(aa)
Performance YTD:=3.38%
52 Wk Range:=9.92 - 18.47
Open / Prev.Close:=15.80 / 15.91
Vol/Avg. Vol:=32.38M / 24.35M
Today's Range:=15.70 - 16.10
Updating Price:=
    $15.72 -0.19 | -1.19%

Updating Change:=-0.19 | -1.19%

(aan)
Performance YTD:=38.89%
52 Wk Range:=13.00 - 29.34
Open / Prev.Close:=28.36 / 28.32
Vol/Avg. Vol:=337.57K / 522.80K
Today's Range:=28.01 - 28.55
Updating Price:=
    $28.05 -0.27 | -0.95%

Updating Change:=-0.27 | -0.95%

(aapl)
Performance YTD:=9.75%
52 Wk Range:=235.56 - 364.90
Open / Prev.Close:=353.55 / 354.00
Vol/Avg. Vol:=16.04M / 14.42M
Today's Range:=348.62 - 357.68
Updating Price:=
    $353.75 -0.25 | -0.07%

Updating Change:=-0.25 | -0.07%

(abat)
Performance YTD:=-74.03%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=0.99 / 1.00
Vol/Avg. Vol:=1.47M / 2.34M
Today's Range:=0.94 - 1.00
Updating Price:=
    $0.96 -0.04 | -4.00%

Updating Change:=-0.04 | -4.00%

(abax)
Performance YTD:=8.83%
52 Wk Range:=17.54 - 31.69
Open / Prev.Close:=29.00 / 29.22
Vol/Avg. Vol:=54.67K / 104.10K
Today's Range:=28.84 - 29.37
Updating Price:=
    $28.88 -0.34 | -1.16%

Updating Change:=-0.34 | -1.16%

(abbc)
Performance YTD:=-13.83%
52 Wk Range:=8.77 - 13.23
Open / Prev.Close:=10.28 / 10.28
Vol/Avg. Vol:=25.85K / 67.30K
Today's Range:=10.28 - 10.55
Updating Price:=
    $10.42 0.14 | 1.36%

Updating Change:=0.14 | 1.36%

(abcb)
Performance YTD:=-15.09%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=8.94 / 8.95
Vol/Avg. Vol:=30.00K / 58.20K
Today's Range:=8.94 - 9.35
Updating Price:=
    $9.13 0.18 | 2.01%

Updating Change:=0.18 | 2.01%

(abg)
Performance YTD:=3.95%
52 Wk Range:=9.95 - 20.12
Open / Prev.Close:=19.05 / 19.21
Vol/Avg. Vol:=332.57K / 402.70K
Today's Range:=18.74 - 19.11
Updating Price:=
    $18.95 -0.26 | -1.35%

Updating Change:=-0.26 | -1.35%

(abii)
Performance YTD:=92.97%
52 Wk Range:=0.00 - 0.00
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=69.82%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=16.28 / 16.32
Vol/Avg. Vol:=135.68K / 385.10K
Today's Range:=16.18 - 16.53
Updating Price:=
    $16.23 -0.09 | -0.55%

Updating Change:=-0.09 | -0.55%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.79 - 10.85
Open / Prev.Close:=9.68 / 9.73
Vol/Avg. Vol:=4.01M / 4.49M
Today's Range:=9.62 - 9.92
Updating Price:=
    $9.82 0.09 | 0.92%

Updating Change:=0.09 | 0.92%

(acet)
Performance YTD:=-28.33%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.34 / 6.45
Vol/Avg. Vol:=228.75K / 131.10K
Today's Range:=6.25 - 6.41
Updating Price:=
    $6.25 -0.20 | -3.10%

Updating Change:=-0.20 | -3.10%

(aco)
Performance YTD:=22.87%
52 Wk Range:=24.16 - 42.72
Open / Prev.Close:=37.88 / 38.09
Vol/Avg. Vol:=52.32K / 126.60K
Today's Range:=37.70 - 38.75
Updating Price:=
    $37.88 -0.21 | -0.55%

Updating Change:=-0.21 | -0.55%

(acom)
Performance YTD:=49.01%
52 Wk Range:=17.21 - 45.79
Open / Prev.Close:=42.01 / 42.20
Vol/Avg. Vol:=748.24K / 1.05M
Today's Range:=41.74 - 43.00
Updating Price:=
    $42.42 0.22 | 0.52%

Updating Change:=0.22 | 0.52%

(actg)
Performance YTD:=43.45%
52 Wk Range:=12.87 - 41.89
Open / Prev.Close:=36.87 / 37.21
Vol/Avg. Vol:=162.60K / 400.40K
Today's Range:=36.14 - 37.52
Updating Price:=
    $36.84 -0.37 | -0.99%

Updating Change:=-0.37 | -0.99%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=0.65%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=30.80 / 30.98
Vol/Avg. Vol:=5.50M / 5.35M
Today's Range:=30.23 - 30.80
Updating Price:=
    $30.35 -0.63 | -2.03%

Updating Change:=-0.63 | -2.03%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=16.40%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=53.93 / 53.87
Vol/Avg. Vol:=2.27M / 2.75M
Today's Range:=53.50 - 54.20
Updating Price:=
    $53.81 -0.06 | -0.11%

Updating Change:=-0.06 | -0.11%

(adpi)
Performance YTD:=-4.07%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=12.93 / 12.96
Vol/Avg. Vol:=85.74K / 62.90K
Today's Range:=12.89 - 13.16
Updating Price:=
    $13.12 0.16 | 1.23%

Updating Change:=0.16 | 1.23%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.12
Open / Prev.Close:=2.97 / 2.98
Vol/Avg. Vol:=16.59K / 1.54M
Today's Range:=2.97 - 2.98
Updating Price:=
    $2.98 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adsk)
Performance YTD:=2.07%
52 Wk Range:=24.67 - 46.15
Open / Prev.Close:=39.03 / 38.99
Vol/Avg. Vol:=3.74M / 2.83M
Today's Range:=37.14 - 39.19
Updating Price:=
    $37.23 -1.76 | -4.51%

Updating Change:=-1.76 | -4.51%

(adtn)
Performance YTD:=12.21%
52 Wk Range:=27.83 - 47.70
Open / Prev.Close:=40.39 / 40.63
Vol/Avg. Vol:=1.09M / 927.80K
Today's Range:=39.71 - 40.39
Updating Price:=
    $40.13 -0.50 | -1.23%

Updating Change:=-0.50 | -1.23%

(aec)
Performance YTD:=10.40%
52 Wk Range:=12.59 - 17.27
Open / Prev.Close:=16.86 / 16.88
Vol/Avg. Vol:=246.88K / 201.10K
Today's Range:=16.86 - 17.39
Updating Price:=
    $17.05 0.17 | 1.01%

Updating Change:=0.17 | 1.01%

(aeis)
Performance YTD:=-3.23%
52 Wk Range:=11.40 - 18.53
Open / Prev.Close:=13.07 / 13.20
Vol/Avg. Vol:=412.55K / 539.40K
Today's Range:=12.76 - 13.20
Updating Price:=
    $12.90 -0.30 | -2.27%

Updating Change:=-0.30 | -2.27%

(aet)
Performance YTD:=40.97%
52 Wk Range:=26.42 - 46.01
Open / Prev.Close:=42.83 / 43.01
Vol/Avg. Vol:=4.62M / 4.22M
Today's Range:=42.77 - 43.88
Updating Price:=
    $43.34 0.33 | 0.77%

Updating Change:=0.33 | 0.77%

(afce)
Performance YTD:=18.85%
52 Wk Range:=8.62 - 17.57
Open / Prev.Close:=16.47 / 16.52
Vol/Avg. Vol:=102.45K / 102.30K
Today's Range:=16.47 - 17.02
Updating Price:=
    $16.75 0.23 | 1.39%

Updating Change:=0.23 | 1.39%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=-0.71%
52 Wk Range:=28.71 - 59.81
Open / Prev.Close:=50.04 / 50.30
Vol/Avg. Vol:=2.43M / 1.48M
Today's Range:=48.56 - 50.19
Updating Price:=
    $49.18 -1.12 | -2.23%

Updating Change:=-1.12 | -2.23%

(agx)
Performance YTD:=11.76%
52 Wk Range:=7.40 - 10.50
Open / Prev.Close:=10.26 / 10.36
Vol/Avg. Vol:=6.67K / 18.00K
Today's Range:=10.24 - 10.45
Updating Price:=
    $10.24 -0.12 | -1.16%

Updating Change:=-0.12 | -1.16%

(agys)
Performance YTD:=55.06%
52 Wk Range:=4.25 - 9.06
Open / Prev.Close:=8.77 / 8.73
Vol/Avg. Vol:=174.71K / 206.30K
Today's Range:=8.65 - 9.02
Updating Price:=
    $8.74 0.02 | 0.17%

Updating Change:=0.02 | 0.17%

(ahc)
Performance YTD:=-15.40%
52 Wk Range:=6.09 - 9.33
Open / Prev.Close:=7.37 / 7.36
Vol/Avg. Vol:=31.42K / 84.20K
Today's Range:=7.30 - 7.48
Updating Price:=
    $7.31 -0.05 | -0.68%

Updating Change:=-0.05 | -0.68%

(aht)
Performance YTD:=28.29%
52 Wk Range:=7.22 - 14.32
Open / Prev.Close:=12.33 / 12.38
Vol/Avg. Vol:=476.51K / 512.90K
Today's Range:=12.30 - 12.67
Updating Price:=
    $12.44 0.06 | 0.48%

Updating Change:=0.06 | 0.48%

(aig)
Performance YTD:=-49.79%
52 Wk Range:=27.10 - 62.87
Open / Prev.Close:=28.75 / 28.93
Vol/Avg. Vol:=4.72M / 13.49M
Today's Range:=28.60 - 29.24
Updating Price:=
    $28.72 -0.21 | -0.73%

Updating Change:=-0.21 | -0.73%

(airm)
Performance YTD:=32.82%
52 Wk Range:=27.00 - 77.22
Open / Prev.Close:=74.67 / 74.74
Vol/Avg. Vol:=51.46K / 108.20K
Today's Range:=74.25 - 75.86
Updating Price:=
    $74.90 0.16 | 0.21%

Updating Change:=0.16 | 0.21%

(ajg)
Performance YTD:=-2.44%
52 Wk Range:=24.30 - 31.92
Open / Prev.Close:=28.27 / 28.37
Vol/Avg. Vol:=406.15K / 594.00K
Today's Range:=28.27 - 28.74
Updating Price:=
    $28.53 0.16 | 0.56%

Updating Change:=0.16 | 0.56%

(akam)
Performance YTD:=-34.52%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=30.84 / 30.81
Vol/Avg. Vol:=3.51M / 5.79M
Today's Range:=30.52 - 31.19
Updating Price:=
    $30.94 0.13 | 0.42%

Updating Change:=0.13 | 0.42%

(alb)
Performance YTD:=23.88%
52 Wk Range:=38.75 - 71.79
Open / Prev.Close:=68.77 / 69.10
Vol/Avg. Vol:=601.88K / 832.60K
Today's Range:=68.40 - 69.55
Updating Price:=
    $68.66 -0.44 | -0.64%

Updating Change:=-0.44 | -0.64%

(alc)
Performance YTD:=-0.83%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=16.20 / 16.13
Vol/Avg. Vol:=21.92K / 61.50K
Today's Range:=16.06 - 16.34
Updating Price:=
    $16.06 -0.07 | -0.43%

Updating Change:=-0.07 | -0.43%

(ale)
Performance YTD:=10.36%
52 Wk Range:=34.39 - 41.99
Open / Prev.Close:=40.96 / 41.12
Vol/Avg. Vol:=228.36K / 135.40K
Today's Range:=40.89 - 41.76
Updating Price:=
    $41.44 0.32 | 0.78%

Updating Change:=0.32 | 0.78%

(alex)
Performance YTD:=27.45%
52 Wk Range:=30.80 - 55.50
Open / Prev.Close:=51.32 / 51.02
Vol/Avg. Vol:=296.79K / 226.60K
Today's Range:=50.24 - 51.32
Updating Price:=
    $50.46 -0.56 | -1.10%

Updating Change:=-0.56 | -1.10%

(alnc)
Performance YTD:=-6.80%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=30.22 / 30.15
Vol/Avg. Vol:=12.15K / 9.60K
Today's Range:=30.22 - 31.47
Updating Price:=
    $30.70 0.55 | 1.82%

Updating Change:=0.55 | 1.82%

(alth)
Performance YTD:=-55.31%
52 Wk Range:=1.84 - 6.16
Open / Prev.Close:=2.04 / 2.06
Vol/Avg. Vol:=403.95K / 1.27M
Today's Range:=2.00 - 2.08
Updating Price:=
    $2.05 -0.01 | -0.49%

Updating Change:=-0.01 | -0.49%

(altr)
Performance YTD:=29.71%
52 Wk Range:=24.48 - 49.59
Open / Prev.Close:=45.72 / 46.15
Vol/Avg. Vol:=5.79M / 4.36M
Today's Range:=44.61 - 45.89
Updating Price:=
    $45.06 -1.09 | -2.36%

Updating Change:=-1.09 | -2.36%

(alxa)
Performance YTD:=40.80%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.78 / 1.76
Vol/Avg. Vol:=351.34K / 886.50K
Today's Range:=1.72 - 1.82
Updating Price:=
    $1.77 0.01 | 0.57%

Updating Change:=0.01 | 0.57%

(alxn)
Performance YTD:=25.07%
52 Wk Range:=24.73 - 52.50
Open / Prev.Close:=50.48 / 50.37
Vol/Avg. Vol:=1.67M / 1.40M
Today's Range:=50.04 - 50.72
Updating Price:=
    $50.41 0.04 | 0.08%

Updating Change:=0.04 | 0.08%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-7.62%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=12.88 / 12.98
Vol/Avg. Vol:=27.80M / 18.01M
Today's Range:=12.52 - 12.88
Updating Price:=
    $12.64 -0.34 | -2.62%

Updating Change:=-0.34 | -2.62%

(amg)
Performance YTD:=2.51%
52 Wk Range:=60.78 - 113.00
Open / Prev.Close:=101.48 / 101.71
Vol/Avg. Vol:=469.66K / 484.90K
Today's Range:=100.63 - 103.09
Updating Price:=
    $100.84 -0.87 | -0.86%

Updating Change:=-0.87 | -0.86%

(amgn)
Performance YTD:=3.64%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=57.15 / 56.90
Vol/Avg. Vol:=3.87M / 6.42M
Today's Range:=56.84 - 57.29
Updating Price:=
    $56.90 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(amn)
Performance YTD:=11.58%
52 Wk Range:=55.42 - 86.03
Open / Prev.Close:=84.98 / 85.21
Vol/Avg. Vol:=195.76K / 103.50K
Today's Range:=84.98 - 85.40
Updating Price:=
    $85.31 0.10 | 0.12%

Updating Change:=0.10 | 0.12%

(amp)
Performance YTD:=-4.50%
52 Wk Range:=36.81 - 65.12
Open / Prev.Close:=54.60 / 54.96
Vol/Avg. Vol:=3.13M / 1.85M
Today's Range:=54.58 - 56.75
Updating Price:=
    $55.66 0.70 | 1.27%

Updating Change:=0.70 | 1.27%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=26.49%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=26.34 / 26.50
Vol/Avg. Vol:=101.85K / 175.60K
Today's Range:=26.17 - 26.76
Updating Price:=
    $26.54 0.04 | 0.15%

Updating Change:=0.04 | 0.15%

(amt)
Performance YTD:=2.75%
52 Wk Range:=43.74 - 56.84
Open / Prev.Close:=52.91 / 53.06
Vol/Avg. Vol:=1.55M / 3.31M
Today's Range:=52.72 - 53.42
Updating Price:=
    $52.91 -0.15 | -0.28%

Updating Change:=-0.15 | -0.28%

(amzn)
Performance YTD:=18.08%
52 Wk Range:=105.80 - 218.32
Open / Prev.Close:=214.64 / 212.55
Vol/Avg. Vol:=3.95M / 4.94M
Today's Range:=211.12 - 215.65
Updating Price:=
    $211.23 -1.32 | -0.62%

Updating Change:=-1.32 | -0.62%

(anf)
Performance YTD:=23.84%
52 Wk Range:=32.61 - 77.65
Open / Prev.Close:=71.55 / 71.37
Vol/Avg. Vol:=1.77M / 2.41M
Today's Range:=71.11 - 72.79
Updating Price:=
    $71.69 0.32 | 0.45%

Updating Change:=0.32 | 0.45%

(ango)
Performance YTD:=-7.03%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=14.19 / 14.29
Vol/Avg. Vol:=102.49K / 105.70K
Today's Range:=13.80 - 14.19
Updating Price:=
    $14.06 -0.23 | -1.61%

Updating Change:=-0.23 | -1.61%

(anr)
Performance YTD:=-27.95%
52 Wk Range:=33.24 - 68.05
Open / Prev.Close:=43.93 / 43.25
Vol/Avg. Vol:=5.00M / 6.71M
Today's Range:=43.32 - 44.56
Updating Price:=
    $43.37 0.12 | 0.28%

Updating Change:=0.12 | 0.28%

(anth)
Performance YTD:=64.96%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=8.05 / 8.05
Vol/Avg. Vol:=60.76K / 152.20K
Today's Range:=8.03 - 8.27
Updating Price:=
    $8.20 0.15 | 1.86%

Updating Change:=0.15 | 1.86%

(anv)
Performance YTD:=42.11%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=37.09 / 37.39
Vol/Avg. Vol:=839.15K / 1.23M
Today's Range:=36.75 - 38.09
Updating Price:=
    $37.31 -0.08 | -0.21%

Updating Change:=-0.08 | -0.21%

(aoi)
Performance YTD:=-22.17%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.30 / 3.30
Vol/Avg. Vol:=255.49K / 469.50K
Today's Range:=3.25 - 3.40
Updating Price:=
    $3.26 -0.04 | -1.21%

