated Target Price:=42.82
Average Volume:=8,612,930
52 week low:=22.25
High:=31.78

(joyg)
Low:=93.48
Open:=94.40
% Change:=&nbsp;-0.73%
PEG:=0.92
Div per  Share:=0.70
Bid:=93.72
Bid Size:=-
Yield:=0.74
EPS:=4.998
Previous Close:=94.47
52 week high:=103.44
P/E Ratio:=18.90
Ex Div Date:=Jun  2
Change:=-0.69
Volume:=1,328,561
Ask:=93.91
Market  Cap:=9.851B
Estimated EPS:=5.69
P/S Ratio:=2.59
Ask Size:=-
Last:=93.78
Div Date:=Jun 20
1 Year Estimated Target Price:=111.36
Average Volume:=1,831,590
52 week low:=52.42
High:=95.9555

(jpm)
Low:=39.24
Open:=39.24
% Change:=&nbsp;-0.10%
PEG:=0.97
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=4.503
Previous Close:=39.43
52 week high:=48.36
P/E Ratio:=8.76
Ex Div Date:=Jul  1
Change:=-0.04
Volume:=32,563,294
Ask:=-
Market  Cap:=156.5B
Estimated EPS:=4.91
P/S Ratio:=1.75
Ask Size:=-
Last:=39.39
Div Date:=Jul 31
1 Year Estimated Target Price:=54.57
Average Volume:=31,617,100
52 week low:=35.55
High:=40.12

(kalu)
Low:=52.6205
Open:=53.53
% Change:=&nbsp;+0.02%
PEG:=11.72
Div per  Share:=0.96
Bid:=52.20
Bid Size:=-
Yield:=1.81
EPS:=0.854
Previous Close:=53.10
52 week high:=53.65
P/E Ratio:=62.18
Ex Div Date:=Apr 20
Change:=null
Volume:=104,544
Ask:=54.32
Market  Cap:=1.008B
Estimated EPS:=2.33
P/S Ratio:=0.89
Ask Size:=-
Last:=53.11
Div Date:=May 13
1 Year Estimated Target Price:=61.00
Average Volume:=167,222
52 week low:=33.80
High:=53.98

(kar)
Low:=18.30
Open:=18.58
% Change:=&nbsp;-0.86%
PEG:=1.16
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=18.65
52 week high:=20.57
P/E Ratio:=25.17
Ex Div Date:=-
Change:=-0.16
Volume:=84,463
Ask:=-
Market  Cap:=2.513B
Estimated EPS:=1.23
P/S Ratio:=1.38
Ask Size:=-
Last:=18.49
Div Date:=-
1 Year Estimated Target Price:=20.54
Average Volume:=355,900
52 week low:=11.03
High:=18.65

(kbh)
Low:=9.46
Open:=9.55
% Change:=&nbsp;+2.29%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=-2.168
Previous Close:=9.60
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=null
Volume:=5,856,698
Ask:=-
Market  Cap:=756.0M
Estimated EPS:=-2.59
P/S Ratio:=0.52
Ask Size:=-
Last:=9.82
Div Date:=May 19
1 Year Estimated Target Price:=12.04
Average Volume:=4,446,770
52 week low:=9.43
High:=10.03

(kbr)
Low:=36.76
Open:=36.96
% Change:=&nbsp;0.00%
PEG:=1.58
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.54
EPS:=2.476
Previous Close:=36.81
52 week high:=39.34
P/E Ratio:=14.87
Ex Div Date:=Jun 13
Change:=null
Volume:=1,104,977
Ask:=-
Market  Cap:=5.579B
Estimated EPS:=2.36
P/S Ratio:=0.58
Ask Size:=-
Last:=36.81
Div Date:=Jul 15
1 Year Estimated Target Price:=45.50
Average Volume:=1,232,520
52 week low:=20.43
High:=37.46

(kbw)
Low:=17.63
Open:=17.88
% Change:=&nbsp;-1.78%
PEG:=1.02
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.39
EPS:=0.521
Previous Close:=17.99
52 week high:=29.21
P/E Ratio:=34.53
Ex Div Date:=Jun  1
Change:=-0.32
Volume:=448,849
Ask:=-
Market  Cap:=580.9M
Estimated EPS:=1.01
P/S Ratio:=1.53
Ask Size:=-
Last:=17.67
Div Date:=Jun 15
1 Year Estimated Target Price:=27.00
Average Volume:=199,616
52 week low:=17.88
High:=17.95

(kcg)
Low:=10.65
Open:=10.65
% Change:=&nbsp;+0.65%
PEG:=0.76
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.73
52 week high:=15.35
P/E Ratio:=10.75
Ex Div Date:=-
Change:=null
Volume:=776,855
Ask:=-
Market  Cap:=987.6M
Estimated EPS:=1.07
P/S Ratio:=0.84
Ask Size:=-
Last:=10.80
Div Date:=-
1 Year Estimated Target Price:=15.44
Average Volume:=1,159,020
52 week low:=10.61
High:=10.92

(kcli)
Low:=30.58
Open:=30.85
% Change:=&nbsp;-0.29%
PEG:=-
Div per  Share:=0.81
Bid:=30.51
Bid Size:=-
Yield:=2.63
EPS:=2.278
Previous Close:=30.84
52 week high:=35.10
P/E Ratio:=13.54
Ex Div Date:=May  3
Change:=-0.09
Volume:=16,713
Ask:=32.38
Market  Cap:=352.6M
Estimated EPS:=0.00
P/S Ratio:=0.82
Ask Size:=-
Last:=30.75
Div Date:=May 11
1 Year Estimated Target Price:=47.73
Average Volume:=14,451
52 week low:=27.51
High:=31.56

(kelya)
Low:=16.02
Open:=16.09
% Change:=&nbsp;-0.56%
PEG:=0.95
Div per  Share:=0.00
Bid:=15.63
Bid Size:=-
Yield:=-
EPS:=0.789
Previous Close:=16.21
52 week high:=22.99
P/E Ratio:=20.54
Ex Div Date:=25-Nov-08
Change:=-0.09
Volume:=122,938
Ask:=16.28
Market  Cap:=591.8M
Estimated EPS:=1.16
P/S Ratio:=0.12
Ask Size:=-
Last:=16.12
Div Date:=16-Dec-08
1 Year Estimated Target Price:=25.20
Average Volume:=191,598
52 week low:=10.07
High:=16.37

(kerx)
Low:=4.805
Open:=4.86
% Change:=&nbsp;-1.23%
PEG:=-
Div per  Share:=0.00
Bid:=4.23
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.88
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=493,763
Ask:=4.93
Market  Cap:=333.0M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.82
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,267,630
52 week low:=3.03
High:=4.8908

(keyn)
Low:=21.23
Open:=21.75
% Change:=&nbsp;-1.47%
PEG:=1.05
Div per  Share:=0.23
Bid:=21.02
Bid Size:=-
Yield:=1.05
EPS:=0.486
Previous Close:=21.82
52 week high:=23.75
P/E Ratio:=44.90
Ex Div Date:=May 27
Change:=-0.32
Volume:=110,723
Ask:=22.02
Market  Cap:=350.4M
Estimated EPS:=1.10
P/S Ratio:=4.01
Ask Size:=-
Last:=21.50
Div Date:=Jun 15
1 Year Estimated Target Price:=25.21
Average Volume:=158,994
52 week low:=9.00
High:=21.99

(kft)
Low:=35.43
Open:=35.43
% Change:=&nbsp;-0.31%
PEG:=1.64
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.27
EPS:=1.724
Previous Close:=35.51
52 week high:=36.02
P/E Ratio:=20.60
Ex Div Date:=Jun 28
Change:=-0.11
Volume:=6,880,261
Ask:=-
Market  Cap:=62.229B
Estimated EPS:=2.23
P/S Ratio:=1.24
Ask Size:=-
Last:=35.40
Div Date:=Jul 14
1 Year Estimated Target Price:=36.78
Average Volume:=9,577,410
52 week low:=28.56
High:=35.69

(kirk)
Low:=11.41
Open:=11.91
% Change:=&nbsp;-3.28%
PEG:=0.96
Div per  Share:=0.00
Bid:=11.40
Bid Size:=-
Yield:=-
EPS:=1.109
Previous Close:=11.88
52 week high:=22.30
P/E Ratio:=10.71
Ex Div Date:=-
Change:=-0.39
Volume:=185,803
Ask:=11.75
Market  Cap:=228.8M
Estimated EPS:=1.00
P/S Ratio:=0.57
Ask Size:=-
Last:=11.49
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=151,222
52 week low:=10.62
High:=11.95

(klac)
Low:=40.60
Open:=41.36
% Change:=&nbsp;-2.32%
PEG:=0.85
Div per  Share:=0.75
Bid:=41.10
Bid Size:=-
Yield:=1.77
EPS:=3.89
Previous Close:=42.29
52 week high:=51.83
P/E Ratio:=10.87
Ex Div Date:=May 12
Change:=-0.98
Volume:=7,963,807
Ask:=41.29
Market  Cap:=6.936B
Estimated EPS:=4.76
P/S Ratio:=2.50
Ask Size:=-
Last:=41.31
Div Date:=Jun  1
1 Year Estimated Target Price:=49.04
Average Volume:=2,476,900
52 week low:=26.69
High:=42.73

(klic)
Low:=9.61
Open:=10.49
% Change:=&nbsp;-9.31%
PEG:=0.40
Div per  Share:=0.00
Bid:=9.70
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=10.69
52 week high:=12.72
P/E Ratio:=4.91
Ex Div Date:=-
Change:=-0.995
Volume:=3,412,042
Ask:=9.79
Market  Cap:=698.0M
Estimated EPS:=2.07
P/S Ratio:=0.92
Ask Size:=-
Last:=9.695
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=1,916,990
52 week low:=5.27
High:=10.59

(kmt)
Low:=42.81
Open:=43.67
% Change:=&nbsp;-1.85%
PEG:=0.55
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.10
EPS:=2.215
Previous Close:=43.74
52 week high:=44.11
P/E Ratio:=19.75
Ex Div Date:=May  6
Change:=-0.81
Volume:=1,073,255
Ask:=-
Market  Cap:=3.512B
Estimated EPS:=2.82
P/S Ratio:=1.59
Ask Size:=-
Last:=42.93
Div Date:=May 25
1 Year Estimated Target Price:=48.18
Average Volume:=917,678
52 week low:=24.08
High:=43.84

(knol)
Low:=14.53
Open:=14.60
% Change:=&nbsp;-0.41%
PEG:=1.51
Div per  Share:=0.00
Bid:=14.50
Bid Size:=-
Yield:=-
EPS:=0.334
Previous Close:=14.63
52 week high:=16.13
P/E Ratio:=43.80
Ex Div Date:=-
Change:=-0.06
Volume:=96,865
Ask:=15.57
Market  Cap:=544.4M
Estimated EPS:=1.23
P/S Ratio:=1.15
Ask Size:=-
Last:=14.57
Div Date:=-
1 Year Estimated Target Price:=18.35
Average Volume:=124,774
52 week low:=10.42
High:=14.91

(ko)
Low:=67.76
Open:=67.97
% Change:=&nbsp;-0.37%
PEG:=1.92
Div per  Share:=1.82
Bid:=-
Bid Size:=-
Yield:=2.67
EPS:=5.189
Previous Close:=68.10
52 week high:=68.89
P/E Ratio:=13.12
Ex Div Date:=Jun 13
Change:=-0.25
Volume:=6,540,760
Ask:=-
Market  Cap:=155.3B
Estimated EPS:=3.86
P/S Ratio:=4.09
Ask Size:=-
Last:=67.85
Div Date:=Jul  1
1 Year Estimated Target Price:=75.47
Average Volume:=7,389,140
52 week low:=51.92
High:=68.44

(ks)
Low:=16.20
Open:=16.64
% Change:=&nbsp;-2.39%
PEG:=2.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=16.71
52 week high:=17.90
P/E Ratio:=10.73
Ex Div Date:=-
Change:=-0.40
Volume:=251,414
Ask:=-
Market  Cap:=754.1M
Estimated EPS:=1.36
P/S Ratio:=0.95
Ask Size:=-
Last:=16.31
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=210,435
52 week low:=9.84
High:=16.64

(kss)
Low:=54.80
Open:=54.91
% Change:=&nbsp;+1.38%
PEG:=0.89
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=3.754
Previous Close:=55.12
52 week high:=58.00
P/E Ratio:=14.68
Ex Div Date:=Jun  6
Change:=null
Volume:=5,388,112
Ask:=-
Market  Cap:=15.707B
Estimated EPS:=4.38
P/S Ratio:=0.84
Ask Size:=-
Last:=55.88
Div Date:=Jun 29
1 Year Estimated Target Price:=63.81
Average Volume:=4,288,580
52 week low:=44.07
High:=56.38

(ksws)
Low:=10.69
Open:=10.83
% Change:=&nbsp;+0.46%
PEG:=-
Div per  Share:=0.00
Bid:=10.05
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=10.78
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=null
Volume:=108,146
Ask:=11.39
Market  Cap:=383.7M
Estimated EPS:=-1.09
P/S Ratio:=1.71
Ask Size:=-
Last:=10.83
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=110,817
52 week low:=8.75
High:=10.95

(ktos)
Low:=11.88
Open:=12.03
% Change:=&nbsp;-0.91%
PEG:=-
Div per  Share:=0.00
Bid:=11.99
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=12.07
52 week high:=14.77
P/E Ratio:=20.42
Ex Div Date:=-
Change:=-0.11
Volume:=117,413
Ask:=12.37
Market  Cap:=285.5M
Estimated EPS:=-0.15
P/S Ratio:=0.62
Ask Size:=-
Last:=11.96
Div Date:=-
1 Year Estimated Target Price:=19.33
Average Volume:=182,375
52 week low:=9.36
High:=12.08

(kvhi)
Low:=11.53
Open:=11.57
% Change:=&nbsp;-1.20%
PEG:=2.08
Div per  Share:=0.00
Bid:=10.90
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=11.69
52 week high:=16.68
P/E Ratio:=36.30
Ex Div Date:=-
Change:=-0.14
Volume:=47,811
Ask:=12.48
Market  Cap:=171.8M
Estimated EPS:=0.19
P/S Ratio:=1.60
Ask Size:=-
Last:=11.55
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=87,989
52 week low:=10.76
High:=11.725

(kwk)
Low:=13.50
Open:=13.63
% Change:=&nbsp;+0.80%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=13.68
52 week high:=15.98
P/E Ratio:=6.84
Ex Div Date:=-
Change:=null
Volume:=4,581,488
Ask:=-
Market  Cap:=2.360B
Estimated EPS:=0.22
P/S Ratio:=2.54
Ask Size:=-
Last:=13.79
Div Date:=-
1 Year Estimated Target Price:=16.19
Average Volume:=3,300,140
52 week low:=10.65
High:=13.975

(labl)
Low:=23.62
Open:=23.76
% Change:=&nbsp;-0.59%
PEG:=0.84
Div per  Share:=0.20
Bid:=23.80
Bid Size:=-
Yield:=0.84
EPS:=1.40
Previous Close:=23.80
52 week high:=23.49
P/E Ratio:=17.00
Ex Div Date:=May 19
Change:=-0.14
Volume:=19,986
Ask:=25.37
Market  Cap:=314.6M
Estimated EPS:=1.97
P/S Ratio:=0.94
Ask Size:=-
Last:=23.66
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=38,448
52 week low:=9.79
High:=24.28

(lamr)
Low:=26.35
Open:=27.13
% Change:=&nbsp;-1.60%
PEG:=185.00
Div per  Share:=0.00
Bid:=26.13
Bid Size:=-
Yield:=-
EPS:=-0.311
Previous Close:=26.93
52 week high:=41.88
P/E Ratio:=-
Ex Div Date:=20-Mar-07
Change:=-0.43
Volume:=936,154
Ask:=26.87
Market  Cap:=2.460B
Estimated EPS:=0.03
P/S Ratio:=2.27
Ask Size:=-
Last:=26.50
Div Date:=30-Mar-07
1 Year Estimated Target Price:=32.69
Average Volume:=789,181
52 week low:=23.83
High:=27.169

(laws)
Low:=19.84
Open:=19.91
% Change:=&nbsp;-1.72%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=2.16
EPS:=0.774
Previous Close:=20.40
52 week high:=27.21
P/E Ratio:=26.36
Ex Div Date:=Jun 30
Change:=-0.35
Volume:=10,877
Ask:=21.13
Market  Cap:=171.0M
Estimated EPS:=0.00
P/S Ratio:=0.54
Ask Size:=-
Last:=20.05
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=15,881
52 week low:=13.41
High:=20.23

(layn)
Low:=30.02
Open:=30.30
% Change:=&nbsp;-1.47%
PEG:=1.86
Div per  Share:=0.00
Bid:=29.41
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=30.62
52 week high:=38.00
P/E Ratio:=16.54
Ex Div Date:=-
Change:=-0.45
Volume:=93,355
Ask:=30.80
Market  Cap:=592.4M
Estimated EPS:=2.07
P/S Ratio:=0.57
Ask Size:=-
Last:=30.17
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=125,261
52 week low:=23.01
High:=30.52

(laz)
Low:=33.67
Open:=34.78
% Change:=&nbsp;-3.66%
PEG:=1.01
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.53
EPS:=1.875
Previous Close:=34.95
52 week high:=46.54
P/E Ratio:=18.64
Ex Div Date:=May  4
Change:=-1.28
Volume:=2,255,728
Ask:=-
Market  Cap:=3.940B
Estimated EPS:=2.41
P/S Ratio:=2.13
Ask Size:=-
Last:=33.67
Div Date:=May 27
1 Year Estimated Target Price:=47.30
Average Volume:=765,092
52 week low:=25.70
High:=34.8987

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=10.85
Open:=10.93
% Change:=&nbsp;-0.18%
PEG:=1.37
Div per  Share:=0.2218
Bid:=10.57
Bid Size:=-
Yield:=2.03
EPS:=0.59
Previous Close:=10.90
52 week high:=11.50
P/E Ratio:=18.47
Ex Div Date:=Apr 27
Change:=-0.02
Volume:=44,836
Ask:=11.27
Market  Cap:=277.1M
Estimated EPS:=0.73
P/S Ratio:=2.78
Ask Size:=-
Last:=10.88
Div Date:=May 16
1 Year Estimated Target Price:=11.00
Average Volume:=40,038
52 week low:=7.2476
High:=11.03

(lci)
Low:=4.82
Open:=4.92
% Change:=&nbsp;-2.01%
PEG:=2.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=4.97
52 week high:=7.00
P/E Ratio:=29.76
Ex Div Date:=-
Change:=-0.10
Volume:=136,617
Ask:=-
Market  Cap:=138.2M
Estimated EPS:=0.08
P/S Ratio:=1.23
Ask Size:=-
Last:=4.87
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=151,368
52 week low:=3.66
High:=4.98

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=52.49
Open:=52.91
% Change:=&nbsp;-1.13%
PEG:=0.89
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.47
EPS:=4.881
Previous Close:=53.22
52 week high:=57.03
P/E Ratio:=10.90
Ex Div Date:=Jun  1
Change:=-0.60
Volume:=703,723
Ask:=-
Market  Cap:=5.532B
Estimated EPS:=5.23
P/S Ratio:=0.45
Ask Size:=-
Last:=52.62
Div Date:=Jun 22
1 Year Estimated Target Price:=66.15
Average Volume:=1,022,930
52 week low:=33.475
High:=53.25

(leg)
Low:=23.62
Open:=23.80
% Change:=&nbsp;-0.88%
PEG:=1.18
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=4.53
EPS:=1.158
Previous Close:=23.84
52 week high:=26.95
P/E Ratio:=20.59
Ex Div Date:=Jun 13
Change:=-0.21
Volume:=1,240,021
Ask:=-
Market  Cap:=3.377B
Estimated EPS:=1.39
P/S Ratio:=0.99
Ask Size:=-
Last:=23.63
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=1,564,740
52 week low:=18.83
High:=23.92

(lfus)
Low:=57.11
Open:=58.03
% Change:=&nbsp;-2.81%
PEG:=1.33
Div per  Share:=0.45
Bid:=55.92
Bid Size:=-
Yield:=0.77
EPS:=3.795
Previous Close:=58.78
52 week high:=66.38
P/E Ratio:=15.49
Ex Div Date:=May 19
Change:=-1.65
Volume:=128,947
Ask:=58.34
Market  Cap:=1.299B
Estimated EPS:=4.43
P/S Ratio:=2.12
Ask Size:=-
Last:=57.13
Div Date:=Jun  6
1 Year Estimated Target Price:=65.63
Average Volume:=127,603
52 week low:=30.54
High:=58.71

(life)
Low:=50.51
Open:=50.53
% Change:=&nbsp;+0.42%
PEG:=1.23
Div per  Share:=0.00
Bid:=50.56
Bid Size:=-
Yield:=-
EPS:=2.006
Previous Close:=50.39
52 week high:=57.25
P/E Ratio:=25.12
Ex Div Date:=-
Change:=null
Volume:=1,652,978
Ask:=50.86
Market  Cap:=9.046B
Estimated EPS:=3.87
P/S Ratio:=2.50
Ask Size:=-
Last:=50.60
Div Date:=-
1 Year Estimated Target Price:=61.78
Average Volume:=2,248,040
52 week low:=41.10
High:=51.32

(linc)
Low:=18.44
Open:=18.61
% Change:=&nbsp;-0.96%
PEG:=1.75
Div per  Share:=0.75
Bid:=17.98
Bid Size:=-
Yield:=4.01
EPS:=2.73
Previous Close:=18.71
52 week high:=21.60
P/E Ratio:=6.85
Ex Div Date:=Jun 13
Change:=-0.18
Volume:=310,443
Ask:=19.01
Market  Cap:=418.4M
Estimated EPS:=1.62
P/S Ratio:=0.67
Ask Size:=-
Last:=18.53
Div Date:=Jun 30
1 Year Estimated Target Price:=17.57
Average Volume:=298,055
52 week low:=9.73
High:=18.9405

(linta)
Low:=17.42
Open:=17.53
% Change:=&nbsp;+0.20%
PEG:=-
Div per  Share:=0.00
Bid:=17.48
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=17.49
52 week high:=18.65
P/E Ratio:=17.37
Ex Div Date:=-
Change:=null
Volume:=3,707,819
Ask:=17.56
Market  Cap:=10.535B
Estimated EPS:=0.77
P/S Ratio:=1.16
Ask Size:=-
Last:=17.525
Div Date:=-
1 Year Estimated Target Price:=20.81
Average Volume:=4,546,380
52 week low:=10.08
High:=17.67

(llen)
Low:=5.10
Open:=5.26
% Change:=&nbsp;+0.38%
PEG:=-
Div per  Share:=0.00
Bid:=5.11
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.21
52 week high:=13.56
P/E Ratio:=3.18
Ex Div Date:=-
Change:=null
Volume:=171,808
Ask:=5.75
Market  Cap:=168.0M
Estimated EPS:=0.00
P/S Ratio:=0.79
Ask Size:=-
Last:=5.23
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=606,630
52 week low:=4.29
High:=5.30

(lll)
Low:=83.76
Open:=84.27
% Change:=&nbsp;-0.14%
PEG:=1.33
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.02
EPS:=8.243
Previous Close:=84.29
52 week high:=85.45
P/E Ratio:=10.23
Ex Div Date:=May 13
Change:=-0.12
Volume:=729,673
Ask:=-
Market  Cap:=8.933B
Estimated EPS:=8.54
P/S Ratio:=0.57
Ask Size:=-
Last:=84.17
Div Date:=Jun 15
1 Year Estimated Target Price:=82.08
Average Volume:=919,214
52 week low:=66.11
High:=84.96

(lltc)
Low:=31.12
Open:=32.22
% Change:=&nbsp;-4.39%
PEG:=1.53
Div per  Share:=0.94
Bid:=31.05
Bid Size:=-
Yield:=2.88
EPS:=2.359
Previous Close:=32.61
52 week high:=36.14
P/E Ratio:=13.82
Ex Div Date:=May 18
Change:=-1.43
Volume:=4,160,873
Ask:=31.18
Market  Cap:=7.101B
Estimated EPS:=2.43
P/S Ratio:=4.98
Ask Size:=-
Last:=31.18
Div Date:=Jun  1
1 Year Estimated Target Price:=35.64
Average Volume:=2,539,910
52 week low:=26.25
High:=32.25

(lm)
Low:=31.59
Open:=31.68
% Change:=&nbsp;+1.01%
PEG:=1.33
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.76
EPS:=1.63
Previous Close:=31.66
52 week high:=37.82
P/E Ratio:=19.42
Ex Div Date:=Jun 10
Change:=null
Volume:=1,802,648
Ask:=-
Market  Cap:=4.758B
Estimated EPS:=1.89
P/S Ratio:=1.69
Ask Size:=-
Last:=31.98
Div Date:=Jul 11
1 Year Estimated Target Price:=38.29
Average Volume:=1,819,120
52 week low:=24.94
High:=32.43

(lng)
Low:=8.59
Open:=8.89
% Change:=&nbsp;+0.33%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=8.98
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,467,095
Ask:=-
Market  Cap:=603.2M
Estimated EPS:=-2.84
P/S Ratio:=2.06
Ask Size:=-
Last:=9.01
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,330,210
52 week low:=2.30
High:=9.33

(logm)
Low:=37.00
Open:=37.84
% Change:=&nbsp;-0.71%
PEG:=2.20
Div per  Share:=0.00
Bid:=37.01
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=37.93
52 week high:=49.50
P/E Ratio:=51.05
Ex Div Date:=-
Change:=-0.27
Volume:=162,203
Ask:=38.29
Market  Cap:=905.8M
Estimated EPS:=0.73
P/S Ratio:=8.54
Ask Size:=-
Last:=37.66
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=337,124
52 week low:=24.82
High:=38.48

(loop)
Low:=18.26
Open:=18.27
% Change:=&nbsp;+0.33%
PEG:=4.88
Div per  Share:=0.00
Bid:=18.15
Bid Size:=-
Yield:=-
EPS:=0.351
Previous Close:=18.27
52 week high:=18.95
P/E Ratio:=52.05
Ex Div Date:=-
Change:=null
Volume:=207,300
Ask:=18.77
Market  Cap:=733.4M
Estimated EPS:=0.24
P/S Ratio:=9.15
Ask Size:=-
Last:=18.33
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=574,416
52 week low:=9.73
High:=18.35

(lpnt)
Low:=38.49
Open:=38.54
% Change:=&nbsp;-0.15%
PEG:=1.29
Div per  Share:=0.00
Bid:=38.21
Bid Size:=-
Yield:=-
EPS:=2.996
Previous Close:=38.92
52 week high:=43.45
P/E Ratio:=12.99
Ex Div Date:=-
Change:=-0.06
Volume:=478,439
Ask:=39.57
Market  Cap:=2.034B
Estimated EPS:=3.11
P/S Ratio:=0.61
Ask Size:=-
Last:=38.86
Div Date:=-
1 Year Estimated Target Price:=46.03
Average Volume:=475,973
52 week low:=29.33
High:=39.33

(lpx)
Low:=8.16
Open:=8.20
% Change:=&nbsp;-0.36%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=8.27
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=-0.03
Volume:=2,267,349
Ask:=-
Market  Cap:=1.089B
Estimated EPS:=-0.45
P/S Ratio:=0.77
Ask Size:=-
Last:=8.24
Div Date:=30-May-08
1 Year Estimated Target Price:=9.75
Average Volume:=2,266,670
52 week low:=6.25
High:=8.315

(lrcx)
Low:=41.90
Open:=44.22
% Change:=&nbsp;-5.02%
PEG:=0.77
Div per  Share:=0.00
Bid:=42.22
Bid Size:=-
Yield:=-
EPS:=5.876
Previous Close:=44.86
52 week high:=59.10
P/E Ratio:=7.63
Ex Div Date:=-
Change:=-2.25
Volume:=5,864,999
Ask:=42.62
Market  Cap:=5.305B
Estimated EPS:=5.81
P/S Ratio:=1.76
Ask Size:=-
Last:=42.61
Div Date:=-
1 Year Estimated Target Price:=53.60
Average Volume:=2,533,330
52 week low:=35.39
High:=44.38

(lse)
Low:=4.89
Open:=4.99
% Change:=&nbsp;-1.80%
PEG:=2.52
Div per  Share:=0.255
Bid:=-
Bid Size:=-
Yield:=5.10
EPS:=-0.332
Previous Close:=5.00
52 week high:=6.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.09
Volume:=138,619
Ask:=-
Market  Cap:=334.2M
Estimated EPS:=0.65
P/S Ratio:=2.04
Ask Size:=-
Last:=4.91
Div Date:=Jul 15
1 Year Estimated Target Price:=6.42
Average Volume:=292,027
52 week low:=4.60
High:=5.02

(lsi)
Low:=6.80
Open:=7.04
% Change:=&nbsp;-3.67%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=7.09
52 week high:=7.70
P/E Ratio:=161.14
Ex Div Date:=-
Change:=-0.26
Volume:=7,022,848
Ask:=-
Market  Cap:=4.137B
Estimated EPS:=0.47
P/S Ratio:=1.67
Ask Size:=-
Last:=6.83
Div Date:=-
1 Year Estimated Target Price:=7.57
Average Volume:=6,879,870
52 week low:=3.89
High:=7.04

(lstr)
Low:=46.67
Open:=47.14
% Change:=&nbsp;-0.93%
PEG:=1.40
Div per  Share:=0.20
Bid:=46.46
Bid Size:=-
Yield:=0.42
EPS:=1.863
Previous Close:=47.15
52 week high:=48.31
P/E Ratio:=25.31
Ex Div Date:=May  3
Change:=-0.44
Volume:=260,006
Ask:=47.01
Market  Cap:=2.237B
Estimated EPS:=2.21
P/S Ratio:=0.93
Ask Size:=-
Last:=46.71
Div Date:=May 27
1 Year Estimated Target Price:=52.67
Average Volume:=314,813
52 week low:=35.10
High:=47.4175

(lstza)
Low:=72.82
Open:=73.27
% Change:=&nbsp;+0.19%
PEG:=0.89
Div per  Share:=0.00
Bid:=71.80
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=73.12
52 week high:=80.21
P/E Ratio:=18.98
Ex Div Date:=-
Change:=null
Volume:=146,304
Ask:=74.74
Market  Cap:=3.822B
Estimated EPS:=4.52
P/S Ratio:=2.67
Ask Size:=-
Last:=73.26
Div Date:=-
1 Year Estimated Target Price:=93.84
Average Volume:=301,360
52 week low:=49.77
High:=73.87

(ltm)
Low:=38.41
Open:=38.94
% Change:=&nbsp;-1.69%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.071
Previous Close:=39.14
52 week high:=44.25
P/E Ratio:=18.90
Ex Div Date:=-
Change:=-0.66
Volume:=337,754
Ask:=-
Market  Cap:=1.553B
Estimated EPS:=2.29
P/S Ratio:=1.69
Ask Size:=-
Last:=38.48
Div Date:=-
1 Year Estimated Target Price:=47.69
Average Volume:=444,741
52 week low:=30.39
High:=39.56

(ltre)
Low:=9.30
Open:=9.44
% Change:=&nbsp;+0.96%
PEG:=-
Div per  Share:=2.20
Bid:=9.26
Bid Size:=-
Yield:=23.48
EPS:=0.312
Previous Close:=9.37
52 week high:=13.40
P/E Ratio:=30.03
Ex Div Date:=18-Aug-10
Change:=null
Volume:=9,454
Ask:=9.67
Market  Cap:=127.5M
Estimated EPS:=0.33
P/S Ratio:=0.95
Ask Size:=-
Last:=9.46
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=26,989
52 week low:=8.00
High:=9.50

(lvs)
Low:=43.28
Open:=43.60
% Change:=&nbsp;-1.34%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=43.94
52 week high:=55.47
P/E Ratio:=55.48
Ex Div Date:=-
Change:=-0.59
Volume:=16,059,461
Ask:=-
Market  Cap:=31.359B
Estimated EPS:=1.72
P/S Ratio:=4.17
Ask Size:=-
Last:=43.35
Div Date:=-
1 Year Estimated Target Price:=53.14
Average Volume:=14,775,500
52 week low:=20.73
High:=44.49

(lway)
Low:=11.26
Open:=11.35
% Change:=&nbsp;+1.13%
PEG:=1.21
Div per  Share:=0.00
Bid:=10.54
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=11.54
52 week high:=11.58
P/E Ratio:=50.61
Ex Div Date:=-
Change:=null
Volume:=26,656
Ask:=12.27
Market  Cap:=191.9M
Estimated EPS:=0.37
P/S Ratio:=3.12
Ask Size:=-
Last:=11.67
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=14,092
52 week low:=8.25
High:=11.90

(lxp)
Low:=9.05
Open:=9.11
% Change:=&nbsp;-0.33%
PEG:=2.63
Div per  Share:=0.445
Bid:=-
Bid Size:=-
Yield:=4.87
EPS:=-0.355
Previous Close:=9.13
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.03
Volume:=1,329,971
Ask:=-
Market  Cap:=1.341B
Estimated EPS:=0.92
P/S Ratio:=3.91
Ask Size:=-
Last:=9.10
Div Date:=Jul 15
1 Year Estimated Target Price:=10.50
Average Volume:=1,298,810
52 week low:=5.69
High:=9.2809

(lxrx)
Low:=1.60
Open:=1.64
% Change:=&nbsp;+2.44%
PEG:=0.23
Div per  Share:=0.00
Bid:=1.63
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.64
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=711,901
Ask:=1.71
Market  Cap:=567.3M
Estimated EPS:=-0.33
P/S Ratio:=143.35
Ask Size:=-
Last:=1.68
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=1,021,110
52 week low:=1.17
High:=1.71

(lxu)
Low:=42.92
Open:=42.92
% Change:=&nbsp;+0.60%
PEG:=1.27
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=43.33
52 week high:=48.60
P/E Ratio:=20.49
Ex Div Date:=-
Change:=null
Volume:=165,501
Ask:=-
Market  Cap:=964.4M
Estimated EPS:=3.38
P/S Ratio:=1.46
Ask Size:=-
Last:=43.59
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=308,587
52 week low:=12.71
High:=44.32

(ma)
Low:=303.73
Open:=308.17
% Change:=&nbsp;-1.15%
PEG:=0.94
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=0.20
EPS:=14.88
Previous Close:=307.46
52 week high:=322.28
P/E Ratio:=20.66
Ex Div Date:=Jul  6
Change:=-3.55
Volume:=1,384,294
Ask:=-
Market  Cap:=38.670B
Estimated EPS:=17.04
P/S Ratio:=6.83
Ask Size:=-
Last:=303.91
Div Date:=Aug  9
1 Year Estimated Target Price:=325.26
Average Volume:=1,046,460
52 week low:=191.00
High:=309.50

(mako)
Low:=30.50
Open:=30.68
% Change:=&nbsp;+0.13%
PEG:=-
Div per  Share:=0.00
Bid:=30.35
Bid Size:=-
Yield:=-
EPS:=-1.061
Previous Close:=31.01
52 week high:=35.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=572,278
Ask:=31.05
Market  Cap:=1.272B
Estimated EPS:=-0.82
P/S Ratio:=25.37
Ask Size:=-
Last:=31.05
Div Date:=-
1 Year Estimated Target Price:=25.83
Average Volume:=888,003
52 week low:=9.28
High:=31.68