Updating Change:=-0.04 | -1.21%

(aon)
Performance YTD:=10.22%
52 Wk Range:=35.10 - 54.58
Open / Prev.Close:=50.66 / 50.71
Vol/Avg. Vol:=1.67M / 1.90M
Today's Range:=50.66 - 51.74
Updating Price:=
    $51.27 0.56 | 1.10%

Updating Change:=0.56 | 1.10%

(apac)
Performance YTD:=39.04%
52 Wk Range:=4.61 - 8.45
Open / Prev.Close:=8.44 / 8.44
Vol/Avg. Vol:=3.11M / 726.20K
Today's Range:=8.43 - 8.52
Updating Price:=
    $8.46 0.02 | 0.24%

Updating Change:=0.02 | 0.24%

(apd)
Performance YTD:=4.78%
52 Wk Range:=68.54 - 98.01
Open / Prev.Close:=94.82 / 95.30
Vol/Avg. Vol:=1.82M / 1.11M
Today's Range:=94.64 - 95.54
Updating Price:=
    $94.74 -0.56 | -0.59%

Updating Change:=-0.56 | -0.59%

(apkt)
Performance YTD:=31.04%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=69.49 / 69.66
Vol/Avg. Vol:=1.47M / 2.15M
Today's Range:=66.73 - 69.49
Updating Price:=
    $66.78 -2.88 | -4.13%

Updating Change:=-2.88 | -4.13%

(apol)
Performance YTD:=20.97%
52 Wk Range:=33.75 - 53.61
Open / Prev.Close:=47.91 / 47.77
Vol/Avg. Vol:=3.10M / 2.11M
Today's Range:=47.91 - 49.77
Updating Price:=
    $49.71 1.94 | 4.06%

Updating Change:=1.94 | 4.06%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=24.74%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=8.44 / 8.42
Vol/Avg. Vol:=453.33K / 557.60K
Today's Range:=8.35 - 8.66
Updating Price:=
    $8.41 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(arb)
Performance YTD:=-1.25%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=40.91 / 41.00
Vol/Avg. Vol:=92.57K / 143.60K
Today's Range:=40.65 - 41.12
Updating Price:=
    $40.75 -0.25 | -0.61%

Updating Change:=-0.25 | -0.61%

(are)
Performance YTD:=9.84%
52 Wk Range:=63.74 - 83.08
Open / Prev.Close:=80.11 / 80.47
Vol/Avg. Vol:=578.27K / 441.70K
Today's Range:=80.10 - 82.52
Updating Price:=
    $81.74 1.27 | 1.58%

Updating Change:=1.27 | 1.58%

(ari)
Performance YTD:=-1.47%
52 Wk Range:=15.81 - 17.61
Open / Prev.Close:=16.14 / 16.11
Vol/Avg. Vol:=73.44K / 82.50K
Today's Range:=16.00 - 16.22
Updating Price:=
    $16.00 -0.11 | -0.68%

Updating Change:=-0.11 | -0.68%

(aria)
Performance YTD:=139.22%
52 Wk Range:=2.71 - 12.48
Open / Prev.Close:=12.15 / 12.20
Vol/Avg. Vol:=2.76M / 3.13M
Today's Range:=11.92 - 12.35
Updating Price:=
    $12.12 -0.08 | -0.66%

Updating Change:=-0.08 | -0.66%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-26.95%
52 Wk Range:=17.00 - 31.05
Open / Prev.Close:=18.13 / 18.00
Vol/Avg. Vol:=2.19M / 2.61M
Today's Range:=17.51 - 18.13
Updating Price:=
    $17.54 -0.46 | -2.56%

Updating Change:=-0.46 | -2.56%

(arow)
Performance YTD:=-11.56%
52 Wk Range:=21.29 - 28.51
Open / Prev.Close:=24.39 / 24.33
Vol/Avg. Vol:=20.86K / 21.40K
Today's Range:=24.30 - 24.84
Updating Price:=
    $24.39 0.06 | 0.25%

Updating Change:=0.06 | 0.25%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=11.45%
52 Wk Range:=22.20 - 47.50
Open / Prev.Close:=37.84 / 38.17
Vol/Avg. Vol:=2.03M / 1.16M
Today's Range:=37.02 - 37.94
Updating Price:=
    $37.28 -0.89 | -2.33%

Updating Change:=-0.89 | -2.33%

(asca)
Performance YTD:=52.40%
52 Wk Range:=13.44 - 24.50
Open / Prev.Close:=23.85 / 23.82
Vol/Avg. Vol:=234.83K / 469.60K
Today's Range:=23.54 - 24.02
Updating Price:=
    $23.61 -0.21 | -0.88%

Updating Change:=-0.21 | -0.88%

(asfi)
Performance YTD:=-1.98%
52 Wk Range:=6.40 - 9.59
Open / Prev.Close:=7.86 / 7.94
Vol/Avg. Vol:=17.15K / 60.60K
Today's Range:=7.84 - 7.98
Updating Price:=
    $7.90 -0.04 | -0.50%

Updating Change:=-0.04 | -0.50%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-48.42%
52 Wk Range:=4.32 - 27.36
Open / Prev.Close:=22.55 / 22.68
Vol/Avg. Vol:=139.40K / 516.20K
Today's Range:=22.42 - 23.10
Updating Price:=
    $22.87 0.19 | 0.84%

Updating Change:=0.19 | 0.84%

(atni)
Performance YTD:=-0.19%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=38.25 / 38.30
Vol/Avg. Vol:=18.86K / 37.10K
Today's Range:=37.84 - 38.63
Updating Price:=
    $37.85 -0.45 | -1.17%

Updating Change:=-0.45 | -1.17%

(atpg)
Performance YTD:=-9.38%
52 Wk Range:=8.85 - 21.40
Open / Prev.Close:=15.06 / 15.17
Vol/Avg. Vol:=874.80K / 1.32M
Today's Range:=15.06 - 15.74
Updating Price:=
    $15.41 0.24 | 1.58%

Updating Change:=0.24 | 1.58%

(atsg)
Performance YTD:=-15.95%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=6.59 / 6.64
Vol/Avg. Vol:=263.80K / 342.90K
Today's Range:=6.50 - 6.78
Updating Price:=
    $6.56 -0.08 | -1.28%

Updating Change:=-0.08 | -1.28%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-4.74%
52 Wk Range:=10.40 - 12.65
Open / Prev.Close:=11.85 / 11.85
Vol/Avg. Vol:=4.78M / 7.61M
Today's Range:=11.76 - 11.95
Updating Price:=
    $11.83 -0.02 | -0.17%

Updating Change:=-0.02 | -0.17%

(auxl)
Performance YTD:=-5.55%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=19.80 / 19.93
Vol/Avg. Vol:=388.16K / 598.90K
Today's Range:=19.65 - 20.07
Updating Price:=
    $19.82 -0.12 | -0.58%

Updating Change:=-0.12 | -0.58%

(avid)
Performance YTD:=9.05%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=18.96 / 19.04
Vol/Avg. Vol:=98.08K / 163.20K
Today's Range:=18.80 - 19.17
Updating Price:=
    $18.98 -0.06 | -0.32%

Updating Change:=-0.06 | -0.32%

(avnw)
Performance YTD:=-25.25%
52 Wk Range:=3.65 - 6.50
Open / Prev.Close:=3.76 / 3.79
Vol/Avg. Vol:=123.33K / 336.70K
Today's Range:=3.76 - 3.85
Updating Price:=
    $3.78 -0.01 | -0.26%

Updating Change:=-0.01 | -0.26%

(avx)
Performance YTD:=-2.53%
52 Wk Range:=12.31 - 16.60
Open / Prev.Close:=14.97 / 15.04
Vol/Avg. Vol:=188.38K / 190.50K
Today's Range:=14.72 - 15.00
Updating Price:=
    $14.73 -0.31 | -2.06%

Updating Change:=-0.31 | -2.06%

(avy)
Performance YTD:=-9.09%
52 Wk Range:=31.66 - 43.52
Open / Prev.Close:=38.43 / 38.49
Vol/Avg. Vol:=644.62K / 904.40K
Today's Range:=38.28 - 38.74
Updating Price:=
    $38.31 -0.18 | -0.47%

Updating Change:=-0.18 | -0.47%

(awi)
Performance YTD:=6.19%
52 Wk Range:=31.36 - 54.58
Open / Prev.Close:=45.25 / 45.66
Vol/Avg. Vol:=112.43K / 236.60K
Today's Range:=45.08 - 45.75
Updating Price:=
    $45.18 -0.48 | -1.05%

Updating Change:=-0.48 | -1.05%

(awr)
Performance YTD:=1.86%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=35.09 / 35.11
Vol/Avg. Vol:=54.47K / 82.10K
Today's Range:=34.93 - 35.27
Updating Price:=
    $35.05 -0.06 | -0.17%

Updating Change:=-0.06 | -0.17%

(axl)
Performance YTD:=-13.37%
52 Wk Range:=7.47 - 16.20
Open / Prev.Close:=11.05 / 11.14
Vol/Avg. Vol:=1.67M / 2.16M
Today's Range:=10.96 - 11.27
Updating Price:=
    $10.98 -0.16 | -1.44%

Updating Change:=-0.16 | -1.44%

(axp)
Performance YTD:=21.78%
52 Wk Range:=37.33 - 53.80
Open / Prev.Close:=52.99 / 52.27
Vol/Avg. Vol:=5.76M / 6.95M
Today's Range:=52.42 - 53.36
Updating Price:=
    $52.46 0.19 | 0.36%

Updating Change:=0.19 | 0.36%

(axs)
Performance YTD:=-14.97%
52 Wk Range:=29.79 - 37.81
Open / Prev.Close:=30.44 / 30.51
Vol/Avg. Vol:=691.33K / 1.00M
Today's Range:=30.44 - 30.99
Updating Price:=
    $30.73 0.22 | 0.72%

Updating Change:=0.22 | 0.72%

(azo)
Performance YTD:=8.40%
52 Wk Range:=199.76 - 299.60
Open / Prev.Close:=293.21 / 295.50
Vol/Avg. Vol:=392.33K / 384.50K
Today's Range:=293.10 - 299.60
Updating Price:=
    $297.59 2.09 | 0.71%

Updating Change:=2.09 | 0.71%

(ba)
Performance YTD:=12.40%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=73.79 / 73.35
Vol/Avg. Vol:=5.00M / 4.53M
Today's Range:=71.79 - 73.86
Updating Price:=
    $71.90 -1.45 | -1.98%

Updating Change:=-1.45 | -1.98%

(bac)
Performance YTD:=-22.41%
52 Wk Range:=10.30 - 15.72
Open / Prev.Close:=10.25 / 10.35
Vol/Avg. Vol:=131.74M / 143.06M
Today's Range:=10.20 - 10.40
Updating Price:=
    $10.23 -0.12 | -1.18%

Updating Change:=-0.12 | -1.18%

(bamm)
Performance YTD:=-42.41%
52 Wk Range:=3.15 - 7.07
Open / Prev.Close:=3.35 / 3.34
Vol/Avg. Vol:=87.40K / 78.50K
Today's Range:=3.17 - 3.38
Updating Price:=
    $3.25 -0.09 | -2.69%

Updating Change:=-0.09 | -2.69%

(bbbb)
Performance YTD:=7.00%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=44.16 / 44.19
Vol/Avg. Vol:=4.64M / 1.56M
Today's Range:=44.11 - 44.18
Updating Price:=
    $44.13 -0.06 | -0.14%

Updating Change:=-0.06 | -0.14%

(bbby)
Performance YTD:=20.75%
52 Wk Range:=35.55 - 60.55
Open / Prev.Close:=59.47 / 59.35
Vol/Avg. Vol:=1.78M / 2.91M
Today's Range:=59.13 - 59.86
Updating Price:=
    $59.13 -0.22 | -0.37%

Updating Change:=-0.22 | -0.37%

(bbg)
Performance YTD:=10.60%
52 Wk Range:=30.88 - 47.94
Open / Prev.Close:=45.22 / 45.49
Vol/Avg. Vol:=915.47K / 706.20K
Today's Range:=44.85 - 46.13
Updating Price:=
    $44.98 -0.51 | -1.12%

Updating Change:=-0.51 | -1.12%

(bbgi)
Performance YTD:=-29.88%
52 Wk Range:=3.37 - 9.34
Open / Prev.Close:=4.13 / 4.20
Vol/Avg. Vol:=1.74K / 20.20K
Today's Range:=4.02 - 4.15
Updating Price:=
    $4.07 -0.13 | -3.10%

Updating Change:=-0.13 | -3.10%

(bbw)
Performance YTD:=-16.23%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.37 / 6.40
Vol/Avg. Vol:=41.13K / 98.90K
Today's Range:=6.36 - 6.63
Updating Price:=
    $6.48 0.08 | 1.25%

Updating Change:=0.08 | 1.25%

(bc)
Performance YTD:=4.32%
52 Wk Range:=12.02 - 27.70
Open / Prev.Close:=19.47 / 19.55
Vol/Avg. Vol:=1.58M / 1.53M
Today's Range:=19.36 - 20.00
Updating Price:=
    $19.40 -0.15 | -0.77%

Updating Change:=-0.15 | -0.77%

(bcrx)
Performance YTD:=-24.76%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.88 / 3.89
Vol/Avg. Vol:=128.93K / 211.00K
Today's Range:=3.84 - 3.99
Updating Price:=
    $3.89 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(bcsi)
Performance YTD:=-25.95%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=22.05 / 22.12
Vol/Avg. Vol:=456.65K / 819.10K
Today's Range:=21.82 - 22.16
Updating Price:=
    $21.88 -0.24 | -1.08%

Updating Change:=-0.24 | -1.08%

(bdge)
Performance YTD:=-13.35%
52 Wk Range:=20.66 - 26.89
Open / Prev.Close:=21.37 / 21.36
Vol/Avg. Vol:=14.63K / 13.70K
Today's Range:=21.37 - 21.82
Updating Price:=
    $21.60 0.24 | 1.12%

Updating Change:=0.24 | 1.12%

(beat)
Performance YTD:=10.04%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=5.14 / 5.15
Vol/Avg. Vol:=158.27K / 148.90K
Today's Range:=5.09 - 5.30
Updating Price:=
    $5.23 0.08 | 1.55%

Updating Change:=0.08 | 1.55%

(beav)
Performance YTD:=9.18%
52 Wk Range:=25.75 - 41.99
Open / Prev.Close:=40.25 / 40.43
Vol/Avg. Vol:=835.45K / 761.00K
Today's Range:=39.76 - 40.50
Updating Price:=
    $40.12 -0.31 | -0.77%

Updating Change:=-0.31 | -0.77%

(belfb)
Performance YTD:=-12.51%
52 Wk Range:=16.69 - 26.77
Open / Prev.Close:=20.94 / 20.91
Vol/Avg. Vol:=33.21K / 25.50K
Today's Range:=20.26 - 21.05
Updating Price:=
    $20.74 -0.17 | -0.81%

Updating Change:=-0.17 | -0.81%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-15.16%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=39.88 / 40.17
Vol/Avg. Vol:=39.13K / 54.00K
Today's Range:=39.88 - 41.18
Updating Price:=
    $40.43 0.26 | 0.65%

Updating Change:=0.26 | 0.65%

(bgcp)
Performance YTD:=-4.69%
52 Wk Range:=4.70 - 10.07
Open / Prev.Close:=7.86 / 7.92
Vol/Avg. Vol:=808.10K / 733.00K
Today's Range:=7.85 - 8.18
Updating Price:=
    $7.93 0.01 | 0.13%

Updating Change:=0.01 | 0.13%

(bgs)
Performance YTD:=50.25%
52 Wk Range:=10.50 - 21.31
Open / Prev.Close:=20.54 / 20.63
Vol/Avg. Vol:=275.74K / 423.30K
Today's Range:=20.48 - 20.75
Updating Price:=
    $20.61 -0.02 | -0.10%

Updating Change:=-0.02 | -0.10%

(bh)
Performance YTD:=-6.87%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=380.92 / 382.03
Vol/Avg. Vol:=7.84K / 7.40K
Today's Range:=380.92 - 395.01
Updating Price:=
    $386.91 4.88 | 1.28%

Updating Change:=4.88 | 1.28%

(bidu)
Performance YTD:=47.52%
52 Wk Range:=70.35 - 156.04
Open / Prev.Close:=141.72 / 142.40
Vol/Avg. Vol:=8.71M / 9.16M
Today's Range:=137.70 - 142.30
Updating Price:=
    $138.94 -3.46 | -2.43%

Updating Change:=-3.46 | -2.43%

(biib)
Performance YTD:=57.24%
52 Wk Range:=51.05 - 109.63
Open / Prev.Close:=105.84 / 105.43
Vol/Avg. Vol:=1.57M / 2.78M
Today's Range:=103.99 - 106.33
Updating Price:=
    $104.05 -1.38 | -1.31%

Updating Change:=-1.38 | -1.31%

(bio)
Performance YTD:=14.53%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=118.37 / 118.94
Vol/Avg. Vol:=35.72K / 69.40K
Today's Range:=118.09 - 119.70
Updating Price:=
    $119.04 0.10 | 0.08%

Updating Change:=0.10 | 0.08%

(bj)
Performance YTD:=5.11%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.38 / 50.35
Vol/Avg. Vol:=2.12M / 2.06M
Today's Range:=50.35 - 50.44
Updating Price:=
    $50.36 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(bkmu)
Performance YTD:=-22.38%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.71 / 3.71
Vol/Avg. Vol:=74.19K / 162.60K
Today's Range:=3.62 - 3.82
Updating Price:=
    $3.79 0.08 | 2.16%

Updating Change:=0.08 | 2.16%

(bldr)
Performance YTD:=6.60%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.09 / 2.10
Vol/Avg. Vol:=71.49K / 188.00K
Today's Range:=2.08 - 2.15
Updating Price:=
    $2.12 0.02 | 0.95%

Updating Change:=0.02 | 0.95%

(blk)
Performance YTD:=-2.20%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=186.21 / 186.38
Vol/Avg. Vol:=943.05K / 662.90K
Today's Range:=183.50 - 188.56
Updating Price:=
    $183.69 -2.69 | -1.44%

Updating Change:=-2.69 | -1.44%

(bll)
Performance YTD:=17.33%
52 Wk Range:=26.84 - 40.56
Open / Prev.Close:=39.67 / 39.92
Vol/Avg. Vol:=2.16M / 1.37M
Today's Range:=39.03 - 39.74
Updating Price:=
    $39.50 -0.42 | -1.05%

Updating Change:=-0.42 | -1.05%

(bmc)
Performance YTD:=17.08%
52 Wk Range:=34.47 - 56.55
Open / Prev.Close:=55.22 / 55.19
Vol/Avg. Vol:=1.49M / 1.60M
Today's Range:=54.07 - 55.30
Updating Price:=
    $54.09 -1.10 | -1.99%

Updating Change:=-1.10 | -1.99%

(bmi)
Performance YTD:=-17.44%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=36.19 / 36.51
Vol/Avg. Vol:=61.75K / 118.50K
Today's Range:=36.19 - 37.01
Updating Price:=
    $36.80 0.29 | 0.79%

Updating Change:=0.29 | 0.79%

(bmrn)
Performance YTD:=6.42%
52 Wk Range:=18.52 - 29.00
Open / Prev.Close:=28.66 / 28.66
Vol/Avg. Vol:=1.28M / 788.90K
Today's Range:=28.56 - 29.00
Updating Price:=
    $28.90 0.24 | 0.84%

Updating Change:=0.24 | 0.84%

(bmtc)
Performance YTD:=17.25%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=20.45 / 20.46
Vol/Avg. Vol:=30.53K / 43.70K
Today's Range:=20.41 - 20.72
Updating Price:=
    $20.53 0.07 | 0.34%

Updating Change:=0.07 | 0.34%

(bokf)
Performance YTD:=2.72%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=54.72 / 54.85
Vol/Avg. Vol:=63.14K / 61.40K
Today's Range:=54.72 - 55.71
Updating Price:=
    $55.00 0.15 | 0.27%

Updating Change:=0.15 | 0.27%

(boom)
Performance YTD:=-2.08%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=21.93 / 22.10
Vol/Avg. Vol:=58.20K / 88.00K
Today's Range:=21.90 - 22.55
Updating Price:=
    $22.18 0.08 | 0.36%

Updating Change:=0.08 | 0.36%

(bpop)
Performance YTD:=-15.76%
52 Wk Range:=2.40 - 3.59
Open / Prev.Close:=2.63 / 2.64
Vol/Avg. Vol:=6.21M / 8.74M
Today's Range:=2.62 - 2.66
Updating Price:=
    $2.62 -0.02 | -0.95%

Updating Change:=-0.02 | -0.95%

(brc)
Performance YTD:=-0.67%
52 Wk Range:=24.28 - 38.73
Open / Prev.Close:=32.25 / 32.39
Vol/Avg. Vol:=337.65K / 256.90K
Today's Range:=32.20 - 32.99
Updating Price:=
    $32.68 0.29 | 0.90%

Updating Change:=0.29 | 0.90%

(brcm)
Performance YTD:=-22.07%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=33.69 / 33.94
Vol/Avg. Vol:=7.46M / 9.51M
Today's Range:=32.90 - 33.78
Updating Price:=
    $33.34 -0.60 | -1.77%

Updating Change:=-0.60 | -1.77%

(bre)
Performance YTD:=19.77%
52 Wk Range:=36.42 - 52.75
Open / Prev.Close:=51.99 / 52.10
Vol/Avg. Vol:=868.03K / 807.00K
Today's Range:=51.95 - 53.22
Updating Price:=
    $52.72 0.62 | 1.19%

Updating Change:=0.62 | 1.19%

(brli)
Performance YTD:=-7.66%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=20.40 / 20.48
Vol/Avg. Vol:=191.73K / 184.20K
Today's Range:=20.40 - 20.92
Updating Price:=
    $20.63 0.15 | 0.73%

Updating Change:=0.15 | 0.73%

(brs)
Performance YTD:=5.81%
52 Wk Range:=30.58 - 52.39
Open / Prev.Close:=49.85 / 50.12
Vol/Avg. Vol:=137.39K / 227.10K
Today's Range:=49.56 - 50.42
Updating Price:=
    $49.84 -0.28 | -0.56%

Updating Change:=-0.28 | -0.56%

(bsrr)
Performance YTD:=2.80%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.06 / 11.03
Vol/Avg. Vol:=7.98K / 19.80K
Today's Range:=11.02 - 11.18
Updating Price:=
    $11.13 0.10 | 0.91%

Updating Change:=0.10 | 0.91%

(bstc)
Performance YTD:=-4.45%
52 Wk Range:=18.86 - 27.99
Open / Prev.Close:=24.57 / 24.46
Vol/Avg. Vol:=2.13K / 18.20K
Today's Range:=23.61 - 24.57
Updating Price:=
    $24.03 -0.43 | -1.76%

Updating Change:=-0.43 | -1.76%

(btn)
Performance YTD:=-41.70%
52 Wk Range:=4.46 - 9.74
Open / Prev.Close:=4.56 / 4.53
Vol/Avg. Vol:=93.46K / 189.50K
Today's Range:=4.45 - 4.56
Updating Price:=
    $4.47 -0.06 | -1.32%

Updating Change:=-0.06 | -1.32%

(buse)
Performance YTD:=10.43%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.18 / 5.19
Vol/Avg. Vol:=79.06K / 246.10K
Today's Range:=5.08 - 5.25
Updating Price:=
    $5.16 -0.03 | -0.58%

Updating Change:=-0.03 | -0.58%

(bxg)
Performance YTD:=-16.15%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.71 / 2.70
Vol/Avg. Vol:=31.62K / 82.90K
Today's Range:=2.65 - 2.80
Updating Price:=
    $2.65 -0.05 | -1.85%

Updating Change:=-0.05 | -1.85%

(bxs)
Performance YTD:=-26.58%
52 Wk Range:=11.57 - 18.73
Open / Prev.Close:=11.66 / 11.71
Vol/Avg. Vol:=903.59K / 962.40K
Today's Range:=11.66 - 12.24
Updating Price:=
    $12.06 0.35 | 2.99%

Updating Change:=0.35 | 2.99%

(byi)
Performance YTD:=-3.98%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=40.49 / 40.51
Vol/Avg. Vol:=557.32K / 827.10K
Today's Range:=40.31 - 41.45
Updating Price:=
    $41.05 0.54 | 1.33%

Updating Change:=0.54 | 1.33%

(bz)
Performance YTD:=-2.14%
52 Wk Range:=5.34 - 9.85
Open / Prev.Close:=7.76 / 7.76
Vol/Avg. Vol:=1.24M / 2.36M
Today's Range:=7.63 - 7.83
Updating Price:=
    $7.69 -0.07 | -0.90%

Updating Change:=-0.07 | -0.90%

(c)
Performance YTD:=-15.88%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=39.45 / 39.79
Vol/Avg. Vol:=43.59M / 40.60M
Today's Range:=39.02 - 40.02
Updating Price:=
    $39.07 -0.72 | -1.81%

Updating Change:=-0.72 | -1.81%

(ca)
Performance YTD:=-5.93%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=22.91 / 22.99
Vol/Avg. Vol:=6.15M / 4.50M
Today's Range:=22.49 - 23.04
Updating Price:=
    $22.51 -0.48 | -2.09%

Updating Change:=-0.48 | -2.09%

(cag)
Performance YTD:=15.81%
52 Wk Range:=21.02 - 26.50
Open / Prev.Close:=26.10 / 26.15
Vol/Avg. Vol:=4.87M / 4.52M
Today's Range:=26.04 - 26.50
Updating Price:=
    $26.32 0.17 | 0.65%

Updating Change:=0.17 | 0.65%

(cah)
Performance YTD:=19.39%
52 Wk Range:=29.69 - 47.06
Open / Prev.Close:=45.82 / 45.71
Vol/Avg. Vol:=3.55M / 2.51M
Today's Range:=45.71 - 46.78
Updating Price:=
    $46.23 0.52 | 1.14%

Updating Change:=0.52 | 1.14%

(cake)
Performance YTD:=7.70%
52 Wk Range:=21.56 - 34.07
Open / Prev.Close:=32.92 / 33.02
Vol/Avg. Vol:=759.71K / 1.08M
Today's Range:=32.70 - 33.36
Updating Price:=
    $32.73 -0.29 | -0.88%

Updating Change:=-0.29 | -0.88%

(cap)
Performance YTD:=2.86%
52 Wk Range:=11.64 - 28.57
Open / Prev.Close:=19.97 / 20.16
Vol/Avg. Vol:=84.44K / 131.10K
Today's Range:=19.86 - 20.48
Updating Price:=
    $19.96 -0.20 | -0.99%

Updating Change:=-0.20 | -0.99%

(cas)
Performance YTD:=-7.50%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=16.94 / 17.03
Vol/Avg. Vol:=32.85K / 57.80K
Today's Range:=16.86 - 17.36
Updating Price:=
    $17.03 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(casc)
Performance YTD:=9.29%
52 Wk Range:=27.55 - 53.53
Open / Prev.Close:=51.25 / 51.67
Vol/Avg. Vol:=68.91K / 67.90K
Today's Range:=51.08 - 52.83
Updating Price:=
    $51.41 -0.26 | -0.50%

Updating Change:=-0.26 | -0.50%

(cat)
Performance YTD:=15.48%
52 Wk Range:=63.34 - 116.55
Open / Prev.Close:=107.64 / 108.16
Vol/Avg. Vol:=7.36M / 7.99M
Today's Range:=106.67 - 108.46
Updating Price:=
    $106.96 -1.20 | -1.11%

Updating Change:=-1.20 | -1.11%

(caty)
Performance YTD:=-2.75%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=16.20 / 16.24
Vol/Avg. Vol:=252.85K / 426.90K
Today's Range:=16.20 - 16.71
Updating Price:=
    $16.49 0.25 | 1.54%

Updating Change:=0.25 | 1.54%

(cavm)
Performance YTD:=12.87%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=42.23 / 42.53
Vol/Avg. Vol:=1.55M / 938.10K
Today's Range:=39.82 - 42.23
Updating Price:=
    $40.08 -2.45 | -5.76%

Updating Change:=-2.45 | -5.76%

(cb)
Performance YTD:=3.59%
52 Wk Range:=51.24 - 66.00
Open / Prev.Close:=61.69 / 61.78
Vol/Avg. Vol:=1.46M / 1.96M
Today's Range:=61.64 - 62.69
Updating Price:=
    $62.04 0.26 | 0.42%

Updating Change:=0.26 | 0.42%

(cbb)
Performance YTD:=15.71%
52 Wk Range:=2.27 - 3.42
Open / Prev.Close:=3.24 / 3.24
Vol/Avg. Vol:=984.16K / 1.49M
Today's Range:=3.17 - 3.27
Updating Price:=
    $3.19 -0.05 | -1.54%

Updating Change:=-0.05 | -1.54%

(cbg)
Performance YTD:=16.70%
52 Wk Range:=13.51 - 29.88
Open / Prev.Close:=23.83 / 23.90
Vol/Avg. Vol:=4.67M / 3.59M
Today's Range:=23.47 - 24.03
Updating Price:=
    $23.48 -0.42 | -1.76%

Updating Change:=-0.42 | -1.76%

(cbr)
Performance YTD:=18.16%
52 Wk Range:=2.60 - 6.98
Open / Prev.Close:=5.49 / 5.53
Vol/Avg. Vol:=317.64K / 494.30K
Today's Range:=5.38 - 5.54
Updating Price:=
    $5.51 -0.02 | -0.36%

Updating Change:=-0.02 | -0.36%

(cbu)
Performance YTD:=-10.77%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=24.73 / 24.78
Vol/Avg. Vol:=142.47K / 178.30K
Today's Range:=24.73 - 25.17
Updating Price:=
    $24.91 0.13 | 0.52%

Updating Change:=0.13 | 0.52%

(ccbg)
Performance YTD:=-18.57%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.24 / 10.26
Vol/Avg. Vol:=18.18K / 29.20K
Today's Range:=10.18 - 10.49
Updating Price:=
    $10.18 -0.08 | -0.78%

Updating Change:=-0.08 | -0.78%

(ccc)
Performance YTD:=11.18%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=16.75 / 16.81
Vol/Avg. Vol:=341.26K / 624.20K
Today's Range:=16.62 - 16.82
Updating Price:=
    $16.63 -0.18 | -1.07%

Updating Change:=-0.18 | -1.07%

(cce)
Performance YTD:=13.78%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=28.27 / 28.48
Vol/Avg. Vol:=2.76M / 3.21M
Today's Range:=28.27 - 28.60
Updating Price:=
    $28.34 -0.14 | -0.49%

Updating Change:=-0.14 | -0.49%

(ccmp)
Performance YTD:=8.54%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=44.69 / 44.99
Vol/Avg. Vol:=243.40K / 166.80K
Today's Range:=43.40 - 44.73
Updating Price:=
    $43.41 -1.58 | -3.51%

Updating Change:=-1.58 | -3.51%

(ccne)
Performance YTD:=-6.14%
52 Wk Range:=10.75 - 15.83
Open / Prev.Close:=13.91 / 13.90
Vol/Avg. Vol:=9.53K / 20.70K
Today's Range:=13.90 - 14.10
Updating Price:=
    $13.93 0.03 | 0.22%

Updating Change:=0.03 | 0.22%

(ccoi)
Performance YTD:=20.16%
52 Wk Range:=7.46 - 17.99
Open / Prev.Close:=16.98 / 16.99
Vol/Avg. Vol:=380.16K / 301.50K
Today's Range:=16.77 - 17.16
Updating Price:=
    $16.96 -0.03 | -0.18%

Updating Change:=-0.03 | -0.18%

(cdzi)
Performance YTD:=-12.70%
52 Wk Range:=9.30 - 13.74
Open / Prev.Close:=10.86 / 10.86
Vol/Avg. Vol:=52.67K / 31.60K
Today's Range:=10.46 - 11.09
Updating Price:=
    $10.57 -0.29 | -2.67%

Updating Change:=-0.29 | -2.67%

(cec)
Performance YTD:=5.64%
52 Wk Range:=30.44 - 42.71
Open / Prev.Close:=40.92 / 41.02
Vol/Avg. Vol:=67.93K / 104.00K
Today's Range:=40.77 - 41.84
Updating Price:=
    $41.20 0.18 | 0.44%

Updating Change:=0.18 | 0.44%

(ceco)
Performance YTD:=6.75%
52 Wk Range:=16.36 - 27.93
Open / Prev.Close:=22.07 / 22.13
Vol/Avg. Vol:=555.23K / 928.80K
Today's Range:=21.83 - 22.80
Updating Price:=
    $22.66 0.53 | 2.39%

Updating Change:=0.53 | 2.39%

(celg)
Performance YTD:=3.16%
52 Wk Range:=48.92 - 63.46
Open / Prev.Close:=61.27 / 61.01
Vol/Avg. Vol:=1.82M / 2.79M
Today's Range:=61.03 - 61.64
Updating Price:=
    $61.06 0.05 | 0.08%

Updating Change:=0.05 | 0.08%

(ceph)
Performance YTD:=29.76%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.07 / 80.09
Vol/Avg. Vol:=1.77M / 2.26M
Today's Range:=80.07 - 80.22
Updating Price:=
    $80.09 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cern)
Performance YTD:=32.64%
52 Wk Range:=36.03 - 64.48
Open / Prev.Close:=62.98 / 62.83
Vol/Avg. Vol:=899.68K / 1.18M
Today's Range:=62.17 - 62.98
Updating Price:=
    $62.29 -0.54 | -0.86%

Updating Change:=-0.54 | -0.86%

(cers)
Performance YTD:=18.70%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=2.91 / 2.92
Vol/Avg. Vol:=210.40K / 293.20K
Today's Range:=2.86 - 2.95
Updating Price:=
    $2.89 -0.03 | -1.03%

Updating Change:=-0.03 | -1.03%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 34.10
Open / Prev.Close:=11.71 / 11.66
Vol/Avg. Vol:=991.36K / 1.40M
Today's Range:=11.57 - 11.74
Updating Price:=
    $11.61 -0.05 | -0.43%

Updating Change:=-0.05 | -0.43%

(cfnb)
Performance YTD:=11.09%
52 Wk Range:=11.76 - 16.76
Open / Prev.Close:=16.15 / 16.03
Vol/Avg. Vol:=3.05K / 2.20K
Today's Range:=15.42 - 16.25
Updating Price:=
    $15.73 -0.30 | -1.87%

Updating Change:=-0.30 | -1.87%

(cfnl)
Performance YTD:=-6.62%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=10.83 / 10.86
Vol/Avg. Vol:=47.31K / 74.40K
Today's Range:=10.83 - 11.26
Updating Price:=
    $11.06 0.20 | 1.84%

Updating Change:=0.20 | 1.84%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=12.93%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=54.29 / 54.69
Vol/Avg. Vol:=71.88K / 56.90K
Today's Range:=53.86 - 55.40
Updating Price:=
    $53.99 -0.70 | -1.28%

Updating Change:=-0.70 | -1.28%

(chdx)
Performance YTD:=-20.32%
52 Wk Range:=11.26 - 18.64
Open / Prev.Close:=13.05 / 13.14
Vol/Avg. Vol:=22.26K / 48.60K
Today's Range:=13.05 - 13.42
Updating Price:=
    $13.18 0.04 | 0.30%