(mapp)
Low:=15.71
Open:=15.88
% Change:=&nbsp;-0.57%
PEG:=-
Div per  Share:=0.00
Bid:=15.17
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=15.90
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=49,952
Ask:=16.77
Market  Cap:=478.7M
Estimated EPS:=-0.06
P/S Ratio:=14.09
Ask Size:=-
Last:=15.81
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=116,025
52 week low:=10.61
High:=16.10

(mas)
Low:=11.57
Open:=11.73
% Change:=&nbsp;-1.02%
PEG:=3.83
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.56
EPS:=-3.112
Previous Close:=11.73
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Jul  6
Change:=-0.12
Volume:=7,523,889
Ask:=-
Market  Cap:=4.158B
Estimated EPS:=0.21
P/S Ratio:=0.56
Ask Size:=-
Last:=11.61
Div Date:=Aug  8
1 Year Estimated Target Price:=12.75
Average Volume:=5,548,420
52 week low:=9.94
High:=11.79

(mat)
Low:=26.98
Open:=27.37
% Change:=&nbsp;+0.55%
PEG:=1.57
Div per  Share:=1.29
Bid:=27.13
Bid Size:=-
Yield:=4.75
EPS:=1.852
Previous Close:=27.13
52 week high:=27.73
P/E Ratio:=14.65
Ex Div Date:=May 23
Change:=null
Volume:=4,828,951
Ask:=27.43
Market  Cap:=9.482B
Estimated EPS:=2.07
P/S Ratio:=1.59
Ask Size:=-
Last:=27.28
Div Date:=Jun 17
1 Year Estimated Target Price:=30.72
Average Volume:=3,737,530
52 week low:=20.14
High:=27.40

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=6.7501
Open:=6.82
% Change:=&nbsp;+4.11%
PEG:=-
Div per  Share:=0.00
Bid:=6.80
Bid Size:=-
Yield:=-
EPS:=-1.438
Previous Close:=6.82
52 week high:=18.44
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=119,985
Ask:=7.19
Market  Cap:=191.1M
Estimated EPS:=-1.23
P/S Ratio:=309.00
Ask Size:=-
Last:=7.1005
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=237,816
52 week low:=7.03
High:=7.16

(mbvt)
Low:=25.96
Open:=26.19
% Change:=&nbsp;+0.57%
PEG:=2.24
Div per  Share:=1.12
Bid:=25.01
Bid Size:=-
Yield:=4.28
EPS:=2.39
Previous Close:=26.15
52 week high:=29.31
P/E Ratio:=10.94
Ex Div Date:=May  3
Change:=null
Volume:=10,171
Ask:=28.72
Market  Cap:=163.0M
Estimated EPS:=2.25
P/S Ratio:=2.62
Ask Size:=-
Last:=26.30
Div Date:=May 19
1 Year Estimated Target Price:=28.00
Average Volume:=9,194
52 week low:=21.09
High:=26.62

(mcd)
Low:=84.97
Open:=85.20
% Change:=&nbsp;-0.42%
PEG:=1.67
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.79
EPS:=4.732
Previous Close:=85.35
52 week high:=86.29
P/E Ratio:=18.04
Ex Div Date:=May 27
Change:=-0.36
Volume:=5,424,727
Ask:=-
Market  Cap:=88.184B
Estimated EPS:=5.11
P/S Ratio:=3.60
Ask Size:=-
Last:=84.99
Div Date:=Jun 15
1 Year Estimated Target Price:=86.75
Average Volume:=5,612,890
52 week low:=68.59
High:=86.05

(mchp)
Low:=32.17
Open:=33.58
% Change:=&nbsp;-12.14%
PEG:=1.21
Div per  Share:=1.378
Bid:=32.69
Bid Size:=-
Yield:=3.68
EPS:=2.148
Previous Close:=37.48
52 week high:=41.50
P/E Ratio:=17.45
Ex Div Date:=May 17
Change:=-4.55
Volume:=16,497,549
Ask:=32.80
Market  Cap:=6.272B
Estimated EPS:=2.45
P/S Ratio:=4.80
Ask Size:=-
Last:=32.93
Div Date:=Jun  2
1 Year Estimated Target Price:=41.07
Average Volume:=2,077,330
52 week low:=26.22
High:=33.82

(mcri)
Low:=10.00
Open:=10.02
% Change:=&nbsp;+1.80%
PEG:=3.13
Div per  Share:=0.00
Bid:=8.59
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=10.02
52 week high:=13.51
P/E Ratio:=22.27
Ex Div Date:=-
Change:=null
Volume:=24,053
Ask:=10.27
Market  Cap:=164.6M
Estimated EPS:=0.47
P/S Ratio:=1.15
Ask Size:=-
Last:=10.20
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=33,214
52 week low:=8.86
High:=10.33

(mcrl)
Low:=10.07
Open:=10.40
% Change:=&nbsp;-3.81%
PEG:=3.26
Div per  Share:=0.14
Bid:=9.88
Bid Size:=-
Yield:=1.33
EPS:=0.79
Previous Close:=10.50
52 week high:=14.98
P/E Ratio:=13.29
Ex Div Date:=May  9
Change:=-0.40
Volume:=335,182
Ask:=10.47
Market  Cap:=627.9M
Estimated EPS:=0.65
P/S Ratio:=2.19
Ask Size:=-
Last:=10.10
Div Date:=May 25
1 Year Estimated Target Price:=14.50
Average Volume:=511,836
52 week low:=8.80
High:=10.45

(mcy)
Low:=39.08
Open:=39.08
% Change:=&nbsp;+0.18%
PEG:=2.50
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=6.09
EPS:=2.72
Previous Close:=39.25
52 week high:=45.08
P/E Ratio:=14.43
Ex Div Date:=Jun 14
Change:=null
Volume:=266,398
Ask:=-
Market  Cap:=2.155B
Estimated EPS:=2.65
P/S Ratio:=0.77
Ask Size:=-
Last:=39.32
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=145,575
52 week low:=37.29
High:=39.50

(mdr)
Low:=19.71
Open:=20.07
% Change:=&nbsp;-1.84%
PEG:=1.42
Div per  Share:=11.50
Bid:=-
Bid Size:=-
Yield:=57.13
EPS:=0.894
Previous Close:=20.13
52 week high:=26.14
P/E Ratio:=22.52
Ex Div Date:=2-Aug-10
Change:=-0.37
Volume:=2,714,537
Ask:=-
Market  Cap:=4.635B
Estimated EPS:=1.29
P/S Ratio:=1.69
Ask Size:=-
Last:=19.76
Div Date:=-
1 Year Estimated Target Price:=29.23
Average Volume:=2,820,760
52 week low:=12.10
High:=20.28

(mdso)
Low:=23.55
Open:=23.78
% Change:=&nbsp;-0.17%
PEG:=1.11
Div per  Share:=0.00
Bid:=23.22
Bid Size:=-
Yield:=-
EPS:=0.993
Previous Close:=23.93
52 week high:=27.39
P/E Ratio:=24.10
Ex Div Date:=-
Change:=-0.04
Volume:=133,490
Ask:=24.42
Market  Cap:=579.7M
Estimated EPS:=1.43
P/S Ratio:=3.42
Ask Size:=-
Last:=23.89
Div Date:=-
1 Year Estimated Target Price:=30.17
Average Volume:=207,243
52 week low:=13.44
High:=24.25

(mdth)
Low:=13.40
Open:=13.44
% Change:=&nbsp;-0.22%
PEG:=15.10
Div per  Share:=0.00
Bid:=13.06
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.53
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=33,568
Ask:=13.94
Market  Cap:=274.4M
Estimated EPS:=0.18
P/S Ratio:=0.62
Ask Size:=-
Last:=13.50
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=74,248
52 week low:=7.00
High:=13.70

(mdvn)
Low:=21.45
Open:=21.60
% Change:=&nbsp;-1.19%
PEG:=-
Div per  Share:=0.00
Bid:=21.53
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=21.77
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.26
Volume:=169,571
Ask:=22.15
Market  Cap:=750.6M
Estimated EPS:=-1.20
P/S Ratio:=12.36
Ask Size:=-
Last:=21.51
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=430,625
52 week low:=8.43
High:=22.00

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=12.28
Open:=12.42
% Change:=&nbsp;-1.91%
PEG:=1.27
Div per  Share:=0.00
Bid:=11.91
Bid Size:=-
Yield:=-
EPS:=0.439
Previous Close:=12.56
52 week high:=16.56
P/E Ratio:=28.61
Ex Div Date:=26-Jul-93
Change:=-0.24
Volume:=1,317,438
Ask:=12.32
Market  Cap:=1.368B
Estimated EPS:=1.01
P/S Ratio:=1.45
Ask Size:=-
Last:=12.32
Div Date:=-
1 Year Estimated Target Price:=17.10
Average Volume:=1,302,490
52 week low:=8.21
High:=12.64

(meru)
Low:=11.38
Open:=11.78
% Change:=&nbsp;+1.43%
PEG:=-
Div per  Share:=0.00
Bid:=11.05
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=11.22
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=185,328
Ask:=11.87
Market  Cap:=197.4M
Estimated EPS:=-0.28
P/S Ratio:=2.28
Ask Size:=-
Last:=11.38
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=165,048
52 week low:=10.44
High:=11.93

(mgln)
Low:=54.62
Open:=54.82
% Change:=&nbsp;+0.24%
PEG:=1.97
Div per  Share:=0.00
Bid:=53.36
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=54.70
52 week high:=53.81
P/E Ratio:=12.64
Ex Div Date:=-
Change:=null
Volume:=106,184
Ask:=58.24
Market  Cap:=1.753B
Estimated EPS:=3.64
P/S Ratio:=0.60
Ask Size:=-
Last:=54.83
Div Date:=-
1 Year Estimated Target Price:=55.86
Average Volume:=250,881
52 week low:=34.59
High:=55.41

(mgm)
Low:=13.99
Open:=14.07
% Change:=&nbsp;+2.99%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=14.07
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=null
Volume:=33,227,596
Ask:=-
Market  Cap:=7.080B
Estimated EPS:=-0.57
P/S Ratio:=1.13
Ask Size:=-
Last:=14.49
Div Date:=-
1 Year Estimated Target Price:=16.22
Average Volume:=22,167,400
52 week low:=8.92
High:=14.78

(mgpi)
Low:=8.38
Open:=8.50
% Change:=&nbsp;-1.41%
PEG:=1.28
Div per  Share:=0.05
Bid:=7.88
Bid Size:=-
Yield:=0.59
EPS:=0.627
Previous Close:=8.50
52 week high:=11.92
P/E Ratio:=13.56
Ex Div Date:=13-Sep-10
Change:=-0.12
Volume:=19,439
Ask:=8.62
Market  Cap:=149.3M
Estimated EPS:=0.68
P/S Ratio:=0.65
Ask Size:=-
Last:=8.38
Div Date:=6-Oct-10
1 Year Estimated Target Price:=13.24
Average Volume:=32,414
52 week low:=5.96
High:=8.58

(mgrc)
Low:=28.28
Open:=28.57
% Change:=&nbsp;+0.11%
PEG:=1.77
Div per  Share:=0.905
Bid:=27.44
Bid Size:=-
Yield:=3.19
EPS:=1.609
Previous Close:=28.37
52 week high:=29.21
P/E Ratio:=17.63
Ex Div Date:=Apr 13
Change:=null
Volume:=29,821
Ask:=29.58
Market  Cap:=690.1M
Estimated EPS:=1.59
P/S Ratio:=2.28
Ask Size:=-
Last:=28.40
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=52,536
52 week low:=19.93
High:=28.77

(mho)
Low:=12.18
Open:=12.18
% Change:=&nbsp;+2.69%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=12.25
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=null
Volume:=57,392
Ask:=-
Market  Cap:=235.4M
Estimated EPS:=-0.87
P/S Ratio:=0.38
Ask Size:=-
Last:=12.58
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=80,773
52 week low:=8.85
High:=12.73

(mhr)
Low:=6.55
Open:=6.60
% Change:=&nbsp;-1.21%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=6.63
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=1,454,611
Ask:=-
Market  Cap:=813.7M
Estimated EPS:=0.09
P/S Ratio:=19.93
Ask Size:=-
Last:=6.55
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.62
Average Volume:=2,023,760
52 week low:=3.75
High:=6.728

(mhs)
Low:=54.53
Open:=54.66
% Change:=&nbsp;-0.49%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.301
Previous Close:=54.87
52 week high:=65.39
P/E Ratio:=16.62
Ex Div Date:=-
Change:=-0.27
Volume:=2,566,737
Ask:=-
Market  Cap:=21.829B
Estimated EPS:=4.10
P/S Ratio:=0.33
Ask Size:=-
Last:=54.60
Div Date:=-
1 Year Estimated Target Price:=67.88
Average Volume:=3,546,930
52 week low:=43.45
High:=55.28

(midd)
Low:=92.81
Open:=93.35
% Change:=&nbsp;-0.23%
PEG:=1.16
Div per  Share:=0.00
Bid:=90.56
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=93.98
52 week high:=96.25
P/E Ratio:=22.34
Ex Div Date:=7-Nov-03
Change:=-0.22
Volume:=46,923
Ask:=97.58
Market  Cap:=1.757B
Estimated EPS:=4.62
P/S Ratio:=2.38
Ask Size:=-
Last:=93.76
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=110,281
52 week low:=52.60
High:=94.70

(mig)
Low:=9.96
Open:=9.99
% Change:=&nbsp;-0.30%
PEG:=0.93
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=1.079
Previous Close:=10.01
52 week high:=10.64
P/E Ratio:=9.28
Ex Div Date:=May 11
Change:=-0.03
Volume:=171,111
Ask:=-
Market  Cap:=531.7M
Estimated EPS:=1.07
P/S Ratio:=0.69
Ask Size:=-
Last:=9.98
Div Date:=May 31
1 Year Estimated Target Price:=12.25
Average Volume:=249,262
52 week low:=8.10
High:=10.12

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=68.18
Open:=68.40
% Change:=&nbsp;+0.54%
PEG:=2.43
Div per  Share:=0.97
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=2.30
Previous Close:=68.41
52 week high:=69.99
P/E Ratio:=29.74
Ex Div Date:=Jun 15
Change:=null
Volume:=1,199,732
Ask:=-
Market  Cap:=14.055B
Estimated EPS:=2.71
P/S Ratio:=4.26
Ask Size:=-
Last:=68.78
Div Date:=Jul  1
1 Year Estimated Target Price:=70.36
Average Volume:=1,335,200
52 week low:=50.51
High:=69.18

(mksi)
Low:=25.10
Open:=25.77
% Change:=&nbsp;-3.11%
PEG:=0.49
Div per  Share:=0.15
Bid:=25.16
Bid Size:=-
Yield:=0.58
EPS:=2.954
Previous Close:=26.04
52 week high:=33.85
P/E Ratio:=8.82
Ex Div Date:=May 27
Change:=-0.81
Volume:=463,473
Ask:=25.29
Market  Cap:=1.319B
Estimated EPS:=2.68
P/S Ratio:=1.52
Ask Size:=-
Last:=25.23
Div Date:=Jun 17
1 Year Estimated Target Price:=28.50
Average Volume:=425,886
52 week low:=16.50
High:=26.00

(mlhr)
Low:=27.41
Open:=27.50
% Change:=&nbsp;-0.51%
PEG:=9.89
Div per  Share:=0.088
Bid:=27.03
Bid Size:=-
Yield:=0.32
EPS:=1.063
Previous Close:=27.57
52 week high:=28.14
P/E Ratio:=25.94
Ex Div Date:=May 25
Change:=-0.14
Volume:=217,036
Ask:=27.85
Market  Cap:=1.574B
Estimated EPS:=1.45
P/S Ratio:=0.96
Ask Size:=-
Last:=27.43
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=354,310
52 week low:=16.23
High:=27.88

(mlnk)
Low:=4.42
Open:=4.50
% Change:=&nbsp;-0.66%
PEG:=-
Div per  Share:=0.00
Bid:=3.59
Bid Size:=-
Yield:=-
EPS:=-1.505
Previous Close:=4.52
52 week high:=7.83
P/E Ratio:=-
Ex Div Date:=3-Jun-97
Change:=-0.03
Volume:=127,282
Ask:=5.00
Market  Cap:=194.4M
Estimated EPS:=0.00
P/S Ratio:=0.22
Ask Size:=-
Last:=4.49
Div Date:=Mar 31
1 Year Estimated Target Price:=22.50
Average Volume:=193,914
52 week low:=4.69
High:=4.56

(mlr)
Low:=17.75
Open:=17.88
% Change:=&nbsp;-0.89%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.33
EPS:=1.401
Previous Close:=18.00
52 week high:=17.21
P/E Ratio:=12.85
Ex Div Date:=May 19
Change:=-0.16
Volume:=45,622
Ask:=-
Market  Cap:=211.0M
Estimated EPS:=1.54
P/S Ratio:=0.62
Ask Size:=-
Last:=17.84
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=50,305
52 week low:=11.41
High:=18.05

(mmm)
Low:=95.80
Open:=97.11
% Change:=&nbsp;-0.70%
PEG:=1.28
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.23
EPS:=5.83
Previous Close:=96.56
52 week high:=97.95
P/E Ratio:=16.56
Ex Div Date:=May 18
Change:=-0.68
Volume:=4,186,928
Ask:=-
Market  Cap:=68.130B
Estimated EPS:=6.30
P/S Ratio:=2.48
Ask Size:=-
Last:=95.88
Div Date:=Jun 12
1 Year Estimated Target Price:=107.76
Average Volume:=3,247,720
52 week low:=72.72
High:=97.11

(mms)
Low:=41.20
Open:=41.37
% Change:=&nbsp;-0.58%
PEG:=1.96
Div per  Share:=0.27
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=2.092
Previous Close:=41.58
52 week high:=42.77
P/E Ratio:=19.88
Ex Div Date:=May 11
Change:=-0.24
Volume:=87,904
Ask:=-
Market  Cap:=1.435B
Estimated EPS:=2.13
P/S Ratio:=1.67
Ask Size:=-
Last:=41.34
Div Date:=Aug 31
1 Year Estimated Target Price:=100.50
Average Volume:=159,798
52 week low:=26.76
High:=41.76

(mnro)
Low:=36.14
Open:=36.50
% Change:=&nbsp;-0.46%
PEG:=1.11
Div per  Share:=0.30
Bid:=35.83
Bid Size:=-
Yield:=0.82
EPS:=1.441
Previous Close:=36.78
52 week high:=38.48
P/E Ratio:=25.52
Ex Div Date:=Jun  3
Change:=-0.17
Volume:=265,431
Ask:=37.39
Market  Cap:=1.116B
Estimated EPS:=1.73
P/S Ratio:=1.76
Ask Size:=-
Last:=36.61
Div Date:=Jun 17
1 Year Estimated Target Price:=39.60
Average Volume:=323,403
52 week low:=24.5333
High:=36.96

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=3.31
Open:=3.36
% Change:=&nbsp;+2.66%
PEG:=10.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=3.38
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=null
Volume:=507,321
Ask:=-
Market  Cap:=170.2M
Estimated EPS:=-0.51
P/S Ratio:=0.42
Ask Size:=-
Last:=3.47
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=547,084
52 week low:=1.98
High:=3.53

(mpr)
Low:=10.89
Open:=11.02
% Change:=&nbsp;-1.45%
PEG:=2.02
Div per  Share:=0.258
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=0.42
Previous Close:=11.06
52 week high:=12.50
P/E Ratio:=26.33
Ex Div Date:=May 27
Change:=-0.16
Volume:=25,250
Ask:=-
Market  Cap:=159.8M
Estimated EPS:=0.47
P/S Ratio:=1.80
Ask Size:=-
Last:=10.90
Div Date:=Sep 15
1 Year Estimated Target Price:=13.00
Average Volume:=37,025
52 week low:=8.91
High:=11.19

(mpx)
Low:=6.04
Open:=6.09
% Change:=&nbsp;+0.82%
PEG:=6.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.132
Previous Close:=6.08
52 week high:=8.04
P/E Ratio:=46.06
Ex Div Date:=6-Feb-09
Change:=null
Volume:=13,865
Ask:=-
Market  Cap:=229.3M
Estimated EPS:=0.10
P/S Ratio:=2.19
Ask Size:=-
Last:=6.13
Div Date:=10-Mar-09
1 Year Estimated Target Price:=5.00
Average Volume:=19,622
52 week low:=5.02
High:=6.22

(mrcy)
Low:=18.23
Open:=18.54
% Change:=&nbsp;-1.45%
PEG:=2.06
Div per  Share:=0.00
Bid:=17.82
Bid Size:=-
Yield:=-
EPS:=1.337
Previous Close:=18.60
52 week high:=21.92
P/E Ratio:=13.91
Ex Div Date:=-
Change:=-0.27
Volume:=124,331
Ask:=18.84
Market  Cap:=553.2M
Estimated EPS:=0.70
P/S Ratio:=2.43
Ask Size:=-
Last:=18.33
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=151,818
52 week low:=9.77
High:=18.72

(mrh)
Low:=17.85
Open:=17.85
% Change:=&nbsp;+0.78%
PEG:=-
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=1.402
Previous Close:=17.89
52 week high:=21.03
P/E Ratio:=12.76
Ex Div Date:=Jun 28
Change:=null
Volume:=319,005
Ask:=-
Market  Cap:=1.124B
Estimated EPS:=-0.26
P/S Ratio:=1.51
Ask Size:=-
Last:=18.03
Div Date:=Jul 15
1 Year Estimated Target Price:=19.38
Average Volume:=455,660
52 week low:=14.72
High:=18.21

(mrk)
Low:=35.58
Open:=35.74
% Change:=&nbsp;-0.13%
PEG:=2.25
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.26
EPS:=0.529
Previous Close:=35.68
52 week high:=37.68
P/E Ratio:=67.45
Ex Div Date:=Jun 13
Change:=-0.045
Volume:=11,035,510
Ask:=-
Market  Cap:=110.0B
Estimated EPS:=3.73
P/S Ratio:=2.39
Ask Size:=-
Last:=35.635
Div Date:=Jul  8
1 Year Estimated Target Price:=40.25
Average Volume:=13,508,500
52 week low:=31.06
High:=36.03

(mrvl)
Low:=14.51
Open:=14.79
% Change:=&nbsp;-0.34%
PEG:=0.65
Div per  Share:=0.00
Bid:=14.76
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=14.86
52 week high:=22.01
P/E Ratio:=11.77
Ex Div Date:=-
Change:=-0.05
Volume:=9,013,433
Ask:=14.84
Market  Cap:=9.055B
Estimated EPS:=1.51
P/S Ratio:=2.55
Ask Size:=-
Last:=14.81
Div Date:=-
1 Year Estimated Target Price:=20.48
Average Volume:=13,089,800
52 week low:=13.87
High:=14.88

(msft)
Low:=26.34
Open:=26.60
% Change:=&nbsp;-0.34%
PEG:=1.03
Div per  Share:=0.61
Bid:=26.57
Bid Size:=-
Yield:=2.29
EPS:=2.517
Previous Close:=26.63
52 week high:=29.46
P/E Ratio:=10.58
Ex Div Date:=May 17
Change:=-0.09
Volume:=47,145,908
Ask:=26.60
Market  Cap:=223.8B
Estimated EPS:=2.58
P/S Ratio:=3.27
Ask Size:=-
Last:=26.54
Div Date:=Sep  8
1 Year Estimated Target Price:=32.74
Average Volume:=62,628,500
52 week low:=22.73
High:=26.79

(mtb)
Low:=86.76
Open:=87.16
% Change:=&nbsp;+1.49%
PEG:=1.66
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.25
EPS:=6.118
Previous Close:=86.17
52 week high:=95.00
P/E Ratio:=14.08
Ex Div Date:=May 27
Change:=null
Volume:=1,541,360
Ask:=-
Market  Cap:=10.563B
Estimated EPS:=6.30
P/S Ratio:=3.38
Ask Size:=-
Last:=87.45
Div Date:=Jun 30
1 Year Estimated Target Price:=95.32
Average Volume:=878,951
52 week low:=72.03
High:=88.29

(mtn)
Low:=44.65
Open:=44.65
% Change:=&nbsp;+0.18%
PEG:=2.51
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=1.269
Previous Close:=44.84
52 week high:=54.03
P/E Ratio:=35.33
Ex Div Date:=Jun 29
Change:=null
Volume:=155,609
Ask:=-
Market  Cap:=1.620B
Estimated EPS:=0.97
P/S Ratio:=1.38
Ask Size:=-
Last:=44.92
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=235,933
52 week low:=32.37
High:=45.76

(mtrx)
Low:=13.67
Open:=13.75
% Change:=&nbsp;+0.29%
PEG:=1.25
Div per  Share:=0.00
Bid:=13.37
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=13.78
52 week high:=14.60
P/E Ratio:=40.41
Ex Div Date:=-
Change:=null
Volume:=66,454
Ask:=14.27
Market  Cap:=365.4M
Estimated EPS:=0.73
P/S Ratio:=0.60
Ask Size:=-
Last:=13.82
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=127,903
52 week low:=8.25
High:=14.00

(mu)
Low:=7.21
Open:=7.40
% Change:=&nbsp;-2.40%
PEG:=2.02
Div per  Share:=0.00
Bid:=7.32
Bid Size:=-
Yield:=-
EPS:=0.633
Previous Close:=7.49
52 week high:=11.95
P/E Ratio:=11.83
Ex Div Date:=7-May-96
Change:=-0.18
Volume:=28,678,428
Ask:=7.32
Market  Cap:=7.302B
Estimated EPS:=0.37
P/S Ratio:=0.82
Ask Size:=-
Last:=7.31
Div Date:=-
1 Year Estimated Target Price:=11.73
Average Volume:=36,582,000
52 week low:=6.36
High:=7.45

(mvis)
Low:=1.12
Open:=1.13
% Change:=&nbsp;+1.77%
PEG:=-
Div per  Share:=0.00
Bid:=1.11
Bid Size:=-
Yield:=-
EPS:=-0.501
Previous Close:=1.13
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=399,766
Ask:=1.20
Market  Cap:=120.9M
Estimated EPS:=-0.30
P/S Ratio:=22.88
Ask Size:=-
Last:=1.15
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=833,987
52 week low:=1.21
High:=1.15

(mw)
Low:=34.19
Open:=34.37
% Change:=&nbsp;-0.72%
PEG:=2.00
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=1.22
EPS:=1.528
Previous Close:=34.53
52 week high:=36.44
P/E Ratio:=22.60
Ex Div Date:=Jun 10
Change:=-0.25
Volume:=597,921
Ask:=-
Market  Cap:=1.770B
Estimated EPS:=2.11
P/S Ratio:=0.81
Ask Size:=-
Last:=34.28
Div Date:=Sep 23
1 Year Estimated Target Price:=37.80
Average Volume:=872,662
52 week low:=17.96
High:=34.70

(mwa)
Low:=3.65
Open:=3.66
% Change:=&nbsp;-0.27%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=1.96
EPS:=-0.237
Previous Close:=3.67
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=-0.01
Volume:=625,073
Ask:=-
Market  Cap:=569.1M
Estimated EPS:=-0.05
P/S Ratio:=0.43
Ask Size:=-
Last:=3.66
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,229,370
52 week low:=2.21
High:=3.71

(mwv)
Low:=32.91
Open:=33.23
% Change:=&nbsp;-1.02%
PEG:=1.68
Div per  Share:=0.98
Bid:=-
Bid Size:=-
Yield:=2.94
EPS:=0.851
Previous Close:=33.28
52 week high:=34.51
P/E Ratio:=39.11
Ex Div Date:=Apr 28
Change:=-0.34
Volume:=1,378,864
Ask:=-
Market  Cap:=5.589B
Estimated EPS:=2.01
P/S Ratio:=0.97
Ask Size:=-
Last:=32.94
Div Date:=Sep  1
1 Year Estimated Target Price:=38.50
Average Volume:=1,528,300
52 week low:=20.81
High:=33.43

(mww)
Low:=13.80
Open:=14.0401
% Change:=&nbsp;-0.36%
PEG:=2.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=13.93
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=2,744,841
Ask:=-
Market  Cap:=1.694B
Estimated EPS:=0.43
P/S Ratio:=1.77
Ask Size:=-
Last:=13.88
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,165,690
52 week low:=10.01
High:=14.12

(mxim)
Low:=23.18
Open:=24.78
% Change:=&nbsp;-6.73%
PEG:=0.99
Div per  Share:=0.84
Bid:=23.66
Bid Size:=-
Yield:=3.30
EPS:=1.388
Previous Close:=25.42
52 week high:=28.44
P/E Ratio:=18.31
Ex Div Date:=May 20
Change:=-1.71
Volume:=7,517,277
Ask:=23.74
Market  Cap:=7.003B
Estimated EPS:=1.70
P/S Ratio:=3.11
Ask Size:=-
Last:=23.71
Div Date:=Jun  7
1 Year Estimated Target Price:=28.00
Average Volume:=2,254,000
52 week low:=15.67
High:=24.80

(mxl)
Low:=7.89
Open:=8.24
% Change:=&nbsp;-5.85%
PEG:=3.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=8.38
52 week high:=14.55
P/E Ratio:=38.09
Ex Div Date:=-
Change:=-0.49
Volume:=113,956
Ask:=-
Market  Cap:=255.5M
Estimated EPS:=0.14
P/S Ratio:=3.91
Ask Size:=-
Last:=7.89
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=128,625
52 week low:=7.32
High:=8.53

(myl)
Low:=24.13
Open:=24.41
% Change:=&nbsp;-0.82%
PEG:=0.91
Div per  Share:=0.00
Bid:=24.01
Bid Size:=-
Yield:=-
EPS:=0.728
Previous Close:=24.33
52 week high:=25.46
P/E Ratio:=33.42
Ex Div Date:=27-Jun-07
Change:=-0.20
Volume:=4,471,678
Ask:=24.27
Market  Cap:=10.599B
Estimated EPS:=2.00
P/S Ratio:=1.91
Ask Size:=-
Last:=24.13
Div Date:=16-Jul-07
1 Year Estimated Target Price:=27.00
Average Volume:=5,736,970
52 week low:=16.55
High:=24.58

(nafc)
Low:=37.59
Open:=37.59
% Change:=&nbsp;+0.05%
PEG:=0.69
Div per  Share:=0.72
Bid:=37.23
Bid Size:=-
Yield:=1.91
EPS:=3.852
Previous Close:=37.64
52 week high:=44.94
P/E Ratio:=9.77
Ex Div Date:=May 18
Change:=null
Volume:=34,123
Ask:=38.09
Market  Cap:=456.0M
Estimated EPS:=3.58
P/S Ratio:=0.09
Ask Size:=-
Last:=37.66
Div Date:=Jun  3
1 Year Estimated Target Price:=52.00
Average Volume:=63,416
52 week low:=33.48
High:=38.00

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=19.44
Open:=19.98
% Change:=&nbsp;-2.45%
PEG:=-
Div per  Share:=0.00
Bid:=16.40
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=19.97
52 week high:=13.82
P/E Ratio:=256.03
Ex Div Date:=-
Change:=-0.49
Volume:=63,451
Ask:=21.39
Market  Cap:=302.6M
Estimated EPS:=1.15
P/S Ratio:=0.87
Ask Size:=-
Last:=19.48
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=62,494
52 week low:=7.72
High:=20.14

(nauh)
Low:=8.81
Open:=9.02
% Change:=&nbsp;-1.22%
PEG:=0.91
Div per  Share:=0.118
Bid:=7.41
Bid Size:=-
Yield:=1.31
EPS:=0.385
Previous Close:=9.01
52 week high:=9.90
P/E Ratio:=23.40
Ex Div Date:=Jun 28
Change:=-0.11
Volume:=14,038
Ask:=-
Market  Cap:=235.3M
Estimated EPS:=0.41
P/S Ratio:=2.29
Ask Size:=-
Last:=8.90
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=26,943
52 week low:=4.57
High:=9.11

(nc)
Low:=96.57
Open:=96.57
% Change:=&nbsp;+0.29%
PEG:=0.13
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=15.63
Previous Close:=96.55
52 week high:=132.69
P/E Ratio:=6.18
Ex Div Date:=May 27
Change:=null
Volume:=58,847
Ask:=-
Market  Cap:=812.7M
Estimated EPS:=13.00
P/S Ratio:=0.28
Ask Size:=-
Last:=96.83
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=31,211
52 week low:=75.21
High:=99.96

(ncs)
Low:=11.38
Open:=11.38
% Change:=&nbsp;+1.40%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=11.43
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=252,808
Ask:=-
Market  Cap:=229.2M
Estimated EPS:=-2.58
P/S Ratio:=0.25
Ask Size:=-
Last:=11.59
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=152,708
52 week low:=8.09
High:=11.74

(nct)
Low:=5.96
Open:=6.09
% Change:=&nbsp;-2.45%
PEG:=0.57
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.63
EPS:=9.406
Previous Close:=6.12
52 week high:=8.85
P/E Ratio:=0.65
Ex Div Date:=Jun 30
Change:=-0.15
Volume:=669,409
Ask:=-
Market  Cap:=473.3M
Estimated EPS:=5.07
P/S Ratio:=1.24
Ask Size:=-
Last:=5.97
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,187,130
52 week low:=2.35
High:=6.20

(ndsn)
Low:=55.74
Open:=56.86
% Change:=&nbsp;-1.67%
PEG:=1.22
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=0.74
EPS:=3.205
Previous Close:=56.81
52 week high:=59.415
P/E Ratio:=17.73
Ex Div Date:=May 27
Change:=-0.95
Volume:=351,443
Ask:=58.39
Market  Cap:=3.812B
Estimated EPS:=3.40
P/S Ratio:=3.34
Ask Size:=-
Last:=55.86
Div Date:=Jun 14
1 Year Estimated Target Price:=64.70
Average Volume:=558,819
52 week low:=28.06
High:=57.06

(nee)
Low:=56.85
Open:=56.98
% Change:=&nbsp;+0.23%
PEG:=2.37
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=3.67
EPS:=4.018
Previous Close:=57.16
52 week high:=58.98
P/E Ratio:=14.23
Ex Div Date:=Jun  1
Change:=null
Volume:=1,574,223
Ask:=-
Market  Cap:=24.174B
Estimated EPS:=4.48
P/S Ratio:=1.63
Ask Size:=-
Last:=57.29
Div Date:=Jun 15
1 Year Estimated Target Price:=59.66
Average Volume:=1,636,410
52 week low:=50.00
High:=57.66

(neog)
Low:=46.29
Open:=46.68
% Change:=&nbsp;-0.51%
PEG:=2.42
Div per  Share:=0.00
Bid:=45.03
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=46.83
52 week high:=43.65
P/E Ratio:=51.46
Ex Div Date:=-
Change:=-0.24
Volume:=69,250
Ask:=50.52
Market  Cap:=1.080B
Estimated EPS:=0.95
P/S Ratio:=6.46
Ask Size:=-
Last:=46.59
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=94,022
52 week low:=24.80
High:=47.19