Updating Change:=0.04 | 0.30%

(chg)
Performance YTD:=8.55%
52 Wk Range:=39.46 - 54.80
Open / Prev.Close:=52.56 / 53.07
Vol/Avg. Vol:=23.77K / 44.80K
Today's Range:=52.56 - 53.87
Updating Price:=
    $53.46 0.39 | 0.73%

Updating Change:=0.39 | 0.73%

(chh)
Performance YTD:=-13.33%
52 Wk Range:=30.82 - 41.42
Open / Prev.Close:=33.06 / 33.17
Vol/Avg. Vol:=170.96K / 144.70K
Today's Range:=33.01 - 33.52
Updating Price:=
    $33.12 -0.05 | -0.15%

Updating Change:=-0.05 | -0.15%

(chkp)
Performance YTD:=23.93%
52 Wk Range:=30.53 - 58.57
Open / Prev.Close:=57.38 / 57.33
Vol/Avg. Vol:=1.37M / 1.60M
Today's Range:=57.26 - 57.94
Updating Price:=
    $57.35 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(chrs)
Performance YTD:=23.10%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.35 / 4.37
Vol/Avg. Vol:=829.92K / 1.26M
Today's Range:=4.20 - 4.48
Updating Price:=
    $4.36 -0.01 | -0.23%

Updating Change:=-0.01 | -0.23%

(chrw)
Performance YTD:=0.32%
52 Wk Range:=56.59 - 82.61
Open / Prev.Close:=80.47 / 80.45
Vol/Avg. Vol:=783.09K / 914.00K
Today's Range:=79.43 - 80.62
Updating Price:=
    $79.51 -0.94 | -1.17%

Updating Change:=-0.94 | -1.17%

(chs)
Performance YTD:=29.34%
52 Wk Range:=8.22 - 16.25
Open / Prev.Close:=15.49 / 15.56
Vol/Avg. Vol:=2.25M / 3.11M
Today's Range:=15.41 - 15.92
Updating Price:=
    $15.55 -0.01 | -0.06%

Updating Change:=-0.01 | -0.06%

(chsp)
Performance YTD:=-7.55%
52 Wk Range:=15.57 - 20.22
Open / Prev.Close:=17.36 / 17.39
Vol/Avg. Vol:=62.91K / 139.60K
Today's Range:=16.97 - 17.48
Updating Price:=
    $16.98 -0.41 | -2.36%

Updating Change:=-0.41 | -2.36%

(cix)
Performance YTD:=17.91%
52 Wk Range:=9.66 - 17.90
Open / Prev.Close:=13.40 / 13.56
Vol/Avg. Vol:=328.00 / 1.90K
Today's Range:=13.40 - 13.40
Updating Price:=
    $13.40 -0.16 | -1.18%

Updating Change:=-0.16 | -1.18%

(ckh)
Performance YTD:=1.79%
52 Wk Range:=70.42 - 116.00
Open / Prev.Close:=102.62 / 102.90
Vol/Avg. Vol:=81.43K / 143.70K
Today's Range:=102.38 - 104.23
Updating Price:=
    $102.87 -0.03 | -0.03%

Updating Change:=-0.03 | -0.03%

(ckp)
Performance YTD:=-14.74%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=17.40 / 17.52
Vol/Avg. Vol:=194.52K / 186.90K
Today's Range:=17.37 - 17.63
Updating Price:=
    $17.47 -0.05 | -0.29%

Updating Change:=-0.05 | -0.29%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=9.82%
52 Wk Range:=33.22 - 48.77
Open / Prev.Close:=46.87 / 47.10
Vol/Avg. Vol:=178.38K / 232.10K
Today's Range:=46.85 - 47.86
Updating Price:=
    $47.26 0.16 | 0.34%

Updating Change:=0.16 | 0.34%

(cldt)
Performance YTD:=-7.36%
52 Wk Range:=14.25 - 19.46
Open / Prev.Close:=16.01 / 15.98
Vol/Avg. Vol:=44.23K / 70.60K
Today's Range:=15.88 - 16.07
Updating Price:=
    $15.89 -0.09 | -0.56%

Updating Change:=-0.09 | -0.56%

(clh)
Performance YTD:=28.63%
52 Wk Range:=58.30 - 110.30
Open / Prev.Close:=106.85 / 108.15
Vol/Avg. Vol:=156.88K / 187.90K
Today's Range:=106.78 - 108.34
Updating Price:=
    $107.86 -0.29 | -0.27%

Updating Change:=-0.29 | -0.27%

(clne)
Performance YTD:=-5.20%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=14.70 / 13.12
Vol/Avg. Vol:=7.02M / 1.39M
Today's Range:=14.58 - 15.45
Updating Price:=
    $15.08 1.96 | 14.94%

Updating Change:=1.96 | 14.94%

(clny)
Performance YTD:=-9.79%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=18.01 / 18.06
Vol/Avg. Vol:=341.25K / 268.60K
Today's Range:=17.89 - 18.12
Updating Price:=
    $17.89 -0.17 | -0.94%

Updating Change:=-0.17 | -0.94%

(clp)
Performance YTD:=16.51%
52 Wk Range:=14.33 - 21.48
Open / Prev.Close:=20.93 / 21.03
Vol/Avg. Vol:=509.58K / 787.70K
Today's Range:=20.92 - 21.58
Updating Price:=
    $21.16 0.13 | 0.62%

Updating Change:=0.13 | 0.62%

(clr)
Performance YTD:=10.65%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=64.96 / 65.12
Vol/Avg. Vol:=857.52K / 1.12M
Today's Range:=64.70 - 66.61
Updating Price:=
    $65.50 0.38 | 0.58%

Updating Change:=0.38 | 0.58%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-14.62%
52 Wk Range:=50.75 - 85.25
Open / Prev.Close:=66.90 / 66.85
Vol/Avg. Vol:=62.30K / 86.20K
Today's Range:=66.32 - 67.61
Updating Price:=
    $66.66 -0.19 | -0.28%

Updating Change:=-0.19 | -0.28%

(cmcsa)
Performance YTD:=13.93%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=25.11 / 25.03
Vol/Avg. Vol:=21.13M / 17.27M
Today's Range:=24.62 - 25.21
Updating Price:=
    $24.62 -0.41 | -1.64%

Updating Change:=-0.41 | -1.64%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-21.11%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.39 / 3.40
Vol/Avg. Vol:=278.64K / 129.60K
Today's Range:=3.21 - 3.55
Updating Price:=
    $3.48 0.08 | 2.35%

Updating Change:=0.08 | 2.35%

(cmn)
Performance YTD:=18.80%
52 Wk Range:=13.39 - 28.29
Open / Prev.Close:=27.59 / 27.80
Vol/Avg. Vol:=38.26K / 60.60K
Today's Range:=27.50 - 27.92
Updating Price:=
    $27.71 -0.09 | -0.32%

Updating Change:=-0.09 | -0.32%

(cmo)
Performance YTD:=5.64%
52 Wk Range:=10.78 - 13.95
Open / Prev.Close:=13.26 / 13.30
Vol/Avg. Vol:=1.29M / 738.60K
Today's Range:=13.20 - 13.30
Updating Price:=
    $13.25 -0.05 | -0.38%

Updating Change:=-0.05 | -0.38%

(cmp)
Performance YTD:=-4.46%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=85.02 / 85.29
Vol/Avg. Vol:=164.06K / 206.70K
Today's Range:=84.61 - 85.53
Updating Price:=
    $84.98 -0.31 | -0.36%

Updating Change:=-0.31 | -0.36%

(cmtl)
Performance YTD:=4.66%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=29.11 / 29.05
Vol/Avg. Vol:=362.19K / 310.80K
Today's Range:=29.00 - 29.36
Updating Price:=
    $29.09 0.04 | 0.14%

Updating Change:=0.04 | 0.14%

(cnbka)
Performance YTD:=1.61%
52 Wk Range:=19.40 - 28.38
Open / Prev.Close:=27.24 / 27.22
Vol/Avg. Vol:=2.49K / 5.50K
Today's Range:=26.49 - 27.46
Updating Price:=
    $26.97 -0.25 | -0.92%

Updating Change:=-0.25 | -0.92%

(cnc)
Performance YTD:=42.62%
52 Wk Range:=20.00 - 39.35
Open / Prev.Close:=35.94 / 36.14
Vol/Avg. Vol:=337.86K / 500.50K
Today's Range:=35.92 - 36.73
Updating Price:=
    $36.38 0.24 | 0.66%

Updating Change:=0.24 | 0.66%

(cnk)
Performance YTD:=14.39%
52 Wk Range:=13.29 - 22.09
Open / Prev.Close:=19.65 / 19.72
Vol/Avg. Vol:=715.43K / 1.24M
Today's Range:=19.58 - 20.01
Updating Price:=
    $19.78 0.06 | 0.30%

Updating Change:=0.06 | 0.30%

(cnsl)
Performance YTD:=2.59%
52 Wk Range:=16.50 - 20.02
Open / Prev.Close:=19.85 / 19.80
Vol/Avg. Vol:=273.10K / 160.50K
Today's Range:=19.76 - 20.00
Updating Price:=
    $19.81 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(cog)
Performance YTD:=67.50%
52 Wk Range:=26.62 - 68.79
Open / Prev.Close:=63.29 / 63.40
Vol/Avg. Vol:=1.54M / 1.75M
Today's Range:=63.19 - 64.39
Updating Price:=
    $63.32 -0.08 | -0.13%

Updating Change:=-0.08 | -0.13%

(colb)
Performance YTD:=-18.04%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.09 / 17.26
Vol/Avg. Vol:=188.02K / 204.80K
Today's Range:=17.09 - 17.58
Updating Price:=
    $17.48 0.22 | 1.27%

Updating Change:=0.22 | 1.27%

(comv)
Performance YTD:=-52.24%
52 Wk Range:=2.50 - 10.43
Open / Prev.Close:=3.33 / 3.30
Vol/Avg. Vol:=198.00K / 333.10K
Today's Range:=3.20 - 3.33
Updating Price:=
    $3.30 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(coo)
Performance YTD:=42.76%
52 Wk Range:=37.43 - 82.24
Open / Prev.Close:=80.06 / 80.43
Vol/Avg. Vol:=333.67K / 432.20K
Today's Range:=79.97 - 80.95
Updating Price:=
    $80.27 -0.16 | -0.20%

Updating Change:=-0.16 | -0.20%

(cost)
Performance YTD:=11.73%
52 Wk Range:=53.49 - 83.95
Open / Prev.Close:=80.89 / 80.68
Vol/Avg. Vol:=1.68M / 2.34M
Today's Range:=80.65 - 81.76
Updating Price:=
    $80.71 0.03 | 0.04%

Updating Change:=0.03 | 0.04%

(cov)
Performance YTD:=14.52%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=52.30 / 52.29
Vol/Avg. Vol:=2.80M / 3.34M
Today's Range:=52.19 - 53.18
Updating Price:=
    $52.65 0.36 | 0.69%

Updating Change:=0.36 | 0.69%

(cown)
Performance YTD:=-17.91%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=3.81 / 3.85
Vol/Avg. Vol:=399.78K / 560.00K
Today's Range:=3.76 - 3.85
Updating Price:=
    $3.76 -0.09 | -2.34%

Updating Change:=-0.09 | -2.34%

(cpa)
Performance YTD:=18.88%
52 Wk Range:=44.94 - 70.56
Open / Prev.Close:=69.78 / 69.95
Vol/Avg. Vol:=217.95K / 229.30K
Today's Range:=69.07 - 70.24
Updating Price:=
    $69.19 -0.76 | -1.09%

Updating Change:=-0.76 | -1.09%

(cpe)
Performance YTD:=14.36%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=6.70 / 6.77
Vol/Avg. Vol:=377.28K / 549.50K
Today's Range:=6.69 - 7.10
Updating Price:=
    $6.86 0.09 | 1.33%

Updating Change:=0.09 | 1.33%

(cpn)
Performance YTD:=19.04%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=15.81 / 15.88
Vol/Avg. Vol:=3.42M / 2.06M
Today's Range:=15.74 - 16.23
Updating Price:=
    $16.12 0.24 | 1.51%

Updating Change:=0.24 | 1.51%

(cprt)
Performance YTD:=25.27%
52 Wk Range:=31.28 - 47.97
Open / Prev.Close:=46.63 / 46.79
Vol/Avg. Vol:=374.13K / 402.50K
Today's Range:=46.26 - 46.80
Updating Price:=
    $46.41 -0.38 | -0.81%

Updating Change:=-0.38 | -0.81%

(cpst)
Performance YTD:=57.32%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.51 / 1.51
Vol/Avg. Vol:=1.25M / 3.46M
Today's Range:=1.50 - 1.53
Updating Price:=
    $1.52 0.01 | 0.66%

Updating Change:=0.01 | 0.66%

(cpy)
Performance YTD:=-43.86%
52 Wk Range:=11.76 - 31.00
Open / Prev.Close:=12.65 / 12.66
Vol/Avg. Vol:=25.02K / 100.60K
Today's Range:=12.51 - 12.81
Updating Price:=
    $12.79 0.13 | 1.03%

Updating Change:=0.13 | 1.03%

(cr)
Performance YTD:=20.67%
52 Wk Range:=29.97 - 51.49
Open / Prev.Close:=49.30 / 49.56
Vol/Avg. Vol:=241.47K / 288.00K
Today's Range:=48.99 - 49.67
Updating Price:=
    $49.07 -0.49 | -0.99%

Updating Change:=-0.49 | -0.99%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=22.42%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=28.56 / 28.78
Vol/Avg. Vol:=13.43K / 38.60K
Today's Range:=28.56 - 29.52
Updating Price:=
    $28.70 -0.08 | -0.28%

Updating Change:=-0.08 | -0.28%

(crbc)
Performance YTD:=n/a%
52 Wk Range:=0.55 - 1.07
Open / Prev.Close:=6.90 / 6.90
Vol/Avg. Vol:=518.83K / 3.24M
Today's Range:=6.70 - 7.07
Updating Price:=
    $6.90 0.00 | -0.01%

Updating Change:=0.00 | -0.01%

(crdn)
Performance YTD:=15.83%
52 Wk Range:=19.82 - 53.56
Open / Prev.Close:=36.24 / 36.52
Vol/Avg. Vol:=228.92K / 270.10K
Today's Range:=35.58 - 36.68
Updating Price:=
    $36.21 -0.31 | -0.85%

Updating Change:=-0.31 | -0.85%

(cree)
Performance YTD:=-52.57%
52 Wk Range:=31.11 - 76.14
Open / Prev.Close:=31.02 / 31.25
Vol/Avg. Vol:=4.47M / 3.74M
Today's Range:=30.34 - 31.95
Updating Price:=
    $31.32 0.07 | 0.22%

Updating Change:=0.07 | 0.22%

(crmt)
Performance YTD:=27.84%
52 Wk Range:=20.40 - 35.52
Open / Prev.Close:=34.45 / 34.62
Vol/Avg. Vol:=36.83K / 55.30K
Today's Range:=34.02 - 34.77
Updating Price:=
    $34.62 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-25.45%
52 Wk Range:=10.41 - 16.89
Open / Prev.Close:=11.58 / 11.57
Vol/Avg. Vol:=20.99K / 42.70K
Today's Range:=11.31 - 11.61
Updating Price:=
    $11.33 -0.24 | -2.07%

Updating Change:=-0.24 | -2.07%

(crs)
Performance YTD:=40.53%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=56.33 / 56.55
Vol/Avg. Vol:=467.21K / 533.70K
Today's Range:=55.83 - 56.90
Updating Price:=
    $56.15 -0.40 | -0.71%

Updating Change:=-0.40 | -0.71%

(csco)
Performance YTD:=-23.73%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=15.43 / 15.43
Vol/Avg. Vol:=87.29M / 73.43M
Today's Range:=15.42 - 15.96
Updating Price:=
    $15.60 0.17 | 1.10%

Updating Change:=0.17 | 1.10%

(csgp)
Performance YTD:=0.45%
52 Wk Range:=38.60 - 73.43
Open / Prev.Close:=57.61 / 57.82
Vol/Avg. Vol:=162.04K / 224.80K
Today's Range:=57.44 - 58.45
Updating Price:=
    $58.18 0.36 | 0.62%

Updating Change:=0.36 | 0.62%

(cstr)
Performance YTD:=-1.84%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=55.29 / 55.40
Vol/Avg. Vol:=1.39M / 964.70K
Today's Range:=54.32 - 57.64
Updating Price:=
    $57.38 1.98 | 3.57%

Updating Change:=1.98 | 3.57%

(csu)
Performance YTD:=36.72%
52 Wk Range:=4.78 - 10.91
Open / Prev.Close:=9.12 / 9.16
Vol/Avg. Vol:=158.67K / 118.50K
Today's Range:=8.76 - 9.24
Updating Price:=
    $8.79 -0.37 | -4.04%

Updating Change:=-0.37 | -4.04%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.46 - 112.37
Open / Prev.Close:=98.91 / 99.80
Vol/Avg. Vol:=1.99K / 9.00K
Today's Range:=98.91 - 99.87
Updating Price:=
    $99.46 -0.34 | -0.34%

Updating Change:=-0.34 | -0.34%

(ctas)
Performance YTD:=17.78%
52 Wk Range:=24.79 - 34.44
Open / Prev.Close:=32.94 / 32.93
Vol/Avg. Vol:=2.01M / 1.19M
Today's Range:=32.23 - 33.13
Updating Price:=
    $32.30 -0.63 | -1.91%

Updating Change:=-0.63 | -1.91%

(ctgx)
Performance YTD:=13.97%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=12.36 / 12.40
Vol/Avg. Vol:=25.31K / 55.80K
Today's Range:=12.30 - 12.52
Updating Price:=
    $12.38 -0.02 | -0.16%

Updating Change:=-0.02 | -0.16%

(ctl)
Performance YTD:=-14.53%
52 Wk Range:=34.24 - 46.87
Open / Prev.Close:=39.60 / 39.46
Vol/Avg. Vol:=3.46M / 4.72M
Today's Range:=39.30 - 39.60
Updating Price:=
    $39.31 -0.15 | -0.38%

Updating Change:=-0.15 | -0.38%

(ctrp)
Performance YTD:=8.21%
52 Wk Range:=34.86 - 53.16
Open / Prev.Close:=43.61 / 43.77
Vol/Avg. Vol:=1.33M / 1.90M
Today's Range:=42.99 - 43.69
Updating Price:=
    $43.11 -0.66 | -1.51%

Updating Change:=-0.66 | -1.51%

(ctsh)
Performance YTD:=2.01%
52 Wk Range:=52.44 - 83.48
Open / Prev.Close:=73.35 / 74.76
Vol/Avg. Vol:=3.07M / 2.94M
Today's Range:=72.69 - 74.08
Updating Price:=
    $73.54 -1.22 | -1.63%

Updating Change:=-1.22 | -1.63%

(ctxs)
Performance YTD:=15.76%
52 Wk Range:=44.25 - 88.49
Open / Prev.Close:=79.41 / 79.19
Vol/Avg. Vol:=2.94M / 2.12M
Today's Range:=75.83 - 79.74
Updating Price:=
    $76.37 -2.82 | -3.56%

Updating Change:=-2.82 | -3.56%

(cvo)
Performance YTD:=17.23%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.25 / 6.26
Vol/Avg. Vol:=212.56K / 291.60K
Today's Range:=6.10 - 6.35
Updating Price:=
    $6.17 -0.09 | -1.44%

Updating Change:=-0.09 | -1.44%

(cvx)
Performance YTD:=14.42%
52 Wk Range:=70.96 - 109.94
Open / Prev.Close:=104.11 / 104.41
Vol/Avg. Vol:=7.67M / 7.66M
Today's Range:=103.99 - 105.95
Updating Price:=
    $104.50 0.09 | 0.09%

Updating Change:=0.09 | 0.09%

(cxs)
Performance YTD:=-14.27%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=11.23 / 11.23
Vol/Avg. Vol:=371.32K / 836.20K
Today's Range:=11.17 - 11.30
Updating Price:=
    $11.18 -0.05 | -0.45%

Updating Change:=-0.05 | -0.45%

(cyh)
Performance YTD:=-31.15%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=25.57 / 25.73
Vol/Avg. Vol:=1.65M / 4.35M
Today's Range:=25.54 - 26.18
Updating Price:=
    $25.61 -0.12 | -0.47%

Updating Change:=-0.12 | -0.47%

(cyn)
Performance YTD:=-13.23%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=53.95 / 53.24
Vol/Avg. Vol:=540.27K / 281.70K
Today's Range:=53.17 - 55.29
Updating Price:=
    $54.42 1.18 | 2.22%

Updating Change:=1.18 | 2.22%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-43.06%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.20 / 1.19
Vol/Avg. Vol:=660.63K / 619.60K
Today's Range:=1.16 - 1.27
Updating Price:=
    $1.24 0.05 | 4.20%

Updating Change:=0.05 | 4.20%

(cytr)
Performance YTD:=-25.74%
52 Wk Range:=0.66 - 1.11
Open / Prev.Close:=0.74 / 0.75
Vol/Avg. Vol:=368.82K / 849.00K
Today's Range:=0.74 - 0.79
Updating Price:=
    $0.74 -0.01 | -1.33%

Updating Change:=-0.01 | -1.33%

(dakt)
Performance YTD:=-31.60%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=10.84 / 10.89
Vol/Avg. Vol:=110.13K / 204.10K
Today's Range:=10.65 - 11.10
Updating Price:=
    $10.81 -0.08 | -0.73%

Updating Change:=-0.08 | -0.73%

(dal)
Performance YTD:=-28.57%
52 Wk Range:=8.91 - 14.54
Open / Prev.Close:=8.97 / 9.00
Vol/Avg. Vol:=30.19M / 15.72M
Today's Range:=8.56 - 9.02
Updating Price:=
    $8.61 -0.39 | -4.33%

Updating Change:=-0.39 | -4.33%

(dar)
Performance YTD:=31.02%
52 Wk Range:=7.21 - 19.62
Open / Prev.Close:=17.46 / 17.40
Vol/Avg. Vol:=1.42M / 1.36M
Today's Range:=17.15 - 17.78
Updating Price:=
    $17.65 0.25 | 1.44%

Updating Change:=0.25 | 1.44%

(dbd)
Performance YTD:=-1.34%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=31.60 / 31.62
Vol/Avg. Vol:=221.18K / 406.80K
Today's Range:=31.51 - 32.05
Updating Price:=
    $31.70 0.08 | 0.25%

Updating Change:=0.08 | 0.25%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=9.86%
52 Wk Range:=35.61 - 57.00
Open / Prev.Close:=54.59 / 54.80
Vol/Avg. Vol:=4.31M / 5.83M
Today's Range:=54.32 - 54.99
Updating Price:=
    $54.41 -0.39 | -0.71%

Updating Change:=-0.39 | -0.71%

(ddic)
Performance YTD:=-17.52%
52 Wk Range:=7.62 - 12.35
Open / Prev.Close:=9.70 / 9.70
Vol/Avg. Vol:=82.62K / 137.90K
Today's Range:=9.54 - 9.74
Updating Price:=
    $9.55 -0.15 | -1.55%

Updating Change:=-0.15 | -1.55%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=0.53%
52 Wk Range:=56.79 - 99.80
Open / Prev.Close:=82.79 / 83.49
Vol/Avg. Vol:=7.58M / 4.90M
Today's Range:=81.50 - 83.15
Updating Price:=
    $81.65 -1.84 | -2.20%

Updating Change:=-1.84 | -2.20%

(deck)
Performance YTD:=16.08%
52 Wk Range:=42.92 - 97.00
Open / Prev.Close:=92.00 / 92.56
Vol/Avg. Vol:=619.98K / 1.12M
Today's Range:=91.48 - 93.61
Updating Price:=
    $92.89 0.33 | 0.36%

Updating Change:=0.33 | 0.36%

(dei)
Performance YTD:=20.36%
52 Wk Range:=13.84 - 21.08
Open / Prev.Close:=19.93 / 19.99
Vol/Avg. Vol:=1.80M / 1.42M
Today's Range:=19.89 - 20.51
Updating Price:=
    $20.04 0.05 | 0.25%

Updating Change:=0.05 | 0.25%

(dell)
Performance YTD:=22.88%
52 Wk Range:=11.34 - 17.22
Open / Prev.Close:=16.56 / 16.65
Vol/Avg. Vol:=16.51M / 26.10M
Today's Range:=16.40 - 16.80
Updating Price:=
    $16.55 -0.10 | -0.60%

Updating Change:=-0.10 | -0.60%

(dest)
Performance YTD:=1.98%
52 Wk Range:=12.63 - 25.28
Open / Prev.Close:=19.32 / 19.34
Vol/Avg. Vol:=57.08K / 106.60K
Today's Range:=18.65 - 19.63
Updating Price:=
    $19.23 -0.11 | -0.57%

Updating Change:=-0.11 | -0.57%

(dfz)
Performance YTD:=2.25%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.36 / 11.37
Vol/Avg. Vol:=11.87K / 33.90K
Today's Range:=11.26 - 11.42
Updating Price:=
    $11.28 -0.09 | -0.79%

Updating Change:=-0.09 | -0.79%

(dgi)
Performance YTD:=-21.03%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=25.05 / 25.04
Vol/Avg. Vol:=353.83K / 299.60K
Today's Range:=25.01 - 25.54
Updating Price:=
    $25.09 0.05 | 0.20%

Updating Change:=0.05 | 0.20%

(dhil)
Performance YTD:=14.38%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=82.98 / 82.74
Vol/Avg. Vol:=13.99K / 9.20K
Today's Range:=80.75 - 83.80
Updating Price:=
    $82.02 -0.72 | -0.87%

Updating Change:=-0.72 | -0.87%

(dhr)
Performance YTD:=13.42%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=53.28 / 53.50
Vol/Avg. Vol:=2.85M / 3.63M
Today's Range:=53.03 - 53.87
Updating Price:=
    $53.29 -0.21 | -0.39%

Updating Change:=-0.21 | -0.39%

(dis)
Performance YTD:=4.56%
52 Wk Range:=31.55 - 44.34
Open / Prev.Close:=39.34 / 39.22
Vol/Avg. Vol:=11.18M / 9.78M
Today's Range:=39.03 - 39.52
Updating Price:=
    $39.15 -0.07 | -0.18%

Updating Change:=-0.07 | -0.18%

(dk)
Performance YTD:=121.98%
52 Wk Range:=6.22 - 16.57
Open / Prev.Close:=16.16 / 16.16
Vol/Avg. Vol:=329.80K / 286.60K
Today's Range:=15.99 - 16.44
Updating Price:=
    $16.07 -0.09 | -0.56%

Updating Change:=-0.09 | -0.56%

(dlb)
Performance YTD:=-38.28%
52 Wk Range:=40.36 - 70.14
Open / Prev.Close:=41.01 / 41.17
Vol/Avg. Vol:=698.05K / 786.00K
Today's Range:=40.82 - 41.43
Updating Price:=
    $41.15 -0.02 | -0.05%

Updating Change:=-0.02 | -0.05%

(dllr)
Performance YTD:=18.41%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=22.57 / 22.60
Vol/Avg. Vol:=318.97K / 439.00K
Today's Range:=22.40 - 23.05
Updating Price:=
    $22.59 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(dltr)
Performance YTD:=24.13%
52 Wk Range:=40.60 - 70.54
Open / Prev.Close:=69.30 / 69.61
Vol/Avg. Vol:=1.31M / 1.10M
Today's Range:=69.00 - 69.99
Updating Price:=
    $69.21 -0.40 | -0.57%

Updating Change:=-0.40 | -0.57%

(dm)
Performance YTD:=-37.28%
52 Wk Range:=8.19 - 15.00
Open / Prev.Close:=8.78 / 8.73
Vol/Avg. Vol:=139.51K / 166.80K
Today's Range:=8.64 - 9.01
Updating Price:=
    $8.85 0.12 | 1.37%

Updating Change:=0.12 | 1.37%

(dmrc)
Performance YTD:=26.96%
52 Wk Range:=18.07 - 38.39
Open / Prev.Close:=38.20 / 38.10
Vol/Avg. Vol:=90.79K / 36.00K
Today's Range:=37.88 - 39.44
Updating Price:=
    $38.14 0.04 | 0.10%

Updating Change:=0.04 | 0.10%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=12.26%
52 Wk Range:=30.15 - 43.96
Open / Prev.Close:=39.02 / 39.20
Vol/Avg. Vol:=2.46M / 3.03M
Today's Range:=38.38 - 39.52
Updating Price:=
    $38.49 -0.71 | -1.81%

Updating Change:=-0.71 | -1.81%

(dnr)
Performance YTD:=-0.16%
52 Wk Range:=14.20 - 26.03
Open / Prev.Close:=18.91 / 19.06
Vol/Avg. Vol:=3.78M / 4.91M
Today's Range:=18.75 - 19.20
Updating Price:=
    $18.84 -0.22 | -1.15%

Updating Change:=-0.22 | -1.15%

(drc)
Performance YTD:=26.25%
52 Wk Range:=30.59 - 56.19
Open / Prev.Close:=53.47 / 53.77
Vol/Avg. Vol:=1.12M / 1.25M
Today's Range:=52.46 - 53.87
Updating Price:=
    $53.05 -0.72 | -1.34%

Updating Change:=-0.72 | -1.34%

(dri)
Performance YTD:=12.36%
52 Wk Range:=38.96 - 53.74
Open / Prev.Close:=52.26 / 52.18
Vol/Avg. Vol:=1.86M / 1.84M
Today's Range:=52.04 - 52.99
Updating Price:=
    $52.53 0.35 | 0.67%

Updating Change:=0.35 | 0.67%

(driv)
Performance YTD:=-5.17%
52 Wk Range:=24.73 - 39.85
Open / Prev.Close:=32.37 / 32.64
Vol/Avg. Vol:=339.64K / 445.50K
Today's Range:=31.98 - 32.73
Updating Price:=
    $32.58 -0.06 | -0.18%

Updating Change:=-0.06 | -0.18%

(drl)
Performance YTD:=76.81%
52 Wk Range:=1.03 - 2.94
Open / Prev.Close:=2.39 / 2.44
Vol/Avg. Vol:=1.10M / 1.59M
Today's Range:=2.27 - 2.50
Updating Price:=
    $2.33 -0.11 | -4.51%

Updating Change:=-0.11 | -4.51%

(dtsi)
Performance YTD:=-16.74%
52 Wk Range:=32.50 - 50.57
Open / Prev.Close:=40.80 / 40.84
Vol/Avg. Vol:=67.21K / 117.00K
Today's Range:=39.76 - 40.80
Updating Price:=
    $39.80 -1.04 | -2.55%

Updating Change:=-1.04 | -2.55%

(dtv)
Performance YTD:=32.26%
52 Wk Range:=34.84 - 53.14
Open / Prev.Close:=52.94 / 52.81
Vol/Avg. Vol:=5.80M / 5.44M
Today's Range:=52.38 - 53.36
Updating Price:=
    $52.42 -0.39 | -0.74%

Updating Change:=-0.39 | -0.74%

(dva)
Performance YTD:=25.20%
52 Wk Range:=56.58 - 89.76
Open / Prev.Close:=87.13 / 87.00
Vol/Avg. Vol:=438.01K / 854.90K
Today's Range:=87.13 - 88.13
Updating Price:=
    $87.52 0.52 | 0.60%

Updating Change:=0.52 | 0.60%

(dvn)
Performance YTD:=-0.32%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=77.83 / 78.26
Vol/Avg. Vol:=2.32M / 3.03M
Today's Range:=77.70 - 78.76
Updating Price:=
    $77.77 -0.49 | -0.63%

Updating Change:=-0.49 | -0.63%

(dvox)
Performance YTD:=50.29%
52 Wk Range:=3.80 - 16.75
Open / Prev.Close:=7.69 / 7.71
Vol/Avg. Vol:=37.33K / 90.00K
Today's Range:=7.56 - 7.80
Updating Price:=
    $7.56 -0.15 | -1.95%

Updating Change:=-0.15 | -1.95%

(dw)
Performance YTD:=8.23%
52 Wk Range:=18.44 - 26.78
Open / Prev.Close:=24.54 / 24.59
Vol/Avg. Vol:=101.03K / 85.70K
Today's Range:=24.07 - 24.85
Updating Price:=
    $24.10 -0.49 | -1.99%

Updating Change:=-0.49 | -1.99%

(dwa)
Performance YTD:=-30.13%
52 Wk Range:=19.76 - 37.74
Open / Prev.Close:=20.50 / 20.59
Vol/Avg. Vol:=954.88K / 1.30M
Today's Range:=20.42 - 20.96
Updating Price:=
    $20.87 0.28 | 1.36%

Updating Change:=0.28 | 1.36%

(dxpe)
Performance YTD:=10.08%
52 Wk Range:=16.57 - 26.99
Open / Prev.Close:=26.23 / 26.42
Vol/Avg. Vol:=20.80K / 74.60K
Today's Range:=26.00 - 26.35
Updating Price:=
    $26.00 -0.42 | -1.59%

Updating Change:=-0.42 | -1.59%

(dy)
Performance YTD:=14.85%
52 Wk Range:=7.30 - 18.23
Open / Prev.Close:=16.91 / 16.94
Vol/Avg. Vol:=171.25K / 311.90K
Today's Range:=16.72 - 17.10
Updating Price:=
    $16.78 -0.16 | -0.94%

Updating Change:=-0.16 | -0.94%

(dyn)
Performance YTD:=11.21%
52 Wk Range:=2.76 - 6.77
Open / Prev.Close:=6.20 / 6.25
Vol/Avg. Vol:=1.53M / 1.95M
Today's Range:=6.18 - 6.44
Updating Price:=
    $6.37 0.12 | 1.92%

Updating Change:=0.12 | 1.92%

(ebay)
Performance YTD:=18.25%
52 Wk Range:=19.92 - 35.35
Open / Prev.Close:=33.31 / 32.91
Vol/Avg. Vol:=13.92M / 11.77M
Today's Range:=32.13 - 33.49
Updating Price:=
    $32.26 -0.65 | -1.98%

Updating Change:=-0.65 | -1.98%

(ebsb)
Performance YTD:=15.78%
52 Wk Range:=9.85 - 14.30
Open / Prev.Close:=13.66 / 13.65
Vol/Avg. Vol:=94.08K / 20.20K
Today's Range:=13.63 - 13.82
Updating Price:=
    $13.75 0.10 | 0.73%

Updating Change:=0.10 | 0.73%

(ecpg)
Performance YTD:=21.07%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=28.34 / 28.39
Vol/Avg. Vol:=220.39K / 155.60K
Today's Range:=27.90 - 28.89
Updating Price:=
    $28.02 -0.37 | -1.30%

Updating Change:=-0.37 | -1.30%

(edr)
Performance YTD:=15.83%
52 Wk Range:=5.87 - 9.18
Open / Prev.Close:=8.96 / 9.00
Vol/Avg. Vol:=418.37K / 563.70K
Today's Range:=8.94 - 9.21
Updating Price:=
    $9.06 0.06 | 0.67%

Updating Change:=0.06 | 0.67%

(eeft)
Performance YTD:=-12.10%
52 Wk Range:=13.63 - 20.25
Open / Prev.Close:=15.23 / 15.33
Vol/Avg. Vol:=117.66K / 235.50K
Today's Range:=15.09 - 15.36
Updating Price:=
    $15.24 -0.09 | -0.59%

Updating Change:=-0.09 | -0.59%

(egn)
Performance YTD:=17.80%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=56.64 / 56.85
Vol/Avg. Vol:=494.86K / 507.70K
Today's Range:=56.22 - 57.35
Updating Price:=
    $57.02 0.17 | 0.30%