(netl)
Low:=38.50
Open:=39.49
% Change:=&nbsp;-2.24%
PEG:=1.36
Div per  Share:=0.00
Bid:=37.87
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=39.68
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.89
Volume:=1,024,755
Ask:=39.53
Market  Cap:=2.650B
Estimated EPS:=1.56
P/S Ratio:=6.88
Ask Size:=-
Last:=38.79
Div Date:=-
1 Year Estimated Target Price:=45.05
Average Volume:=1,351,410
52 week low:=22.94
High:=39.54

(newp)
Low:=17.76
Open:=18.31
% Change:=&nbsp;-4.08%
PEG:=1.52
Div per  Share:=0.00
Bid:=17.33
Bid Size:=-
Yield:=-
EPS:=1.482
Previous Close:=18.63
52 week high:=19.84
P/E Ratio:=12.57
Ex Div Date:=13-Jun-01
Change:=-0.76
Volume:=298,706
Ask:=18.32
Market  Cap:=669.5M
Estimated EPS:=1.49
P/S Ratio:=1.39
Ask Size:=-
Last:=17.87
Div Date:=-
1 Year Estimated Target Price:=23.81
Average Volume:=261,057
52 week low:=8.30
High:=18.42

(nfg)
Low:=70.43
Open:=70.53
% Change:=&nbsp;+0.20%
PEG:=9.34
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=1.96
EPS:=3.065
Previous Close:=70.84
52 week high:=75.98
P/E Ratio:=23.11
Ex Div Date:=Jun 28
Change:=null
Volume:=496,044
Ask:=-
Market  Cap:=5.869B
Estimated EPS:=2.66
P/S Ratio:=3.35
Ask Size:=-
Last:=70.98
Div Date:=Jul 15
1 Year Estimated Target Price:=76.11
Average Volume:=499,654
52 week low:=42.83
High:=71.69

(nflx)
Low:=286.80
Open:=292.33
% Change:=&nbsp;+0.18%
PEG:=2.16
Div per  Share:=0.00
Bid:=290.11
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=290.74
52 week high:=301.50
P/E Ratio:=83.50
Ex Div Date:=-
Change:=null
Volume:=5,187,864
Ask:=290.50
Market  Cap:=15.297B
Estimated EPS:=4.45
P/S Ratio:=6.40
Ask Size:=-
Last:=291.27
Div Date:=-
1 Year Estimated Target Price:=248.61
Average Volume:=4,707,650
52 week low:=95.33
High:=296.29

(ngpc)
Low:=8.64
Open:=8.64
% Change:=&nbsp;+1.16%
PEG:=0.98
Div per  Share:=0.71
Bid:=8.41
Bid Size:=-
Yield:=8.22
EPS:=0.102
Previous Close:=8.64
52 week high:=10.89
P/E Ratio:=84.71
Ex Div Date:=Jun 28
Change:=null
Volume:=38,582
Ask:=8.99
Market  Cap:=189.0M
Estimated EPS:=0.76
P/S Ratio:=7.49
Ask Size:=-
Last:=8.74
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=104,456
52 week low:=7.32
High:=8.83

(ngsx)
Low:=1.60
Open:=1.70
% Change:=&nbsp;-0.58%
PEG:=-
Div per  Share:=0.00
Bid:=1.61
Bid Size:=-
Yield:=-
EPS:=-2.736
Previous Close:=1.72
52 week high:=8.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=126,299
Ask:=1.75
Market  Cap:=30.6M
Estimated EPS:=-2.42
P/S Ratio:=3.19
Ask Size:=-
Last:=1.71
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=119,956
52 week low:=2.47
High:=1.78

(nhi)
Low:=45.63
Open:=45.63
% Change:=&nbsp;+0.55%
PEG:=2.34
Div per  Share:=2.44
Bid:=-
Bid Size:=-
Yield:=5.33
EPS:=2.607
Previous Close:=45.74
52 week high:=49.55
P/E Ratio:=17.55
Ex Div Date:=Jun 28
Change:=null
Volume:=82,297
Ask:=-
Market  Cap:=1.274B
Estimated EPS:=3.00
P/S Ratio:=16.08
Ask Size:=-
Last:=45.99
Div Date:=Aug 10
1 Year Estimated Target Price:=20.00
Average Volume:=90,156
52 week low:=35.85
High:=46.65

(nihd)
Low:=42.28
Open:=42.52
% Change:=&nbsp;+0.50%
PEG:=0.86
Div per  Share:=0.00
Bid:=42.25
Bid Size:=-
Yield:=-
EPS:=2.258
Previous Close:=42.29
52 week high:=46.32
P/E Ratio:=18.73
Ex Div Date:=-
Change:=null
Volume:=981,123
Ask:=42.50
Market  Cap:=7.233B
Estimated EPS:=2.57
P/S Ratio:=1.21
Ask Size:=-
Last:=42.50
Div Date:=-
1 Year Estimated Target Price:=54.69
Average Volume:=1,618,880
52 week low:=32.36
High:=42.945

(nktr)
Low:=7.29
Open:=7.31
% Change:=&nbsp;-0.14%
PEG:=-
Div per  Share:=0.00
Bid:=7.21
Bid Size:=-
Yield:=-
EPS:=-0.693
Previous Close:=7.36
52 week high:=16.06
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=497,849
Ask:=7.44
Market  Cap:=838.4M
Estimated EPS:=-1.38
P/S Ratio:=6.12
Ask Size:=-
Last:=7.35
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=967,348
52 week low:=8.33
High:=7.42

(nor)
Low:=14.27
Open:=14.40
% Change:=&nbsp;-0.21%
PEG:=0.99
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=14.45
52 week high:=17.82
P/E Ratio:=8.08
Ex Div Date:=-
Change:=-0.03
Volume:=280,663
Ask:=-
Market  Cap:=963.6M
Estimated EPS:=1.56
P/S Ratio:=0.70
Ask Size:=-
Last:=14.42
Div Date:=-
1 Year Estimated Target Price:=19.00
Average Volume:=231,235
52 week low:=5.87
High:=14.82

(nsit)
Low:=18.07
Open:=18.51
% Change:=&nbsp;-1.78%
PEG:=0.66
Div per  Share:=0.00
Bid:=18.23
Bid Size:=-
Yield:=-
EPS:=1.688
Previous Close:=18.56
52 week high:=19.56
P/E Ratio:=11.00
Ex Div Date:=-
Change:=-0.33
Volume:=289,589
Ask:=18.70
Market  Cap:=851.6M
Estimated EPS:=1.79
P/S Ratio:=0.17
Ask Size:=-
Last:=18.23
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=213,000
52 week low:=12.24
High:=18.68

(nsr)
Low:=26.35
Open:=26.46
% Change:=&nbsp;+0.23%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=26.53
52 week high:=27.96
P/E Ratio:=13.10
Ex Div Date:=-
Change:=null
Volume:=286,201
Ask:=-
Market  Cap:=1.960B
Estimated EPS:=1.68
P/S Ratio:=3.59
Ask Size:=-
Last:=26.59
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=348,670
52 week low:=20.20
High:=26.76

(ntap)
Low:=51.785
Open:=52.58
% Change:=&nbsp;-1.12%
PEG:=1.16
Div per  Share:=0.00
Bid:=51.88
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=52.56
52 week high:=61.02
P/E Ratio:=30.74
Ex Div Date:=-
Change:=-0.59
Volume:=5,290,848
Ask:=52.09
Market  Cap:=19.287B
Estimated EPS:=2.55
P/S Ratio:=3.81
Ask Size:=-
Last:=51.97
Div Date:=-
1 Year Estimated Target Price:=63.79
Average Volume:=5,690,990
52 week low:=36.33
High:=52.67

(ntct)
Low:=16.65
Open:=17.09
% Change:=&nbsp;0.00%
PEG:=1.05
Div per  Share:=0.00
Bid:=16.73
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=16.72
52 week high:=27.83
P/E Ratio:=19.22
Ex Div Date:=-
Change:=null
Volume:=661,375
Ask:=17.10
Market  Cap:=712.0M
Estimated EPS:=1.07
P/S Ratio:=2.45
Ask Size:=-
Last:=16.72
Div Date:=-
1 Year Estimated Target Price:=22.06
Average Volume:=372,302
52 week low:=12.79
High:=17.09

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=39.60
Open:=39.68
% Change:=&nbsp;-0.43%
PEG:=1.29
Div per  Share:=1.449
Bid:=-
Bid Size:=-
Yield:=3.64
EPS:=0.82
Previous Close:=39.82
52 week high:=49.24
P/E Ratio:=48.56
Ex Div Date:=Jun 28
Change:=-0.17
Volume:=2,165,682
Ask:=-
Market  Cap:=12.532B
Estimated EPS:=2.66
P/S Ratio:=0.74
Ask Size:=-
Last:=39.65
Div Date:=Aug 11
1 Year Estimated Target Price:=51.14
Average Volume:=3,569,120
52 week low:=35.71
High:=40.13

(nutr)
Low:=15.01
Open:=15.01
% Change:=&nbsp;-0.40%
PEG:=-
Div per  Share:=0.00
Bid:=14.91
Bid Size:=-
Yield:=-
EPS:=1.509
Previous Close:=15.18
52 week high:=16.99
P/E Ratio:=10.06
Ex Div Date:=-
Change:=-0.06
Volume:=31,835
Ask:=16.20
Market  Cap:=155.8M
Estimated EPS:=0.00
P/S Ratio:=0.86
Ask Size:=-
Last:=15.12
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=19,132
52 week low:=11.86
High:=15.25

(nuva)
Low:=30.72
Open:=31.81
% Change:=&nbsp;-0.22%
PEG:=1.18
Div per  Share:=0.00
Bid:=32.18
Bid Size:=-
Yield:=-
EPS:=1.874
Previous Close:=32.25
52 week high:=41.42
P/E Ratio:=17.21
Ex Div Date:=-
Change:=-0.07
Volume:=1,131,079
Ask:=32.79
Market  Cap:=1.277B
Estimated EPS:=1.22
P/S Ratio:=2.59
Ask Size:=-
Last:=32.18
Div Date:=-
1 Year Estimated Target Price:=34.11
Average Volume:=882,838
52 week low:=22.11
High:=32.74

(nvax)
Low:=1.95
Open:=1.97
% Change:=&nbsp;-0.51%
PEG:=-
Div per  Share:=0.00
Bid:=1.90
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=1.97
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=316,913
Ask:=1.99
Market  Cap:=218.7M
Estimated EPS:=-0.27
P/S Ratio:=205.98
Ask Size:=-
Last:=1.96
Div Date:=-
1 Year Estimated Target Price:=6.25
Average Volume:=1,063,610
52 week low:=1.94
High:=1.98

(nvda)
Low:=14.44
Open:=14.80
% Change:=&nbsp;-1.34%
PEG:=0.93
Div per  Share:=0.00
Bid:=14.68
Bid Size:=-
Yield:=-
EPS:=0.424
Previous Close:=14.89
52 week high:=26.17
P/E Ratio:=35.12
Ex Div Date:=-
Change:=-0.20
Volume:=21,658,516
Ask:=14.72
Market  Cap:=8.818B
Estimated EPS:=1.04
P/S Ratio:=2.55
Ask Size:=-
Last:=14.69
Div Date:=-
1 Year Estimated Target Price:=22.85
Average Volume:=18,707,900
52 week low:=8.65
High:=14.96

(nwbi)
Low:=12.65
Open:=12.77
% Change:=&nbsp;+0.62%
PEG:=3.89
Div per  Share:=0.41
Bid:=12.64
Bid Size:=-
Yield:=3.20
EPS:=0.57
Previous Close:=12.82
52 week high:=12.67
P/E Ratio:=22.49
Ex Div Date:=May  3
Change:=null
Volume:=582,256
Ask:=13.14
Market  Cap:=1.369B
Estimated EPS:=0.66
P/S Ratio:=4.79
Ask Size:=-
Last:=12.90
Div Date:=May 19
1 Year Estimated Target Price:=13.50
Average Volume:=886,929
52 week low:=10.24
High:=13.00

(nwe)
Low:=33.15
Open:=33.25
% Change:=&nbsp;+0.18%
PEG:=2.18
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=4.20
EPS:=2.24
Previous Close:=33.32
52 week high:=34.10
P/E Ratio:=14.88
Ex Div Date:=Jun 13
Change:=null
Volume:=251,443
Ask:=-
Market  Cap:=1.210B
Estimated EPS:=2.34
P/S Ratio:=1.08
Ask Size:=-
Last:=33.38
Div Date:=Jun 30
1 Year Estimated Target Price:=35.33
Average Volume:=211,257
52 week low:=26.63
High:=33.52

(nwl)
Low:=15.28
Open:=15.43
% Change:=&nbsp;-1.16%
PEG:=1.02
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.48
EPS:=1.021
Previous Close:=15.50
52 week high:=20.38
P/E Ratio:=15.18
Ex Div Date:=May 26
Change:=-0.18
Volume:=3,082,239
Ask:=-
Market  Cap:=4.461B
Estimated EPS:=1.60
P/S Ratio:=0.78
Ask Size:=-
Last:=15.32
Div Date:=Jun 15
1 Year Estimated Target Price:=20.36
Average Volume:=4,018,800
52 week low:=14.14
High:=15.55

(nwsa)
Low:=15.20
Open:=15.985
% Change:=&nbsp;-0.84%
PEG:=1.24
Div per  Share:=0.15
Bid:=15.28
Bid Size:=-
Yield:=0.97
EPS:=1.12
Previous Close:=15.48
52 week high:=18.35
P/E Ratio:=13.82
Ex Div Date:=Mar 14
Change:=-0.13
Volume:=136,396,896
Ask:=15.34
Market  Cap:=40.319B
Estimated EPS:=1.12
P/S Ratio:=1.25
Ask Size:=-
Last:=15.35
Div Date:=Apr 20
1 Year Estimated Target Price:=21.18
Average Volume:=17,199,200
52 week low:=11.91
High:=16.03

(nxst)
Low:=7.63
Open:=8.00
% Change:=&nbsp;-4.35%
PEG:=-
Div per  Share:=0.00
Bid:=7.24
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=8.05
52 week high:=9.26
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.35
Volume:=52,370
Ask:=8.18
Market  Cap:=219.1M
Estimated EPS:=-0.20
P/S Ratio:=0.73
Ask Size:=-
Last:=7.70
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=64,703
52 week low:=3.64
High:=8.13

(nyny)
Low:=1.03
Open:=1.04
% Change:=&nbsp;-2.80%
PEG:=-
Div per  Share:=0.00
Bid:=1.01
Bid Size:=-
Yield:=-
EPS:=-0.251
Previous Close:=1.07
52 week high:=2.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=180,196
Ask:=1.17
Market  Cap:=72.5M
Estimated EPS:=0.00
P/S Ratio:=1.10
Ask Size:=-
Last:=1.04
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=322,124
52 week low:=0.52
High:=1.06

(nyt)
Low:=8.64
Open:=8.64
% Change:=&nbsp;+1.04%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=8.69
52 week high:=11.72
P/E Ratio:=12.97
Ex Div Date:=26-Nov-08
Change:=null
Volume:=1,387,886
Ask:=-
Market  Cap:=1.292B
Estimated EPS:=0.48
P/S Ratio:=0.54
Ask Size:=-
Last:=8.78
Div Date:=15-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=2,525,670
52 week low:=7.06
High:=8.97

(nyx)
Low:=32.90
Open:=33.31
% Change:=&nbsp;-1.34%
PEG:=0.97
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.57
EPS:=2.29
Previous Close:=33.64
52 week high:=41.60
P/E Ratio:=14.69
Ex Div Date:=Jun 14
Change:=-0.45
Volume:=3,783,608
Ask:=-
Market  Cap:=8.689B
Estimated EPS:=2.57
P/S Ratio:=2.12
Ask Size:=-
Last:=33.19
Div Date:=Jun 30
1 Year Estimated Target Price:=41.33
Average Volume:=4,001,260
52 week low:=26.65
High:=33.40

(oabc)
Low:=14.79
Open:=15.01
% Change:=&nbsp;+0.47%
PEG:=9.98
Div per  Share:=0.00
Bid:=13.39
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=14.75
52 week high:=15.93
P/E Ratio:=105.36
Ex Div Date:=-
Change:=null
Volume:=9,775
Ask:=15.87
Market  Cap:=162.0M
Estimated EPS:=0.30
P/S Ratio:=3.51
Ask Size:=-
Last:=14.82
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=31,329
52 week low:=11.00
High:=15.01

(ob)
Low:=13.39
Open:=13.40
% Change:=&nbsp;+0.07%
PEG:=2.41
Div per  Share:=4.34
Bid:=-
Bid Size:=-
Yield:=32.29
EPS:=1.691
Previous Close:=13.44
52 week high:=16.63
P/E Ratio:=7.95
Ex Div Date:=Jun 15
Change:=null
Volume:=74,201
Ask:=-
Market  Cap:=1.270B
Estimated EPS:=1.10
P/S Ratio:=0.87
Ask Size:=-
Last:=13.45
Div Date:=Jun 30
1 Year Estimated Target Price:=14.13
Average Volume:=123,208
52 week low:=12.46
High:=13.57

(oclr)
Low:=6.01
Open:=6.28
% Change:=&nbsp;-4.74%
PEG:=-
Div per  Share:=0.00
Bid:=6.02
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=6.33
52 week high:=18.95
P/E Ratio:=333.16
Ex Div Date:=-
Change:=-0.30
Volume:=1,455,315
Ask:=6.13
Market  Cap:=299.3M
Estimated EPS:=-0.05
P/S Ratio:=0.67
Ask Size:=-
Last:=6.03
Div Date:=-
1 Year Estimated Target Price:=14.10
Average Volume:=1,429,870
52 week low:=8.25
High:=6.32

(oeh)
Low:=10.15
Open:=10.24
% Change:=&nbsp;-0.97%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.668
Previous Close:=10.32
52 week high:=14.24
P/E Ratio:=-
Ex Div Date:=15-Oct-08
Change:=-0.10
Volume:=902,826
Ask:=-
Market  Cap:=1.047B
Estimated EPS:=0.05
P/S Ratio:=1.81
Ask Size:=-
Last:=10.22
Div Date:=4-Nov-08
1 Year Estimated Target Price:=13.00
Average Volume:=590,568
52 week low:=6.80
High:=10.40

(ofix)
Low:=42.82
Open:=43.10
% Change:=&nbsp;-0.05%
PEG:=0.97
Div per  Share:=0.00
Bid:=42.76
Bid Size:=-
Yield:=-
EPS:=-0.52
Previous Close:=43.31
52 week high:=40.70
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=142,982
Ask:=44.24
Market  Cap:=781.6M
Estimated EPS:=2.67
P/S Ratio:=1.38
Ask Size:=-
Last:=43.29
Div Date:=-
1 Year Estimated Target Price:=45.29
Average Volume:=133,241
52 week low:=26.00
High:=43.50

(oksb)
Low:=9.82
Open:=9.82
% Change:=&nbsp;+1.83%
PEG:=2.65
Div per  Share:=0.00
Bid:=9.68
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=9.82
52 week high:=15.61
P/E Ratio:=17.54
Ex Div Date:=15-Dec-09
Change:=null
Volume:=60,693
Ask:=10.33
Market  Cap:=194.4M
Estimated EPS:=0.37
P/S Ratio:=2.17
Ask Size:=-
Last:=10.00
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=70,790
52 week low:=8.91
High:=10.14

(ompi)
Low:=10.0506
Open:=10.14
% Change:=&nbsp;+0.49%
PEG:=0.89
Div per  Share:=0.00
Bid:=9.52
Bid Size:=-
Yield:=-
EPS:=0.249
Previous Close:=10.20
52 week high:=13.50
P/E Ratio:=40.96
Ex Div Date:=-
Change:=null
Volume:=26,351
Ask:=10.85
Market  Cap:=190.0M
Estimated EPS:=0.75
P/S Ratio:=1.66
Ask Size:=-
Last:=10.25
Div Date:=-
1 Year Estimated Target Price:=12.75
Average Volume:=127,103
52 week low:=8.61
High:=10.32

(onb)
Low:=10.62
Open:=10.62
% Change:=&nbsp;+1.03%
PEG:=3.61
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=0.494
Previous Close:=10.67
52 week high:=12.18
P/E Ratio:=21.60
Ex Div Date:=May 27
Change:=null
Volume:=356,111
Ask:=-
Market  Cap:=1.021B
Estimated EPS:=0.69
P/S Ratio:=2.73
Ask Size:=-
Last:=10.78
Div Date:=Jun 15
1 Year Estimated Target Price:=11.75
Average Volume:=554,502
52 week low:=9.10
High:=10.90

(onxx)
Low:=34.07
Open:=35.21
% Change:=&nbsp;-2.97%
PEG:=-
Div per  Share:=0.00
Bid:=33.92
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=35.73
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.06
Volume:=1,199,970
Ask:=35.46
Market  Cap:=2.197B
Estimated EPS:=-0.29
P/S Ratio:=6.89
Ask Size:=-
Last:=34.67
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=879,016
52 week low:=19.54
High:=35.62

(opxt)
Low:=2.18
Open:=2.19
% Change:=&nbsp;+1.36%
PEG:=-
Div per  Share:=0.00
Bid:=2.18
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=2.20
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=413,349
Ask:=2.45
Market  Cap:=201.3M
Estimated EPS:=-0.18
P/S Ratio:=0.56
Ask Size:=-
Last:=2.23
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,332,460
52 week low:=1.29
High:=2.29

(opy)
Low:=26.79
Open:=27.22
% Change:=&nbsp;+0.15%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=2.455
Previous Close:=27.24
52 week high:=34.87
P/E Ratio:=11.10
Ex Div Date:=May 11
Change:=null
Volume:=20,257
Ask:=-
Market  Cap:=372.2M
Estimated EPS:=0.00
P/S Ratio:=0.37
Ask Size:=-
Last:=27.28
Div Date:=May 27
1 Year Estimated Target Price:=49.00
Average Volume:=37,281
52 week low:=22.11
High:=27.84

(orb)
Low:=16.84
Open:=16.85
% Change:=&nbsp;-0.47%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.86
Previous Close:=16.97
52 week high:=19.38
P/E Ratio:=19.73
Ex Div Date:=-
Change:=-0.08
Volume:=236,569
Ask:=-
Market  Cap:=986.8M
Estimated EPS:=0.90
P/S Ratio:=0.75
Ask Size:=-
Last:=16.89
Div Date:=-
1 Year Estimated Target Price:=23.75
Average Volume:=298,550
52 week low:=12.66
High:=17.03

(orcc)
Low:=3.21
Open:=3.27
% Change:=&nbsp;+1.53%
PEG:=9.78
Div per  Share:=0.00
Bid:=3.28
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.27
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=167,924
Ask:=3.38
Market  Cap:=105.4M
Estimated EPS:=0.02
P/S Ratio:=0.69
Ask Size:=-
Last:=3.32
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=298,290
52 week low:=3.15
High:=3.36

(orcl)
Low:=32.52
Open:=33.28
% Change:=&nbsp;-1.63%
PEG:=0.91
Div per  Share:=0.27
Bid:=32.62
Bid Size:=-
Yield:=0.81
EPS:=1.67
Previous Close:=33.14
52 week high:=36.50
P/E Ratio:=19.84
Ex Div Date:=Jul 11
Change:=-0.54
Volume:=34,964,028
Ask:=32.65
Market  Cap:=165.1B
Estimated EPS:=2.41
P/S Ratio:=4.71
Ask Size:=-
Last:=32.60
Div Date:=Aug  3
1 Year Estimated Target Price:=38.06
Average Volume:=27,379,000
52 week low:=21.66
High:=33.475

(orly)
Low:=64.46
Open:=64.58
% Change:=&nbsp;+0.33%
PEG:=1.16
Div per  Share:=0.00
Bid:=64.55
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=64.42
52 week high:=63.05
P/E Ratio:=21.70
Ex Div Date:=-
Change:=null
Volume:=1,137,665
Ask:=64.72
Market  Cap:=8.911B
Estimated EPS:=3.58
P/S Ratio:=1.61
Ask Size:=-
Last:=64.635
Div Date:=-
1 Year Estimated Target Price:=65.11
Average Volume:=1,191,360
52 week low:=45.65
High:=65.18

(osir)
Low:=7.83
Open:=8.02
% Change:=&nbsp;-2.12%
PEG:=-
Div per  Share:=0.00
Bid:=7.76
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=8.03
52 week high:=8.58
P/E Ratio:=17.84
Ex Div Date:=-
Change:=-0.17
Volume:=121,315
Ask:=8.05
Market  Cap:=258.0M
Estimated EPS:=0.46
P/S Ratio:=6.24
Ask Size:=-
Last:=7.86
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=74,894
52 week low:=5.39
High:=8.24

(osur)
Low:=9.35
Open:=9.35
% Change:=&nbsp;-0.83%
PEG:=-
Div per  Share:=0.00
Bid:=9.13
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=9.59
52 week high:=9.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=113,216
Ask:=9.88
Market  Cap:=444.0M
Estimated EPS:=-0.15
P/S Ratio:=6.01
Ask Size:=-
Last:=9.51
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=228,195
52 week low:=3.18
High:=9.80

(outd)
Low:=7.00
Open:=7.03
% Change:=&nbsp;+2.71%
PEG:=4.89
Div per  Share:=0.00
Bid:=6.79
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=7.01
52 week high:=8.50
P/E Ratio:=89.87
Ex Div Date:=-
Change:=null
Volume:=36,564
Ask:=7.65
Market  Cap:=178.2M
Estimated EPS:=0.07
P/S Ratio:=2.16
Ask Size:=-
Last:=7.20
Div Date:=30-Dec-10
1 Year Estimated Target Price:=9.00
Average Volume:=51,081
52 week low:=4.31
High:=7.30

(oxm)
Low:=34.59
Open:=34.93
% Change:=&nbsp;+0.09%
PEG:=1.18
Div per  Share:=0.46
Bid:=-
Bid Size:=-
Yield:=1.32
EPS:=5.083
Previous Close:=34.98
52 week high:=39.59
P/E Ratio:=6.88
Ex Div Date:=Apr 13
Change:=null
Volume:=137,611
Ask:=-
Market  Cap:=577.9M
Estimated EPS:=2.21
P/S Ratio:=0.89
Ask Size:=-
Last:=35.01
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=205,317
52 week low:=17.05
High:=35.57

(oxps)
Low:=15.501
Open:=15.59
% Change:=&nbsp;+0.26%
PEG:=1.96
Div per  Share:=4.50
Bid:=15.45
Bid Size:=-
Yield:=28.88
EPS:=0.94
Previous Close:=15.58
52 week high:=21.07
P/E Ratio:=16.57
Ex Div Date:=28-Dec-10
Change:=null
Volume:=1,197,653
Ask:=15.93
Market  Cap:=897.6M
Estimated EPS:=0.95
P/S Ratio:=3.74
Ask Size:=-
Last:=15.62
Div Date:=27-Dec-10
1 Year Estimated Target Price:=19.40
Average Volume:=758,497
52 week low:=13.86
High:=15.88

(oxy)
Low:=100.95
Open:=101.25
% Change:=&nbsp;+0.27%
PEG:=1.09
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.65
EPS:=6.149
Previous Close:=101.76
52 week high:=117.89
P/E Ratio:=16.55
Ex Div Date:=Jun  8
Change:=null
Volume:=3,487,213
Ask:=-
Market  Cap:=82.938B
Estimated EPS:=8.69
P/S Ratio:=4.10
Ask Size:=-
Last:=102.03
Div Date:=Jul 15
1 Year Estimated Target Price:=121.63
Average Volume:=4,814,240
52 week low:=72.13
High:=103.94

(oyog)
Low:=101.37
Open:=104.37
% Change:=&nbsp;-1.58%
PEG:=0.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=103.74
52 week high:=109.99
P/E Ratio:=23.85
Ex Div Date:=-
Change:=-1.64
Volume:=35,548
Ask:=107.66
Market  Cap:=638.7M
Estimated EPS:=5.00
P/S Ratio:=3.93
Ask Size:=-
Last:=102.10
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=71,178
52 week low:=44.35
High:=106.45

(ozrk)
Low:=51.52
Open:=51.52
% Change:=&nbsp;+1.10%
PEG:=3.29
Div per  Share:=0.66
Bid:=49.47
Bid Size:=-
Yield:=1.28
EPS:=3.66
Previous Close:=51.60
52 week high:=48.70
P/E Ratio:=14.10
Ex Div Date:=Apr 13
Change:=null
Volume:=96,307
Ask:=54.50
Market  Cap:=892.0M
Estimated EPS:=3.27
P/S Ratio:=5.64
Ask Size:=-
Last:=52.17
Div Date:=Jul 22
1 Year Estimated Target Price:=52.90
Average Volume:=89,578
52 week low:=33.41
High:=52.34

(pacr)
Low:=4.92
Open:=4.98
% Change:=&nbsp;0.00%
PEG:=1.22
Div per  Share:=0.00
Bid:=4.65
Bid Size:=-
Yield:=-
EPS:=0.10
Previous Close:=4.96
52 week high:=8.78
P/E Ratio:=49.60
Ex Div Date:=18-Dec-08
Change:=null
Volume:=115,761
Ask:=5.39
Market  Cap:=173.5M
Estimated EPS:=0.29
P/S Ratio:=0.12
Ask Size:=-
Last:=4.96
Div Date:=12-Jan-09
1 Year Estimated Target Price:=10.43
Average Volume:=387,041
52 week low:=4.42
High:=5.025

(pag)
Low:=22.77
Open:=22.81
% Change:=&nbsp;+1.09%
PEG:=0.84
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.31
EPS:=1.321
Previous Close:=22.88
52 week high:=23.24
P/E Ratio:=17.32
Ex Div Date:=May 18
Change:=null
Volume:=761,603
Ask:=-
Market  Cap:=2.142B
Estimated EPS:=1.52
P/S Ratio:=0.19
Ask Size:=-
Last:=23.13
Div Date:=Jun  3
1 Year Estimated Target Price:=24.43
Average Volume:=617,265
52 week low:=10.89
High:=23.36

(panl)
Low:=30.91
Open:=33.43
% Change:=&nbsp;-8.00%
PEG:=-
Div per  Share:=0.00
Bid:=30.70
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=33.88
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=-2.71
Volume:=1,609,086
Ask:=31.89
Market  Cap:=1.414B
Estimated EPS:=-0.24
P/S Ratio:=42.81
Ask Size:=-
Last:=31.17
Div Date:=-
1 Year Estimated Target Price:=52.25
Average Volume:=1,184,610
52 week low:=15.39
High:=33.69

(pay)
Low:=42.50
Open:=43.43
% Change:=&nbsp;-2.67%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=43.87
52 week high:=58.88
P/E Ratio:=31.49
Ex Div Date:=-
Change:=-1.17
Volume:=1,742,043
Ask:=-
Market  Cap:=3.815B
Estimated EPS:=1.84
P/S Ratio:=3.52
Ask Size:=-
Last:=42.70
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=2,913,390
52 week low:=17.86
High:=43.73

(payx)
Low:=30.85
Open:=31.05
% Change:=&nbsp;-0.16%
PEG:=1.77
Div per  Share:=1.24
Bid:=30.89
Bid Size:=-
Yield:=4.01
EPS:=1.42
Previous Close:=30.96
52 week high:=33.91
P/E Ratio:=21.80
Ex Div Date:=Apr 28
Change:=-0.05
Volume:=2,637,309
Ask:=30.95
Market  Cap:=11.193B
Estimated EPS:=1.51
P/S Ratio:=5.38
Ask Size:=-
Last:=30.91
Div Date:=Aug 15
1 Year Estimated Target Price:=31.20
Average Volume:=2,593,460
52 week low:=24.65
High:=31.15

(pbct)
Low:=13.42
Open:=13.48
% Change:=&nbsp;+1.08%
PEG:=2.75
Div per  Share:=0.623
Bid:=13.57
Bid Size:=-
Yield:=4.63
EPS:=0.348
Previous Close:=13.46
52 week high:=14.70
P/E Ratio:=38.68
Ex Div Date:=Apr 27
Change:=null
Volume:=4,110,271
Ask:=13.68
Market  Cap:=4.707B
Estimated EPS:=0.65
P/S Ratio:=4.64
Ask Size:=-
Last:=13.605
Div Date:=May 15
1 Year Estimated Target Price:=15.15
Average Volume:=4,627,760
52 week low:=12.17
High:=13.71

(pbh)
Low:=13.02
Open:=13.02
% Change:=&nbsp;+0.61%
PEG:=1.20
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.06
52 week high:=12.97
P/E Ratio:=22.48
Ex Div Date:=-
Change:=null
Volume:=167,003
Ask:=-
Market  Cap:=658.5M
Estimated EPS:=0.97
P/S Ratio:=1.95
Ask Size:=-
Last:=13.14
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=214,192
52 week low:=6.99
High:=13.34

(pbi)
Low:=22.35
Open:=22.56
% Change:=&nbsp;-0.84%
PEG:=1.20
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.52
EPS:=1.449
Previous Close:=22.55
52 week high:=26.36
P/E Ratio:=15.56
Ex Div Date:=May 11
Change:=-0.19
Volume:=1,737,309
Ask:=-
Market  Cap:=4.558B
Estimated EPS:=2.28
P/S Ratio:=0.85
Ask Size:=-
Last:=22.36
Div Date:=Jun 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,247,120
52 week low:=19.06
High:=22.705

(pbny)
Low:=8.34
Open:=8.46
% Change:=&nbsp;+0.24%
PEG:=-
Div per  Share:=0.24
Bid:=8.31
Bid Size:=-
Yield:=2.86
EPS:=0.54
Previous Close:=8.38
52 week high:=11.09
P/E Ratio:=15.52
Ex Div Date:=May  5
Change:=null
Volume:=47,376
Ask:=8.50
Market  Cap:=315.0M
Estimated EPS:=0.45
P/S Ratio:=2.79
Ask Size:=-
Last:=8.40
Div Date:=May 19
1 Year Estimated Target Price:=11.00
Average Volume:=66,448
52 week low:=7.86
High:=8.50

(pby)
Low:=11.11
Open:=11.19
% Change:=&nbsp;-0.80%
PEG:=0.55
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=0.694
Previous Close:=11.26
52 week high:=15.96
P/E Ratio:=16.22
Ex Div Date:=Jul  7
Change:=-0.09
Volume:=374,275
Ask:=-
Market  Cap:=588.4M
Estimated EPS:=0.79
P/S Ratio:=0.30
Ask Size:=-
Last:=11.17
Div Date:=Jul 25
1 Year Estimated Target Price:=15.00
Average Volume:=781,726
52 week low:=8.44
High:=11.37

(pcar)
Low:=50.48
Open:=50.51
% Change:=&nbsp;+0.18%
PEG:=0.98
Div per  Share:=0.75
Bid:=50.45
Bid Size:=-
Yield:=1.49
EPS:=1.59
Previous Close:=50.45
52 week high:=58.75
P/E Ratio:=31.73
Ex Div Date:=May 17
Change:=null
Volume:=2,632,138
Ask:=50.73
Market  Cap:=18.471B
Estimated EPS:=2.67
P/S Ratio:=1.63
Ask Size:=-
Last:=50.54
Div Date:=Jun  6
1 Year Estimated Target Price:=59.12
Average Volume:=2,495,450
52 week low:=38.50
High:=51.15