Updating Change:=0.17 | 0.30%

(egov)
Performance YTD:=37.08%
52 Wk Range:=6.34 - 13.80
Open / Prev.Close:=13.27 / 13.31
Vol/Avg. Vol:=192.33K / 286.90K
Today's Range:=13.17 - 13.47
Updating Price:=
    $13.20 -0.11 | -0.83%

Updating Change:=-0.11 | -0.83%

(egy)
Performance YTD:=-12.57%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=6.24 / 6.26
Vol/Avg. Vol:=439.84K / 570.20K
Today's Range:=6.22 - 6.41
Updating Price:=
    $6.30 0.04 | 0.64%

Updating Change:=0.04 | 0.64%

(ek)
Performance YTD:=-49.25%
52 Wk Range:=2.71 - 5.95
Open / Prev.Close:=2.73 / 2.72
Vol/Avg. Vol:=10.12M / 10.42M
Today's Range:=2.71 - 2.87
Updating Price:=
    $2.76 0.04 | 1.47%

Updating Change:=0.04 | 1.47%

(elos)
Performance YTD:=16.19%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=11.81 / 11.84
Vol/Avg. Vol:=113.50K / 328.40K
Today's Range:=11.74 - 12.24
Updating Price:=
    $12.09 0.25 | 2.11%

Updating Change:=0.25 | 2.11%

(els)
Performance YTD:=19.29%
52 Wk Range:=47.80 - 66.90
Open / Prev.Close:=66.39 / 66.71
Vol/Avg. Vol:=288.85K / 329.00K
Today's Range:=66.36 - 67.69
Updating Price:=
    $66.93 0.22 | 0.33%

Updating Change:=0.22 | 0.33%

(endp)
Performance YTD:=13.08%
52 Wk Range:=22.66 - 44.53
Open / Prev.Close:=40.42 / 40.38
Vol/Avg. Vol:=593.53K / 1.75M
Today's Range:=40.05 - 40.66
Updating Price:=
    $40.25 -0.13 | -0.32%

Updating Change:=-0.13 | -0.32%

(enh)
Performance YTD:=-11.03%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=40.83 / 40.99
Vol/Avg. Vol:=196.65K / 531.10K
Today's Range:=40.80 - 41.60
Updating Price:=
    $41.15 0.16 | 0.39%

Updating Change:=0.16 | 0.39%

(enoc)
Performance YTD:=-31.79%
52 Wk Range:=15.30 - 36.75
Open / Prev.Close:=16.20 / 16.31
Vol/Avg. Vol:=181.24K / 369.80K
Today's Range:=16.20 - 16.70
Updating Price:=
    $16.67 0.36 | 2.21%

Updating Change:=0.36 | 2.21%

(ens)
Performance YTD:=5.73%
52 Wk Range:=21.55 - 40.32
Open / Prev.Close:=33.67 / 33.96
Vol/Avg. Vol:=344.19K / 335.00K
Today's Range:=33.53 - 34.19
Updating Price:=
    $33.58 -0.38 | -1.12%

Updating Change:=-0.38 | -1.12%

(ep)
Performance YTD:=43.53%
52 Wk Range:=10.97 - 21.54
Open / Prev.Close:=19.66 / 19.75
Vol/Avg. Vol:=8.34M / 12.06M
Today's Range:=19.42 - 19.81
Updating Price:=
    $19.46 -0.29 | -1.47%

Updating Change:=-0.29 | -1.47%

(epax)
Performance YTD:=-24.00%
52 Wk Range:=8.55 - 12.29
Open / Prev.Close:=8.74 / 8.74
Vol/Avg. Vol:=28.31K / 73.70K
Today's Range:=8.70 - 8.98
Updating Price:=
    $8.79 0.05 | 0.57%

Updating Change:=0.05 | 0.57%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=0.94%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=14.89 / 15.00
Vol/Avg. Vol:=198.40K / 319.20K
Today's Range:=14.89 - 15.56
Updating Price:=
    $15.29 0.29 | 1.93%

Updating Change:=0.29 | 1.93%

(epm)
Performance YTD:=14.57%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.42 / 7.47
Vol/Avg. Vol:=32.59K / 75.70K
Today's Range:=7.36 - 7.45
Updating Price:=
    $7.38 -0.09 | -1.20%

Updating Change:=-0.09 | -1.20%

(eqy)
Performance YTD:=6.93%
52 Wk Range:=15.41 - 20.09
Open / Prev.Close:=19.30 / 19.44
Vol/Avg. Vol:=486.43K / 660.30K
Today's Range:=19.30 - 19.80
Updating Price:=
    $19.70 0.26 | 1.34%

Updating Change:=0.26 | 1.34%

(erie)
Performance YTD:=11.46%
52 Wk Range:=46.26 - 74.48
Open / Prev.Close:=72.86 / 72.97
Vol/Avg. Vol:=43.55K / 56.90K
Today's Range:=72.73 - 74.00
Updating Price:=
    $72.77 -0.20 | -0.27%

Updating Change:=-0.20 | -0.27%

(erts)
Performance YTD:=48.90%
52 Wk Range:=14.60 - 25.05
Open / Prev.Close:=24.40 / 24.39
Vol/Avg. Vol:=4.97M / 5.24M
Today's Range:=24.13 - 24.57
Updating Price:=
    $24.17 -0.22 | -0.90%

Updating Change:=-0.22 | -0.90%

(ese)
Performance YTD:=-1.19%
52 Wk Range:=24.74 - 43.15
Open / Prev.Close:=37.26 / 37.39
Vol/Avg. Vol:=138.87K / 115.80K
Today's Range:=37.12 - 37.63
Updating Price:=
    $37.30 -0.09 | -0.24%

Updating Change:=-0.09 | -0.24%

(esgr)
Performance YTD:=22.95%
52 Wk Range:=67.04 - 114.56
Open / Prev.Close:=104.27 / 103.99
Vol/Avg. Vol:=6.75K / 31.40K
Today's Range:=103.96 - 105.94
Updating Price:=
    $104.74 0.75 | 0.72%

Updating Change:=0.75 | 0.72%

(esl)
Performance YTD:=19.49%
52 Wk Range:=43.58 - 82.09
Open / Prev.Close:=81.68 / 81.96
Vol/Avg. Vol:=5.96M / 155.70K
Today's Range:=80.87 - 82.28
Updating Price:=
    $81.39 -0.57 | -0.70%

Updating Change:=-0.57 | -0.70%

(esrx)
Performance YTD:=-1.05%
52 Wk Range:=41.55 - 60.89
Open / Prev.Close:=53.75 / 53.48
Vol/Avg. Vol:=5.33M / 4.74M
Today's Range:=53.26 - 54.18
Updating Price:=
    $53.39 -0.09 | -0.17%

Updating Change:=-0.09 | -0.17%

(ess)
Performance YTD:=24.27%
52 Wk Range:=99.70 - 143.14
Open / Prev.Close:=141.60 / 141.94
Vol/Avg. Vol:=219.27K / 293.70K
Today's Range:=141.57 - 144.77
Updating Price:=
    $142.26 0.32 | 0.23%

Updating Change:=0.32 | 0.23%

(etm)
Performance YTD:=-25.56%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=8.58 / 8.62
Vol/Avg. Vol:=127.77K / 170.30K
Today's Range:=8.48 - 8.79
Updating Price:=
    $8.58 -0.04 | -0.46%

Updating Change:=-0.04 | -0.46%

(evr)
Performance YTD:=-6.65%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=31.65 / 31.74
Vol/Avg. Vol:=282.19K / 243.80K
Today's Range:=31.51 - 31.97
Updating Price:=
    $31.75 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(exas)
Performance YTD:=47.16%
52 Wk Range:=3.15 - 9.45
Open / Prev.Close:=8.80 / 8.80
Vol/Avg. Vol:=758.68K / 609.80K
Today's Range:=8.50 - 9.03
Updating Price:=
    $8.52 -0.28 | -3.18%

Updating Change:=-0.28 | -3.18%

(exbd)
Performance YTD:=16.17%
52 Wk Range:=24.94 - 45.79
Open / Prev.Close:=43.55 / 43.62
Vol/Avg. Vol:=204.32K / 236.90K
Today's Range:=43.32 - 43.80
Updating Price:=
    $43.47 -0.15 | -0.34%

Updating Change:=-0.15 | -0.34%

(exls)
Performance YTD:=7.96%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=23.04 / 23.19
Vol/Avg. Vol:=61.42K / 81.30K
Today's Range:=22.58 - 23.26
Updating Price:=
    $22.62 -0.57 | -2.46%

Updating Change:=-0.57 | -2.46%

(exp)
Performance YTD:=-9.17%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=25.55 / 25.66
Vol/Avg. Vol:=375.28K / 313.80K
Today's Range:=25.22 - 25.68
Updating Price:=
    $25.24 -0.42 | -1.64%

Updating Change:=-0.42 | -1.64%

(expd)
Performance YTD:=-5.53%
52 Wk Range:=35.71 - 57.15
Open / Prev.Close:=51.50 / 51.58
Vol/Avg. Vol:=1.30M / 1.47M
Today's Range:=50.46 - 51.73
Updating Price:=
    $50.59 -0.99 | -1.92%

Updating Change:=-0.99 | -1.92%

(expe)
Performance YTD:=21.12%
52 Wk Range:=18.54 - 30.84
Open / Prev.Close:=30.30 / 30.39
Vol/Avg. Vol:=7.07M / 5.41M
Today's Range:=29.95 - 30.91
Updating Price:=
    $30.57 0.18 | 0.59%

Updating Change:=0.18 | 0.59%

(exxi)
Performance YTD:=20.42%
52 Wk Range:=14.76 - 37.20
Open / Prev.Close:=33.04 / 33.32
Vol/Avg. Vol:=688.99K / 1.00M
Today's Range:=33.00 - 34.10
Updating Price:=
    $33.50 0.18 | 0.54%

Updating Change:=0.18 | 0.54%

(fast)
Performance YTD:=20.18%
52 Wk Range:=22.32 - 36.80
Open / Prev.Close:=35.73 / 36.00
Vol/Avg. Vol:=5.13M / 1.83M
Today's Range:=34.40 - 35.99
Updating Price:=
    $34.48 -1.52 | -4.22%

Updating Change:=-1.52 | -4.22%

(fbn)
Performance YTD:=-19.65%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=4.13 / 4.13
Vol/Avg. Vol:=208.81K / 407.60K
Today's Range:=4.10 - 4.19
Updating Price:=
    $4.10 -0.03 | -0.73%

Updating Change:=-0.03 | -0.73%

(fbnc)
Performance YTD:=-27.30%
52 Wk Range:=9.82 - 16.90
Open / Prev.Close:=11.12 / 11.13
Vol/Avg. Vol:=17.89K / 29.70K
Today's Range:=11.07 - 11.47
Updating Price:=
    $11.19 0.06 | 0.54%

Updating Change:=0.06 | 0.54%

(fbp)
Performance YTD:=858.70%
52 Wk Range:=3.60 - 10.50
Open / Prev.Close:=4.54 / 4.41
Vol/Avg. Vol:=172.95K / 201.20K
Today's Range:=4.16 - 4.59
Updating Price:=
    $4.35 -0.06 | -1.36%

Updating Change:=-0.06 | -1.36%

(fcel)
Performance YTD:=-41.13%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.36 / 1.36
Vol/Avg. Vol:=2.71M / 2.19M
Today's Range:=1.33 - 1.42
Updating Price:=
    $1.37 0.01 | 0.74%

Updating Change:=0.01 | 0.74%

(fcnca)
Performance YTD:=-2.03%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=185.27 / 185.22
Vol/Avg. Vol:=11.91K / 12.10K
Today's Range:=185.27 - 189.89
Updating Price:=
    $186.36 1.14 | 0.62%

Updating Change:=1.14 | 0.62%

(fcs)
Performance YTD:=9.29%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=16.80 / 17.06
Vol/Avg. Vol:=3.43M / 2.42M
Today's Range:=15.76 - 16.81
Updating Price:=
    $15.85 -1.21 | -7.09%

Updating Change:=-1.21 | -7.09%

(fcx)
Performance YTD:=-11.23%
52 Wk Range:=29.96 - 61.35
Open / Prev.Close:=53.10 / 53.30
Vol/Avg. Vol:=18.32M / 20.61M
Today's Range:=53.05 - 55.08
Updating Price:=
    $54.08 0.78 | 1.46%

Updating Change:=0.78 | 1.46%

(fdx)
Performance YTD:=2.23%
52 Wk Range:=73.26 - 98.66
Open / Prev.Close:=94.70 / 95.08
Vol/Avg. Vol:=2.96M / 2.38M
Today's Range:=93.81 - 95.09
Updating Price:=
    $94.08 -1.00 | -1.05%

Updating Change:=-1.00 | -1.05%

(feic)
Performance YTD:=42.79%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=37.41 / 37.71
Vol/Avg. Vol:=580.15K / 550.60K
Today's Range:=37.00 - 37.65
Updating Price:=
    $37.19 -0.52 | -1.38%

Updating Change:=-0.52 | -1.38%

(ffic)
Performance YTD:=-7.79%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=12.90 / 12.91
Vol/Avg. Vol:=75.60K / 102.00K
Today's Range:=12.85 - 13.13
Updating Price:=
    $12.90 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(ffiv)
Performance YTD:=-13.35%
52 Wk Range:=72.48 - 145.76
Open / Prev.Close:=112.26 / 112.78
Vol/Avg. Vol:=3.02M / 2.56M
Today's Range:=108.05 - 112.49
Updating Price:=
    $110.40 -2.38 | -2.11%

Updating Change:=-2.38 | -2.11%

(fisv)
Performance YTD:=8.73%
52 Wk Range:=44.85 - 65.41
Open / Prev.Close:=63.60 / 63.67
Vol/Avg. Vol:=1.12M / 1.03M
Today's Range:=62.64 - 63.92
Updating Price:=
    $62.66 -1.01 | -1.59%

Updating Change:=-1.01 | -1.59%

(flex)
Performance YTD:=-18.47%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.40 / 6.40
Vol/Avg. Vol:=4.16M / 7.06M
Today's Range:=6.25 - 6.41
Updating Price:=
    $6.28 -0.12 | -1.88%

Updating Change:=-0.12 | -1.88%

(flir)
Performance YTD:=11.60%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=33.26 / 33.20
Vol/Avg. Vol:=917.05K / 974.70K
Today's Range:=32.65 - 33.27
Updating Price:=
    $32.67 -0.53 | -1.60%

Updating Change:=-0.53 | -1.60%

(flo)
Performance YTD:=26.03%
52 Wk Range:=15.31 - 22.92
Open / Prev.Close:=22.61 / 22.61
Vol/Avg. Vol:=611.86K / 1.02M
Today's Range:=22.55 - 22.91
Updating Price:=
    $22.71 0.10 | 0.44%

Updating Change:=0.10 | 0.44%

(flr)
Performance YTD:=-1.92%
52 Wk Range:=42.26 - 75.76
Open / Prev.Close:=65.39 / 64.99
Vol/Avg. Vol:=1.53M / 2.09M
Today's Range:=64.06 - 65.69
Updating Price:=
    $64.09 -0.90 | -1.38%

Updating Change:=-0.90 | -1.38%

(fls)
Performance YTD:=-11.46%
52 Wk Range:=86.34 - 135.72
Open / Prev.Close:=105.00 / 105.56
Vol/Avg. Vol:=664.09K / 618.40K
Today's Range:=103.27 - 105.68
Updating Price:=
    $103.36 -2.20 | -2.08%

Updating Change:=-2.20 | -2.08%

(flws)
Performance YTD:=21.19%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.25 / 3.26
Vol/Avg. Vol:=62.35K / 192.20K
Today's Range:=3.21 - 3.28
Updating Price:=
    $3.21 -0.05 | -1.53%

Updating Change:=-0.05 | -1.53%

(fmbi)
Performance YTD:=5.38%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=12.08 / 12.14
Vol/Avg. Vol:=327.84K / 389.90K
Today's Range:=12.07 - 12.55
Updating Price:=
    $12.27 0.13 | 1.07%

Updating Change:=0.13 | 1.07%

(fmc)
Performance YTD:=8.80%
52 Wk Range:=57.35 - 89.82
Open / Prev.Close:=86.71 / 86.92
Vol/Avg. Vol:=420.84K / 578.10K
Today's Range:=86.67 - 87.69
Updating Price:=
    $86.97 0.05 | 0.06%

Updating Change:=0.05 | 0.06%

(fmd)
Performance YTD:=-23.96%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.57 / 1.65
Vol/Avg. Vol:=267.24K / 247.40K
Today's Range:=1.55 - 1.64
Updating Price:=
    $1.62 -0.03 | -1.82%

Updating Change:=-0.03 | -1.82%

(fnsr)
Performance YTD:=-40.89%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=17.45 / 17.55
Vol/Avg. Vol:=2.67M / 4.07M
Today's Range:=17.18 - 17.75
Updating Price:=
    $17.23 -0.32 | -1.82%

Updating Change:=-0.32 | -1.82%

(fosl)
Performance YTD:=77.36%
52 Wk Range:=36.28 - 128.42
Open / Prev.Close:=124.61 / 125.00
Vol/Avg. Vol:=882.98K / 741.80K
Today's Range:=124.08 - 126.20
Updating Price:=
    $125.57 0.57 | 0.46%

Updating Change:=0.57 | 0.46%

(frx)
Performance YTD:=21.01%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=38.81 / 38.70
Vol/Avg. Vol:=2.39M / 3.57M
Today's Range:=38.60 - 39.05
Updating Price:=
    $38.61 -0.09 | -0.23%

Updating Change:=-0.09 | -0.23%

(fsii)
Performance YTD:=-32.35%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=2.91 / 2.99
Vol/Avg. Vol:=631.20K / 690.60K
Today's Range:=2.79 - 2.94
Updating Price:=
    $2.82 -0.17 | -5.69%