(pccc)
Low:=8.30
Open:=8.40
% Change:=&nbsp;-1.30%
PEG:=0.66
Div per  Share:=0.00
Bid:=7.88
Bid Size:=-
Yield:=-
EPS:=0.931
Previous Close:=8.45
52 week high:=9.91
P/E Ratio:=9.08
Ex Div Date:=-
Change:=-0.11
Volume:=51,295
Ask:=8.52
Market  Cap:=224.3M
Estimated EPS:=1.00
P/S Ratio:=0.11
Ask Size:=-
Last:=8.34
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=52,784
52 week low:=5.75
High:=8.4701

(pch)
Low:=36.02
Open:=36.07
% Change:=&nbsp;+0.53%
PEG:=9.01
Div per  Share:=2.04
Bid:=36.05
Bid Size:=-
Yield:=5.65
EPS:=1.167
Previous Close:=36.13
52 week high:=40.93
P/E Ratio:=30.96
Ex Div Date:=Jun  1
Change:=null
Volume:=133,802
Ask:=36.55
Market  Cap:=1.458B
Estimated EPS:=1.18
P/S Ratio:=2.61
Ask Size:=-
Last:=36.32
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=257,281
52 week low:=31.33
High:=37.02

(pcln)
Low:=526.20
Open:=534.58
% Change:=&nbsp;-1.49%
PEG:=1.10
Div per  Share:=0.00
Bid:=528.00
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=536.55
52 week high:=561.88
P/E Ratio:=47.34
Ex Div Date:=-
Change:=-7.98
Volume:=1,138,200
Ask:=529.79
Market  Cap:=26.241B
Estimated EPS:=20.33
P/S Ratio:=8.05
Ask Size:=-
Last:=528.57
Div Date:=-
1 Year Estimated Target Price:=628.80
Average Volume:=1,067,940
52 week low:=201.00
High:=535.489

(pcs)
Low:=16.83
Open:=17.18
% Change:=&nbsp;-2.02%
PEG:=0.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=17.31
52 week high:=18.79
P/E Ratio:=27.52
Ex Div Date:=-
Change:=-0.35
Volume:=3,378,843
Ask:=-
Market  Cap:=6.085B
Estimated EPS:=1.01
P/S Ratio:=1.45
Ask Size:=-
Last:=16.96
Div Date:=-
1 Year Estimated Target Price:=19.63
Average Volume:=5,782,990
52 week low:=8.12
High:=17.19

(pdm)
Low:=20.79
Open:=20.83
% Change:=&nbsp;+0.53%
PEG:=13.50
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=6.02
EPS:=0.712
Previous Close:=20.93
52 week high:=21.32
P/E Ratio:=29.40
Ex Div Date:=May 27
Change:=null
Volume:=753,327
Ask:=-
Market  Cap:=3.635B
Estimated EPS:=1.51
P/S Ratio:=6.12
Ask Size:=-
Last:=21.04
Div Date:=Jun 22
1 Year Estimated Target Price:=21.00
Average Volume:=1,283,350
52 week low:=15.46
High:=21.22

(peb)
Low:=20.20
Open:=20.21
% Change:=&nbsp;+0.15%
PEG:=1.98
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.78
EPS:=-0.287
Previous Close:=20.20
52 week high:=22.47
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=435,308
Ask:=-
Market  Cap:=1.029B
Estimated EPS:=0.85
P/S Ratio:=10.24
Ask Size:=-
Last:=20.23
Div Date:=Jul 15
1 Year Estimated Target Price:=23.75
Average Volume:=378,570
52 week low:=16.85
High:=20.62

(peet)
Low:=59.89
Open:=60.84
% Change:=&nbsp;-1.82%
PEG:=2.38
Div per  Share:=0.00
Bid:=59.76
Bid Size:=-
Yield:=-
EPS:=1.471
Previous Close:=61.07
52 week high:=62.86
P/E Ratio:=41.52
Ex Div Date:=-
Change:=-1.11
Volume:=191,961
Ask:=60.33
Market  Cap:=768.5M
Estimated EPS:=1.46
P/S Ratio:=2.29
Ask Size:=-
Last:=59.96
Div Date:=-
1 Year Estimated Target Price:=46.43
Average Volume:=153,583
52 week low:=33.20
High:=61.66

(pei)
Low:=15.72
Open:=15.81
% Change:=&nbsp;-0.13%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.77
EPS:=-0.927
Previous Close:=15.93
52 week high:=17.34
P/E Ratio:=-
Ex Div Date:=May 27
Change:=-0.02
Volume:=253,317
Ask:=-
Market  Cap:=885.3M
Estimated EPS:=1.61
P/S Ratio:=1.93
Ask Size:=-
Last:=15.91
Div Date:=Jun 15
1 Year Estimated Target Price:=14.83
Average Volume:=464,360
52 week low:=10.03
High:=16.32

(petm)
Low:=45.07
Open:=45.53
% Change:=&nbsp;-0.11%
PEG:=1.29
Div per  Share:=0.50
Bid:=45.49
Bid Size:=-
Yield:=1.10
EPS:=2.158
Previous Close:=45.54
52 week high:=45.98
P/E Ratio:=21.10
Ex Div Date:=Apr 27
Change:=-0.05
Volume:=749,206
Ask:=46.02
Market  Cap:=5.158B
Estimated EPS:=2.43
P/S Ratio:=0.89
Ask Size:=-
Last:=45.49
Div Date:=Aug 12
1 Year Estimated Target Price:=48.46
Average Volume:=987,635
52 week low:=28.88
High:=45.92

(pfcb)
Low:=40.05
Open:=40.22
% Change:=&nbsp;-0.10%
PEG:=1.27
Div per  Share:=0.96
Bid:=40.26
Bid Size:=-
Yield:=2.37
EPS:=2.092
Previous Close:=40.52
52 week high:=53.39
P/E Ratio:=19.37
Ex Div Date:=May  5
Change:=-0.04
Volume:=353,147
Ask:=40.76
Market  Cap:=920.1M
Estimated EPS:=2.09
P/S Ratio:=0.74
Ask Size:=-
Last:=40.48
Div Date:=May 23
1 Year Estimated Target Price:=46.44
Average Volume:=527,670
52 week low:=37.36
High:=41.00

(pfe)
Low:=19.97
Open:=20.01
% Change:=&nbsp;-0.20%
PEG:=3.14
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.79
EPS:=1.054
Previous Close:=20.04
52 week high:=21.28
P/E Ratio:=19.01
Ex Div Date:=May 11
Change:=-0.04
Volume:=41,025,760
Ask:=-
Market  Cap:=158.0B
Estimated EPS:=2.24
P/S Ratio:=2.34
Ask Size:=-
Last:=20.00
Div Date:=Sep  6
1 Year Estimated Target Price:=24.00
Average Volume:=45,787,300
52 week low:=14.00
High:=20.20

(pg)
Low:=64.39
Open:=64.48
% Change:=&nbsp;-0.29%
PEG:=1.82
Div per  Share:=1.971
Bid:=-
Bid Size:=-
Yield:=3.05
EPS:=3.795
Previous Close:=64.72
52 week high:=67.72
P/E Ratio:=17.05
Ex Div Date:=Apr 27
Change:=-0.19
Volume:=11,169,154
Ask:=-
Market  Cap:=180.1B
Estimated EPS:=3.94
P/S Ratio:=2.24
Ask Size:=-
Last:=64.53
Div Date:=May 16
1 Year Estimated Target Price:=71.03
Average Volume:=9,885,030
52 week low:=58.92
High:=65.06

(pgi)
Low:=7.83
Open:=7.97
% Change:=&nbsp;-0.88%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.005
Previous Close:=7.99
52 week high:=8.78
P/E Ratio:=1598.00
Ex Div Date:=-
Change:=-0.07
Volume:=85,094
Ask:=-
Market  Cap:=413.8M
Estimated EPS:=0.59
P/S Ratio:=0.94
Ask Size:=-
Last:=7.92
Div Date:=-
1 Year Estimated Target Price:=9.34
Average Volume:=205,684
52 week low:=4.87
High:=8.08

(pgn)
Low:=47.884
Open:=47.91
% Change:=&nbsp;+0.10%
PEG:=4.05
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.16
EPS:=2.898
Previous Close:=48.04
52 week high:=49.03
P/E Ratio:=16.58
Ex Div Date:=Jul  7
Change:=null
Volume:=1,400,862
Ask:=-
Market  Cap:=14.155B
Estimated EPS:=3.11
P/S Ratio:=1.44
Ask Size:=-
Last:=48.09
Div Date:=Aug  1
1 Year Estimated Target Price:=46.90
Average Volume:=1,271,560
52 week low:=40.08
High:=48.42

(pgnx)
Low:=7.45
Open:=7.59
% Change:=&nbsp;+1.98%
PEG:=-
Div per  Share:=0.00
Bid:=7.51
Bid Size:=-
Yield:=-
EPS:=-2.253
Previous Close:=7.58
52 week high:=8.69
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=46,323
Ask:=8.39
Market  Cap:=259.3M
Estimated EPS:=-1.30
P/S Ratio:=28.84
Ask Size:=-
Last:=7.73
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=132,224
52 week low:=4.00
High:=7.85

(pgti)
Low:=1.80
Open:=1.83
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.51
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.80
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=13,584
Ask:=-
Market  Cap:=96.6M
Estimated EPS:=-0.10
P/S Ratio:=0.55
Ask Size:=-
Last:=1.80
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=74,414
52 week low:=1.90
High:=1.84

(phh)
Low:=19.77
Open:=19.77
% Change:=&nbsp;+0.81%
PEG:=2.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=19.84
52 week high:=25.55
P/E Ratio:=12.65
Ex Div Date:=-
Change:=null
Volume:=467,680
Ask:=-
Market  Cap:=1.125B
Estimated EPS:=1.20
P/S Ratio:=0.40
Ask Size:=-
Last:=20.00
Div Date:=-
1 Year Estimated Target Price:=29.00
Average Volume:=753,261
52 week low:=17.45
High:=20.30

(phiik)
Low:=22.11
Open:=22.40
% Change:=&nbsp;-2.25%
PEG:=-
Div per  Share:=0.00
Bid:=21.76
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=22.62
52 week high:=23.20
P/E Ratio:=754.00
Ex Div Date:=3-Aug-99
Change:=-0.51
Volume:=10,919
Ask:=22.59
Market  Cap:=338.5M
Estimated EPS:=0.00
P/S Ratio:=0.67
Ask Size:=-
Last:=22.11
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=27,381
52 week low:=12.85
High:=22.64

(phm)
Low:=7.27
Open:=7.41
% Change:=&nbsp;-1.62%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=7.41
52 week high:=11.29
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=-0.12
Volume:=11,116,904
Ask:=-
Market  Cap:=2.791B
Estimated EPS:=-0.09
P/S Ratio:=0.65
Ask Size:=-
Last:=7.29
Div Date:=2-Jan-09
1 Year Estimated Target Price:=9.00
Average Volume:=7,179,590
52 week low:=6.13
High:=7.46

(pike)
Low:=9.22
Open:=9.22
% Change:=&nbsp;+0.65%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=9.28
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=21,002
Ask:=-
Market  Cap:=314.3M
Estimated EPS:=0.02
P/S Ratio:=0.57
Ask Size:=-
Last:=9.34
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=63,530
52 week low:=6.66
High:=9.54

(pke)
Low:=28.11
Open:=28.43
% Change:=&nbsp;-1.26%
PEG:=1.18
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.40
EPS:=1.45
Previous Close:=28.57
52 week high:=33.65
P/E Ratio:=19.70
Ex Div Date:=Jul  5
Change:=-0.36
Volume:=52,626
Ask:=-
Market  Cap:=584.6M
Estimated EPS:=1.69
P/S Ratio:=2.90
Ask Size:=-
Last:=28.21
Div Date:=Aug  5
1 Year Estimated Target Price:=38.50
Average Volume:=51,711
52 week low:=23.62
High:=28.684

(pki)
Low:=26.27
Open:=26.46
% Change:=&nbsp;-0.87%
PEG:=1.33
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=3.256
Previous Close:=26.53
52 week high:=28.75
P/E Ratio:=8.15
Ex Div Date:=Apr 19
Change:=-0.23
Volume:=841,263
Ask:=-
Market  Cap:=2.966B
Estimated EPS:=1.66
P/S Ratio:=1.70
Ask Size:=-
Last:=26.30
Div Date:=Aug 12
1 Year Estimated Target Price:=29.20
Average Volume:=853,475
52 week low:=18.69
High:=26.53

(pl)
Low:=22.00
Open:=22.22
% Change:=&nbsp;-1.48%
PEG:=0.93
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.59
EPS:=2.94
Previous Close:=22.36
52 week high:=29.54
P/E Ratio:=7.61
Ex Div Date:=May 18
Change:=-0.33
Volume:=1,158,876
Ask:=-
Market  Cap:=1.888B
Estimated EPS:=3.13
P/S Ratio:=0.62
Ask Size:=-
Last:=22.03
Div Date:=May 31
1 Year Estimated Target Price:=29.25
Average Volume:=580,971
52 week low:=18.18
High:=22.52

(plce)
Low:=46.11
Open:=46.46
% Change:=&nbsp;-0.47%
PEG:=1.52
Div per  Share:=0.00
Bid:=46.34
Bid Size:=-
Yield:=-
EPS:=3.121
Previous Close:=46.76
52 week high:=57.63
P/E Ratio:=14.98
Ex Div Date:=-
Change:=-0.22
Volume:=564,769
Ask:=46.67
Market  Cap:=1.203B
Estimated EPS:=3.25
P/S Ratio:=0.72
Ask Size:=-
Last:=46.54
Div Date:=-
1 Year Estimated Target Price:=58.27
Average Volume:=581,202
52 week low:=39.84
High:=47.04

(plcm)
Low:=30.67
Open:=31.68
% Change:=&nbsp;-2.14%
PEG:=1.74
Div per  Share:=0.00
Bid:=30.35
Bid Size:=-
Yield:=-
EPS:=0.55
Previous Close:=31.75
52 week high:=34.30
P/E Ratio:=57.73
Ex Div Date:=-
Change:=-0.68
Volume:=2,132,382
Ask:=31.77
Market  Cap:=5.483B
Estimated EPS:=1.09
P/S Ratio:=4.36
Ask Size:=-
Last:=31.07
Div Date:=-
1 Year Estimated Target Price:=31.71
Average Volume:=2,813,860
52 week low:=12.69
High:=32.11

(plfe)
Low:=10.83
Open:=11.00
% Change:=&nbsp;+1.55%
PEG:=-
Div per  Share:=0.252
Bid:=9.38
Bid Size:=-
Yield:=2.30
EPS:=1.04
Previous Close:=10.95
52 week high:=11.34
P/E Ratio:=10.53
Ex Div Date:=Jun 15
Change:=null
Volume:=43,830
Ask:=-
Market  Cap:=328.9M
Estimated EPS:=0.00
P/S Ratio:=1.07
Ask Size:=-
Last:=11.12
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=53,657
52 week low:=8.34
High:=11.26

(plpc)
Low:=70.57
Open:=71.05
% Change:=&nbsp;-0.99%
PEG:=-
Div per  Share:=0.80
Bid:=68.48
Bid Size:=-
Yield:=1.11
EPS:=5.434
Previous Close:=72.01
52 week high:=79.50
P/E Ratio:=13.25
Ex Div Date:=Jun 29
Change:=-0.71
Volume:=20,759
Ask:=74.89
Market  Cap:=376.0M
Estimated EPS:=0.00
P/S Ratio:=1.04
Ask Size:=-
Last:=71.30
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=21,184
52 week low:=28.00
High:=71.95

(pm)
Low:=67.00
Open:=68.62
% Change:=&nbsp;-2.30%
PEG:=1.46
Div per  Share:=2.56
Bid:=-
Bid Size:=-
Yield:=3.73
EPS:=4.081
Previous Close:=68.68
52 week high:=71.75
P/E Ratio:=16.83
Ex Div Date:=Jun 21
Change:=-1.58
Volume:=7,765,896
Ask:=-
Market  Cap:=119.3B
Estimated EPS:=4.62
P/S Ratio:=4.44
Ask Size:=-
Last:=67.10
Div Date:=Jul 11
1 Year Estimated Target Price:=72.69
Average Volume:=6,389,860
52 week low:=48.26
High:=68.80

(pnm)
Low:=16.745
Open:=16.77
% Change:=&nbsp;+0.18%
PEG:=1.82
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=2.97
EPS:=-0.219
Previous Close:=16.81
52 week high:=16.23
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=null
Volume:=927,697
Ask:=-
Market  Cap:=1.540B
Estimated EPS:=0.83
P/S Ratio:=0.92
Ask Size:=-
Last:=16.84
Div Date:=May 16
1 Year Estimated Target Price:=16.88
Average Volume:=741,246
52 week low:=10.81
High:=16.94

(pnra)
Low:=129.52
Open:=129.52
% Change:=&nbsp;+0.07%
PEG:=1.56
Div per  Share:=0.00
Bid:=129.84
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=130.12
52 week high:=132.98
P/E Ratio:=33.45
Ex Div Date:=-
Change:=null
Volume:=326,377
Ask:=131.79
Market  Cap:=3.886B
Estimated EPS:=4.55
P/S Ratio:=2.43
Ask Size:=-
Last:=130.21
Div Date:=-
1 Year Estimated Target Price:=133.73
Average Volume:=415,514
52 week low:=72.64
High:=131.11

(pnw)
Low:=44.175
Open:=44.23
% Change:=&nbsp;+0.79%
PEG:=2.27
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.75
EPS:=3.118
Previous Close:=44.23
52 week high:=45.64
P/E Ratio:=14.19
Ex Div Date:=Apr 28
Change:=null
Volume:=579,804
Ask:=-
Market  Cap:=4.860B
Estimated EPS:=3.09
P/S Ratio:=1.46
Ask Size:=-
Last:=44.58
Div Date:=Sep  1
1 Year Estimated Target Price:=45.83
Average Volume:=683,205
52 week low:=34.60
High:=44.74

(pnx)
Low:=2.35
Open:=2.39
% Change:=&nbsp;0.00%
PEG:=0.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.40
52 week high:=2.91
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=null
Volume:=290,885
Ask:=-
Market  Cap:=279.1M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.40
Div Date:=11-Jul-08
1 Year Estimated Target Price:=4.50
Average Volume:=451,611
52 week low:=1.61
High:=2.45

(podd)
Low:=22.29
Open:=22.65
% Change:=&nbsp;-0.75%
PEG:=-
Div per  Share:=0.00
Bid:=21.83
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=22.59
52 week high:=21.93
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.17
Volume:=327,765
Ask:=22.99
Market  Cap:=1.031B
Estimated EPS:=-0.73
P/S Ratio:=9.94
Ask Size:=-
Last:=22.42
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=444,114
52 week low:=12.58
High:=22.77

(powi)
Low:=36.88
Open:=38.14
% Change:=&nbsp;-4.52%
PEG:=1.31
Div per  Share:=0.20
Bid:=36.98
Bid Size:=-
Yield:=0.52
EPS:=1.579
Previous Close:=38.69
52 week high:=43.88
P/E Ratio:=24.50
Ex Div Date:=May 26
Change:=-1.75
Volume:=421,258
Ask:=37.83
Market  Cap:=1.065B
Estimated EPS:=1.86
P/S Ratio:=3.66
Ask Size:=-
Last:=36.94
Div Date:=Jun 30
1 Year Estimated Target Price:=44.44
Average Volume:=192,703
52 week low:=26.26
High:=38.42

(ppc)
Low:=4.99
Open:=5.03
% Change:=&nbsp;-0.20%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.06
Previous Close:=5.05
52 week high:=8.61
P/E Ratio:=84.17
Ex Div Date:=10-Sep-08
Change:=-0.01
Volume:=789,530
Ask:=-
Market  Cap:=1.081B
Estimated EPS:=-0.87
P/S Ratio:=0.15
Ask Size:=-
Last:=5.04
Div Date:=-
1 Year Estimated Target Price:=7.69
Average Volume:=1,049,580
52 week low:=4.61
High:=5.17

(ppd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ppg)
Low:=89.71
Open:=90.02
% Change:=&nbsp;-0.47%
PEG:=1.24
Div per  Share:=2.22
Bid:=-
Bid Size:=-
Yield:=2.46
EPS:=5.86
Previous Close:=90.27
52 week high:=97.81
P/E Ratio:=15.40
Ex Div Date:=May  6
Change:=-0.42
Volume:=1,104,422
Ask:=-
Market  Cap:=14.210B
Estimated EPS:=6.66
P/S Ratio:=1.03
Ask Size:=-
Last:=89.85
Div Date:=Jun 10
1 Year Estimated Target Price:=103.00
Average Volume:=1,131,200
52 week low:=59.69
High:=90.69

(pq)
Low:=6.88
Open:=6.91
% Change:=&nbsp;-0.86%
PEG:=1.74
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.193
Previous Close:=6.97
52 week high:=9.75
P/E Ratio:=36.11
Ex Div Date:=-
Change:=-0.06
Volume:=392,626
Ask:=-
Market  Cap:=436.5M
Estimated EPS:=0.41
P/S Ratio:=2.61
Ask Size:=-
Last:=6.91
Div Date:=-
1 Year Estimated Target Price:=9.65
Average Volume:=952,983
52 week low:=5.15
High:=7.08

(praa)
Low:=81.31
Open:=81.73
% Change:=&nbsp;-1.29%
PEG:=0.74
Div per  Share:=0.00
Bid:=79.88
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=82.37
52 week high:=90.95
P/E Ratio:=17.26
Ex Div Date:=7-May-07
Change:=-1.06
Volume:=62,345
Ask:=82.74
Market  Cap:=1.391B
Estimated EPS:=5.72
P/S Ratio:=3.51
Ask Size:=-
Last:=81.31
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=80,527
52 week low:=58.82
High:=82.92

(prgo)
Low:=89.55
Open:=89.89
% Change:=&nbsp;+0.61%
PEG:=1.67
Div per  Share:=0.273
Bid:=89.81
Bid Size:=-
Yield:=0.30
EPS:=3.226
Previous Close:=89.92
52 week high:=92.30
P/E Ratio:=27.87
Ex Div Date:=May 25
Change:=null
Volume:=448,866
Ask:=90.94
Market  Cap:=8.389B
Estimated EPS:=3.98
P/S Ratio:=3.12
Ask Size:=-
Last:=90.47
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=560,052
52 week low:=54.58
High:=91.07

(prim)
Low:=12.50
Open:=13.10
% Change:=&nbsp;-0.45%
PEG:=1.59
Div per  Share:=0.10
Bid:=13.13
Bid Size:=-
Yield:=0.76
EPS:=0.812
Previous Close:=13.19
52 week high:=14.75
P/E Ratio:=16.24
Ex Div Date:=Jun 28
Change:=-0.06
Volume:=186,491
Ask:=13.20
Market  Cap:=670.2M
Estimated EPS:=0.88
P/S Ratio:=0.60
Ask Size:=-
Last:=13.13
Div Date:=Jul 15
1 Year Estimated Target Price:=14.25
Average Volume:=193,213
52 week low:=5.62
High:=13.245

(prm)
Low:=7.09
Open:=7.09
% Change:=&nbsp;+0.14%
PEG:=1.34
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=3.95
EPS:=0.472
Previous Close:=7.08
52 week high:=7.06
P/E Ratio:=15.00
Ex Div Date:=May  5
Change:=null
Volume:=28,964
Ask:=-
Market  Cap:=316.0M
Estimated EPS:=0.50
P/S Ratio:=1.39
Ask Size:=-
Last:=7.09
Div Date:=May 18
1 Year Estimated Target Price:=2.00
Average Volume:=292,117
52 week low:=2.52
High:=7.10

(prs)
Low:=5.85
Open:=5.88
% Change:=&nbsp;+0.85%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=5.88
52 week high:=6.00
P/E Ratio:=0.92
Ex Div Date:=-
Change:=null
Volume:=54,117
Ask:=-
Market  Cap:=222.3M
Estimated EPS:=0.00
P/S Ratio:=0.78
Ask Size:=-
Last:=5.93
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=45,302
52 week low:=3.41
High:=5.98

(prsp)
Low:=44.5532
Open:=44.86
% Change:=&nbsp;+0.13%
PEG:=1.64
Div per  Share:=0.68
Bid:=43.91
Bid Size:=-
Yield:=1.52
EPS:=2.79
Previous Close:=44.82
52 week high:=46.75
P/E Ratio:=16.06
Ex Div Date:=Jun 15
Change:=null
Volume:=202,605
Ask:=45.75
Market  Cap:=2.104B
Estimated EPS:=3.00
P/S Ratio:=5.76
Ask Size:=-
Last:=44.88
Div Date:=Jul  1
1 Year Estimated Target Price:=45.48
Average Volume:=276,441
52 week low:=28.27
High:=45.51

(prx)
Low:=33.32
Open:=33.32
% Change:=&nbsp;+1.08%
PEG:=4.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.229
Previous Close:=33.47
52 week high:=39.57
P/E Ratio:=-
Ex Div Date:=26-May-89
Change:=null
Volume:=208,044
Ask:=-
Market  Cap:=1.204B
Estimated EPS:=3.17
P/S Ratio:=1.25
Ask Size:=-
Last:=33.83
Div Date:=-
1 Year Estimated Target Price:=39.17
Average Volume:=342,352
52 week low:=24.51
High:=34.29

(pss)
Low:=14.25
Open:=14.47
% Change:=&nbsp;-1.44%
PEG:=1.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=14.55
52 week high:=23.96
P/E Ratio:=10.96
Ex Div Date:=-
Change:=-0.21
Volume:=1,698,281
Ask:=-
Market  Cap:=882.7M
Estimated EPS:=1.13
P/S Ratio:=0.27
Ask Size:=-
Last:=14.34
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=1,533,850
52 week low:=12.41
High:=14.54

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=12.76
Open:=12.94
% Change:=&nbsp;-1.84%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.72
EPS:=-1.074
Previous Close:=13.02
52 week high:=20.21
P/E Ratio:=-
Ex Div Date:=May 13
Change:=-0.24
Volume:=1,069,831
Ask:=-
Market  Cap:=583.7M
Estimated EPS:=-1.01
P/S Ratio:=2.34
Ask Size:=-
Last:=12.78
Div Date:=Jun  3
1 Year Estimated Target Price:=18.96
Average Volume:=911,750
52 week low:=13.22
High:=13.13

(pvtb)
Low:=13.29
Open:=13.39
% Change:=&nbsp;+0.45%
PEG:=3.15
Div per  Share:=0.04
Bid:=13.35
Bid Size:=-
Yield:=0.30
EPS:=0.284
Previous Close:=13.36
52 week high:=16.49
P/E Ratio:=47.04
Ex Div Date:=Jun 14
Change:=null
Volume:=245,932
Ask:=13.70
Market  Cap:=963.7M
Estimated EPS:=0.43
P/S Ratio:=2.76
Ask Size:=-
Last:=13.42
Div Date:=Jun 30
1 Year Estimated Target Price:=16.48
Average Volume:=478,875
52 week low:=10.24
High:=13.56

(pzn)
Low:=5.76
Open:=5.92
% Change:=&nbsp;-1.69%
PEG:=1.03
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=0.364
Previous Close:=5.92
52 week high:=8.03
P/E Ratio:=16.26
Ex Div Date:=May 17
Change:=-0.10
Volume:=27,194
Ask:=-
Market  Cap:=57.6M
Estimated EPS:=0.41
P/S Ratio:=0.73
Ask Size:=-
Last:=5.82
Div Date:=Jun  2
1 Year Estimated Target Price:=7.60
Average Volume:=44,205
52 week low:=5.67
High:=5.92

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=31.58
Open:=31.72
% Change:=&nbsp;-0.66%
PEG:=1.65
Div per  Share:=0.00
Bid:=30.89
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=31.87
52 week high:=34.75
P/E Ratio:=16.15
Ex Div Date:=-
Change:=-0.21
Volume:=90,607
Ask:=32.41
Market  Cap:=815.2M
Estimated EPS:=2.10
P/S Ratio:=0.71
Ask Size:=-
Last:=31.66
Div Date:=-
1 Year Estimated Target Price:=34.50
Average Volume:=151,005
52 week low:=22.51
High:=32.20

(qcom)
Low:=56.21
Open:=58.28
% Change:=&nbsp;-2.95%
PEG:=1.11
Div per  Share:=0.785
Bid:=56.56
Bid Size:=-
Yield:=1.35
EPS:=2.304
Previous Close:=58.24
52 week high:=59.84
P/E Ratio:=25.28
Ex Div Date:=May 25
Change:=-1.72
Volume:=23,055,732
Ask:=56.65
Market  Cap:=94.362B
Estimated EPS:=3.14
P/S Ratio:=7.55
Ask Size:=-
Last:=56.52
Div Date:=Jun 24
1 Year Estimated Target Price:=64.93
Average Volume:=12,958,000
52 week low:=34.51
High:=58.59

(qcor)
Low:=26.19
Open:=26.73
% Change:=&nbsp;+0.15%
PEG:=1.08
Div per  Share:=0.00
Bid:=26.33
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=26.92
52 week high:=24.93
P/E Ratio:=45.63
Ex Div Date:=-
Change:=null
Volume:=659,670
Ask:=27.60
Market  Cap:=1.677B
Estimated EPS:=0.85
P/S Ratio:=13.32
Ask Size:=-
Last:=26.96
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=946,559
52 week low:=8.89
High:=27.32

(qdel)
Low:=15.52
Open:=15.52
% Change:=&nbsp;-0.19%
PEG:=2.40
Div per  Share:=0.00
Bid:=15.30
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=15.73
52 week high:=15.31
P/E Ratio:=160.51
Ex Div Date:=-
Change:=-0.03
Volume:=121,997
Ask:=16.25
Market  Cap:=520.7M
Estimated EPS:=0.36
P/S Ratio:=3.61
Ask Size:=-
Last:=15.70
Div Date:=-
1 Year Estimated Target Price:=16.63
Average Volume:=211,008
52 week low:=10.48
High:=15.99

(qgen)
Low:=18.215
Open:=18.33
% Change:=&nbsp;-1.30%
PEG:=1.57
Div per  Share:=0.00
Bid:=17.78
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=18.48
52 week high:=22.20
P/E Ratio:=31.86
Ex Div Date:=27-Dec-02
Change:=-0.24
Volume:=2,803,503
Ask:=18.23
Market  Cap:=4.262B
Estimated EPS:=0.94
P/S Ratio:=3.97
Ask Size:=-
Last:=18.24
Div Date:=-
1 Year Estimated Target Price:=22.04
Average Volume:=2,233,570
52 week low:=16.86
High:=18.46

(qlty)
Low:=12.91
Open:=13.07
% Change:=&nbsp;-1.14%
PEG:=0.42
Div per  Share:=0.00
Bid:=12.81
Bid Size:=-
Yield:=-
EPS:=-0.255
Previous Close:=13.13
52 week high:=13.65
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=44,356
Ask:=13.41
Market  Cap:=306.7M
Estimated EPS:=0.64
P/S Ratio:=0.44
Ask Size:=-
Last:=12.98
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=113,554
52 week low:=4.60
High:=13.10

(r)
Low:=56.57
Open:=57.54
% Change:=&nbsp;-1.69%
PEG:=1.50
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.88
EPS:=2.507
Previous Close:=57.54
52 week high:=55.67
P/E Ratio:=22.95
Ex Div Date:=May 19
Change:=-0.97
Volume:=538,851
Ask:=-
Market  Cap:=2.904B
Estimated EPS:=3.06
P/S Ratio:=0.55
Ask Size:=-
Last:=56.57
Div Date:=Jun 17
1 Year Estimated Target Price:=61.67
Average Volume:=654,990
52 week low:=37.00
High:=57.70

(rad)
Low:=1.26
Open:=1.28
% Change:=&nbsp;-0.78%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.628
Previous Close:=1.28
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=-0.01
Volume:=7,903,727
Ask:=-
Market  Cap:=1.131B
Estimated EPS:=-0.52
P/S Ratio:=0.05
Ask Size:=-
Last:=1.27
Div Date:=-
1 Year Estimated Target Price:=1.28
Average Volume:=9,563,730
52 week low:=0.86
High:=1.325

(rah)
Low:=86.78
Open:=86.94
% Change:=&nbsp;-0.11%
PEG:=1.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=87.04
52 week high:=91.35
P/E Ratio:=19.39
Ex Div Date:=6-Oct-04
Change:=-0.10
Volume:=333,144
Ask:=-
Market  Cap:=4.786B
Estimated EPS:=5.51
P/S Ratio:=1.08
Ask Size:=-
Last:=86.94
Div Date:=22-Oct-04
1 Year Estimated Target Price:=90.71
Average Volume:=917,454
52 week low:=53.90
High:=87.2799

(ras)
Low:=6.43
Open:=6.44
% Change:=&nbsp;+0.47%
PEG:=-
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=2.25
Previous Close:=6.44
52 week high:=11.34
P/E Ratio:=2.86
Ex Div Date:=Jul  6
Change:=null
Volume:=849,132
Ask:=-
Market  Cap:=246.0M
Estimated EPS:=0.00
P/S Ratio:=1.96
Ask Size:=-
Last:=6.47
Div Date:=Jul 29
1 Year Estimated Target Price:=2.50
Average Volume:=760,171
52 week low:=3.90
High:=6.67

(rden)
Low:=29.57
Open:=30.12
% Change:=&nbsp;-1.56%
PEG:=1.67
Div per  Share:=0.00
Bid:=28.97
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=30.11
52 week high:=31.84
P/E Ratio:=22.85
Ex Div Date:=-
Change:=-0.47
Volume:=182,097
Ask:=30.32
Market  Cap:=833.7M
Estimated EPS:=1.49
P/S Ratio:=0.74
Ask Size:=-
Last:=29.64
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=139,856
52 week low:=13.69
High:=30.59

(recn)
Low:=12.30
Open:=12.42
% Change:=&nbsp;-1.12%
PEG:=3.35
Div per  Share:=0.16
Bid:=11.92
Bid Size:=-
Yield:=1.28
EPS:=0.469
Previous Close:=12.48
52 week high:=21.94
P/E Ratio:=26.61
Ex Div Date:=May 25
Change:=-0.14
Volume:=311,463
Ask:=12.76
Market  Cap:=572.0M
Estimated EPS:=0.25
P/S Ratio:=1.08
Ask Size:=-
Last:=12.34
Div Date:=Jun 24
1 Year Estimated Target Price:=19.13
Average Volume:=264,870
52 week low:=11.00
High:=12.62

(reg)
Low:=46.27
Open:=46.27
% Change:=&nbsp;+0.86%
PEG:=5.17
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=3.98
EPS:=-0.213
Previous Close:=46.49
52 week high:=47.51
P/E Ratio:=-
Ex Div Date:=May 16
Change:=null
Volume:=1,426,900
Ask:=-
Market  Cap:=4.215B
Estimated EPS:=2.41
P/S Ratio:=8.74
Ask Size:=-
Last:=46.89
Div Date:=Jun  1
1 Year Estimated Target Price:=45.13
Average Volume:=765,530
52 week low:=31.94
High:=47.21

(ren)
Low:=16.29
Open:=16.33
% Change:=&nbsp;+0.31%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=16.35
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=281,142
Ask:=-
Market  Cap:=999.9M
Estimated EPS:=0.46
P/S Ratio:=5.35
Ask Size:=-
Last:=16.40
Div Date:=-
1 Year Estimated Target Price:=20.83
Average Volume:=0
52 week low:=0.00
High:=16.84

(rev)
Low:=18.25
Open:=18.33
% Change:=&nbsp;-0.65%
PEG:=2.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=18.59
52 week high:=19.30
P/E Ratio:=2.90
Ex Div Date:=23-Dec-09
Change:=-0.12
Volume:=119,018
Ask:=-
Market  Cap:=963.7M
Estimated EPS:=1.40
P/S Ratio:=0.72
Ask Size:=-
Last:=18.47
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=100,317
52 week low:=9.22
High:=18.90

(revu)
Low:=0.20
Open:=0.2121
% Change:=&nbsp;-0.94%
PEG:=-
Div per  Share:=0.00
Bid:=0.1851
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.2119
52 week high:=2.62
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.002
Volume:=203,315
Ask:=0.219
Market  Cap:=11.4M
Estimated EPS:=0.00
P/S Ratio:=0.06
Ask Size:=-
Last:=0.2099
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=610,687
52 week low:=0.18
High:=0.2191

(rfmd)
Low:=6.12
Open:=6.39
% Change:=&nbsp;-5.04%
PEG:=0.94
Div per  Share:=0.00
Bid:=6.10
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=6.45
52 week high:=8.48
P/E Ratio:=14.53
Ex Div Date:=-
Change:=-0.325
Volume:=4,827,171
Ask:=6.21
Market  Cap:=1.696B
Estimated EPS:=0.42
P/S Ratio:=1.70
Ask Size:=-
Last:=6.125
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=5,837,910
52 week low:=3.65
High:=6.4543

(rgr)
Low:=22.95
Open:=22.95
% Change:=&nbsp;+0.26%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=1.449
Previous Close:=23.02
52 week high:=24.05
P/E Ratio:=15.89
Ex Div Date:=May 11
Change:=null
Volume:=91,731
Ask:=-
Market  Cap:=435.5M
Estimated EPS:=1.45
P/S Ratio:=1.66
Ask Size:=-
Last:=23.08
Div Date:=May 27
1 Year Estimated Target Price:=25.00
Average Volume:=131,087
52 week low:=12.66
High:=23.505

(rhi)
Low:=25.77
Open:=25.80
% Change:=&nbsp;-0.42%
PEG:=1.92
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=2.08
EPS:=0.574
Previous Close:=25.93
52 week high:=34.26
P/E Ratio:=45.17
Ex Div Date:=May 23
Change:=-0.11
Volume:=1,396,799
Ask:=-
Market  Cap:=3.791B
Estimated EPS:=0.97
P/S Ratio:=1.15
Ask Size:=-
Last:=25.82
Div Date:=Jun 15
1 Year Estimated Target Price:=36.85
Average Volume:=1,612,990
52 week low:=21.16
High:=26.07

(rigl)
Low:=9.66
Open:=9.71
% Change:=&nbsp;+2.26%
PEG:=-
Div per  Share:=0.00
Bid:=9.55
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=9.73
52 week high:=9.34
P/E Ratio:=13.01
Ex Div Date:=-
Change:=null
Volume:=411,004
Ask:=10.31
Market  Cap:=520.3M
Estimated EPS:=-1.56
P/S Ratio:=4.18
Ask Size:=-
Last:=9.95
Div Date:=-
1 Year Estimated Target Price:=11.57
Average Volume:=457,263
52 week low:=6.42
High:=10.21

(rimm)
Low:=28.09
Open:=28.17
% Change:=&nbsp;+1.53%
PEG:=0.91
Div per  Share:=0.00
Bid:=28.50
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=28.05
52 week high:=70.54
P/E Ratio:=4.45
Ex Div Date:=-
Change:=null
Volume:=15,715,914
Ask:=28.57
Market  Cap:=14.838B
Estimated EPS:=5.21
P/S Ratio:=0.71
Ask Size:=-
Last:=28.48
Div Date:=-
1 Year Estimated Target Price:=38.55
Average Volume:=19,728,300
52 week low:=42.53
High:=28.99

(rjet)
Low:=5.15
Open:=5.15
% Change:=&nbsp;+0.19%
PEG:=-
Div per  Share:=0.00
Bid:=4.93
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=5.22
52 week high:=9.58
P/E Ratio:=401.54
Ex Div Date:=-
Change:=null
Volume:=253,667
Ask:=5.53
Market  Cap:=252.0M
Estimated EPS:=-0.17
P/S Ratio:=0.09
Ask Size:=-
Last:=5.23
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=751,344
52 week low:=4.68
High:=5.29

(rkt)
Low:=60.92
Open:=61.90
% Change:=&nbsp;-1.15%
PEG:=2.34
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=5.625
Previous Close:=61.88
52 week high:=77.62
P/E Ratio:=11.00
Ex Div Date:=May  6
Change:=-0.71
Volume:=1,950,014
Ask:=-
Market  Cap:=2.411B
Estimated EPS:=5.58
P/S Ratio:=0.78
Ask Size:=-
Last:=61.17
Div Date:=May 23
1 Year Estimated Target Price:=81.67
Average Volume:=1,242,910
52 week low:=46.61
High:=62.20

(rli)
Low:=62.58
Open:=62.81
% Change:=&nbsp;-0.19%
PEG:=1.50
Div per  Share:=8.46
Bid:=-
Bid Size:=-
Yield:=13.42
EPS:=6.112
Previous Close:=63.03
52 week high:=61.97
P/E Ratio:=10.31
Ex Div Date:=May 26
Change:=-0.12
Volume:=47,262
Ask:=-
Market  Cap:=1.325B
Estimated EPS:=4.14
P/S Ratio:=2.28
Ask Size:=-
Last:=62.91
Div Date:=Jun 20
1 Year Estimated Target Price:=59.86
Average Volume:=82,467
52 week low:=50.86
High:=63.49

(rloc)
Low:=19.4365
Open:=19.66
% Change:=&nbsp;+2.48%
PEG:=-
Div per  Share:=0.00
Bid:=19.29
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=19.33
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=177,334
Ask:=20.37
Market  Cap:=576.0M
Estimated EPS:=-0.37
P/S Ratio:=1.80
Ask Size:=-
Last:=19.81
Div Date:=-
1 Year Estimated Target Price:=28.33
Average Volume:=224,189
52 week low:=12.26
High:=20.26

(rnow)
Low:=29.65
Open:=30.14
% Change:=&nbsp;-2.65%
PEG:=2.73
Div per  Share:=0.00
Bid:=29.06
Bid Size:=-
Yield:=-
EPS:=0.839
Previous Close:=30.58
52 week high:=36.70
P/E Ratio:=36.45
Ex Div Date:=-
Change:=-0.81
Volume:=203,470
Ask:=30.44
Market  Cap:=983.8M
Estimated EPS:=0.56
P/S Ratio:=5.16
Ask Size:=-
Last:=29.77
Div Date:=-
1 Year Estimated Target Price:=35.23
Average Volume:=327,305
52 week low:=13.21
High:=30.7341

(rnr)
Low:=69.40
Open:=69.48
% Change:=&nbsp;+0.56%
PEG:=12.57
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.46
EPS:=5.245
Previous Close:=69.72
52 week high:=73.93
P/E Ratio:=13.29
Ex Div Date:=Jun 13
Change:=null
Volume:=362,511
Ask:=-
Market  Cap:=3.628B
Estimated EPS:=0.65
P/S Ratio:=2.99
Ask Size:=-
Last:=70.11
Div Date:=Jun 30
1 Year Estimated Target Price:=73.22
Average Volume:=593,567
52 week low:=55.06
High:=70.63

(rnst)
Low:=14.40
Open:=14.70
% Change:=&nbsp;+0.61%
PEG:=1.93
Div per  Share:=0.68
Bid:=13.90
Bid Size:=-
Yield:=4.60
EPS:=1.488
Previous Close:=14.77
52 week high:=18.09
P/E Ratio:=9.93
Ex Div Date:=Jun 13
Change:=null
Volume:=28,116
Ask:=15.85
Market  Cap:=372.3M
Estimated EPS:=1.07
P/S Ratio:=2.71
Ask Size:=-
Last:=14.86
Div Date:=Jul  1
1 Year Estimated Target Price:=17.25
Average Volume:=57,936
52 week low:=12.85
High:=15.02

(roc)
Low:=55.69
Open:=56.12
% Change:=&nbsp;-0.61%
PEG:=1.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=56.13
52 week high:=57.29
P/E Ratio:=11.60
Ex Div Date:=-
Change:=-0.34
Volume:=594,027
Ask:=-
Market  Cap:=4.263B
Estimated EPS:=3.60
P/S Ratio:=1.29
Ask Size:=-
Last:=55.79
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=1,170,530
52 week low:=23.71
High:=56.86

(rocm)
Low:=8.5329
Open:=8.66
% Change:=&nbsp;+1.47%
PEG:=-
Div per  Share:=0.00
Bid:=7.94
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=8.84
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=34,120
Ask:=9.14
Market  Cap:=110.5M
Estimated EPS:=-0.10
P/S Ratio:=2.41
Ask Size:=-
Last:=8.97
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=62,833
52 week low:=8.51
High:=9.07

(rodm)
Low:=1.42
Open:=1.43
% Change:=&nbsp;+2.48%
PEG:=0.42
Div per  Share:=0.00
Bid:=1.36
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.41
52 week high:=3.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=28,956
Ask:=1.75
Market  Cap:=51.2M
Estimated EPS:=0.20
P/S Ratio:=0.60
Ask Size:=-
Last:=1.445
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=113,451
52 week low:=1.27
High:=1.45

(roiak)
Low:=1.60
Open:=1.64
% Change:=&nbsp;+0.61%
PEG:=-
Div per  Share:=0.00
Bid:=1.62
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.65
52 week high:=4.20
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=133,860
Ask:=1.82
Market  Cap:=88.0M
Estimated EPS:=-1.12
P/S Ratio:=0.31
Ask Size:=-
Last:=1.66
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=640,162
52 week low:=0.55
High:=1.69

(rok)
Low:=83.47
Open:=84.98
% Change:=&nbsp;-2.20%
PEG:=1.33
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.64
EPS:=3.913
Previous Close:=85.58
52 week high:=98.19
P/E Ratio:=21.87
Ex Div Date:=May 12
Change:=-1.88
Volume:=1,251,573
Ask:=-
Market  Cap:=12.078B
Estimated EPS:=4.58
P/S Ratio:=2.26
Ask Size:=-
Last:=83.70
Div Date:=Sep 12
1 Year Estimated Target Price:=92.67
Average Volume:=1,321,360
52 week low:=47.79
High:=85.66

(rol)
Low:=20.80
Open:=20.86
% Change:=&nbsp;+0.24%
PEG:=3.04
Div per  Share:=0.26
Bid:=-
Bid Size:=-
Yield:=1.24
EPS:=0.62
Previous Close:=20.97
52 week high:=21.19
P/E Ratio:=33.82
Ex Div Date:=May  6
Change:=null
Volume:=272,933
Ask:=-
Market  Cap:=3.099B
Estimated EPS:=0.67
P/S Ratio:=2.68
Ask Size:=-
Last:=21.02
Div Date:=Jun 10
1 Year Estimated Target Price:=20.00
Average Volume:=262,505
52 week low:=13.36
High:=21.21

(roll)
Low:=38.11
Open:=38.11
% Change:=&nbsp;+1.41%
PEG:=1.36
Div per  Share:=0.00
Bid:=36.87
Bid Size:=-
Yield:=-
EPS:=1.58
Previous Close:=38.30
52 week high:=40.78
P/E Ratio:=24.24
Ex Div Date:=-
Change:=null
Volume:=75,079
Ask:=39.63
Market  Cap:=851.5M
Estimated EPS:=2.05
P/S Ratio:=2.50
Ask Size:=-
Last:=38.84
Div Date:=-
1 Year Estimated Target Price:=44.40
Average Volume:=99,159
52 week low:=26.53
High:=39.14

(rop)
Low:=81.15
Open:=81.94
% Change:=&nbsp;-0.71%
PEG:=1.33
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=3.628
Previous Close:=82.13
52 week high:=88.76
P/E Ratio:=22.64
Ex Div Date:=Jul  6
Change:=-0.58
Volume:=500,851
Ask:=-
Market  Cap:=7.820B
Estimated EPS:=4.12
P/S Ratio:=3.15
Ask Size:=-
Last:=81.55
Div Date:=Jul 29
1 Year Estimated Target Price:=94.91
Average Volume:=553,214
52 week low:=56.10
High:=82.00

(rose)
Low:=51.29
Open:=51.42
% Change:=&nbsp;+0.02%
PEG:=1.09
Div per  Share:=0.00
Bid:=51.26
Bid Size:=-
Yield:=-
EPS:=0.441
Previous Close:=51.93
52 week high:=50.40
P/E Ratio:=117.76
Ex Div Date:=-
Change:=null
Volume:=824,090
Ask:=52.60
Market  Cap:=2.698B
Estimated EPS:=1.80
P/S Ratio:=8.04
Ask Size:=-
Last:=51.94
Div Date:=-
1 Year Estimated Target Price:=56.53
Average Volume:=890,884
52 week low:=18.77
High:=53.71

(rost)
Low:=78.60
Open:=79.33
% Change:=&nbsp;-0.19%
PEG:=1.25
Div per  Share:=0.76
Bid:=78.68
Bid Size:=-
Yield:=0.96
EPS:=4.945
Previous Close:=78.97
52 week high:=83.11
P/E Ratio:=15.97
Ex Div Date:=Jun  3
Change:=-0.15
Volume:=1,284,944
Ask:=78.94
Market  Cap:=9.218B
Estimated EPS:=5.35
P/S Ratio:=1.15
Ask Size:=-
Last:=78.82
Div Date:=Jun 30
1 Year Estimated Target Price:=80.60
Average Volume:=1,264,840
52 week low:=48.71
High:=79.64

(rt)
Low:=10.45
Open:=10.53
% Change:=&nbsp;-0.95%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=10.57
52 week high:=15.57
P/E Ratio:=12.70
Ex Div Date:=19-Jul-07
Change:=-0.10
Volume:=630,766
Ask:=-
Market  Cap:=672.6M
Estimated EPS:=0.79
P/S Ratio:=0.55
Ask Size:=-
Last:=10.47
Div Date:=7-Aug-07
1 Year Estimated Target Price:=16.12
Average Volume:=793,314
52 week low:=7.63
High:=10.76

(rtec)
Low:=10.15
Open:=10.44
% Change:=&nbsp;-1.62%
PEG:=0.99
Div per  Share:=0.00
Bid:=9.96
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.52
52 week high:=12.75
P/E Ratio:=10.54
Ex Div Date:=-
Change:=-0.17
Volume:=239,146
Ask:=10.52
Market  Cap:=327.6M
Estimated EPS:=1.08
P/S Ratio:=1.62
Ask Size:=-
Last:=10.35
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=292,636
52 week low:=7.01
High:=10.55

(rtix)
Low:=3.08
Open:=3.09
% Change:=&nbsp;+1.62%
PEG:=1.51
Div per  Share:=0.00
Bid:=3.15
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=3.08
52 week high:=3.63
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=760,832
Ask:=3.17
Market  Cap:=172.2M
Estimated EPS:=0.12
P/S Ratio:=1.00
Ask Size:=-
Last:=3.13
Div Date:=-
1 Year Estimated Target Price:=4.05
Average Volume:=370,623
52 week low:=2.02
High:=3.18

(rue)
Low:=33.38
Open:=33.90
% Change:=&nbsp;-5.80%
PEG:=0.90
Div per  Share:=0.00
Bid:=33.00
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=35.69
52 week high:=35.80
P/E Ratio:=26.24
Ex Div Date:=-
Change:=-2.07
Volume:=452,316
Ask:=34.42
Market  Cap:=820.3M
Estimated EPS:=1.55
P/S Ratio:=1.30
Ask Size:=-
Last:=33.62
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=339,194
52 week low:=20.28
High:=35.00

(rwt)
Low:=15.08
Open:=15.16
% Change:=&nbsp;-0.40%
PEG:=3.04
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.59
EPS:=1.00
Previous Close:=15.18
52 week high:=17.16
P/E Ratio:=15.18
Ex Div Date:=Jun 28
Change:=-0.06
Volume:=497,497
Ask:=-
Market  Cap:=1.188B
Estimated EPS:=0.98
P/S Ratio:=9.96
Ask Size:=-
Last:=15.12
Div Date:=Jul 21
1 Year Estimated Target Price:=17.09
Average Volume:=452,859
52 week low:=13.49
High:=15.41

(safm)
Low:=45.79
Open:=45.98
% Change:=&nbsp;+0.76%
PEG:=-
Div per  Share:=0.66
Bid:=46.20
Bid Size:=-
Yield:=1.44
EPS:=1.436
Previous Close:=45.96
52 week high:=55.67
P/E Ratio:=32.01
Ex Div Date:=May  6
Change:=null
Volume:=243,475
Ask:=46.39
Market  Cap:=1.025B
Estimated EPS:=-1.85
P/S Ratio:=0.53
Ask Size:=-
Last:=46.31
Div Date:=May 24
1 Year Estimated Target Price:=46.25
Average Volume:=387,356
52 week low:=38.17
High:=46.73

(saft)
Low:=41.40
Open:=41.87
% Change:=&nbsp;+0.46%
PEG:=1.29
Div per  Share:=2.00
Bid:=40.61
Bid Size:=-
Yield:=4.82
EPS:=2.629
Previous Close:=41.50
52 week high:=50.10
P/E Ratio:=15.79
Ex Div Date:=May 27
Change:=null
Volume:=37,992
Ask:=42.65
Market  Cap:=632.9M
Estimated EPS:=2.18
P/S Ratio:=1.01
Ask Size:=-
Last:=41.69
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=43,525
52 week low:=37.99
High:=42.22

(sam)
Low:=88.16
Open:=89.29
% Change:=&nbsp;-0.37%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=89.79
52 week high:=100.93
P/E Ratio:=26.62
Ex Div Date:=-
Change:=-0.33
Volume:=67,157
Ask:=-
Market  Cap:=1.187B
Estimated EPS:=3.58
P/S Ratio:=2.53
Ask Size:=-
Last:=89.46
Div Date:=-
1 Year Estimated Target Price:=90.64
Average Volume:=78,651
52 week low:=60.95
High:=89.95

(sanm)
Low:=9.2969
Open:=9.51
% Change:=&nbsp;-2.30%
PEG:=0.41
Div per  Share:=0.00
Bid:=9.28
Bid Size:=-
Yield:=-
EPS:=1.132
Previous Close:=9.55
52 week high:=17.32
P/E Ratio:=8.44
Ex Div Date:=-
Change:=-0.22
Volume:=704,683
Ask:=9.59
Market  Cap:=751.2M
Estimated EPS:=1.52
P/S Ratio:=0.12
Ask Size:=-
Last:=9.33
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=805,783
52 week low:=8.92
High:=9.66

(sbib)
Low:=7.68
Open:=7.76
% Change:=&nbsp;-0.77%
PEG:=13.48
Div per  Share:=0.06
Bid:=7.35
Bid Size:=-
Yield:=0.77
EPS:=0.067
Previous Close:=7.76
52 week high:=9.37
P/E Ratio:=115.82
Ex Div Date:=Jun 16
Change:=-0.06
Volume:=387,932
Ask:=8.05
Market  Cap:=786.6M
Estimated EPS:=0.12
P/S Ratio:=4.72
Ask Size:=-
Last:=7.70
Div Date:=Jun 29
1 Year Estimated Target Price:=8.29
Average Volume:=724,819
52 week low:=4.34
High:=7.86

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=19.92
Open:=20.14
% Change:=&nbsp;+1.05%
PEG:=1.72
Div per  Share:=0.85
Bid:=18.12
Bid Size:=-
Yield:=4.25
EPS:=2.14
Previous Close:=19.99
52 week high:=23.00
P/E Ratio:=9.34
Ex Div Date:=May 24
Change:=null
Volume:=16,135
Ask:=20.50
Market  Cap:=331.9M
Estimated EPS:=1.92
P/S Ratio:=2.78
Ask Size:=-
Last:=20.20
Div Date:=Jun  9
1 Year Estimated Target Price:=21.00
Average Volume:=38,505
52 week low:=17.78
High:=20.47

(sbux)
Low:=39.53
Open:=39.81
% Change:=&nbsp;-0.43%
PEG:=1.51
Div per  Share:=0.52
Bid:=39.55
Bid Size:=-
Yield:=1.31
EPS:=1.431
Previous Close:=39.74
52 week high:=38.21
P/E Ratio:=27.77
Ex Div Date:=May  9
Change:=-0.17
Volume:=5,872,714
Ask:=39.72
Market  Cap:=29.662B
Estimated EPS:=1.50
P/S Ratio:=2.66
Ask Size:=-
Last:=39.57
Div Date:=May 27
1 Year Estimated Target Price:=41.46
Average Volume:=6,562,160
52 week low:=22.50
High:=40.28

(scl)
Low:=74.44
Open:=74.98
% Change:=&nbsp;-0.16%
PEG:=1.12
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.36
EPS:=5.705
Previous Close:=75.04
52 week high:=78.86
P/E Ratio:=13.15
Ex Div Date:=May 25
Change:=-0.12
Volume:=15,380
Ask:=-
Market  Cap:=761.7M
Estimated EPS:=6.35
P/S Ratio:=0.50
Ask Size:=-
Last:=74.92
Div Date:=Jun 15
1 Year Estimated Target Price:=95.50
Average Volume:=36,336
52 week low:=53.55
High:=75.18

(scmp)
Low:=3.84
Open:=3.90
% Change:=&nbsp;+1.99%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.28
Previous Close:=4.02
52 week high:=4.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=34,744
Ask:=4.24
Market  Cap:=171.6M
Estimated EPS:=0.00
P/S Ratio:=2.84
Ask Size:=-
Last:=4.10
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=39,418
52 week low:=3.25
High:=4.14

(scs)
Low:=10.97
Open:=10.97
% Change:=&nbsp;-0.81%
PEG:=1.52
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.80
EPS:=0.29
Previous Close:=11.12
52 week high:=12.12
P/E Ratio:=38.34
Ex Div Date:=Jun 29
Change:=-0.09
Volume:=609,455
Ask:=-
Market  Cap:=1.448B
Estimated EPS:=0.68
P/S Ratio:=0.58
Ask Size:=-
Last:=11.03
Div Date:=Jul 15
1 Year Estimated Target Price:=14.50
Average Volume:=566,748
52 week low:=6.17
High:=11.16

(scvl)
Low:=32.15
Open:=32.24
% Change:=&nbsp;+1.55%
PEG:=0.91
Div per  Share:=0.00
Bid:=31.19
Bid Size:=-
Yield:=-
EPS:=2.085
Previous Close:=32.20
52 week high:=32.50
P/E Ratio:=15.44
Ex Div Date:=-
Change:=null
Volume:=49,323
Ask:=34.45
Market  Cap:=433.3M
Estimated EPS:=2.21
P/S Ratio:=0.57
Ask Size:=-
Last:=32.70
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=63,327
52 week low:=16.24
High:=33.11

(seb)
Low:=2415.00
Open:=2420.00
% Change:=&nbsp;+1.11%
PEG:=-
Div per  Share:=8.25
Bid:=-
Bid Size:=-
Yield:=0.34
EPS:=276.94
Previous Close:=2420.25
52 week high:=2470.00
P/E Ratio:=8.74
Ex Div Date:=16-Dec-10
Change:=null
Volume:=627
Ask:=-
Market  Cap:=2.973B
Estimated EPS:=0.00
P/S Ratio:=0.61
Ask Size:=-
Last:=2447.00
Div Date:=31-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=1,133
52 week low:=1370.00
High:=2479.4199

(see)
Low:=23.73
Open:=23.84
% Change:=&nbsp;+2.06%
PEG:=1.66
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=2.23
EPS:=1.43
Previous Close:=23.30
52 week high:=28.77
P/E Ratio:=16.29
Ex Div Date:=Jun  1
Change:=null
Volume:=2,356,139
Ask:=-
Market  Cap:=3.808B
Estimated EPS:=1.73
P/S Ratio:=0.82
Ask Size:=-
Last:=23.78
Div Date:=Jun 17
1 Year Estimated Target Price:=26.38
Average Volume:=1,801,340
52 week low:=20.15
High:=24.25

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=36.60
Open:=36.60
% Change:=&nbsp;+1.12%
PEG:=0.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=36.60
52 week high:=49.94
P/E Ratio:=223.17
Ex Div Date:=21-May-02
Change:=null
Volume:=745,074
Ask:=-
Market  Cap:=1.958B
Estimated EPS:=2.47
P/S Ratio:=1.35
Ask Size:=-
Last:=37.01
Div Date:=-
1 Year Estimated Target Price:=45.71
Average Volume:=506,185
52 week low:=28.4533
High:=37.1699

(sfsf)
Low:=29.36
Open:=29.72
% Change:=&nbsp;-1.93%
PEG:=38.15
Div per  Share:=0.00
Bid:=28.77
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=30.00
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.58
Volume:=778,576
Ask:=30.14
Market  Cap:=2.325B
Estimated EPS:=0.03
P/S Ratio:=10.36
Ask Size:=-
Last:=29.42
Div Date:=-
1 Year Estimated Target Price:=41.37
Average Volume:=1,685,120
52 week low:=19.12
High:=29.99

(shld)
Low:=72.85
Open:=72.85
% Change:=&nbsp;+2.91%
PEG:=-
Div per  Share:=0.00
Bid:=74.64
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=72.54
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=706,173
Ask:=75.24
Market  Cap:=8.040B
Estimated EPS:=-1.11
P/S Ratio:=0.18
Ask Size:=-
Last:=74.65
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=470,240
52 week low:=59.21
High:=80.00

(shoo)
Low:=39.83
Open:=39.90
% Change:=&nbsp;+0.05%
PEG:=1.15
Div per  Share:=0.00
Bid:=39.51
Bid Size:=-
Yield:=-
EPS:=1.839
Previous Close:=40.23
52 week high:=40.83
P/E Ratio:=21.88
Ex Div Date:=9-Nov-06
Change:=null
Volume:=606,262
Ask:=41.01
Market  Cap:=1.703B
Estimated EPS:=2.18
P/S Ratio:=2.54
Ask Size:=-
Last:=40.25
Div Date:=22-Nov-06
1 Year Estimated Target Price:=42.00
Average Volume:=349,845
52 week low:=21.22
High:=40.4794

(shw)
Low:=83.61
Open:=83.99
% Change:=&nbsp;-0.53%
PEG:=1.42
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.72
EPS:=4.554
Previous Close:=84.21
52 week high:=86.84
P/E Ratio:=18.49
Ex Div Date:=May 18
Change:=-0.45
Volume:=967,291
Ask:=-
Market  Cap:=8.917B
Estimated EPS:=5.06
P/S Ratio:=1.11
Ask Size:=-
Last:=83.76
Div Date:=Jun  3
1 Year Estimated Target Price:=90.00
Average Volume:=1,033,250
52 week low:=66.13
High:=84.43

(sial)
Low:=73.50
Open:=73.635
% Change:=&nbsp;-0.04%
PEG:=2.13
Div per  Share:=0.68
Bid:=73.30
Bid Size:=-
Yield:=0.92
EPS:=3.28
Previous Close:=73.74
52 week high:=76.16
P/E Ratio:=22.48
Ex Div Date:=May 27
Change:=-0.03
Volume:=614,786
Ask:=74.08
Market  Cap:=8.980B
Estimated EPS:=3.70
P/S Ratio:=3.85
Ask Size:=-
Last:=73.71
Div Date:=Jun 15
1 Year Estimated Target Price:=75.89
Average Volume:=609,834
52 week low:=51.44
High:=74.54

(simg)
Low:=6.35
Open:=6.48
% Change:=&nbsp;-3.77%
PEG:=9.94
Div per  Share:=0.00
Bid:=6.26
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=6.64
52 week high:=10.20
P/E Ratio:=36.89
Ex Div Date:=-
Change:=-0.25
Volume:=782,821
Ask:=6.52
Market  Cap:=508.0M
Estimated EPS:=0.26
P/S Ratio:=2.56
Ask Size:=-
Last:=6.39
Div Date:=-
1 Year Estimated Target Price:=11.33
Average Volume:=1,056,580
52 week low:=2.98
High:=6.661

(siro)
Low:=54.20
Open:=54.72
% Change:=&nbsp;+0.42%
PEG:=1.42
Div per  Share:=0.00
Bid:=53.23
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=54.68
52 week high:=57.87
P/E Ratio:=27.45
Ex Div Date:=-
Change:=null
Volume:=296,499
Ask:=60.00
Market  Cap:=3.062B
Estimated EPS:=2.92
P/S Ratio:=3.74
Ask Size:=-
Last:=54.91
Div Date:=22-Jun-06
1 Year Estimated Target Price:=61.86
Average Volume:=513,152
52 week low:=29.55
High:=55.75

(sivb)
Low:=59.92
Open:=60.32
% Change:=&nbsp;-0.60%
PEG:=2.03
Div per  Share:=0.00
Bid:=59.74
Bid Size:=-
Yield:=-
EPS:=2.562
Previous Close:=60.41
52 week high:=60.73
P/E Ratio:=23.58
Ex Div Date:=12-May-92
Change:=-0.36
Volume:=375,536
Ask:=60.44
Market  Cap:=2.575B
Estimated EPS:=2.99
P/S Ratio:=3.73
Ask Size:=-
Last:=60.05
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=449,752
52 week low:=36.72
High:=60.99

(sji)
Low:=53.68
Open:=53.78
% Change:=&nbsp;+0.39%
PEG:=2.41
Div per  Share:=1.425
Bid:=-
Bid Size:=-
Yield:=2.64
EPS:=2.891
Previous Close:=53.96
52 week high:=58.03
P/E Ratio:=18.66
Ex Div Date:=Jun  8
Change:=null
Volume:=105,552
Ask:=-
Market  Cap:=1.614B
Estimated EPS:=3.01
P/S Ratio:=1.73
Ask Size:=-
Last:=54.17
Div Date:=Oct  4
1 Year Estimated Target Price:=59.00
Average Volume:=111,860
52 week low:=43.94
High:=54.50

(sjm)
Low:=75.50
Open:=75.62
% Change:=&nbsp;+0.49%
PEG:=2.10
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=4.054
Previous Close:=76.13
52 week high:=78.44
P/E Ratio:=18.78
Ex Div Date:=May 11
Change:=null
Volume:=696,999
Ask:=-
Market  Cap:=8.750B
Estimated EPS:=5.14
P/S Ratio:=1.80
Ask Size:=-
Last:=76.50
Div Date:=Jun  1
1 Year Estimated Target Price:=81.90
Average Volume:=659,857
52 week low:=54.62
High:=77.08

(sjw)
Low:=23.92
Open:=24.34
% Change:=&nbsp;-1.07%
PEG:=1.75
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.82
EPS:=1.279
Previous Close:=24.36
52 week high:=28.00
P/E Ratio:=19.05
Ex Div Date:=May  5
Change:=-0.26
Volume:=16,000
Ask:=-
Market  Cap:=447.7M
Estimated EPS:=0.99
P/S Ratio:=2.07
Ask Size:=-
Last:=24.10
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=37,040
52 week low:=21.88
High:=24.43

(slh)
Low:=59.22
Open:=59.81
% Change:=&nbsp;-0.82%
PEG:=1.68
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.50
EPS:=2.239
Previous Close:=59.98
52 week high:=59.03
P/E Ratio:=26.79
Ex Div Date:=May 19
Change:=-0.49
Volume:=239,693
Ask:=-
Market  Cap:=4.203B
Estimated EPS:=2.43
P/S Ratio:=6.45
Ask Size:=-
Last:=59.49
Div Date:=Jun  6
1 Year Estimated Target Price:=63.30
Average Volume:=355,935
52 week low:=32.43
High:=59.90

(slrc)
Low:=24.70
Open:=24.85
% Change:=&nbsp;+0.08%
PEG:=1.83
Div per  Share:=2.40
Bid:=24.56
Bid Size:=-
Yield:=9.70
EPS:=3.767
Previous Close:=24.74
52 week high:=25.93
P/E Ratio:=6.57
Ex Div Date:=Jun 15
Change:=null
Volume:=204,540
Ask:=25.03
Market  Cap:=903.2M
Estimated EPS:=2.25
P/S Ratio:=7.43
Ask Size:=-
Last:=24.76
Div Date:=Jul  5
1 Year Estimated Target Price:=26.89
Average Volume:=297,395
52 week low:=18.75
High:=25.01

(smg)
Low:=51.43
Open:=51.43
% Change:=&nbsp;+0.02%
PEG:=1.48
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.93
EPS:=3.731
Previous Close:=51.69
52 week high:=60.62
P/E Ratio:=13.85
Ex Div Date:=May 25
Change:=null
Volume:=662,317
Ask:=-
Market  Cap:=3.359B
Estimated EPS:=3.16
P/S Ratio:=1.05
Ask Size:=-
Last:=51.70
Div Date:=Jun 10
1 Year Estimated Target Price:=59.00
Average Volume:=770,710
52 week low:=43.27
High:=52.07

(smod)
Low:=9.16
Open:=9.19
% Change:=&nbsp;+0.11%
PEG:=0.93
Div per  Share:=0.00
Bid:=9.16
Bid Size:=-
Yield:=-
EPS:=0.417
Previous Close:=9.17
52 week high:=9.31
P/E Ratio:=21.99
Ex Div Date:=-
Change:=null
Volume:=1,763,097
Ask:=9.18
Market  Cap:=598.5M
Estimated EPS:=0.66
P/S Ratio:=0.78
Ask Size:=-
Last:=9.18
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,841,110
52 week low:=4.31
High:=9.19

(smrt)
Low:=9.45
Open:=9.65
% Change:=&nbsp;+2.37%
PEG:=0.87
Div per  Share:=0.00
Bid:=9.94
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=9.71
52 week high:=10.95
P/E Ratio:=8.74
Ex Div Date:=5-Dec-07
Change:=null
Volume:=176,688
Ask:=10.27
Market  Cap:=446.8M
Estimated EPS:=0.74
P/S Ratio:=0.37
Ask Size:=-
Last:=9.94
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.00
Average Volume:=166,033
52 week low:=6.56
High:=10.00

(smsi)
Low:=3.866
Open:=3.90
% Change:=&nbsp;-0.26%
PEG:=-
Div per  Share:=0.00
Bid:=3.70
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=3.92
52 week high:=17.03
P/E Ratio:=45.58
Ex Div Date:=-
Change:=-0.01
Volume:=262,818
Ask:=4.09
Market  Cap:=140.3M
Estimated EPS:=-0.18
P/S Ratio:=1.19
Ask Size:=-
Last:=3.91
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=669,338
52 week low:=4.89
High:=4.03

(sndk)
Low:=40.54
Open:=41.51
% Change:=&nbsp;-1.41%
PEG:=0.65
Div per  Share:=0.00
Bid:=41.12
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=41.77
52 week high:=53.61
P/E Ratio:=7.79
Ex Div Date:=-
Change:=-0.59
Volume:=5,581,113
Ask:=41.31
Market  Cap:=9.814B
Estimated EPS:=4.41
P/S Ratio:=1.98
Ask Size:=-
Last:=41.18
Div Date:=-
1 Year Estimated Target Price:=60.94
Average Volume:=6,165,950
52 week low:=33.03
High:=41.73