Updating Change:=-0.17 | -5.69%

(fslr)
Performance YTD:=-2.47%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=126.58 / 126.93
Vol/Avg. Vol:=1.24M / 1.89M
Today's Range:=123.25 - 126.84
Updating Price:=
    $123.97 -2.96 | -2.33%

Updating Change:=-2.96 | -2.33%

(fsp)
Performance YTD:=-6.95%
52 Wk Range:=11.00 - 15.63
Open / Prev.Close:=13.20 / 13.26
Vol/Avg. Vol:=158.96K / 210.70K
Today's Range:=13.18 - 13.60
Updating Price:=
    $13.31 0.05 | 0.38%

Updating Change:=0.05 | 0.38%

(fst)
Performance YTD:=-39.93%
52 Wk Range:=22.48 - 40.23
Open / Prev.Close:=22.65 / 22.81
Vol/Avg. Vol:=4.83M / 3.15M
Today's Range:=22.52 - 23.57
Updating Price:=
    $23.21 0.40 | 1.75%

Updating Change:=0.40 | 1.75%

(fsys)
Performance YTD:=-20.59%
52 Wk Range:=22.54 - 42.65
Open / Prev.Close:=23.33 / 23.33
Vol/Avg. Vol:=364.91K / 255.80K
Today's Range:=23.27 - 24.37
Updating Price:=
    $23.77 0.44 | 1.89%

Updating Change:=0.44 | 1.89%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-17.78%
52 Wk Range:=7.12 - 9.84
Open / Prev.Close:=7.97 / 8.00
Vol/Avg. Vol:=8.37M / 11.18M
Today's Range:=7.91 - 8.01
Updating Price:=
    $7.95 -0.05 | -0.62%

Updating Change:=-0.05 | -0.62%

(fwrd)
Performance YTD:=22.30%
52 Wk Range:=22.39 - 36.32
Open / Prev.Close:=34.61 / 34.71
Vol/Avg. Vol:=80.66K / 189.50K
Today's Range:=34.51 - 35.14
Updating Price:=
    $34.59 -0.12 | -0.35%

Updating Change:=-0.12 | -0.35%

(g)
Performance YTD:=14.54%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=17.43 / 17.41
Vol/Avg. Vol:=386.98K / 800.10K
Today's Range:=17.24 - 17.49
Updating Price:=
    $17.47 0.06 | 0.34%

Updating Change:=0.06 | 0.34%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.25 / 7.38
Vol/Avg. Vol:=57.48K / 92.00K
Today's Range:=7.25 - 7.43
Updating Price:=
    $7.25 -0.13 | -1.76%

Updating Change:=-0.13 | -1.76%

(gbdc)
Performance YTD:=-12.09%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.04 / 15.05
Vol/Avg. Vol:=85.59K / 80.80K
Today's Range:=14.96 - 15.25
Updating Price:=
    $15.20 0.15 | 1.00%

Updating Change:=0.15 | 1.00%

(gbl)
Performance YTD:=2.69%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=48.86 / 49.30
Vol/Avg. Vol:=13.07K / 17.30K
Today's Range:=48.16 - 49.38
Updating Price:=
    $48.75 -0.55 | -1.12%

Updating Change:=-0.55 | -1.12%

(gd)
Performance YTD:=3.92%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=73.52 / 73.74
Vol/Avg. Vol:=1.50M / 2.06M
Today's Range:=72.90 - 73.88
Updating Price:=
    $72.98 -0.76 | -1.03%

Updating Change:=-0.76 | -1.03%

(ge)
Performance YTD:=1.86%
52 Wk Range:=14.25 - 21.65
Open / Prev.Close:=18.43 / 18.63
Vol/Avg. Vol:=39.49M / 49.66M
Today's Range:=18.39 - 18.66
Updating Price:=
    $18.42 -0.21 | -1.13%

Updating Change:=-0.21 | -1.13%

(gef)
Performance YTD:=6.25%
52 Wk Range:=54.90 - 67.57
Open / Prev.Close:=65.58 / 65.77
Vol/Avg. Vol:=72.73K / 137.40K
Today's Range:=65.18 - 65.71
Updating Price:=
    $65.31 -0.46 | -0.70%

Updating Change:=-0.46 | -0.70%

(geoi)
Performance YTD:=11.08%
52 Wk Range:=13.33 - 32.94
Open / Prev.Close:=24.54 / 24.67
Vol/Avg. Vol:=210.71K / 369.00K
Today's Range:=24.54 - 25.64
Updating Price:=
    $25.25 0.58 | 2.35%

Updating Change:=0.58 | 2.35%

(get)
Performance YTD:=-14.41%
52 Wk Range:=23.67 - 38.22
Open / Prev.Close:=30.65 / 30.76
Vol/Avg. Vol:=594.53K / 582.90K
Today's Range:=30.48 - 31.12
Updating Price:=
    $30.81 0.05 | 0.16%

Updating Change:=0.05 | 0.16%

(ggp)
Performance YTD:=8.46%
52 Wk Range:=12.98 - 18.27
Open / Prev.Close:=16.75 / 16.79
Vol/Avg. Vol:=4.00M / 5.06M
Today's Range:=16.68 - 16.95
Updating Price:=
    $16.71 -0.08 | -0.48%

Updating Change:=-0.08 | -0.48%

(ggs)
Performance YTD:=64.07%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=17.00 / 17.03
Vol/Avg. Vol:=78.83K / 135.10K
Today's Range:=16.84 - 17.52
Updating Price:=
    $17.20 0.17 | 1.00%

Updating Change:=0.17 | 1.00%

(gild)
Performance YTD:=13.88%
52 Wk Range:=31.73 - 42.93
Open / Prev.Close:=41.02 / 41.27
Vol/Avg. Vol:=7.03M / 7.99M
Today's Range:=41.00 - 41.86
Updating Price:=
    $41.55 0.28 | 0.68%

Updating Change:=0.28 | 0.68%

(gksr)
Performance YTD:=13.98%
52 Wk Range:=19.28 - 36.54
Open / Prev.Close:=34.96 / 35.23
Vol/Avg. Vol:=133.83K / 60.90K
Today's Range:=34.61 - 35.54
Updating Price:=
    $34.70 -0.53 | -1.50%

Updating Change:=-0.53 | -1.50%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=9.22 - 12.73
Open / Prev.Close:=9.47 / 9.54
Vol/Avg. Vol:=70.79K / 130.70K
Today's Range:=9.47 - 9.75
Updating Price:=
    $9.59 0.05 | 0.52%

Updating Change:=0.05 | 0.52%

(glng)
Performance YTD:=158.56%
52 Wk Range:=9.42 - 39.90
Open / Prev.Close:=38.29 / 38.81
Vol/Avg. Vol:=693.93K / 667.30K
Today's Range:=37.50 - 38.62
Updating Price:=
    $37.76 -1.05 | -2.71%

Updating Change:=-1.05 | -2.71%

(gmcr)
Performance YTD:=187.89%
52 Wk Range:=26.14 - 96.91
Open / Prev.Close:=93.40 / 94.60
Vol/Avg. Vol:=4.33M / 2.54M
Today's Range:=88.93 - 93.99
Updating Price:=
    $89.76 -4.84 | -5.12%

Updating Change:=-4.84 | -5.12%

(gmt)
Performance YTD:=6.89%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=37.45 / 37.71
Vol/Avg. Vol:=162.87K / 371.20K
Today's Range:=37.30 - 37.75
Updating Price:=
    $37.37 -0.34 | -0.90%

Updating Change:=-0.34 | -0.90%

(gntx)
Performance YTD:=3.38%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=30.41 / 30.56
Vol/Avg. Vol:=425.14K / 858.30K
Today's Range:=30.30 - 30.72
Updating Price:=
    $30.35 -0.21 | -0.69%

Updating Change:=-0.21 | -0.69%

(goog)
Performance YTD:=-11.23%
52 Wk Range:=447.65 - 642.96
Open / Prev.Close:=528.16 / 527.28
Vol/Avg. Vol:=2.82M / 2.83M
Today's Range:=526.00 - 539.42
Updating Price:=
    $534.01 6.73 | 1.28%

Updating Change:=6.73 | 1.28%

(gps)
Performance YTD:=-15.81%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=18.55 / 18.64
Vol/Avg. Vol:=5.92M / 8.94M
Today's Range:=18.50 - 18.95
Updating Price:=
    $18.75 0.11 | 0.59%

Updating Change:=0.11 | 0.59%

(grb)
Performance YTD:=41.42%
52 Wk Range:=4.64 - 11.27
Open / Prev.Close:=11.13 / 11.13
Vol/Avg. Vol:=244.53K / 492.40K
Today's Range:=11.06 - 11.18
Updating Price:=
    $11.10 -0.03 | -0.27%

Updating Change:=-0.03 | -0.27%

(grmn)
Performance YTD:=7.87%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=33.33 / 33.43
Vol/Avg. Vol:=885.66K / 1.52M
Today's Range:=32.90 - 33.54
Updating Price:=
    $33.04 -0.39 | -1.17%

Updating Change:=-0.39 | -1.17%

(gsat)
Performance YTD:=-20.69%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.15 / 1.15
Vol/Avg. Vol:=339.86K / 350.80K
Today's Range:=1.12 - 1.17
Updating Price:=
    $1.13 -0.02 | -1.74%

Updating Change:=-0.02 | -1.74%

(gsbc)
Performance YTD:=-18.57%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=19.22 / 19.21
Vol/Avg. Vol:=18.98K / 26.10K
Today's Range:=19.14 - 19.50
Updating Price:=
    $19.26 0.05 | 0.26%

Updating Change:=0.05 | 0.26%

(gsm)
Performance YTD:=39.38%
52 Wk Range:=9.80 - 24.80
Open / Prev.Close:=23.61 / 23.82
Vol/Avg. Vol:=816.72K / 750.40K
Today's Range:=23.19 - 24.20
Updating Price:=
    $23.60 -0.22 | -0.92%

Updating Change:=-0.22 | -0.92%

(gti)
Performance YTD:=4.84%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=20.66 / 20.80
Vol/Avg. Vol:=594.81K / 1.39M
Today's Range:=20.48 - 20.86
Updating Price:=
    $20.55 -0.25 | -1.20%

Updating Change:=-0.25 | -1.20%

(gty)
Performance YTD:=-17.23%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=25.84 / 25.89
Vol/Avg. Vol:=135.86K / 209.80K
Today's Range:=25.83 - 26.33
Updating Price:=
    $25.96 0.07 | 0.27%

Updating Change:=0.07 | 0.27%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=3.48%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.18 / 1.19
Vol/Avg. Vol:=703.07K / 1.29M
Today's Range:=1.15 - 1.19
Updating Price:=
    $1.15 -0.04 | -3.36%

Updating Change:=-0.04 | -3.36%

(hal)
Performance YTD:=28.56%
52 Wk Range:=27.31 - 54.55
Open / Prev.Close:=52.28 / 52.49
Vol/Avg. Vol:=9.03M / 11.89M
Today's Range:=51.91 - 53.00
Updating Price:=
    $52.22 -0.27 | -0.51%

Updating Change:=-0.27 | -0.51%

(halo)
Performance YTD:=-11.62%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=7.00 / 7.00
Vol/Avg. Vol:=690.47K / 401.00K
Today's Range:=6.90 - 7.20
Updating Price:=
    $6.97 -0.03 | -0.43%

Updating Change:=-0.03 | -0.43%

(hans)
Performance YTD:=51.24%
52 Wk Range:=40.41 - 84.00
Open / Prev.Close:=79.00 / 79.07
Vol/Avg. Vol:=1.47M / 849.30K
Today's Range:=77.43 - 79.05
Updating Price:=
    $77.91 -1.16 | -1.47%

Updating Change:=-1.16 | -1.47%

(hbcp)
Performance YTD:=3.84%
52 Wk Range:=12.34 - 16.19
Open / Prev.Close:=14.45 / 14.55
Vol/Avg. Vol:=7.20K / 30.70K
Today's Range:=14.35 - 14.50
Updating Price:=
    $14.35 -0.20 | -1.37%

Updating Change:=-0.20 | -1.37%

(hckt)
Performance YTD:=43.87%
52 Wk Range:=2.70 - 5.24
Open / Prev.Close:=5.01 / 5.05
Vol/Avg. Vol:=72.40K / 148.50K
Today's Range:=4.95 - 5.05
Updating Price:=
    $5.02 -0.03 | -0.59%

Updating Change:=-0.03 | -0.59%

(hcp)
Performance YTD:=1.52%
52 Wk Range:=31.87 - 40.75
Open / Prev.Close:=37.19 / 37.35
Vol/Avg. Vol:=4.47M / 2.61M
Today's Range:=37.03 - 38.08
Updating Price:=
    $37.63 0.28 | 0.75%

Updating Change:=0.28 | 0.75%

(hd)
Performance YTD:=3.71%
52 Wk Range:=26.62 - 39.38
Open / Prev.Close:=36.41 / 36.36
Vol/Avg. Vol:=7.89M / 10.59M
Today's Range:=36.12 - 36.75
Updating Price:=
    $36.13 -0.23 | -0.63%

Updating Change:=-0.23 | -0.63%

(he)
Performance YTD:=6.45%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=24.21 / 24.26
Vol/Avg. Vol:=325.03K / 381.00K
Today's Range:=24.12 - 24.56
Updating Price:=
    $24.40 0.14 | 0.58%

Updating Change:=0.14 | 0.58%

(hees)
Performance YTD:=18.67%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=13.60 / 13.73
Vol/Avg. Vol:=95.60K / 159.50K
Today's Range:=13.60 - 13.87
Updating Price:=
    $13.70 -0.03 | -0.22%

Updating Change:=-0.03 | -0.22%

(hele)
Performance YTD:=16.04%
52 Wk Range:=22.06 - 36.75
Open / Prev.Close:=34.28 / 34.51
Vol/Avg. Vol:=311.07K / 185.20K
Today's Range:=33.16 - 34.28
Updating Price:=
    $33.46 -1.05 | -3.04%

Updating Change:=-1.05 | -3.04%

(hgr)
Performance YTD:=20.34%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=25.36 / 25.50
Vol/Avg. Vol:=128.70K / 175.40K
Today's Range:=25.34 - 26.22
Updating Price:=
    $25.72 0.22 | 0.86%

Updating Change:=0.22 | 0.86%

(hgsi)
Performance YTD:=-0.17%
52 Wk Range:=22.80 - 30.48
Open / Prev.Close:=23.89 / 23.85
Vol/Avg. Vol:=1.79M / 2.18M
Today's Range:=23.58 - 24.03
Updating Price:=
    $23.64 -0.21 | -0.88%

Updating Change:=-0.21 | -0.88%

(hhgp)
Performance YTD:=-2.92%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=5.63 / 5.66
Vol/Avg. Vol:=67.15K / 97.20K
Today's Range:=5.54 - 5.83
Updating Price:=
    $5.58 -0.08 | -1.41%

Updating Change:=-0.08 | -1.41%

(hibb)
Performance YTD:=11.65%
52 Wk Range:=22.09 - 43.00
Open / Prev.Close:=41.07 / 41.20
Vol/Avg. Vol:=353.36K / 379.70K
Today's Range:=40.78 - 41.49
Updating Price:=
    $40.83 -0.37 | -0.90%

Updating Change:=-0.37 | -0.90%

(hig)
Performance YTD:=-5.25%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=24.95 / 25.10
Vol/Avg. Vol:=6.90M / 4.30M
Today's Range:=24.88 - 25.83
Updating Price:=
    $25.56 0.46 | 1.83%

Updating Change:=0.46 | 1.83%

(hk)
Performance YTD:=28.11%
52 Wk Range:=14.32 - 27.45
Open / Prev.Close:=23.35 / 23.38
Vol/Avg. Vol:=5.84M / 7.18M
Today's Range:=23.20 - 23.80
Updating Price:=
    $23.53 0.15 | 0.64%

Updating Change:=0.15 | 0.64%

(hls)
Performance YTD:=23.32%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=25.53 / 25.56
Vol/Avg. Vol:=611.44K / 842.50K
Today's Range:=25.45 - 26.03
Updating Price:=
    $25.59 0.03 | 0.12%

Updating Change:=0.03 | 0.12%

(hma)
Performance YTD:=10.27%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=10.51 / 10.52
Vol/Avg. Vol:=2.82M / 3.57M
Today's Range:=10.42 - 10.66
Updating Price:=
    $10.44 -0.08 | -0.76%

Updating Change:=-0.08 | -0.76%

(hme)
Performance YTD:=14.11%
52 Wk Range:=45.38 - 64.43
Open / Prev.Close:=63.23 / 63.32
Vol/Avg. Vol:=291.78K / 375.40K
Today's Range:=63.20 - 64.50
Updating Price:=
    $63.80 0.48 | 0.76%

Updating Change:=0.48 | 0.76%

(hmsy)
Performance YTD:=20.95%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=78.60 / 78.34
Vol/Avg. Vol:=120.25K / 160.80K
Today's Range:=78.60 - 79.83
Updating Price:=
    $78.86 0.52 | 0.66%

Updating Change:=0.52 | 0.66%

(hog)
Performance YTD:=21.06%
52 Wk Range:=23.27 - 44.04
Open / Prev.Close:=41.72 / 41.97
Vol/Avg. Vol:=3.02M / 2.65M
Today's Range:=41.42 - 41.92
Updating Price:=
    $41.64 -0.33 | -0.79%

Updating Change:=-0.33 | -0.79%

(hott)
Performance YTD:=25.01%
52 Wk Range:=4.58 - 8.45
Open / Prev.Close:=7.85 / 7.86
Vol/Avg. Vol:=579.06K / 715.10K
Today's Range:=7.77 - 7.90
Updating Price:=
    $7.78 -0.08 | -1.02%