(snh)
Low:=23.29
Open:=23.32
% Change:=&nbsp;+2.10%
PEG:=3.04
Div per  Share:=1.84
Bid:=-
Bid Size:=-
Yield:=7.89
EPS:=0.898
Previous Close:=23.32
52 week high:=25.28
P/E Ratio:=25.97
Ex Div Date:=Jul  7
Change:=null
Volume:=1,673,374
Ask:=-
Market  Cap:=3.378B
Estimated EPS:=1.81
P/S Ratio:=9.27
Ask Size:=-
Last:=23.81
Div Date:=Aug 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,439,900
52 week low:=20.42
High:=23.94

(solr)
Low:=14.19
Open:=15.67
% Change:=&nbsp;-9.04%
PEG:=0.71
Div per  Share:=0.00
Bid:=14.30
Bid Size:=-
Yield:=-
EPS:=1.24
Previous Close:=15.82
52 week high:=13.35
P/E Ratio:=12.76
Ex Div Date:=-
Change:=-1.43
Volume:=9,740,309
Ask:=14.44
Market  Cap:=1.812B
Estimated EPS:=1.67
P/S Ratio:=2.22
Ask Size:=-
Last:=14.39
Div Date:=-
1 Year Estimated Target Price:=17.73
Average Volume:=4,574,750
52 week low:=5.90
High:=15.67

(sonc)
Low:=10.51
Open:=10.61
% Change:=&nbsp;+0.28%
PEG:=1.28
Div per  Share:=0.00
Bid:=10.45
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=10.54
52 week high:=11.86
P/E Ratio:=58.56
Ex Div Date:=-
Change:=null
Volume:=426,896
Ask:=10.57
Market  Cap:=654.7M
Estimated EPS:=0.56
P/S Ratio:=1.19
Ask Size:=-
Last:=10.57
Div Date:=-
1 Year Estimated Target Price:=11.35
Average Volume:=932,117
52 week low:=7.28
High:=10.75

(sone)
Low:=7.21
Open:=7.22
% Change:=&nbsp;-2.17%
PEG:=4.27
Div per  Share:=0.00
Bid:=7.12
Bid Size:=-
Yield:=-
EPS:=-0.089
Previous Close:=7.37
52 week high:=7.47
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=192,855
Ask:=7.37
Market  Cap:=385.3M
Estimated EPS:=0.14
P/S Ratio:=1.83
Ask Size:=-
Last:=7.21
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=479,539
52 week low:=4.73
High:=7.39

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=15.22
Open:=15.29
% Change:=&nbsp;+1.05%
PEG:=0.77
Div per  Share:=0.38
Bid:=15.42
Bid Size:=-
Yield:=2.49
EPS:=1.231
Previous Close:=15.27
52 week high:=23.75
P/E Ratio:=12.40
Ex Div Date:=Jun 22
Change:=null
Volume:=6,522,034
Ask:=15.47
Market  Cap:=11.004B
Estimated EPS:=1.38
P/S Ratio:=0.44
Ask Size:=-
Last:=15.43
Div Date:=Jul 14
1 Year Estimated Target Price:=20.00
Average Volume:=13,124,500
52 week low:=14.75
High:=15.59

(spmd)
Low:=3.90
Open:=3.92
% Change:=&nbsp;+0.77%
PEG:=-
Div per  Share:=0.00
Bid:=3.70
Bid Size:=-
Yield:=-
EPS:=-1.597
Previous Close:=3.90
52 week high:=31.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=43,123
Ask:=4.18
Market  Cap:=61.0M
Estimated EPS:=0.00
P/S Ratio:=0.04
Ask Size:=-
Last:=3.93
Div Date:=-
1 Year Estimated Target Price:=11.92
Average Volume:=244,844
52 week low:=3.31
High:=3.98

(spn)
Low:=37.68
Open:=37.98
% Change:=&nbsp;-0.08%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=38.21
52 week high:=41.65
P/E Ratio:=40.22
Ex Div Date:=-
Change:=-0.03
Volume:=597,546
Ask:=-
Market  Cap:=3.041B
Estimated EPS:=1.83
P/S Ratio:=1.76
Ask Size:=-
Last:=38.18
Div Date:=-
1 Year Estimated Target Price:=43.55
Average Volume:=960,790
52 week low:=18.02
High:=38.80

(sptn)
Low:=20.13
Open:=20.18
% Change:=&nbsp;-0.39%
PEG:=1.38
Div per  Share:=0.215
Bid:=19.86
Bid Size:=-
Yield:=1.05
EPS:=1.42
Previous Close:=20.39
52 week high:=21.37
P/E Ratio:=14.36
Ex Div Date:=May 27
Change:=-0.08
Volume:=143,295
Ask:=20.89
Market  Cap:=458.7M
Estimated EPS:=1.51
P/S Ratio:=0.18
Ask Size:=-
Last:=20.31
Div Date:=Jun 15
1 Year Estimated Target Price:=19.67
Average Volume:=137,184
52 week low:=12.76
High:=20.50

(spw)
Low:=81.87
Open:=82.66
% Change:=&nbsp;-1.25%
PEG:=1.45
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.20
EPS:=4.085
Previous Close:=83.04
52 week high:=87.13
P/E Ratio:=20.33
Ex Div Date:=Jun 10
Change:=-1.04
Volume:=386,837
Ask:=-
Market  Cap:=4.182B
Estimated EPS:=4.56
P/S Ratio:=0.85
Ask Size:=-
Last:=82.00
Div Date:=Jul  6
1 Year Estimated Target Price:=92.79
Average Volume:=444,046
52 week low:=52.91
High:=83.40

(srcl)
Low:=91.04
Open:=91.47
% Change:=&nbsp;-0.08%
PEG:=2.03
Div per  Share:=0.00
Bid:=91.18
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=91.40
52 week high:=95.71
P/E Ratio:=37.00
Ex Div Date:=-
Change:=-0.07
Volume:=364,158
Ask:=91.45
Market  Cap:=7.840B
Estimated EPS:=2.82
P/S Ratio:=5.22
Ask Size:=-
Last:=91.33
Div Date:=-
1 Year Estimated Target Price:=92.44
Average Volume:=460,249
52 week low:=57.00
High:=91.792

(srdx)
Low:=11.03
Open:=11.11
% Change:=&nbsp;+2.13%
PEG:=3.70
Div per  Share:=0.00
Bid:=10.62
Bid Size:=-
Yield:=-
EPS:=-1.51
Previous Close:=11.25
52 week high:=17.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=34,490
Ask:=12.18
Market  Cap:=201.3M
Estimated EPS:=0.20
P/S Ratio:=2.95
Ask Size:=-
Last:=11.49
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=93,287
52 week low:=8.29
High:=11.53

(sri)
Low:=14.81
Open:=14.95
% Change:=&nbsp;-0.33%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.48
Previous Close:=15.02
52 week high:=17.22
P/E Ratio:=31.29
Ex Div Date:=-
Change:=-0.05
Volume:=83,111
Ask:=-
Market  Cap:=383.2M
Estimated EPS:=0.93
P/S Ratio:=0.57
Ask Size:=-
Last:=14.97
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=169,886
52 week low:=7.72
High:=15.26

(srsl)
Low:=9.54
Open:=9.79
% Change:=&nbsp;+0.91%
PEG:=1.33
Div per  Share:=0.00
Bid:=9.61
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=9.86
52 week high:=11.07
P/E Ratio:=88.83
Ex Div Date:=-
Change:=null
Volume:=55,314
Ask:=10.53
Market  Cap:=148.3M
Estimated EPS:=0.36
P/S Ratio:=4.74
Ask Size:=-
Last:=9.95
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=51,216
52 week low:=7.56
High:=10.06

(srx)
Low:=31.10
Open:=31.10
% Change:=&nbsp;+0.22%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.881
Previous Close:=31.12
52 week high:=31.31
P/E Ratio:=35.32
Ex Div Date:=-
Change:=null
Volume:=647,566
Ask:=-
Market  Cap:=1.797B
Estimated EPS:=1.44
P/S Ratio:=1.03
Ask Size:=-
Last:=31.19
Div Date:=-
1 Year Estimated Target Price:=28.42
Average Volume:=855,198
52 week low:=18.31
High:=31.20

(srz)
Low:=9.33
Open:=9.38
% Change:=&nbsp;+0.32%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=9.47
52 week high:=12.44
P/E Ratio:=5.60
Ex Div Date:=-
Change:=null
Volume:=598,447
Ask:=-
Market  Cap:=533.4M
Estimated EPS:=-0.20
P/S Ratio:=0.39
Ask Size:=-
Last:=9.50
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=1,099,150
52 week low:=2.18
High:=9.72

(ssp)
Low:=9.25
Open:=9.28
% Change:=&nbsp;-0.43%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=9.29
52 week high:=10.56
P/E Ratio:=4.98
Ex Div Date:=27-Aug-08
Change:=-0.04
Volume:=157,005
Ask:=-
Market  Cap:=547.0M
Estimated EPS:=0.05
P/S Ratio:=0.71
Ask Size:=-
Last:=9.25
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.50
Average Volume:=258,571
52 week low:=6.71
High:=9.46

(stba)
Low:=17.83
Open:=17.87
% Change:=&nbsp;+0.06%
PEG:=3.41
Div per  Share:=0.60
Bid:=17.92
Bid Size:=-
Yield:=3.35
EPS:=1.16
Previous Close:=17.90
52 week high:=23.91
P/E Ratio:=15.43
Ex Div Date:=Apr 28
Change:=null
Volume:=66,556
Ask:=18.87
Market  Cap:=502.5M
Estimated EPS:=1.10
P/S Ratio:=3.22
Ask Size:=-
Last:=17.91
Div Date:=May 25
1 Year Estimated Target Price:=21.83
Average Volume:=91,270
52 week low:=16.64
High:=18.15

(stfc)
Low:=16.99
Open:=16.99
% Change:=&nbsp;-0.06%
PEG:=-
Div per  Share:=0.60
Bid:=17.10
Bid Size:=-
Yield:=3.52
EPS:=0.613
Previous Close:=17.05
52 week high:=18.35
P/E Ratio:=27.81
Ex Div Date:=Jun  9
Change:=-0.01
Volume:=23,516
Ask:=20.10
Market  Cap:=685.2M
Estimated EPS:=-1.05
P/S Ratio:=0.49
Ask Size:=-
Last:=17.04
Div Date:=Jun 30
1 Year Estimated Target Price:=17.33
Average Volume:=30,402
52 week low:=13.40
High:=17.40

(sti)
Low:=24.72
Open:=24.72
% Change:=&nbsp;+0.36%
PEG:=3.16
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.367
Previous Close:=24.85
52 week high:=33.14
P/E Ratio:=67.71
Ex Div Date:=May 27
Change:=null
Volume:=4,984,559
Ask:=-
Market  Cap:=12.462B
Estimated EPS:=1.14
P/S Ratio:=1.76
Ask Size:=-
Last:=24.94
Div Date:=Jun 15
1 Year Estimated Target Price:=31.34
Average Volume:=5,347,680
52 week low:=21.94
High:=25.35

(stnr)
Low:=48.80
Open:=49.30
% Change:=&nbsp;+1.98%
PEG:=1.39
Div per  Share:=0.00
Bid:=48.78
Bid Size:=-
Yield:=-
EPS:=3.20
Previous Close:=49.04
52 week high:=50.86
P/E Ratio:=15.32
Ex Div Date:=-
Change:=null
Volume:=44,023
Ask:=51.28
Market  Cap:=749.0M
Estimated EPS:=3.44
P/S Ratio:=1.14
Ask Size:=-
Last:=50.01
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=59,033
52 week low:=33.47
High:=50.50

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=20.66
Open:=20.71
% Change:=&nbsp;-0.38%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=7.65
EPS:=1.471
Previous Close:=20.78
52 week high:=23.67
P/E Ratio:=14.13
Ex Div Date:=Jun 28
Change:=-0.08
Volume:=431,639
Ask:=-
Market  Cap:=1.474B
Estimated EPS:=0.00
P/S Ratio:=15.29
Ask Size:=-
Last:=20.70
Div Date:=Jul 15
1 Year Estimated Target Price:=25.70
Average Volume:=1,111,870
52 week low:=16.79
High:=20.969

(stx)
Low:=16.46
Open:=16.58
% Change:=&nbsp;-0.69%
PEG:=1.25
Div per  Share:=0.18
Bid:=16.56
Bid Size:=-
Yield:=1.08
EPS:=1.61
Previous Close:=16.71
52 week high:=18.35
P/E Ratio:=10.38
Ex Div Date:=Apr 28
Change:=-0.115
Volume:=7,064,916
Ask:=16.65
Market  Cap:=7.137B
Estimated EPS:=1.19
P/S Ratio:=0.67
Ask Size:=-
Last:=16.595
Div Date:=Jun  1
1 Year Estimated Target Price:=20.43
Average Volume:=11,111,100
52 week low:=9.84
High:=16.80

(sui)
Low:=38.04
Open:=38.04
% Change:=&nbsp;+0.66%
PEG:=6.29
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.61
EPS:=-0.091
Previous Close:=38.12
52 week high:=40.21
P/E Ratio:=-
Ex Div Date:=Jul  8
Change:=null
Volume:=97,434
Ask:=-
Market  Cap:=802.7M
Estimated EPS:=3.08
P/S Ratio:=2.97
Ask Size:=-
Last:=38.37
Div Date:=Jul 22
1 Year Estimated Target Price:=39.00
Average Volume:=111,633
52 week low:=25.94
High:=38.78

(sumr)
Low:=8.44
Open:=8.54
% Change:=&nbsp;-0.12%
PEG:=0.49
Div per  Share:=0.00
Bid:=7.81
Bid Size:=-
Yield:=-
EPS:=0.36
Previous Close:=8.48
52 week high:=9.48
P/E Ratio:=23.56
Ex Div Date:=-
Change:=-0.01
Volume:=61,555
Ask:=9.45
Market  Cap:=148.0M
Estimated EPS:=0.64
P/S Ratio:=0.71
Ask Size:=-
Last:=8.47
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=69,595
52 week low:=6.22
High:=8.61

(supx)
Low:=21.48
Open:=21.75
% Change:=&nbsp;-1.87%
PEG:=3.59
Div per  Share:=0.00
Bid:=20.85
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=21.98
52 week high:=27.98
P/E Ratio:=23.38
Ex Div Date:=-
Change:=-0.41
Volume:=41,819
Ask:=22.59
Market  Cap:=274.2M
Estimated EPS:=0.78
P/S Ratio:=3.36
Ask Size:=-
Last:=21.57
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=66,513
52 week low:=18.70
High:=21.86

(sur)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(svvs)
Low:=39.64
Open:=39.72
% Change:=&nbsp;-0.30%
PEG:=-
Div per  Share:=0.00
Bid:=38.88
Bid Size:=-
Yield:=-
EPS:=-0.794
Previous Close:=39.78
52 week high:=39.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=1,000,255
Ask:=40.57
Market  Cap:=2.282B
Estimated EPS:=-0.24
P/S Ratio:=2.35
Ask Size:=-
Last:=39.66
Div Date:=-
1 Year Estimated Target Price:=39.83
Average Volume:=1,750,450
52 week low:=14.83
High:=39.7895

(swk)
Low:=71.03
Open:=72.23
% Change:=&nbsp;-1.78%
PEG:=4.77
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.07
EPS:=2.759
Previous Close:=72.44
52 week high:=78.19
P/E Ratio:=26.26
Ex Div Date:=May 27
Change:=-1.29
Volume:=2,513,536
Ask:=-
Market  Cap:=11.961B
Estimated EPS:=5.15
P/S Ratio:=1.28
Ask Size:=-
Last:=71.15
Div Date:=Jun 21
1 Year Estimated Target Price:=88.00
Average Volume:=1,846,250
52 week low:=50.76
High:=72.38

(swm)
Low:=55.97
Open:=55.97
% Change:=&nbsp;+0.27%
PEG:=0.64
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=3.403
Previous Close:=56.39
52 week high:=69.33
P/E Ratio:=16.57
Ex Div Date:=May 24
Change:=null
Volume:=83,018
Ask:=-
Market  Cap:=991.7M
Estimated EPS:=5.10
P/S Ratio:=1.36
Ask Size:=-
Last:=56.54
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=148,895
52 week low:=42.62
High:=56.97

(sxt)
Low:=38.05
Open:=38.23
% Change:=&nbsp;-0.50%
PEG:=2.24
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.14
EPS:=2.219
Previous Close:=38.32
52 week high:=38.23
P/E Ratio:=17.27
Ex Div Date:=May  5
Change:=-0.19
Volume:=147,300
Ask:=-
Market  Cap:=1.909B
Estimated EPS:=2.36
P/S Ratio:=1.41
Ask Size:=-
Last:=38.13
Div Date:=Jun  1
1 Year Estimated Target Price:=40.50
Average Volume:=205,560
52 week low:=25.69
High:=38.54

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=20.91
Open:=21.38
% Change:=&nbsp;-1.73%
PEG:=1.15
Div per  Share:=0.00
Bid:=20.56
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=21.38
52 week high:=22.88
P/E Ratio:=80.98
Ex Div Date:=-
Change:=-0.37
Volume:=149,564
Ask:=21.55
Market  Cap:=971.9M
Estimated EPS:=1.49
P/S Ratio:=0.82
Ask Size:=-
Last:=21.01
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=235,040
52 week low:=10.85
High:=21.49

(symc)
Low:=19.19
Open:=19.40
% Change:=&nbsp;-0.67%
PEG:=1.30
Div per  Share:=0.00
Bid:=19.06
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=19.36
52 week high:=20.50
P/E Ratio:=25.47
Ex Div Date:=-
Change:=-0.13
Volume:=7,116,068
Ask:=19.79
Market  Cap:=14.529B
Estimated EPS:=1.60
P/S Ratio:=2.36
Ask Size:=-
Last:=19.23
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=9,164,900
52 week low:=12.04
High:=19.495

(symm)
Low:=6.00
Open:=6.08
% Change:=&nbsp;+0.83%
PEG:=1.58
Div per  Share:=0.00
Bid:=5.95
Bid Size:=-
Yield:=-
EPS:=-0.019
Previous Close:=6.01
52 week high:=7.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=65,445
Ask:=6.16
Market  Cap:=260.7M
Estimated EPS:=0.41
P/S Ratio:=1.27
Ask Size:=-
Last:=6.06
Div Date:=-
1 Year Estimated Target Price:=6.97
Average Volume:=126,719
52 week low:=4.69
High:=6.11

(synm)
Low:=1.30
Open:=1.33
% Change:=&nbsp;+3.76%
PEG:=-
Div per  Share:=0.00
Bid:=1.32
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.33
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=792,487
Ask:=1.44
Market  Cap:=113.1M
Estimated EPS:=0.00
P/S Ratio:=21.71
Ask Size:=-
Last:=1.38
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=439,852
52 week low:=1.48
High:=1.41

(syno)
Low:=17.33
Open:=17.61
% Change:=&nbsp;-0.96%
PEG:=1.32
Div per  Share:=0.00
Bid:=16.85
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=17.62
52 week high:=21.34
P/E Ratio:=29.86
Ex Div Date:=14-May-97
Change:=-0.17
Volume:=107,734
Ask:=18.03
Market  Cap:=200.0M
Estimated EPS:=0.66
P/S Ratio:=2.69
Ask Size:=-
Last:=17.45
Div Date:=-
1 Year Estimated Target Price:=23.17
Average Volume:=58,060
52 week low:=13.64
High:=17.82

(synt)
Low:=57.75
Open:=58.93
% Change:=&nbsp;-1.89%
PEG:=1.26
Div per  Share:=0.74
Bid:=56.80
Bid Size:=-
Yield:=1.25
EPS:=2.73
Previous Close:=59.31
52 week high:=62.03
P/E Ratio:=21.73
Ex Div Date:=Jun 28
Change:=-1.12
Volume:=230,023
Ask:=59.62
Market  Cap:=2.429B
Estimated EPS:=2.85
P/S Ratio:=4.41
Ask Size:=-
Last:=58.19
Div Date:=Jul 14
1 Year Estimated Target Price:=64.00
Average Volume:=160,037
52 week low:=35.60
High:=58.93

(syx)
Low:=15.58
Open:=15.58
% Change:=&nbsp;+1.41%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=15.63
52 week high:=19.23
P/E Ratio:=13.25
Ex Div Date:=-
Change:=null
Volume:=50,612
Ask:=-
Market  Cap:=584.4M
Estimated EPS:=1.55
P/S Ratio:=0.16
Ask Size:=-
Last:=15.85
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=67,711
52 week low:=11.42
High:=15.98

(t)
Low:=30.69
Open:=30.69
% Change:=&nbsp;-0.10%
PEG:=3.47
Div per  Share:=1.71
Bid:=-
Bid Size:=-
Yield:=5.55
EPS:=3.506
Previous Close:=30.80
52 week high:=31.94
P/E Ratio:=8.78
Ex Div Date:=Jul  6
Change:=-0.03
Volume:=19,138,096
Ask:=-
Market  Cap:=182.2B
Estimated EPS:=2.37
P/S Ratio:=1.46
Ask Size:=-
Last:=30.77
Div Date:=Aug  1
1 Year Estimated Target Price:=32.62
Average Volume:=22,072,900
52 week low:=24.50
High:=31.14

(tal)
Low:=33.21
Open:=33.46
% Change:=&nbsp;-1.16%
PEG:=0.87
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=5.06
EPS:=2.74
Previous Close:=33.63
52 week high:=38.45
P/E Ratio:=12.27
Ex Div Date:=May 31
Change:=-0.39
Volume:=303,774
Ask:=-
Market  Cap:=1.109B
Estimated EPS:=3.41
P/S Ratio:=2.73
Ask Size:=-
Last:=33.24
Div Date:=Jun 23
1 Year Estimated Target Price:=42.67
Average Volume:=358,927
52 week low:=21.09
High:=33.98

(tap)
Low:=43.23
Open:=43.25
% Change:=&nbsp;+0.48%
PEG:=1.02
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=2.67
EPS:=3.662
Previous Close:=43.50
52 week high:=51.11
P/E Ratio:=11.88
Ex Div Date:=Jun  2
Change:=null
Volume:=2,214,806
Ask:=-
Market  Cap:=8.172B
Estimated EPS:=3.67
P/S Ratio:=2.48
Ask Size:=-
Last:=43.71
Div Date:=Jun 15
1 Year Estimated Target Price:=48.78
Average Volume:=1,230,780
52 week low:=42.50
High:=43.81

(tasr)
Low:=4.35
Open:=4.44
% Change:=&nbsp;-1.13%
PEG:=3.05
Div per  Share:=0.00
Bid:=4.39
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.43
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=174,271
Ask:=4.57
Market  Cap:=265.5M
Estimated EPS:=0.05
P/S Ratio:=3.12
Ask Size:=-
Last:=4.38
Div Date:=-
1 Year Estimated Target Price:=5.25
Average Volume:=423,668
52 week low:=3.52
High:=4.4892

(tast)
Low:=9.79
Open:=9.80
% Change:=&nbsp;+1.18%
PEG:=1.31
Div per  Share:=0.00
Bid:=10.33
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=10.16
52 week high:=9.89
P/E Ratio:=18.81
Ex Div Date:=-
Change:=null
Volume:=49,161
Ask:=10.71
Market  Cap:=226.8M
Estimated EPS:=0.80
P/S Ratio:=0.28
Ask Size:=-
Last:=10.28
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=68,516
52 week low:=4.00
High:=10.33

(tat)
Low:=1.65
Open:=1.65
% Change:=&nbsp;+0.60%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.67
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,909,473
Ask:=-
Market  Cap:=581.7M
Estimated EPS:=-0.16
P/S Ratio:=5.49
Ask Size:=-
Last:=1.68
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=2,286,060
52 week low:=2.03
High:=1.70

(tayc)
Low:=8.89
Open:=9.06
% Change:=&nbsp;+2.81%
PEG:=-
Div per  Share:=0.00
Bid:=8.82
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=8.90
52 week high:=14.25
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=null
Volume:=47,497
Ask:=9.42
Market  Cap:=180.2M
Estimated EPS:=-0.29
P/S Ratio:=2.25
Ask Size:=-
Last:=9.15
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.50
Average Volume:=22,871
52 week low:=9.01
High:=9.17

(tbnk)
Low:=20.47
Open:=20.47
% Change:=&nbsp;+0.49%
PEG:=1.85
Div per  Share:=0.30
Bid:=20.21
Bid Size:=-
Yield:=1.46
EPS:=1.099
Previous Close:=20.50
52 week high:=20.66
P/E Ratio:=18.65
Ex Div Date:=May 16
Change:=null
Volume:=14,394
Ask:=21.00
Market  Cap:=229.9M
Estimated EPS:=1.12
P/S Ratio:=4.44
Ask Size:=-
Last:=20.60
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=30,079
52 week low:=16.46
High:=20.74

(tc)
Low:=9.82
Open:=9.88
% Change:=&nbsp;-0.60%
PEG:=0.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=9.94
52 week high:=27.09
P/E Ratio:=6.55
Ex Div Date:=-
Change:=-0.06
Volume:=1,867,302
Ask:=-
Market  Cap:=1.655B
Estimated EPS:=1.08
P/S Ratio:=2.47
Ask Size:=-
Last:=9.88
Div Date:=-
1 Year Estimated Target Price:=14.30
Average Volume:=2,188,590
52 week low:=12.23
High:=10.11

(tcb)
Low:=13.41
Open:=13.43
% Change:=&nbsp;+0.59%
PEG:=2.35
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.48
EPS:=0.989
Previous Close:=13.49
52 week high:=17.66
P/E Ratio:=13.64
Ex Div Date:=Apr 27
Change:=null
Volume:=2,629,393
Ask:=-
Market  Cap:=2.129B
Estimated EPS:=0.86
P/S Ratio:=2.12
Ask Size:=-
Last:=13.57
Div Date:=May 31
1 Year Estimated Target Price:=16.92
Average Volume:=1,603,870
52 week low:=12.90
High:=13.95

(tco)
Low:=61.19
Open:=61.25
% Change:=&nbsp;-0.41%
PEG:=0.96
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.11
EPS:=0.934
Previous Close:=61.50
52 week high:=62.63
P/E Ratio:=65.85
Ex Div Date:=Jun 13
Change:=-0.25
Volume:=615,670
Ask:=-
Market  Cap:=3.422B
Estimated EPS:=2.74
P/S Ratio:=4.88
Ask Size:=-
Last:=61.25
Div Date:=Jun 30
1 Year Estimated Target Price:=59.58
Average Volume:=441,271
52 week low:=37.37
High:=62.45

(tcrd)
Low:=12.95
Open:=13.03
% Change:=&nbsp;-0.98%
PEG:=0.24
Div per  Share:=0.78
Bid:=12.67
Bid Size:=-
Yield:=5.90
EPS:=0.513
Previous Close:=13.21
52 week high:=14.86
P/E Ratio:=25.75
Ex Div Date:=Jun 13
Change:=-0.13
Volume:=24,023
Ask:=13.53
Market  Cap:=264.5M
Estimated EPS:=1.07
P/S Ratio:=13.78
Ask Size:=-
Last:=13.08
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=45,376
52 week low:=11.12
High:=13.26

(tdy)
Low:=49.21
Open:=49.51
% Change:=&nbsp;+0.51%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.442
Previous Close:=49.39
52 week high:=53.35
P/E Ratio:=14.35
Ex Div Date:=-
Change:=null
Volume:=238,105
Ask:=-
Market  Cap:=1.823B
Estimated EPS:=3.31
P/S Ratio:=1.06
Ask Size:=-
Last:=49.64
Div Date:=-
1 Year Estimated Target Price:=56.40
Average Volume:=195,635
52 week low:=35.34
High:=49.93

(te)
Low:=18.72
Open:=18.76
% Change:=&nbsp;+0.21%
PEG:=2.02
Div per  Share:=0.83
Bid:=-
Bid Size:=-
Yield:=4.41
EPS:=1.09
Previous Close:=18.83
52 week high:=19.66
P/E Ratio:=17.28
Ex Div Date:=May 12
Change:=null
Volume:=1,064,520
Ask:=-
Market  Cap:=4.056B
Estimated EPS:=1.36
P/S Ratio:=1.20
Ask Size:=-
Last:=18.87
Div Date:=May 27
1 Year Estimated Target Price:=19.29
Average Volume:=1,592,040
52 week low:=15.96
High:=19.01

(tecua)
Low:=10.09
Open:=10.09
% Change:=&nbsp;+2.56%
PEG:=-
Div per  Share:=0.00
Bid:=10.25
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.15
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=null
Volume:=25,796
Ask:=11.08
Market  Cap:=192.4M
Estimated EPS:=0.00
P/S Ratio:=0.20
Ask Size:=-
Last:=10.41
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=56,425
52 week low:=8.44
High:=10.94

(ten)
Low:=43.04
Open:=43.07
% Change:=&nbsp;-1.24%
PEG:=0.52
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=43.65
52 week high:=46.81
P/E Ratio:=34.18
Ex Div Date:=21-Nov-00
Change:=-0.54
Volume:=696,594
Ask:=-
Market  Cap:=2.606B
Estimated EPS:=2.77
P/S Ratio:=0.41
Ask Size:=-
Last:=43.11
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=876,077
52 week low:=21.27
High:=44.33

(ter)
Low:=13.51
Open:=14.22
% Change:=&nbsp;-4.72%
PEG:=0.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.895
Previous Close:=14.42
52 week high:=19.19
P/E Ratio:=7.61
Ex Div Date:=-
Change:=-0.68
Volume:=6,784,794
Ask:=-
Market  Cap:=2.548B
Estimated EPS:=1.68
P/S Ratio:=1.60
Ask Size:=-
Last:=13.74
Div Date:=-
1 Year Estimated Target Price:=18.96
Average Volume:=3,677,800
52 week low:=8.84
High:=14.25

(teva)
Low:=49.00
Open:=49.19
% Change:=&nbsp;-0.49%
PEG:=0.88
Div per  Share:=0.821
Bid:=49.07
Bid Size:=-
Yield:=1.67
EPS:=3.72
Previous Close:=49.30
52 week high:=57.08
P/E Ratio:=13.25
Ex Div Date:=May 19
Change:=-0.24
Volume:=3,524,296
Ask:=49.20
Market  Cap:=43.811B
Estimated EPS:=5.08
P/S Ratio:=2.66
Ask Size:=-
Last:=49.06
Div Date:=Jun  7
1 Year Estimated Target Price:=62.64
Average Volume:=6,795,430
52 week low:=44.86
High:=49.3662

(tfx)
Low:=61.95
Open:=61.95
% Change:=&nbsp;+0.60%
PEG:=1.10
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=5.972
Previous Close:=62.18
52 week high:=64.05
P/E Ratio:=10.41
Ex Div Date:=May 12
Change:=null
Volume:=240,891
Ask:=-
Market  Cap:=2.519B
Estimated EPS:=4.07
P/S Ratio:=1.37
Ask Size:=-
Last:=62.55
Div Date:=Jun 15
1 Year Estimated Target Price:=65.25
Average Volume:=270,492
52 week low:=47.92
High:=62.76

(tg)
Low:=19.00
Open:=19.01
% Change:=&nbsp;+0.73%
PEG:=0.75
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=0.871
Previous Close:=19.13
52 week high:=23.20
P/E Ratio:=21.96
Ex Div Date:=Jun 15
Change:=null
Volume:=61,803
Ask:=-
Market  Cap:=613.8M
Estimated EPS:=1.11
P/S Ratio:=0.80
Ask Size:=-
Last:=19.27
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=69,618
52 week low:=15.79
High:=19.51

(tgh)
Low:=29.54
Open:=29.76
% Change:=&nbsp;-0.74%
PEG:=0.83
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=3.75
EPS:=2.679
Previous Close:=29.85
52 week high:=37.87
P/E Ratio:=11.14
Ex Div Date:=May 12
Change:=-0.22
Volume:=69,551
Ask:=-
Market  Cap:=1.448B
Estimated EPS:=3.17
P/S Ratio:=4.48
Ask Size:=-
Last:=29.63
Div Date:=May 23
1 Year Estimated Target Price:=39.33
Average Volume:=107,973
52 week low:=21.88
High:=30.18

(tgi)
Low:=99.86
Open:=100.49
% Change:=&nbsp;+0.38%
PEG:=0.80
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=6.314
Previous Close:=100.55
52 week high:=103.80
P/E Ratio:=15.92
Ex Div Date:=May 27
Change:=null
Volume:=295,416
Ask:=-
Market  Cap:=2.448B
Estimated EPS:=8.44
P/S Ratio:=0.84
Ask Size:=-
Last:=100.93
Div Date:=Jun 15
1 Year Estimated Target Price:=118.58
Average Volume:=307,016
52 week low:=64.74
High:=101.42

(thff)
Low:=33.00
Open:=33.15
% Change:=&nbsp;+0.70%
PEG:=-
Div per  Share:=0.93
Bid:=32.77
Bid Size:=-
Yield:=2.82
EPS:=2.374
Previous Close:=33.01
52 week high:=37.10
P/E Ratio:=13.90
Ex Div Date:=Jun 13
Change:=null
Volume:=20,738
Ask:=33.87
Market  Cap:=437.1M
Estimated EPS:=2.40
P/S Ratio:=3.52
Ask Size:=-
Last:=33.24
Div Date:=Jul  1
1 Year Estimated Target Price:=35.00
Average Volume:=24,286
52 week low:=25.17
High:=33.65

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=27.52
Open:=27.67
% Change:=&nbsp;-0.07%
PEG:=0.88
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=2.022
Previous Close:=27.81
52 week high:=39.12
P/E Ratio:=13.75
Ex Div Date:=Jun 16
Change:=-0.02
Volume:=315,521
Ask:=-
Market  Cap:=1.552B
Estimated EPS:=2.04
P/S Ratio:=0.59
Ask Size:=-
Last:=27.79
Div Date:=Jun 30
1 Year Estimated Target Price:=45.75
Average Volume:=416,749
52 week low:=22.50
High:=27.93

(thrx)
Low:=23.95
Open:=24.03
% Change:=&nbsp;+1.11%
PEG:=-
Div per  Share:=0.00
Bid:=23.92
Bid Size:=-
Yield:=-
EPS:=-1.104
Previous Close:=24.25
52 week high:=28.95
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=302,735
Ask:=25.14
Market  Cap:=2.062B
Estimated EPS:=-1.22
P/S Ratio:=82.10
Ask Size:=-
Last:=24.52
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=396,421
52 week low:=11.74
High:=24.90

(tie)
Low:=17.62
Open:=17.73
% Change:=&nbsp;-0.51%
PEG:=1.94
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.42
EPS:=0.514
Previous Close:=17.75
52 week high:=22.93
P/E Ratio:=34.53
Ex Div Date:=Jun  8
Change:=-0.09
Volume:=1,652,351
Ask:=-
Market  Cap:=3.182B
Estimated EPS:=0.63
P/S Ratio:=3.59
Ask Size:=-
Last:=17.66
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,394,250
52 week low:=16.03
High:=17.9005

(tif)
Low:=79.9999
Open:=79.9999
% Change:=&nbsp;-0.10%
PEG:=1.68
Div per  Share:=1.04
Bid:=-
Bid Size:=-
Yield:=1.29
EPS:=2.999
Previous Close:=80.58
52 week high:=84.49
P/E Ratio:=26.87
Ex Div Date:=Jun 16
Change:=-0.08
Volume:=1,250,949
Ask:=-
Market  Cap:=10.281B
Estimated EPS:=3.54
P/S Ratio:=3.20
Ask Size:=-
Last:=80.50
Div Date:=Jul 11
1 Year Estimated Target Price:=81.89
Average Volume:=1,817,770
52 week low:=37.98
High:=81.25

(tiny)
Low:=5.30
Open:=5.40
% Change:=&nbsp;+2.43%
PEG:=-
Div per  Share:=0.00
Bid:=5.31
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.34
52 week high:=6.30
P/E Ratio:=21.36
Ex Div Date:=1-Jul-02
Change:=null
Volume:=125,486
Ask:=5.71
Market  Cap:=169.6M
Estimated EPS:=0.00
P/S Ratio:=328.59
Ask Size:=-
Last:=5.47
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=169,751
52 week low:=3.70
High:=5.53

(tisi)
Low:=22.95
Open:=23.31
% Change:=&nbsp;+0.39%
PEG:=2.12
Div per  Share:=0.00
Bid:=22.93
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=23.37
52 week high:=28.71
P/E Ratio:=21.66
Ex Div Date:=3-Feb-93
Change:=null
Volume:=56,354
Ask:=24.11
Market  Cap:=456.7M
Estimated EPS:=1.17
P/S Ratio:=0.96
Ask Size:=-
Last:=23.46
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=87,105
52 week low:=12.64
High:=23.98

(tjx)
Low:=55.07
Open:=55.2199
% Change:=&nbsp;-0.41%
PEG:=1.03
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=1.15
EPS:=3.183
Previous Close:=55.44
52 week high:=55.94
P/E Ratio:=17.42
Ex Div Date:=May 10
Change:=-0.23
Volume:=3,383,673
Ask:=-
Market  Cap:=21.317B
Estimated EPS:=3.90
P/S Ratio:=0.97
Ask Size:=-
Last:=55.21
Div Date:=Sep  1
1 Year Estimated Target Price:=56.71
Average Volume:=3,160,960
52 week low:=39.56
High:=55.67

(tklc)
Low:=8.67
Open:=8.86
% Change:=&nbsp;-2.13%
PEG:=6.73
Div per  Share:=0.00
Bid:=8.50
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=8.91
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.19
Volume:=1,808,014
Ask:=8.92
Market  Cap:=601.5M
Estimated EPS:=0.27
P/S Ratio:=1.48
Ask Size:=-
Last:=8.72
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,712,940
52 week low:=7.21
High:=8.96

(tkr)
Low:=49.80
Open:=50.39
% Change:=&nbsp;-1.29%
PEG:=0.79
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=1.36
EPS:=3.642
Previous Close:=50.57
52 week high:=57.83
P/E Ratio:=13.89
Ex Div Date:=May 18
Change:=-0.65
Volume:=819,789
Ask:=-
Market  Cap:=4.887B
Estimated EPS:=4.20
P/S Ratio:=1.13
Ask Size:=-
Last:=49.92
Div Date:=Jun  2
1 Year Estimated Target Price:=64.86
Average Volume:=932,697
52 week low:=26.77
High:=50.81

(tmp)
Low:=40.40
Open:=40.69
% Change:=&nbsp;-0.10%
PEG:=1.54
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.36
EPS:=3.13
Previous Close:=40.49
52 week high:=42.50
P/E Ratio:=12.94
Ex Div Date:=May  4
Change:=-0.04
Volume:=26,540
Ask:=-
Market  Cap:=440.2M
Estimated EPS:=3.21
P/S Ratio:=2.93
Ask Size:=-
Last:=40.45
Div Date:=May 16
1 Year Estimated Target Price:=42.00
Average Volume:=17,711
52 week low:=35.93
High:=40.70

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=40.49
Open:=40.64
% Change:=&nbsp;-0.54%
PEG:=1.12
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.59
EPS:=1.885
Previous Close:=40.84
52 week high:=43.84
P/E Ratio:=21.67
Ex Div Date:=May 26
Change:=-0.22
Volume:=39,006
Ask:=-
Market  Cap:=777.5M
Estimated EPS:=1.78
P/S Ratio:=1.13
Ask Size:=-
Last:=40.62
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=78,621
52 week low:=28.11
High:=41.25

(tnk)
Low:=8.85
Open:=8.93
% Change:=&nbsp;-0.89%
PEG:=3.22
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=12.53
EPS:=0.361
Previous Close:=8.94
52 week high:=13.96
P/E Ratio:=24.76
Ex Div Date:=May 18
Change:=-0.08
Volume:=205,533
Ask:=-
Market  Cap:=548.4M
Estimated EPS:=0.44
P/S Ratio:=4.46
Ask Size:=-
Last:=8.86
Div Date:=May 27
1 Year Estimated Target Price:=10.75
Average Volume:=524,876
52 week low:=8.42
High:=8.98

(tpgi)
Low:=3.30
Open:=3.37
% Change:=&nbsp;+3.34%
PEG:=-
Div per  Share:=0.00
Bid:=3.12
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.29
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=null
Volume:=20,668
Ask:=3.68
Market  Cap:=126.1M
Estimated EPS:=0.00
P/S Ratio:=1.29
Ask Size:=-
Last:=3.40
Div Date:=14-Oct-09
1 Year Estimated Target Price:=6.00
Average Volume:=171,311
52 week low:=2.51
High:=3.4001

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=23.16
Open:=23.41
% Change:=&nbsp;-1.19%
PEG:=1.57
Div per  Share:=0.00
Bid:=22.62
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=23.46
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.28
Volume:=101,233
Ask:=23.74
Market  Cap:=953.0M
Estimated EPS:=0.81
P/S Ratio:=3.65
Ask Size:=-
Last:=23.18
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=220,146
52 week low:=14.40
High:=23.56

(trex)
Low:=19.50
Open:=20.2601
% Change:=&nbsp;-14.65%
PEG:=0.35
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=23.96
52 week high:=34.00
P/E Ratio:=798.67
Ex Div Date:=-
Change:=-3.51
Volume:=1,307,413
Ask:=-
Market  Cap:=318.3M
Estimated EPS:=1.54
P/S Ratio:=1.16
Ask Size:=-
Last:=20.45
Div Date:=-
1 Year Estimated Target Price:=33.88
Average Volume:=145,182
52 week low:=16.38
High:=20.89

(trmk)
Low:=23.18
Open:=23.26
% Change:=&nbsp;+0.77%
PEG:=1.70
Div per  Share:=0.92
Bid:=23.48
Bid Size:=-
Yield:=3.95
EPS:=1.57
Previous Close:=23.29
52 week high:=26.14
P/E Ratio:=14.83
Ex Div Date:=May 27
Change:=null
Volume:=155,592
Ask:=24.07
Market  Cap:=1.502B
Estimated EPS:=1.55
P/S Ratio:=3.08
Ask Size:=-
Last:=23.47
Div Date:=Jun 15
1 Year Estimated Target Price:=25.25
Average Volume:=275,660
52 week low:=18.83
High:=23.76

(trow)
Low:=58.50
Open:=58.69
% Change:=&nbsp;+0.34%
PEG:=1.55
Div per  Share:=1.16
Bid:=58.49
Bid Size:=-
Yield:=1.98
EPS:=2.681
Previous Close:=58.54
52 week high:=71.29
P/E Ratio:=21.84
Ex Div Date:=Jun 10
Change:=null
Volume:=1,812,516
Ask:=59.04
Market  Cap:=15.258B
Estimated EPS:=3.15
P/S Ratio:=6.09
Ask Size:=-
Last:=58.74
Div Date:=Jun 28
1 Year Estimated Target Price:=69.59
Average Volume:=1,828,420
52 week low:=43.30
High:=59.72

(trv)
Low:=58.26
Open:=58.35
% Change:=&nbsp;+0.14%
PEG:=1.37
Div per  Share:=1.49
Bid:=-
Bid Size:=-
Yield:=2.56
EPS:=7.317
Previous Close:=58.25
52 week high:=64.17
P/E Ratio:=7.96
Ex Div Date:=Jun  8
Change:=null
Volume:=2,961,145
Ask:=-
Market  Cap:=24.433B
Estimated EPS:=4.30
P/S Ratio:=0.96
Ask Size:=-
Last:=58.33
Div Date:=Jun 30
1 Year Estimated Target Price:=65.00
Average Volume:=3,289,730
52 week low:=48.46
High:=59.02

(tsn)
Low:=18.34
Open:=18.34
% Change:=&nbsp;+1.14%
PEG:=2.92
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=2.418
Previous Close:=18.42
52 week high:=20.12
P/E Ratio:=7.62
Ex Div Date:=May 27
Change:=null
Volume:=2,755,130
Ask:=-
Market  Cap:=7.070B
Estimated EPS:=2.01
P/S Ratio:=0.23
Ask Size:=-
Last:=18.63
Div Date:=Sep 15
1 Year Estimated Target Price:=21.79
Average Volume:=4,698,420
52 week low:=14.59
High:=18.78

(tsra)
Low:=15.78
Open:=15.96
% Change:=&nbsp;-2.47%
PEG:=0.65
Div per  Share:=0.00
Bid:=15.65
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=16.22
52 week high:=23.18
P/E Ratio:=14.01
Ex Div Date:=-
Change:=-0.40
Volume:=518,719
Ask:=16.18
Market  Cap:=808.7M
Estimated EPS:=1.10
P/S Ratio:=2.72
Ask Size:=-
Last:=15.82
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=378,197
52 week low:=14.96
High:=16.20

(ttec)
Low:=21.6701
Open:=22.04
% Change:=&nbsp;-1.81%
PEG:=1.22
Div per  Share:=0.00
Bid:=21.12
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=22.10
52 week high:=23.46
P/E Ratio:=28.33
Ex Div Date:=-
Change:=-0.40
Volume:=157,774
Ask:=22.24
Market  Cap:=1.231B
Estimated EPS:=1.29
P/S Ratio:=1.14
Ask Size:=-
Last:=21.70
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=211,779
52 week low:=12.17
High:=22.24

(ttek)
Low:=22.22
Open:=22.63
% Change:=&nbsp;-1.97%
PEG:=0.99
Div per  Share:=0.00
Bid:=21.83
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=22.85
52 week high:=27.16
P/E Ratio:=16.93
Ex Div Date:=-
Change:=-0.45
Volume:=348,819
Ask:=22.97
Market  Cap:=1.396B
Estimated EPS:=1.39
P/S Ratio:=0.88
Ask Size:=-
Last:=22.40
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=308,071
52 week low:=18.00
High:=22.69

(tti)
Low:=12.06
Open:=12.09
% Change:=&nbsp;-0.33%
PEG:=1.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=12.18
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=361,746
Ask:=-
Market  Cap:=932.6M
Estimated EPS:=0.64
P/S Ratio:=1.05
Ask Size:=-
Last:=12.14
Div Date:=-
1 Year Estimated Target Price:=16.02
Average Volume:=629,224
52 week low:=8.00
High:=12.33

(tues)
Low:=4.54
Open:=4.64
% Change:=&nbsp;-2.58%
PEG:=1.55
Div per  Share:=0.00
Bid:=4.40
Bid Size:=-
Yield:=-
EPS:=0.283
Previous Close:=4.66
52 week high:=5.93
P/E Ratio:=16.47
Ex Div Date:=16-Mar-07
Change:=-0.12
Volume:=77,672
Ask:=5.00
Market  Cap:=193.9M
Estimated EPS:=0.30
P/S Ratio:=0.24
Ask Size:=-
Last:=4.54
Div Date:=30-Mar-07
1 Year Estimated Target Price:=5.00
Average Volume:=219,978
52 week low:=3.51
High:=4.66

(tvl)
Low:=4.45
Open:=4.45
% Change:=&nbsp;-1.10%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.53
52 week high:=6.78
P/E Ratio:=7.24
Ex Div Date:=-
Change:=-0.05
Volume:=126,716
Ask:=-
Market  Cap:=247.3M
Estimated EPS:=0.41
P/S Ratio:=0.59
Ask Size:=-
Last:=4.48
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=163,987
52 week low:=3.89
High:=4.69

(tw)
Low:=62.52
Open:=62.95
% Change:=&nbsp;-0.32%
PEG:=1.25
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=2.805
Previous Close:=62.98
52 week high:=66.84
P/E Ratio:=22.45
Ex Div Date:=Jun 28
Change:=-0.20
Volume:=358,691
Ask:=-
Market  Cap:=4.282B
Estimated EPS:=4.43
P/S Ratio:=1.36
Ask Size:=-
Last:=62.78
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=351,377
52 week low:=39.66
High:=63.2942

(twin)
Low:=37.471
Open:=38.02
% Change:=&nbsp;-2.23%
PEG:=1.89
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.77
EPS:=1.154
Previous Close:=38.95
52 week high:=36.32
P/E Ratio:=33.75
Ex Div Date:=May 11
Change:=-0.87
Volume:=61,564
Ask:=39.29
Market  Cap:=432.4M
Estimated EPS:=1.57
P/S Ratio:=1.59
Ask Size:=-
Last:=38.08
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=83,425
52 week low:=10.52
High:=38.60

(two)
Low:=10.62
Open:=10.85
% Change:=&nbsp;-1.94%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=14.65
EPS:=1.733
Previous Close:=10.85
52 week high:=11.51
P/E Ratio:=6.26
Ex Div Date:=Jun 22
Change:=-0.21
Volume:=3,028,883
Ask:=-
Market  Cap:=736.8M
Estimated EPS:=0.00
P/S Ratio:=12.00
Ask Size:=-
Last:=10.64
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=1,982,500
52 week low:=8.20
High:=10.85

(twx)
Low:=35.37
Open:=35.78
% Change:=&nbsp;-1.48%
PEG:=0.92
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.49
EPS:=2.218
Previous Close:=35.93
52 week high:=38.62
P/E Ratio:=16.20
Ex Div Date:=May 26
Change:=-0.53
Volume:=7,810,160
Ask:=-
Market  Cap:=37.907B
Estimated EPS:=2.76
P/S Ratio:=1.41
Ask Size:=-
Last:=35.40
Div Date:=Jun 15
1 Year Estimated Target Price:=41.43
Average Volume:=7,104,630
52 week low:=27.99
High:=36.05

(txn)
Low:=30.61
Open:=31.33
% Change:=&nbsp;-3.67%
PEG:=1.27
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=2.655
Previous Close:=32.44
52 week high:=36.71
P/E Ratio:=12.22
Ex Div Date:=Apr 28
Change:=-1.19
Volume:=26,187,014
Ask:=-
Market  Cap:=36.286B
Estimated EPS:=2.39
P/S Ratio:=2.66
Ask Size:=-
Last:=31.25
Div Date:=May 23
1 Year Estimated Target Price:=37.25
Average Volume:=9,648,420
52 week low:=22.65
High:=31.80

(txt)
Low:=21.995
Open:=22.06
% Change:=&nbsp;-0.59%
PEG:=0.88
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=0.387
Previous Close:=22.20
52 week high:=28.87
P/E Ratio:=57.36
Ex Div Date:=Jun  8
Change:=-0.13
Volume:=3,272,296
Ask:=-
Market  Cap:=6.095B
Estimated EPS:=1.12
P/S Ratio:=0.57
Ask Size:=-
Last:=22.07
Div Date:=Jul  1
1 Year Estimated Target Price:=30.21
Average Volume:=4,357,910
52 week low:=16.85
High:=22.23

(tyl)
Low:=26.45
Open:=26.58
% Change:=&nbsp;-0.30%
PEG:=2.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=26.66
52 week high:=25.19
P/E Ratio:=35.41
Ex Div Date:=31-Jan-90
Change:=-0.08
Volume:=107,401
Ask:=-
Market  Cap:=851.6M
Estimated EPS:=0.77
P/S Ratio:=2.92
Ask Size:=-
Last:=26.58
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=179,802
52 week low:=15.19
High:=26.83

(ueic)
Low:=25.16
Open:=25.35
% Change:=&nbsp;-0.79%
PEG:=0.85
Div per  Share:=0.00
Bid:=24.57
Bid Size:=-
Yield:=-
EPS:=1.047
Previous Close:=25.44
52 week high:=30.27
P/E Ratio:=24.30
Ex Div Date:=-
Change:=-0.20
Volume:=30,390
Ask:=25.99
Market  Cap:=379.1M
Estimated EPS:=2.16
P/S Ratio:=1.04
Ask Size:=-
Last:=25.24
Div Date:=-
1 Year Estimated Target Price:=32.71
Average Volume:=55,764
52 week low:=15.75
High:=25.70

(ufcs)
Low:=17.56
Open:=17.56
% Change:=&nbsp;+0.34%
PEG:=24.13
Div per  Share:=0.60
Bid:=17.31
Bid Size:=-
Yield:=3.38
EPS:=1.299
Previous Close:=17.77
52 week high:=23.41
P/E Ratio:=13.68
Ex Div Date:=May 27
Change:=null
Volume:=42,360
Ask:=18.47
Market  Cap:=467.1M
Estimated EPS:=0.09
P/S Ratio:=0.79
Ask Size:=-
Last:=17.83
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=62,898
52 week low:=16.92
High:=17.97

(ufpi)
Low:=23.73
Open:=23.98
% Change:=&nbsp;+0.42%
PEG:=17.46
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.66
EPS:=0.653
Previous Close:=24.04
52 week high:=39.84
P/E Ratio:=36.81
Ex Div Date:=May 27
Change:=null
Volume:=77,671
Ask:=34.50
Market  Cap:=471.3M
Estimated EPS:=0.14
P/S Ratio:=0.25
Ask Size:=-
Last:=24.14
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=107,732
52 week low:=23.14
High:=24.30

(ufs)
Low:=95.05
Open:=95.50
% Change:=&nbsp;-0.76%
PEG:=6.03
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=1.15
EPS:=15.821
Previous Close:=95.91
52 week high:=105.82
P/E Ratio:=6.06
Ex Div Date:=Jun 13
Change:=-0.73
Volume:=351,456
Ask:=-
Market  Cap:=3.972B
Estimated EPS:=10.82
P/S Ratio:=0.69
Ask Size:=-
Last:=95.18
Div Date:=Jul 15
1 Year Estimated Target Price:=108.07
Average Volume:=744,671
52 week low:=46.43
High:=96.04

(ugi)
Low:=31.88
Open:=32.02
% Change:=&nbsp;+0.09%
PEG:=4.32
Div per  Share:=1.01
Bid:=-
Bid Size:=-
Yield:=3.15
EPS:=2.398
Previous Close:=32.05
52 week high:=33.53
P/E Ratio:=13.37
Ex Div Date:=Jun 13
Change:=null
Volume:=386,544
Ask:=-
Market  Cap:=3.582B
Estimated EPS:=2.35
P/S Ratio:=0.62
Ask Size:=-
Last:=32.08
Div Date:=Jul  1
1 Year Estimated Target Price:=36.33
Average Volume:=579,514
52 week low:=26.28
High:=32.25

(uhs)
Low:=52.41
Open:=52.41
% Change:=&nbsp;+0.47%
PEG:=1.04
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.38
EPS:=2.764
Previous Close:=52.68
52 week high:=56.46
P/E Ratio:=19.06
Ex Div Date:=May 27
Change:=null
Volume:=1,153,834
Ask:=-
Market  Cap:=5.170B
Estimated EPS:=3.97
P/S Ratio:=0.84
Ask Size:=-
Last:=52.93
Div Date:=Jun 15
1 Year Estimated Target Price:=61.79
Average Volume:=1,125,810
52 week low:=30.51
High:=53.69

(uil)
Low:=32.46
Open:=32.47
% Change:=&nbsp;+0.86%
PEG:=4.14
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.30
EPS:=2.199
Previous Close:=32.58
52 week high:=34.34
P/E Ratio:=14.82
Ex Div Date:=Jun 15
Change:=null
Volume:=339,939
Ask:=-
Market  Cap:=1.660B
Estimated EPS:=1.94
P/S Ratio:=1.23
Ask Size:=-
Last:=32.86
Div Date:=Jul  1
1 Year Estimated Target Price:=33.38
Average Volume:=415,565
52 week low:=25.53
High:=33.01

(ulta)
Low:=62.79
Open:=64.13
% Change:=&nbsp;-1.03%
PEG:=1.71
Div per  Share:=0.00
Bid:=63.79
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=64.96
52 week high:=56.87
P/E Ratio:=49.97
Ex Div Date:=-
Change:=-0.67
Volume:=964,597
Ask:=64.28
Market  Cap:=3.934B
Estimated EPS:=1.63
P/S Ratio:=2.61
Ask Size:=-
Last:=64.29
Div Date:=-
1 Year Estimated Target Price:=61.86
Average Volume:=799,163
52 week low:=20.67
High:=65.65

(ulti)
Low:=55.29
Open:=55.65
% Change:=&nbsp;-0.79%
PEG:=2.89
Div per  Share:=0.00
Bid:=48.23
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=55.97
52 week high:=60.43
P/E Ratio:=690.99
Ex Div Date:=-
Change:=-0.44
Volume:=146,670
Ask:=60.00
Market  Cap:=1.435B
Estimated EPS:=0.72
P/S Ratio:=6.11
Ask Size:=-
Last:=55.53
Div Date:=-
1 Year Estimated Target Price:=57.64
Average Volume:=160,125
52 week low:=31.38
High:=56.19

(umbf)
Low:=44.08
Open:=44.08
% Change:=&nbsp;+0.07%
PEG:=2.65
Div per  Share:=0.77
Bid:=43.98
Bid Size:=-
Yield:=1.74
EPS:=2.37
Previous Close:=44.19
52 week high:=45.81
P/E Ratio:=18.65
Ex Div Date:=Jun  8
Change:=null
Volume:=140,135
Ask:=44.61
Market  Cap:=1.792B
Estimated EPS:=2.63
P/S Ratio:=2.69
Ask Size:=-
Last:=44.22
Div Date:=Jul  1
1 Year Estimated Target Price:=44.00
Average Volume:=170,875
52 week low:=31.77
High:=45.0292

(umh)
Low:=10.77
Open:=11.11
% Change:=&nbsp;-2.88%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.49
EPS:=0.523
Previous Close:=11.10
52 week high:=11.93
P/E Ratio:=21.22
Ex Div Date:=May 12
Change:=-0.32
Volume:=27,070
Ask:=-
Market  Cap:=152.9M
Estimated EPS:=0.00
P/S Ratio:=4.51
Ask Size:=-
Last:=10.78
Div Date:=Sep 15
1 Year Estimated Target Price:=-
Average Volume:=28,198
52 week low:=8.67
High:=11.11

(umpq)
Low:=11.55
Open:=11.60
% Change:=&nbsp;+0.95%
PEG:=1.98
Div per  Share:=0.20
Bid:=11.51
Bid Size:=-
Yield:=1.73
EPS:=0.296
Previous Close:=11.57
52 week high:=13.15
P/E Ratio:=39.09
Ex Div Date:=Jun 28
Change:=null
Volume:=483,416
Ask:=11.87
Market  Cap:=1.339B
Estimated EPS:=0.56
P/S Ratio:=3.45
Ask Size:=-
Last:=11.68
Div Date:=Jul 15
1 Year Estimated Target Price:=13.36
Average Volume:=728,571
52 week low:=10.20
High:=11.8305

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=43.19
Open:=43.19
% Change:=&nbsp;+0.55%
PEG:=1.95
Div per  Share:=0.00
Bid:=43.84
Bid Size:=-
Yield:=-
EPS:=1.651
Previous Close:=43.56
52 week high:=46.05
P/E Ratio:=26.38
Ex Div Date:=-
Change:=null
Volume:=131,691
Ask:=44.66
Market  Cap:=2.124B
Estimated EPS:=1.69
P/S Ratio:=0.48
Ask Size:=-
Last:=43.80
Div Date:=-
1 Year Estimated Target Price:=45.21
Average Volume:=230,900
52 week low:=31.67
High:=44.41

(unp)
Low:=101.13
Open:=102.32
% Change:=&nbsp;-0.97%
PEG:=1.15
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.53
EPS:=5.818
Previous Close:=102.28
52 week high:=104.77
P/E Ratio:=17.58
Ex Div Date:=May 26
Change:=-0.99
Volume:=2,087,165
Ask:=-
Market  Cap:=49.685B
Estimated EPS:=6.52
P/S Ratio:=2.87
Ask Size:=-
Last:=101.29
Div Date:=Jul  1
1 Year Estimated Target Price:=113.50
Average Volume:=2,851,730
52 week low:=66.84
High:=102.39

(untd)
Low:=6.09
Open:=6.20
% Change:=&nbsp;-0.16%
PEG:=0.75
Div per  Share:=0.40
Bid:=5.84
Bid Size:=-
Yield:=6.47
EPS:=0.59
Previous Close:=6.18
52 week high:=7.50
P/E Ratio:=10.47
Ex Div Date:=May 10
Change:=-0.01
Volume:=385,257
Ask:=6.47
Market  Cap:=546.9M
Estimated EPS:=0.87
P/S Ratio:=0.60
Ask Size:=-
Last:=6.17
Div Date:=May 31
1 Year Estimated Target Price:=8.86
Average Volume:=719,283
52 week low:=4.75
High:=6.27

(upl)
Low:=44.12
Open:=44.28
% Change:=&nbsp;+0.81%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=44.54
52 week high:=53.85
P/E Ratio:=20.82
Ex Div Date:=-
Change:=null
Volume:=1,228,941
Ask:=-
Market  Cap:=6.867B
Estimated EPS:=2.68
P/S Ratio:=7.07
Ask Size:=-
Last:=44.90
Div Date:=-
1 Year Estimated Target Price:=53.68
Average Volume:=1,611,660
52 week low:=37.10
High:=45.48

(ups)
Low:=73.17
Open:=73.50
% Change:=&nbsp;-0.66%
PEG:=1.47
Div per  Share:=1.98
Bid:=-
Bid Size:=-
Yield:=2.69
EPS:=3.831
Previous Close:=73.74
52 week high:=77.00
P/E Ratio:=19.25
Ex Div Date:=May 12
Change:=-0.49
Volume:=3,836,744
Ask:=-
Market  Cap:=72.240B
Estimated EPS:=4.33
P/S Ratio:=1.44
Ask Size:=-
Last:=73.25
Div Date:=Jun  1
1 Year Estimated Target Price:=88.65
Average Volume:=4,026,950
52 week low:=56.47
High:=74.07

(urbn)
Low:=31.35
Open:=31.54
% Change:=&nbsp;+1.28%
PEG:=0.96
Div per  Share:=0.00
Bid:=31.65
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=31.30
52 week high:=39.26
P/E Ratio:=20.51
Ex Div Date:=-
Change:=null
Volume:=2,649,844
Ask:=31.86
Market  Cap:=5.062B
Estimated EPS:=1.52
P/S Ratio:=2.16
Ask Size:=-
Last:=31.70
Div Date:=-
1 Year Estimated Target Price:=34.82
Average Volume:=3,415,650
52 week low:=29.03
High:=31.93

(uri)
Low:=24.53
Open:=24.78
% Change:=&nbsp;-0.97%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.099
Previous Close:=24.86
52 week high:=34.78
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.24
Volume:=913,808
Ask:=-
Market  Cap:=1.539B
Estimated EPS:=1.50
P/S Ratio:=0.68
Ask Size:=-
Last:=24.62
Div Date:=-
1 Year Estimated Target Price:=38.70
Average Volume:=1,977,910
52 week low:=9.27
High:=25.19

(urs)
Low:=43.75
Open:=44.27
% Change:=&nbsp;-1.32%
PEG:=1.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=44.55
52 week high:=48.32
P/E Ratio:=14.11
Ex Div Date:=-
Change:=-0.59
Volume:=449,960
Ask:=-
Market  Cap:=3.457B
Estimated EPS:=3.64
P/S Ratio:=0.38
Ask Size:=-
Last:=43.96
Div Date:=-
1 Year Estimated Target Price:=52.88
Average Volume:=553,455
52 week low:=35.09
High:=44.70

(usap)
Low:=48.11
Open:=48.99
% Change:=&nbsp;+1.82%
PEG:=5.87
Div per  Share:=0.00
Bid:=47.22
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=48.42
52 week high:=41.76
P/E Ratio:=20.53
Ex Div Date:=-
Change:=null
Volume:=96,049
Ask:=52.08
Market  Cap:=336.3M
Estimated EPS:=2.53
P/S Ratio:=1.54
Ask Size:=-
Last:=49.30
Div Date:=-
1 Year Estimated Target Price:=49.60
Average Volume:=95,053
52 week low:=15.68
High:=50.10

(usb)
Low:=24.75
Open:=24.75
% Change:=&nbsp;+0.36%
PEG:=1.07
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=1.91
Previous Close:=24.87
52 week high:=28.94
P/E Ratio:=13.02
Ex Div Date:=Jun 28
Change:=null
Volume:=8,424,359
Ask:=-
Market  Cap:=48.089B
Estimated EPS:=2.16
P/S Ratio:=3.34
Ask Size:=-
Last:=24.96
Div Date:=Jul 15
1 Year Estimated Target Price:=30.37
Average Volume:=12,253,100
52 week low:=20.44
High:=25.24

(usph)
Low:=24.00
Open:=24.15
% Change:=&nbsp;+0.70%
PEG:=1.07
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.66
EPS:=1.36
Previous Close:=24.14
52 week high:=25.79
P/E Ratio:=17.75
Ex Div Date:=May 18
Change:=null
Volume:=20,329
Ask:=25.95
Market  Cap:=286.9M
Estimated EPS:=1.42
P/S Ratio:=1.31
Ask Size:=-
Last:=24.31
Div Date:=Jun  3
1 Year Estimated Target Price:=28.50
Average Volume:=55,989
52 week low:=15.30
High:=24.93

(utek)
Low:=24.00
Open:=26.64
% Change:=&nbsp;-10.38%
PEG:=1.45
Div per  Share:=0.00
Bid:=23.56
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=26.87
52 week high:=33.85
P/E Ratio:=30.22
Ex Div Date:=-
Change:=-2.79
Volume:=1,028,210
Ask:=24.74
Market  Cap:=605.5M
Estimated EPS:=1.50
P/S Ratio:=4.21
Ask Size:=-
Last:=24.08
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=368,184
52 week low:=13.60
High:=26.87

(uti)
Low:=19.82
Open:=19.82
% Change:=&nbsp;+2.56%
PEG:=3.01
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.25
Previous Close:=19.96
52 week high:=26.05
P/E Ratio:=15.97
Ex Div Date:=-
Change:=null
Volume:=80,325
Ask:=-
Market  Cap:=500.4M
Estimated EPS:=1.19
P/S Ratio:=1.06
Ask Size:=-
Last:=20.47
Div Date:=16-Jul-10
1 Year Estimated Target Price:=17.67
Average Volume:=89,089
52 week low:=14.55
High:=20.67

(utr)
Low:=28.796
Open:=28.83
% Change:=&nbsp;+1.10%
PEG:=2.24
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.17
EPS:=3.098
Previous Close:=28.98
52 week high:=31.69
P/E Ratio:=9.35
Ex Div Date:=May 11
Change:=null
Volume:=181,675
Ask:=-
Market  Cap:=1.771B
Estimated EPS:=1.86
P/S Ratio:=0.65
Ask Size:=-
Last:=29.30
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=194,255
52 week low:=22.70
High:=29.55

(utx)
Low:=88.33
Open:=89.44
% Change:=&nbsp;-0.75%
PEG:=1.55
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=1.97
EPS:=4.923
Previous Close:=89.13
52 week high:=90.67
P/E Ratio:=18.10
Ex Div Date:=May 18
Change:=-0.67
Volume:=4,909,156
Ask:=-
Market  Cap:=80.964B
Estimated EPS:=5.42
P/S Ratio:=1.47
Ask Size:=-
Last:=88.46
Div Date:=Sep 10
1 Year Estimated Target Price:=97.83
Average Volume:=4,262,840
52 week low:=62.88
High:=89.44

(uve)
Low:=4.70
Open:=4.75
% Change:=&nbsp;-0.42%
PEG:=-
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=6.34
EPS:=1.091
Previous Close:=4.73
52 week high:=6.05
P/E Ratio:=4.34
Ex Div Date:=Mar  9
Change:=-0.02
Volume:=55,347
Ask:=-
Market  Cap:=185.5M
Estimated EPS:=0.00
P/S Ratio:=0.72
Ask Size:=-
Last:=4.71
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=167,766
52 week low:=3.98
High:=4.78

(uvv)
Low:=36.76
Open:=37.20
% Change:=&nbsp;-1.02%
PEG:=-
Div per  Share:=1.91
Bid:=-
Bid Size:=-
Yield:=5.13
EPS:=5.42
Previous Close:=37.20
52 week high:=45.96
P/E Ratio:=6.86
Ex Div Date:=Jul  7
Change:=-0.38
Volume:=149,617
Ask:=-
Market  Cap:=852.8M
Estimated EPS:=3.05
P/S Ratio:=0.34
Ask Size:=-
Last:=36.82
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=224,175
52 week low:=35.36
High:=37.39

(vcbi)
Low:=5.87
Open:=5.96
% Change:=&nbsp;-0.51%
PEG:=1.06
Div per  Share:=0.00
Bid:=5.55
Bid Size:=-
Yield:=-
EPS:=0.578
Previous Close:=5.92
52 week high:=7.52
P/E Ratio:=10.24
Ex Div Date:=-
Change:=-0.03
Volume:=47,464
Ask:=6.23
Market  Cap:=174.6M
Estimated EPS:=0.57
P/S Ratio:=1.97
Ask Size:=-
Last:=5.89
Div Date:=-
1 Year Estimated Target Price:=6.75
Average Volume:=70,889
52 week low:=4.62
High:=5.96

(vci)
Low:=29.88
Open:=29.88
% Change:=&nbsp;+0.73%
PEG:=0.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=30.05
52 week high:=38.43
P/E Ratio:=18.61
Ex Div Date:=30-Oct-08
Change:=null
Volume:=282,709
Ask:=-
Market  Cap:=1.487B
Estimated EPS:=2.87
P/S Ratio:=0.63
Ask Size:=-
Last:=30.27
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=777,902
52 week low:=25.70
High:=30.60

(vgr)
Low:=17.72
Open:=17.81
% Change:=&nbsp;-1.01%
PEG:=-
Div per  Share:=1.581
Bid:=-
Bid Size:=-
Yield:=8.83
EPS:=0.811
Previous Close:=17.90
52 week high:=20.80
P/E Ratio:=22.07
Ex Div Date:=Jun 15
Change:=-0.18
Volume:=234,250
Ask:=-
Market  Cap:=1.329B
Estimated EPS:=0.00
P/S Ratio:=2.46
Ask Size:=-
Last:=17.72
Div Date:=Jun 29
1 Year Estimated Target Price:=21.43
Average Volume:=287,356
52 week low:=15.37
High:=17.90

(vlccf)
Low:=21.70
Open:=21.84
% Change:=&nbsp;+1.37%
PEG:=2.58
Div per  Share:=2.00
Bid:=21.81
Bid Size:=-
Yield:=9.16
EPS:=1.761
Previous Close:=21.83
52 week high:=25.80
P/E Ratio:=12.40
Ex Div Date:=May 23
Change:=null
Volume:=134,794
Ask:=23.23
Market  Cap:=540.5M
Estimated EPS:=1.71
P/S Ratio:=5.67
Ask Size:=-
Last:=22.13
Div Date:=Jun  9
1 Year Estimated Target Price:=26.67
Average Volume:=161,921
52 week low:=15.86
High:=22.54

(vlgea)
Low:=28.00
Open:=28.00
% Change:=&nbsp;-0.04%
PEG:=-
Div per  Share:=1.70
Bid:=27.03
Bid Size:=-
Yield:=6.07
EPS:=1.549
Previous Close:=28.01
52 week high:=33.99
P/E Ratio:=18.08
Ex Div Date:=Jun 29
Change:=-0.01
Volume:=4,624
Ask:=29.23
Market  Cap:=383.0M
Estimated EPS:=0.00
P/S Ratio:=0.30
Ask Size:=-
Last:=28.00
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=17,674
52 week low:=24.52
High:=28.21

(vmed)
Low:=27.56
Open:=27.89
% Change:=&nbsp;-0.91%
PEG:=7.48
Div per  Share:=0.16
Bid:=27.62
Bid Size:=-
Yield:=0.57
EPS:=0.111
Previous Close:=27.91
52 week high:=33.32
P/E Ratio:=251.44
Ex Div Date:=Jun  9
Change:=-0.255
Volume:=5,799,317
Ask:=27.71
Market  Cap:=8.774B
Estimated EPS:=0.60
P/S Ratio:=1.40
Ask Size:=-
Last:=27.655
Div Date:=Jun 23
1 Year Estimated Target Price:=34.98
Average Volume:=3,619,640
52 week low:=17.56
High:=27.97

(vnda)
Low:=7.02
Open:=7.09
% Change:=&nbsp;+1.27%
PEG:=-
Div per  Share:=0.00
Bid:=6.87
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.10
52 week high:=10.32
P/E Ratio:=30.34
Ex Div Date:=-
Change:=null
Volume:=119,126
Ask:=7.44
Market  Cap:=202.1M
Estimated EPS:=-0.19
P/S Ratio:=6.48
Ask Size:=-
Last:=7.19
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=188,770
52 week low:=6.04
High:=7.31

(vocs)
Low:=31.19
Open:=31.38
% Change:=&nbsp;-1.42%
PEG:=1.99
Div per  Share:=0.00
Bid:=30.52
Bid Size:=-
Yield:=-
EPS:=-0.281
Previous Close:=31.78
52 week high:=30.70
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.45
Volume:=187,425
Ask:=31.95
Market  Cap:=626.4M
Estimated EPS:=0.77
P/S Ratio:=6.26
Ask Size:=-
Last:=31.33
Div Date:=-
1 Year Estimated Target Price:=32.33
Average Volume:=160,462
52 week low:=13.21
High:=31.98

(vod)
Low:=25.89
Open:=26.04
% Change:=&nbsp;-1.11%
PEG:=0.68
Div per  Share:=1.444
Bid:=25.90
Bid Size:=-
Yield:=5.51
EPS:=2.43
Previous Close:=26.19
52 week high:=29.75
P/E Ratio:=10.78
Ex Div Date:=Jun  1
Change:=-0.29
Volume:=7,587,687
Ask:=26.05
Market  Cap:=133.6B
Estimated EPS:=2.66
P/S Ratio:=1.83
Ask Size:=-
Last:=25.90
Div Date:=Aug  5
1 Year Estimated Target Price:=33.49
Average Volume:=6,731,960
52 week low:=21.53
High:=26.1254

(volc)
Low:=31.76
Open:=31.86
% Change:=&nbsp;+0.25%
PEG:=6.15
Div per  Share:=0.00
Bid:=31.24
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=31.88
52 week high:=30.69
P/E Ratio:=166.91
Ex Div Date:=-
Change:=null
Volume:=360,428
Ask:=32.69
Market  Cap:=1.666B
Estimated EPS:=0.21
P/S Ratio:=5.39
Ask Size:=-
Last:=31.96
Div Date:=-
1 Year Estimated Target Price:=31.45
Average Volume:=543,490
52 week low:=20.49
High:=32.39

(vpfg)
Low:=13.74
Open:=13.79
% Change:=&nbsp;+1.09%
PEG:=1.59
Div per  Share:=0.18
Bid:=13.46
Bid Size:=-
Yield:=1.31
EPS:=0.687
Previous Close:=13.74
52 week high:=17.36
P/E Ratio:=20.00
Ex Div Date:=May  3
Change:=null
Volume:=213,669
Ask:=14.34
Market  Cap:=449.8M
Estimated EPS:=0.58
P/S Ratio:=4.18
Ask Size:=-
Last:=13.89
Div Date:=May 19
1 Year Estimated Target Price:=14.25
Average Volume:=215,198
52 week low:=8.82
High:=14.00

(vphm)
Low:=19.17
Open:=19.29
% Change:=&nbsp;-0.57%
PEG:=2.87
Div per  Share:=0.00
Bid:=18.80
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=19.41
52 week high:=22.16
P/E Ratio:=12.02
Ex Div Date:=-
Change:=-0.11
Volume:=373,735
Ask:=19.86
Market  Cap:=1.466B
Estimated EPS:=1.15
P/S Ratio:=3.10
Ask Size:=-
Last:=19.30
Div Date:=-
1 Year Estimated Target Price:=22.92
Average Volume:=888,475
52 week low:=10.29
High:=19.62

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=33.51
Open:=33.78
% Change:=&nbsp;-0.77%
PEG:=1.56
Div per  Share:=2.75
Bid:=33.51
Bid Size:=-
Yield:=8.13
EPS:=4.686
Previous Close:=33.82
52 week high:=37.73
P/E Ratio:=7.22
Ex Div Date:=May  5
Change:=-0.26
Volume:=1,450,771
Ask:=33.60
Market  Cap:=5.654B
Estimated EPS:=1.43
P/S Ratio:=8.13
Ask Size:=-
Last:=33.56
Div Date:=May 18
1 Year Estimated Target Price:=41.08
Average Volume:=2,835,440
52 week low:=27.00
High:=34.02

(vrtx)
Low:=50.14
Open:=50.30
% Change:=&nbsp;+2.27%
PEG:=-
Div per  Share:=0.00
Bid:=51.08
Bid Size:=-
Yield:=-
EPS:=-3.803
Previous Close:=50.27
52 week high:=58.87
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,695,492
Ask:=52.03
Market  Cap:=10.590B
Estimated EPS:=-1.61
P/S Ratio:=53.21
Ask Size:=-
Last:=51.41
Div Date:=-
1 Year Estimated Target Price:=58.18
Average Volume:=2,566,530
52 week low:=31.25
High:=51.83

(vrx)
Low:=51.82
Open:=52.38
% Change:=&nbsp;+0.06%
PEG:=-
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=-0.852
Previous Close:=52.28
52 week high:=55.00
P/E Ratio:=-
Ex Div Date:=30-Aug-10
Change:=null
Volume:=1,442,962
Ask:=-
Market  Cap:=15.592B
Estimated EPS:=0.00
P/S Ratio:=10.21
Ask Size:=-
Last:=52.31
Div Date:=22-Dec-10
1 Year Estimated Target Price:=52.38
Average Volume:=2,401,980
52 week low:=13.67
High:=52.9901

(vsec)
Low:=23.78
Open:=23.82
% Change:=&nbsp;-0.77%
PEG:=1.42
Div per  Share:=0.24
Bid:=22.98
Bid Size:=-
Yield:=1.00
EPS:=4.319
Previous Close:=24.04
52 week high:=39.93
P/E Ratio:=5.57
Ex Div Date:=May  2
Change:=-0.185
Volume:=8,753
Ask:=25.58
Market  Cap:=124.9M
Estimated EPS:=3.51
P/S Ratio:=0.16
Ask Size:=-
Last:=23.855
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=21,878
52 week low:=24.12
High:=24.25

(vz)
Low:=37.04
Open:=37.05
% Change:=&nbsp;-0.08%
PEG:=1.96
Div per  Share:=1.952
Bid:=-
Bid Size:=-
Yield:=5.26
EPS:=1.25
Previous Close:=37.12
52 week high:=38.95
P/E Ratio:=29.70
Ex Div Date:=Jul  6
Change:=-0.03
Volume:=13,381,907
Ask:=-
Market  Cap:=104.9B
Estimated EPS:=2.22
P/S Ratio:=0.98
Ask Size:=-
Last:=37.09
Div Date:=Aug  1
1 Year Estimated Target Price:=38.35
Average Volume:=13,466,300
52 week low:=26.41
High:=37.31

(wab)
Low:=64.52
Open:=64.88
% Change:=&nbsp;-0.97%
PEG:=1.33
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=65.25
52 week high:=72.43
P/E Ratio:=23.54
Ex Div Date:=May 13
Change:=-0.63
Volume:=267,627
Ask:=-
Market  Cap:=3.120B
Estimated EPS:=3.37
P/S Ratio:=1.97
Ask Size:=-
Last:=64.62
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=271,838
52 week low:=40.31
High:=65.294

(wash)
Low:=22.78
Open:=22.97
% Change:=&nbsp;-0.44%
PEG:=2.58
Div per  Share:=0.86
Bid:=22.52
Bid Size:=-
Yield:=3.75
EPS:=1.59
Previous Close:=22.96
52 week high:=24.96
P/E Ratio:=14.44
Ex Div Date:=Jun 28
Change:=-0.10
Volume:=39,510
Ask:=23.45
Market  Cap:=371.5M
Estimated EPS:=1.78
P/S Ratio:=3.03
Ask Size:=-
Last:=22.86
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=27,964
52 week low:=17.61
High:=23.21

(wat)
Low:=93.90
Open:=94.85
% Change:=&nbsp;-0.67%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=95.05
52 week high:=100.00
P/E Ratio:=22.19
Ex Div Date:=-
Change:=-0.64
Volume:=480,506
Ask:=-
Market  Cap:=8.652B
Estimated EPS:=4.86
P/S Ratio:=5.11
Ask Size:=-
Last:=94.41
Div Date:=-
1 Year Estimated Target Price:=104.69
Average Volume:=636,961
52 week low:=60.01
High:=95.37

(wbc)
Low:=67.67
Open:=68.50
% Change:=&nbsp;-1.21%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.182
Previous Close:=68.64
52 week high:=75.00
P/E Ratio:=-
Ex Div Date:=2-Mar-09
Change:=-0.83
Volume:=643,438
Ask:=-
Market  Cap:=4.575B
Estimated EPS:=4.51
P/S Ratio:=1.96
Ask Size:=-
Last:=67.81
Div Date:=20-Mar-09
1 Year Estimated Target Price:=82.29
Average Volume:=834,010
52 week low:=28.14
High:=69.22

(wbsn)
Low:=26.30
Open:=26.95
% Change:=&nbsp;-0.67%
PEG:=1.32
Div per  Share:=0.00
Bid:=26.17
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=27.04
52 week high:=27.96
P/E Ratio:=44.33
Ex Div Date:=-
Change:=-0.18
Volume:=189,908
Ask:=27.46
Market  Cap:=1.073B
Estimated EPS:=1.54
P/S Ratio:=3.16
Ask Size:=-
Last:=26.86
Div Date:=-
1 Year Estimated Target Price:=24.60
Average Volume:=273,689
52 week low:=17.03
High:=27.18

(wcrx)
Low:=23.82
Open:=23.90
% Change:=&nbsp;+0.79%
PEG:=0.75
Div per  Share:=8.50
Bid:=23.55
Bid Size:=-
Yield:=35.40
EPS:=0.639
Previous Close:=24.01
52 week high:=30.57
P/E Ratio:=37.57
Ex Div Date:=9-Sep-10
Change:=null
Volume:=1,527,784
Ask:=24.19
Market  Cap:=6.144B
Estimated EPS:=3.80
P/S Ratio:=2.05
Ask Size:=-
Last:=24.20
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.71
Average Volume:=1,967,060
52 week low:=19.01
High:=24.26

(wern)
Low:=25.23
Open:=25.48
% Change:=&nbsp;-0.63%
PEG:=1.56
Div per  Share:=0.20
Bid:=24.79
Bid Size:=-
Yield:=0.79
EPS:=1.169
Previous Close:=25.47
52 week high:=27.17
P/E Ratio:=21.79
Ex Div Date:=Jun 30
Change:=-0.16
Volume:=346,900
Ask:=25.87
Market  Cap:=1.842B
Estimated EPS:=1.35
P/S Ratio:=1.00
Ask Size:=-
Last:=25.31
Div Date:=Jul 19
1 Year Estimated Target Price:=28.86
Average Volume:=581,624
52 week low:=19.67
High:=25.56

(weys)
Low:=24.88
Open:=24.96
% Change:=&nbsp;+0.84%
PEG:=-
Div per  Share:=0.64
Bid:=24.00
Bid Size:=-
Yield:=2.57
EPS:=1.15
Previous Close:=24.94
52 week high:=26.80
P/E Ratio:=21.69
Ex Div Date:=May 27
Change:=null
Volume:=8,262
Ask:=26.67
Market  Cap:=285.5M
Estimated EPS:=0.00
P/S Ratio:=1.21
Ask Size:=-
Last:=25.15
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,084
52 week low:=22.25
High:=25.39

(wfd)
Low:=8.28
Open:=8.35
% Change:=&nbsp;+1.93%
PEG:=3.87
Div per  Share:=0.54
Bid:=8.26
Bid Size:=-
Yield:=6.52
EPS:=0.109
Previous Close:=8.28
52 week high:=9.45
P/E Ratio:=75.96
Ex Div Date:=May  9
Change:=null
Volume:=34,598
Ask:=9.93
Market  Cap:=225.7M
Estimated EPS:=0.21
P/S Ratio:=7.96
Ask Size:=-
Last:=8.44
Div Date:=May 25
1 Year Estimated Target Price:=9.50
Average Volume:=60,552
52 week low:=7.23
High:=8.50

(wfm)
Low:=64.66
Open:=64.73
% Change:=&nbsp;+0.36%
PEG:=1.91
Div per  Share:=0.30
Bid:=64.78
Bid Size:=-
Yield:=0.46
EPS:=1.737
Previous Close:=64.66
52 week high:=66.87
P/E Ratio:=37.23
Ex Div Date:=Jun 22
Change:=null
Volume:=1,842,199
Ask:=64.93
Market  Cap:=11.402B
Estimated EPS:=1.90
P/S Ratio:=1.18
Ask Size:=-
Last:=64.89
Div Date:=Jul  5
1 Year Estimated Target Price:=67.02
Average Volume:=1,771,500
52 week low:=34.04
High:=66.18

(wfmi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(wgo)
Low:=8.77
Open:=8.88
% Change:=&nbsp;+2.59%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=8.87
52 week high:=16.60
P/E Ratio:=19.71
Ex Div Date:=3-Sep-08
Change:=null
Volume:=198,499
Ask:=-
Market  Cap:=265.0M
Estimated EPS:=0.34
P/S Ratio:=0.53
Ask Size:=-
Last:=9.10
Div Date:=6-Oct-08
1 Year Estimated Target Price:=10.00
Average Volume:=334,460
52 week low:=8.10
High:=9.28

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=12.85
Open:=12.91
% Change:=&nbsp;-0.31%
PEG:=10.99
Div per  Share:=1.00
Bid:=12.88
Bid Size:=-
Yield:=7.74
EPS:=0.533
Previous Close:=12.92
52 week high:=14.40
P/E Ratio:=24.24
Ex Div Date:=Jun 28
Change:=-0.04
Volume:=4,040,568
Ask:=13.00
Market  Cap:=6.568B
Estimated EPS:=0.77
P/S Ratio:=1.70
Ask Size:=-
Last:=12.88
Div Date:=Jul 15
1 Year Estimated Target Price:=14.54
Average Volume:=4,850,170
52 week low:=10.97
High:=12.99

(wina)
Low:=42.38
Open:=42.80
% Change:=&nbsp;-0.70%
PEG:=-
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=2.14
Previous Close:=42.74
52 week high:=47.85
P/E Ratio:=19.97
Ex Div Date:=May  9
Change:=-0.30
Volume:=5,097
Ask:=54.28
Market  Cap:=211.5M
Estimated EPS:=0.00
P/S Ratio:=5.02
Ask Size:=-
Last:=42.44
Div Date:=Jun  1
1 Year Estimated Target Price:=-
Average Volume:=9,578
52 week low:=29.13
High:=43.45

(wlk)
Low:=50.74
Open:=51.78
% Change:=&nbsp;-2.47%
PEG:=1.70
Div per  Share:=0.256
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=4.309
Previous Close:=52.15
52 week high:=67.77
P/E Ratio:=12.10
Ex Div Date:=Jun  1
Change:=-1.29
Volume:=419,834
Ask:=-
Market  Cap:=3.386B
Estimated EPS:=4.45
P/S Ratio:=1.06
Ask Size:=-
Last:=50.86
Div Date:=Jun 17
1 Year Estimated Target Price:=59.25
Average Volume:=571,253
52 week low:=21.73
High:=51.93

(wll)
Low:=55.36
Open:=55.72
% Change:=&nbsp;-0.38%
PEG:=0.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.878
Previous Close:=55.78
52 week high:=75.91
P/E Ratio:=29.70
Ex Div Date:=-
Change:=-0.21
Volume:=1,285,083
Ask:=-
Market  Cap:=6.522B
Estimated EPS:=4.27
P/S Ratio:=4.20
Ask Size:=-
Last:=55.57
Div Date:=-
1 Year Estimated Target Price:=78.20
Average Volume:=2,564,100
52 week low:=36.815
High:=56.44

(wlt)
Low:=110.95
Open:=110.95
% Change:=&nbsp;+0.42%
PEG:=0.14
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.45
EPS:=7.954
Previous Close:=111.09
52 week high:=143.76
P/E Ratio:=13.97
Ex Div Date:=May  4
Change:=null
Volume:=1,390,631
Ask:=-
Market  Cap:=6.949B
Estimated EPS:=15.03
P/S Ratio:=4.15
Ask Size:=-
Last:=111.56
Div Date:=Jun  3
1 Year Estimated Target Price:=156.45
Average Volume:=2,243,060
52 week low:=57.62
High:=113.22

(wmt)
Low:=53.76
Open:=53.86
% Change:=&nbsp;+0.13%
PEG:=1.15
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.48
EPS:=4.579
Previous Close:=53.87
52 week high:=57.90
P/E Ratio:=11.76
Ex Div Date:=May 11
Change:=null
Volume:=9,410,245
Ask:=-
Market  Cap:=187.3B
Estimated EPS:=4.47
P/S Ratio:=0.44
Ask Size:=-
Last:=53.94
Div Date:=Jan  3
1 Year Estimated Target Price:=61.00
Average Volume:=10,462,400
52 week low:=47.77
High:=54.42

(wnr)
Low:=19.17
Open:=19.45
% Change:=&nbsp;-0.10%
PEG:=0.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=19.56
52 week high:=19.50
P/E Ratio:=67.68
Ex Div Date:=21-Apr-08
Change:=-0.02
Volume:=2,839,848
Ask:=-
Market  Cap:=1.775B
Estimated EPS:=2.83
P/S Ratio:=0.23
Ask Size:=-
Last:=19.54
Div Date:=7-May-08
1 Year Estimated Target Price:=20.50
Average Volume:=4,084,450
52 week low:=4.01
High:=20.0399

(wor)
Low:=22.05
Open:=22.35
% Change:=&nbsp;-1.47%
PEG:=0.42
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.79
EPS:=1.53
Previous Close:=22.39
52 week high:=23.75
P/E Ratio:=14.63
Ex Div Date:=Jun 13
Change:=-0.33
Volume:=708,109
Ask:=-
Market  Cap:=1.581B
Estimated EPS:=1.76
P/S Ratio:=0.66
Ask Size:=-
Last:=22.06
Div Date:=Sep 29
1 Year Estimated Target Price:=25.25
Average Volume:=756,127
52 week low:=12.89
High:=22.48

(wr)
Low:=26.71
Open:=26.72
% Change:=&nbsp;+0.56%
PEG:=2.42
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=4.70
EPS:=1.792
Previous Close:=26.81
52 week high:=27.98
P/E Ratio:=14.96
Ex Div Date:=Jun  7
Change:=null
Volume:=895,873
Ask:=-
Market  Cap:=3.065B
Estimated EPS:=1.71
P/S Ratio:=1.47
Ask Size:=-
Last:=26.96
Div Date:=Jul  1
1 Year Estimated Target Price:=27.56
Average Volume:=862,635
52 week low:=22.59
High:=27.09

(wrc)
Low:=52.54
Open:=52.84
% Change:=&nbsp;-0.88%
PEG:=0.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=53.22
52 week high:=65.01
P/E Ratio:=18.19
Ex Div Date:=-
Change:=-0.47
Volume:=1,492,045
Ask:=-
Market  Cap:=2.321B
Estimated EPS:=4.07
P/S Ratio:=0.99
Ask Size:=-
Last:=52.75
Div Date:=-
1 Year Estimated Target Price:=64.30
Average Volume:=1,024,830
52 week low:=34.59
High:=53.90

(wri)
Low:=25.92
Open:=25.97
% Change:=&nbsp;+0.42%
PEG:=2.10
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.10
EPS:=0.061
Previous Close:=26.07
52 week high:=26.95
P/E Ratio:=427.38
Ex Div Date:=Jun  1
Change:=null
Volume:=652,783
Ask:=-
Market  Cap:=3.161B
Estimated EPS:=1.62
P/S Ratio:=5.56
Ask Size:=-
Last:=26.18
Div Date:=Jun 15
1 Year Estimated Target Price:=26.36
Average Volume:=850,860
52 week low:=19.14
High:=26.51

(wsbc)
Low:=19.14
Open:=19.25
% Change:=&nbsp;-0.21%
PEG:=2.55
Div per  Share:=0.58
Bid:=18.65
Bid Size:=-
Yield:=3.01
EPS:=1.43
Previous Close:=19.26
52 week high:=21.44
P/E Ratio:=13.47
Ex Div Date:=Jun  8
Change:=-0.04
Volume:=68,574
Ask:=19.99
Market  Cap:=511.1M
Estimated EPS:=1.54
P/S Ratio:=2.77
Ask Size:=-
Last:=19.22
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=47,829
52 week low:=14.15
High:=19.62

(wso)
Low:=66.32
Open:=66.62
% Change:=&nbsp;-0.61%
PEG:=0.99
Div per  Share:=2.13
Bid:=-
Bid Size:=-
Yield:=3.19
EPS:=2.59
Previous Close:=66.76
52 week high:=73.38
P/E Ratio:=25.78
Ex Div Date:=Apr 13
Change:=-0.41
Volume:=168,891
Ask:=-
Market  Cap:=2.185B
Estimated EPS:=3.20
P/S Ratio:=0.77
Ask Size:=-
Last:=66.35
Div Date:=Jul 29
1 Year Estimated Target Price:=76.00
Average Volume:=202,606
52 week low:=50.80
High:=67.06

(wts)
Low:=36.02
Open:=36.11
% Change:=&nbsp;+0.06%
PEG:=1.40
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=1.643
Previous Close:=36.31
52 week high:=40.75
P/E Ratio:=22.10
Ex Div Date:=May 19
Change:=null
Volume:=252,357
Ask:=-
Market  Cap:=1.351B
Estimated EPS:=2.03
P/S Ratio:=1.05
Ask Size:=-
Last:=36.33
Div Date:=Jun  3
1 Year Estimated Target Price:=42.67
Average Volume:=176,837
52 week low:=27.51
High:=36.57

(wtsla)
Low:=4.77
Open:=4.83
% Change:=&nbsp;+1.04%
PEG:=1.04
Div per  Share:=0.00
Bid:=4.81
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=4.83
52 week high:=4.94
P/E Ratio:=28.58
Ex Div Date:=-
Change:=null
Volume:=1,353,218
Ask:=5.14
Market  Cap:=495.5M
Estimated EPS:=0.21
P/S Ratio:=0.82
Ask Size:=-
Last:=4.88
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=1,781,140
52 week low:=2.77
High:=5.01

(wwon)
Low:=5.23
Open:=5.90
% Change:=&nbsp;+2.67%
PEG:=-
Div per  Share:=0.00
Bid:=4.62
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.61
52 week high:=14.85
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=null
Volume:=4,656
Ask:=6.84
Market  Cap:=130.1M
Estimated EPS:=0.00
P/S Ratio:=0.35
Ask Size:=-
Last:=5.76
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=13,382
52 week low:=5.50
High:=6.10

(wynn)
Low:=156.32
Open:=157.19
% Change:=&nbsp;+0.04%
PEG:=0.93
Div per  Share:=0.75
Bid:=156.91
Bid Size:=-
Yield:=0.48
EPS:=2.466
Previous Close:=156.81
52 week high:=151.73
P/E Ratio:=63.59
Ex Div Date:=Apr 29
Change:=null
Volume:=1,736,628
Ask:=156.93
Market  Cap:=19.414B
Estimated EPS:=4.37
P/S Ratio:=4.28
Ask Size:=-
Last:=156.87
Div Date:=May 17
1 Year Estimated Target Price:=147.18
Average Volume:=1,922,030
52 week low:=73.12
High:=159.50

(xco)
Low:=15.12
Open:=15.13
% Change:=&nbsp;+3.48%
PEG:=0.86
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=1.05
EPS:=2.666
Previous Close:=15.21
52 week high:=21.04
P/E Ratio:=5.71
Ex Div Date:=Jun 13
Change:=null
Volume:=6,115,206
Ask:=-
Market  Cap:=3.365B
Estimated EPS:=0.74
P/S Ratio:=5.96
Ask Size:=-
Last:=15.74
Div Date:=Jun 30
1 Year Estimated Target Price:=21.61
Average Volume:=2,832,870
52 week low:=13.25
High:=15.76

(xec)
Low:=84.07
Open:=84.61
% Change:=&nbsp;+0.14%
PEG:=1.02
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=5.713
Previous Close:=84.88
52 week high:=117.95
P/E Ratio:=14.86
Ex Div Date:=May 11
Change:=null
Volume:=614,229
Ask:=-
Market  Cap:=7.271B
Estimated EPS:=7.00
P/S Ratio:=4.56
Ask Size:=-
Last:=85.00
Div Date:=Sep  1
1 Year Estimated Target Price:=118.69
Average Volume:=1,114,750
52 week low:=62.88
High:=85.99

(xlnx)
Low:=33.72
Open:=35.58
% Change:=&nbsp;-3.79%
PEG:=1.39
Div per  Share:=0.67
Bid:=34.23
Bid Size:=-
Yield:=1.88
EPS:=2.39
Previous Close:=35.66
52 week high:=36.49
P/E Ratio:=14.92
Ex Div Date:=May 16
Change:=-1.35
Volume:=7,928,101
Ask:=34.43
Market  Cap:=9.114B
Estimated EPS:=2.19
P/S Ratio:=4.00
Ask Size:=-
Last:=34.31
Div Date:=Jun  8
1 Year Estimated Target Price:=35.94
Average Volume:=4,289,450
52 week low:=23.47
High:=35.62

(xnpt)
Low:=7.46
Open:=7.46
% Change:=&nbsp;+2.26%
PEG:=-
Div per  Share:=0.00
Bid:=7.32
Bid Size:=-
Yield:=-
EPS:=-2.233
Previous Close:=7.51
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=344,617
Ask:=7.68
Market  Cap:=271.5M
Estimated EPS:=-1.04
P/S Ratio:=83.90
Ask Size:=-
Last:=7.68
Div Date:=-
1 Year Estimated Target Price:=14.79
Average Volume:=700,221
52 week low:=5.66
High:=7.76

(xom)
Low:=81.50
Open:=81.51
% Change:=&nbsp;-0.01%
PEG:=1.44
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=7.022
Previous Close:=81.90
52 week high:=88.23
P/E Ratio:=11.66
Ex Div Date:=May 11
Change:=-0.01
Volume:=21,904,832
Ask:=-
Market  Cap:=403.4B
Estimated EPS:=8.74
P/S Ratio:=1.11
Ask Size:=-
Last:=81.89
Div Date:=Jun 10
1 Year Estimated Target Price:=92.43
Average Volume:=18,670,600
52 week low:=55.94
High:=83.01

(xprt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(xray)
Low:=38.87
Open:=38.93
% Change:=&nbsp;+0.23%
PEG:=1.83
Div per  Share:=0.20
Bid:=39.00
Bid Size:=-
Yield:=0.51
EPS:=1.891
Previous Close:=38.92
52 week high:=40.16
P/E Ratio:=20.58
Ex Div Date:=Jun 28
Change:=null
Volume:=2,077,176
Ask:=39.07
Market  Cap:=5.492B
Estimated EPS:=1.93
P/S Ratio:=2.44
Ask Size:=-
Last:=39.01
Div Date:=Jul  8
1 Year Estimated Target Price:=43.00
Average Volume:=1,134,240
52 week low:=27.76
High:=39.25

(xrit)
Low:=4.89
Open:=4.93
% Change:=&nbsp;-1.01%
PEG:=1.07
Div per  Share:=0.00
Bid:=4.85
Bid Size:=-
Yield:=-
EPS:=-0.065
Previous Close:=4.95
52 week high:=5.08
P/E Ratio:=-
Ex Div Date:=12-Oct-06
Change:=-0.05
Volume:=87,517
Ask:=4.93
Market  Cap:=421.1M
Estimated EPS:=0.31
P/S Ratio:=1.86
Ask Size:=-
Last:=4.90
Div Date:=14-Nov-06
1 Year Estimated Target Price:=6.00
Average Volume:=80,874
52 week low:=3.13
High:=5.00

(xtxi)
Low:=12.20
Open:=12.43
% Change:=&nbsp;0.00%
PEG:=45.04
Div per  Share:=0.24
Bid:=12.35
Bid Size:=-
Yield:=1.94
EPS:=-0.169
Previous Close:=12.36
52 week high:=10.99
P/E Ratio:=-
Ex Div Date:=Apr 28
Change:=null
Volume:=310,425
Ask:=12.77
Market  Cap:=582.1M
Estimated EPS:=0.07
P/S Ratio:=0.33
Ask Size:=-
Last:=12.36
Div Date:=May 13
1 Year Estimated Target Price:=12.00
Average Volume:=436,675
52 week low:=5.60
High:=12.61

(xxia)
Low:=9.52
Open:=9.66
% Change:=&nbsp;+2.06%
PEG:=0.94
Div per  Share:=0.00
Bid:=9.76
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=9.70
52 week high:=19.10
P/E Ratio:=37.45
Ex Div Date:=-
Change:=null
Volume:=2,207,118
Ask:=9.90
Market  Cap:=680.2M
Estimated EPS:=0.68
P/S Ratio:=2.27
Ask Size:=-
Last:=9.90
Div Date:=-
1 Year Estimated Target Price:=20.29
Average Volume:=545,959
52 week low:=8.15
High:=9.94

(yhoo)
Low:=14.85
Open:=15.03
% Change:=&nbsp;-1.26%
PEG:=1.66
Div per  Share:=0.00
Bid:=14.86
Bid Size:=-
Yield:=-
EPS:=0.851
Previous Close:=15.05
52 week high:=18.84
P/E Ratio:=17.69
Ex Div Date:=-
Change:=-0.19
Volume:=22,338,248
Ask:=14.90
Market  Cap:=19.362B
Estimated EPS:=0.78
P/S Ratio:=3.30
Ask Size:=-
Last:=14.86
Div Date:=-
1 Year Estimated Target Price:=19.42
Average Volume:=28,272,600
52 week low:=12.94
High:=15.18

(ysi)
Low:=10.4696
Open:=10.51
% Change:=&nbsp;+0.28%
PEG:=2.66
Div per  Share:=0.235
Bid:=-
Bid Size:=-
Yield:=2.23
EPS:=-0.043
Previous Close:=10.55
52 week high:=11.48
P/E Ratio:=-
Ex Div Date:=Jul  5
Change:=null
Volume:=560,856
Ask:=-
Market  Cap:=1.052B
Estimated EPS:=0.61
P/S Ratio:=4.71
Ask Size:=-
Last:=10.58
Div Date:=Jul 22
1 Year Estimated Target Price:=11.56
Average Volume:=829,467
52 week low:=6.77
High:=10.80

(yum)
Low:=55.175
Open:=55.36
% Change:=&nbsp;-0.50%
PEG:=1.54
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=1.73
EPS:=2.42
Previous Close:=55.51
52 week high:=56.98
P/E Ratio:=22.94
Ex Div Date:=Apr 13
Change:=-0.28
Volume:=3,519,464
Ask:=-
Market  Cap:=25.713B
Estimated EPS:=2.84
P/S Ratio:=2.26
Ask Size:=-
Last:=55.23
Div Date:=Aug  5
1 Year Estimated Target Price:=57.47
Average Volume:=3,506,270
52 week low:=38.25
High:=55.75

(zbra)
Low:=41.85
Open:=42.08
% Change:=&nbsp;-0.47%
PEG:=1.49
Div per  Share:=0.00
Bid:=41.70
Bid Size:=-
Yield:=-
EPS:=2.448
Previous Close:=42.21
52 week high:=43.49
P/E Ratio:=17.24
Ex Div Date:=-
Change:=-0.20
Volume:=107,440
Ask:=42.34
Market  Cap:=2.295B
Estimated EPS:=2.39
P/S Ratio:=2.35
Ask Size:=-
Last:=42.01
Div Date:=-
1 Year Estimated Target Price:=49.25
Average Volume:=269,331
52 week low:=24.14
High:=42.30

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=5.82
Open:=5.92
% Change:=&nbsp;+0.17%
PEG:=-
Div per  Share:=0.00
Bid:=5.75
Bid Size:=-
Yield:=-
EPS:=-1.058
Previous Close:=5.90
52 week high:=7.85
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=202,166
Ask:=6.02
Market  Cap:=388.8M
Estimated EPS:=-1.28
P/S Ratio:=5792.66
Ask Size:=-
Last:=5.91
Div Date:=-
1 Year Estimated Target Price:=9.20
Average Volume:=675,276
52 week low:=3.03
High:=6.00

(zixi)
Low:=3.88
Open:=3.90
% Change:=&nbsp;+2.05%
PEG:=1.21
Div per  Share:=0.00
Bid:=3.52
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=3.91
52 week high:=4.88
P/E Ratio:=6.25
Ex Div Date:=1-Mar-95
Change:=null
Volume:=1,134,316
Ask:=4.22
Market  Cap:=264.9M
Estimated EPS:=0.15
P/S Ratio:=7.45
Ask Size:=-
Last:=3.99
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=899,721
52 week low:=2.10
High:=4.03

(zoll)
Low:=55.38
Open:=56.07
% Change:=&nbsp;+0.97%
PEG:=1.17
Div per  Share:=0.00
Bid:=52.99
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=56.66
52 week high:=60.64
P/E Ratio:=54.64
Ex Div Date:=-
Change:=null
Volume:=167,258
Ask:=59.69
Market  Cap:=1.254B
Estimated EPS:=1.27
P/S Ratio:=2.66
Ask Size:=-
Last:=57.21
Div Date:=-
1 Year Estimated Target Price:=61.75
Average Volume:=209,129
52 week low:=23.07
High:=58.00