Updating Change:=-0.08 | -1.02%

(hp)
Performance YTD:=37.60%
52 Wk Range:=35.56 - 70.47
Open / Prev.Close:=66.30 / 66.71
Vol/Avg. Vol:=977.03K / 1.46M
Today's Range:=66.00 - 67.88
Updating Price:=
    $66.99 0.28 | 0.42%

Updating Change:=0.28 | 0.42%

(hpq)
Performance YTD:=-16.18%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=35.21 / 35.29
Vol/Avg. Vol:=13.58M / 19.78M
Today's Range:=35.10 - 35.71
Updating Price:=
    $35.31 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(hpt)
Performance YTD:=7.68%
52 Wk Range:=19.06 - 25.94
Open / Prev.Close:=24.78 / 24.81
Vol/Avg. Vol:=1.23M / 745.40K
Today's Range:=24.72 - 25.10
Updating Price:=
    $24.88 0.07 | 0.28%

Updating Change:=0.07 | 0.28%

(hpy)
Performance YTD:=30.87%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=20.09 / 20.18
Vol/Avg. Vol:=134.40K / 338.40K
Today's Range:=19.92 - 20.34
Updating Price:=
    $20.11 -0.07 | -0.35%

Updating Change:=-0.07 | -0.35%

(hrg)
Performance YTD:=-2.58%
52 Wk Range:=4.28 - 6.71
Open / Prev.Close:=5.95 / 6.03
Vol/Avg. Vol:=67.55K / 63.00K
Today's Range:=5.77 - 6.02
Updating Price:=
    $5.90 -0.13 | -2.16%

Updating Change:=-0.13 | -2.16%

(hrs)
Performance YTD:=-5.30%
52 Wk Range:=41.14 - 53.39
Open / Prev.Close:=42.90 / 42.90
Vol/Avg. Vol:=1.70M / 1.10M
Today's Range:=42.82 - 43.35
Updating Price:=
    $43.01 0.11 | 0.26%

Updating Change:=0.11 | 0.26%

(hrz)
Performance YTD:=-74.60%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.12 / 1.11
Vol/Avg. Vol:=614.15K / 2.01M
Today's Range:=1.11 - 1.18
Updating Price:=
    $1.14 0.03 | 2.70%

Updating Change:=0.03 | 2.70%

(hsic)
Performance YTD:=19.38%
52 Wk Range:=50.96 - 74.98
Open / Prev.Close:=73.31 / 73.29
Vol/Avg. Vol:=264.24K / 484.00K
Today's Range:=72.96 - 73.99
Updating Price:=
    $73.44 0.15 | 0.20%

Updating Change:=0.15 | 0.20%

(hsp)
Performance YTD:=-4.70%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=52.92 / 53.07
Vol/Avg. Vol:=1.26M / 1.34M
Today's Range:=52.92 - 53.70
Updating Price:=
    $53.12 0.05 | 0.09%

Updating Change:=0.05 | 0.09%

(ht)
Performance YTD:=-13.48%
52 Wk Range:=4.43 - 6.94
Open / Prev.Close:=5.71 / 5.71
Vol/Avg. Vol:=828.26K / 1.21M
Today's Range:=5.64 - 5.87
Updating Price:=
    $5.64 -0.07 | -1.23%

Updating Change:=-0.07 | -1.23%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=10.55 / 10.56
Vol/Avg. Vol:=174.44K / 255.60K
Today's Range:=10.47 - 10.73
Updating Price:=
    $10.47 -0.09 | -0.85%

Updating Change:=-0.09 | -0.85%

(hts)
Performance YTD:=-4.43%
52 Wk Range:=27.12 - 31.98
Open / Prev.Close:=28.89 / 28.93
Vol/Avg. Vol:=2.73M / 994.80K
Today's Range:=28.33 - 28.90
Updating Price:=
    $28.34 -0.59 | -2.04%

Updating Change:=-0.59 | -2.04%

(hurn)
Performance YTD:=12.63%
52 Wk Range:=18.31 - 31.63
Open / Prev.Close:=29.62 / 29.79
Vol/Avg. Vol:=88.16K / 99.90K
Today's Range:=29.44 - 30.07
Updating Price:=
    $29.71 -0.08 | -0.27%

Updating Change:=-0.08 | -0.27%

(hwkn)
Performance YTD:=-16.80%
52 Wk Range:=25.31 - 50.18
Open / Prev.Close:=36.94 / 36.94
Vol/Avg. Vol:=17.99K / 64.70K
Today's Range:=36.49 - 37.52
Updating Price:=
    $36.67 -0.27 | -0.73%

Updating Change:=-0.27 | -0.73%

(iaci)
Performance YTD:=31.60%
52 Wk Range:=22.15 - 39.39
Open / Prev.Close:=37.85 / 37.77
Vol/Avg. Vol:=1.23M / 1.07M
Today's Range:=37.53 - 38.10
Updating Price:=
    $37.67 -0.10 | -0.26%

Updating Change:=-0.10 | -0.26%

(ibm)
Performance YTD:=19.24%
52 Wk Range:=122.28 - 177.77
Open / Prev.Close:=174.93 / 174.99
Vol/Avg. Vol:=4.37M / 5.18M
Today's Range:=173.89 - 175.37
Updating Price:=
    $174.24 -0.75 | -0.43%

Updating Change:=-0.75 | -0.43%

(iboc)
Performance YTD:=-15.48%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=16.89 / 16.93
Vol/Avg. Vol:=143.40K / 210.00K
Today's Range:=16.83 - 17.25
Updating Price:=
    $17.04 0.11 | 0.65%

Updating Change:=0.11 | 0.65%

(icge)
Performance YTD:=-10.95%
52 Wk Range:=7.66 - 14.50
Open / Prev.Close:=12.61 / 12.69
Vol/Avg. Vol:=68.92K / 144.30K
Today's Range:=12.57 - 12.86
Updating Price:=
    $12.59 -0.10 | -0.79%

Updating Change:=-0.10 | -0.79%

(icog)
Performance YTD:=83.33%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.74 / 2.75
Vol/Avg. Vol:=263.49K / 436.80K
Today's Range:=2.74 - 2.95
Updating Price:=
    $2.88 0.13 | 4.73%

Updating Change:=0.13 | 4.73%

(idti)
Performance YTD:=14.56%
52 Wk Range:=5.01 - 8.74
Open / Prev.Close:=7.59 / 7.63
Vol/Avg. Vol:=1.88M / 1.65M
Today's Range:=7.28 - 7.60
Updating Price:=
    $7.29 -0.34 | -4.46%

Updating Change:=-0.34 | -4.46%

(idxx)
Performance YTD:=12.66%
52 Wk Range:=54.80 - 82.91
Open / Prev.Close:=78.14 / 77.98
Vol/Avg. Vol:=189.31K / 244.50K
Today's Range:=78.14 - 78.98
Updating Price:=
    $78.52 0.54 | 0.69%

Updating Change:=0.54 | 0.69%

(ihs)
Performance YTD:=2.99%
52 Wk Range:=58.24 - 89.87
Open / Prev.Close:=82.71 / 82.79
Vol/Avg. Vol:=170.02K / 176.50K
Today's Range:=81.82 - 82.84
Updating Price:=
    $82.06 -0.73 | -0.88%

Updating Change:=-0.73 | -0.88%

(iilg)
Performance YTD:=-13.07%
52 Wk Range:=11.61 - 17.94
Open / Prev.Close:=14.00 / 14.03
Vol/Avg. Vol:=216.36K / 208.30K
Today's Range:=13.77 - 14.12
Updating Price:=
    $13.82 -0.21 | -1.50%

Updating Change:=-0.21 | -1.50%

(iivi)
Performance YTD:=16.13%
52 Wk Range:=14.98 - 29.96
Open / Prev.Close:=26.80 / 26.92
Vol/Avg. Vol:=218.99K / 359.10K
Today's Range:=26.65 - 27.04
Updating Price:=
    $26.73 -0.19 | -0.71%

Updating Change:=-0.19 | -0.71%

(ikan)
Performance YTD:=-16.42%
52 Wk Range:=0.86 - 2.00
Open / Prev.Close:=1.12 / 1.12
Vol/Avg. Vol:=109.46K / 318.90K
Today's Range:=1.12 - 1.18
Updating Price:=
    $1.16 0.04 | 3.57%

Updating Change:=0.04 | 3.57%

(ilmn)
Performance YTD:=16.50%
52 Wk Range:=41.16 - 79.40
Open / Prev.Close:=73.41 / 73.79
Vol/Avg. Vol:=1.48M / 1.58M
Today's Range:=73.40 - 74.30
Updating Price:=
    $73.60 -0.19 | -0.26%

Updating Change:=-0.19 | -0.26%

(im)
Performance YTD:=-6.44%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=17.77 / 17.86
Vol/Avg. Vol:=2.65M / 1.79M
Today's Range:=17.38 - 17.80
Updating Price:=
    $17.38 -0.48 | -2.69%

Updating Change:=-0.48 | -2.69%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=54.64%
52 Wk Range:=4.96 - 14.35
Open / Prev.Close:=14.22 / 14.32
Vol/Avg. Vol:=689.87K / 749.00K
Today's Range:=14.12 - 14.63
Updating Price:=
    $14.43 0.11 | 0.77%

Updating Change:=0.11 | 0.77%

(imn)
Performance YTD:=-7.18%
52 Wk Range:=8.50 - 12.36
Open / Prev.Close:=9.49 / 9.57
Vol/Avg. Vol:=77.23K / 172.00K
Today's Range:=9.44 - 9.70
Updating Price:=
    $9.53 -0.04 | -0.42%

Updating Change:=-0.04 | -0.42%

(in)
Performance YTD:=-13.03%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=10.98 / 11.01
Vol/Avg. Vol:=365.31K / 279.60K
Today's Range:=10.97 - 11.08
Updating Price:=
    $11.00 -0.01 | -0.09%

Updating Change:=-0.01 | -0.09%

(inap)
Performance YTD:=16.45%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=7.07 / 7.08
Vol/Avg. Vol:=182.99K / 369.00K
Today's Range:=7.02 - 7.15
Updating Price:=
    $7.05 -0.03 | -0.42%

Updating Change:=-0.03 | -0.42%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=34.06%
52 Wk Range:=4.42 - 8.53
Open / Prev.Close:=7.96 / 7.95
Vol/Avg. Vol:=98.22K / 76.40K
Today's Range:=7.95 - 8.75
Updating Price:=
    $8.69 0.74 | 9.31%

Updating Change:=0.74 | 9.31%

(infy)
Performance YTD:=-14.43%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=61.68 / 65.10
Vol/Avg. Vol:=4.67M / 1.83M
Today's Range:=60.90 - 62.72
Updating Price:=
    $61.44 -3.66 | -5.62%

Updating Change:=-3.66 | -5.62%

(ino)
Performance YTD:=-32.17%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.78 / 0.78
Vol/Avg. Vol:=704.82K / 803.50K
Today's Range:=0.76 - 0.80
Updating Price:=
    $0.77 -0.01 | -1.28%

Updating Change:=-0.01 | -1.28%

(intc)
Performance YTD:=8.65%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=22.62 / 22.85
Vol/Avg. Vol:=50.00M / 65.15M
Today's Range:=22.24 - 22.72
Updating Price:=
    $22.45 -0.40 | -1.75%

Updating Change:=-0.40 | -1.75%

(intu)
Performance YTD:=3.23%
52 Wk Range:=36.09 - 56.46
Open / Prev.Close:=50.81 / 50.89
Vol/Avg. Vol:=2.08M / 2.41M
Today's Range:=50.22 - 50.96
Updating Price:=
    $50.26 -0.63 | -1.24%

Updating Change:=-0.63 | -1.24%

(io)
Performance YTD:=14.62%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=9.65 / 9.72
Vol/Avg. Vol:=1.01M / 1.92M
Today's Range:=9.59 - 9.90
Updating Price:=
    $9.60 -0.12 | -1.23%

Updating Change:=-0.12 | -1.23%

(ipcc)
Performance YTD:=-10.40%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=55.29 / 55.37
Vol/Avg. Vol:=21.37K / 48.50K
Today's Range:=54.62 - 55.69
Updating Price:=
    $55.24 -0.13 | -0.23%

Updating Change:=-0.13 | -0.23%

(ipcm)
Performance YTD:=25.99%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=48.78 / 49.15
Vol/Avg. Vol:=58.38K / 87.30K
Today's Range:=48.78 - 49.98
Updating Price:=
    $49.39 0.24 | 0.49%

Updating Change:=0.24 | 0.49%

(ipg)
Performance YTD:=16.38%
52 Wk Range:=7.31 - 13.35
Open / Prev.Close:=12.23 / 12.36
Vol/Avg. Vol:=8.01M / 8.15M
Today's Range:=12.09 - 12.38
Updating Price:=
    $12.33 -0.03 | -0.24%

Updating Change:=-0.03 | -0.24%

(ipgp)
Performance YTD:=124.32%
52 Wk Range:=14.20 - 78.59
Open / Prev.Close:=70.75 / 70.93
Vol/Avg. Vol:=435.92K / 534.30K
Today's Range:=68.60 - 70.88
Updating Price:=
    $69.48 -1.45 | -2.04%

Updating Change:=-1.45 | -2.04%

(ipi)
Performance YTD:=-16.55%
52 Wk Range:=21.40 - 40.22
Open / Prev.Close:=31.00 / 31.12
Vol/Avg. Vol:=478.41K / 806.90K
Today's Range:=30.86 - 31.89
Updating Price:=
    $31.33 0.21 | 0.67%

Updating Change:=0.21 | 0.67%

(ipxl)
Performance YTD:=2.64%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=20.60 / 20.64
Vol/Avg. Vol:=291.49K / 677.00K
Today's Range:=20.50 - 21.03
Updating Price:=
    $20.82 0.18 | 0.87%

Updating Change:=0.18 | 0.87%

(ir)
Performance YTD:=-4.35%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=44.86 / 45.04
Vol/Avg. Vol:=3.79M / 2.90M
Today's Range:=44.58 - 45.53
Updating Price:=
    $45.21 0.17 | 0.38%

Updating Change:=0.17 | 0.38%

(irc)
Performance YTD:=2.95%
52 Wk Range:=7.17 - 9.99
Open / Prev.Close:=9.02 / 9.06
Vol/Avg. Vol:=309.93K / 467.70K
Today's Range:=9.02 - 9.20
Updating Price:=
    $9.11 0.05 | 0.55%

Updating Change:=0.05 | 0.55%

(irm)
Performance YTD:=40.30%
52 Wk Range:=19.93 - 35.54
Open / Prev.Close:=34.97 / 35.09
Vol/Avg. Vol:=1.98M / 2.49M
Today's Range:=34.94 - 35.47
Updating Price:=
    $35.22 0.13 | 0.37%

Updating Change:=0.13 | 0.37%

(isis)
Performance YTD:=-9.29%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=9.17 / 9.18
Vol/Avg. Vol:=300.20K / 597.70K
Today's Range:=9.11 - 9.29
Updating Price:=
    $9.15 -0.03 | -0.33%

Updating Change:=-0.03 | -0.33%

(isrg)
Performance YTD:=40.38%
52 Wk Range:=246.05 - 384.49
Open / Prev.Close:=363.44 / 361.83
Vol/Avg. Vol:=398.60K / 327.20K
Today's Range:=356.54 - 366.38
Updating Price:=
    $357.08 -4.75 | -1.31%

Updating Change:=-4.75 | -1.31%

(isrl)
Performance YTD:=-22.55%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=66.00 / 65.29
Vol/Avg. Vol:=1.51K / 2.50K
Today's Range:=65.49 - 67.40
Updating Price:=
    $65.49 0.20 | 0.31%

Updating Change:=0.20 | 0.31%

(itc)
Performance YTD:=16.18%
52 Wk Range:=53.53 - 74.67
Open / Prev.Close:=71.51 / 72.01
Vol/Avg. Vol:=491.45K / 225.00K
Today's Range:=71.51 - 73.22
Updating Price:=
    $72.52 0.51 | 0.71%

Updating Change:=0.51 | 0.71%

(itri)
Performance YTD:=-12.23%
52 Wk Range:=46.17 - 67.58
Open / Prev.Close:=48.50 / 48.67
Vol/Avg. Vol:=308.24K / 386.10K
Today's Range:=47.70 - 48.75
Updating Price:=
    $47.74 -0.93 | -1.91%

Updating Change:=-0.93 | -1.91%

(ivac)
Performance YTD:=-29.48%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=9.84 / 9.88
Vol/Avg. Vol:=39.58K / 77.70K
Today's Range:=9.67 - 9.88
Updating Price:=
    $9.77 -0.11 | -1.11%

Updating Change:=-0.11 | -1.11%

(ivc)
Performance YTD:=10.08%
52 Wk Range:=19.92 - 34.52
Open / Prev.Close:=33.09 / 33.20
Vol/Avg. Vol:=144.65K / 147.40K
Today's Range:=32.98 - 33.46
Updating Price:=
    $33.17 -0.03 | -0.09%

Updating Change:=-0.03 | -0.09%

(ivz)
Performance YTD:=-6.32%
52 Wk Range:=17.21 - 29.94
Open / Prev.Close:=22.44 / 22.54
Vol/Avg. Vol:=4.57M / 4.33M
Today's Range:=22.20 - 22.60
Updating Price:=
    $22.20 -0.34 | -1.51%

Updating Change:=-0.34 | -1.51%

(ixys)
Performance YTD:=29.52%
52 Wk Range:=8.00 - 15.98
Open / Prev.Close:=14.98 / 15.05
Vol/Avg. Vol:=151.92K / 99.30K
Today's Range:=14.30 - 14.99
Updating Price:=
    $14.40 -0.65 | -4.32%

Updating Change:=-0.65 | -4.32%

(jakk)
Performance YTD:=1.37%
52 Wk Range:=13.17 - 21.21
Open / Prev.Close:=18.42 / 18.47
Vol/Avg. Vol:=91.45K / 146.60K
Today's Range:=18.24 - 18.71
Updating Price:=
    $18.32 -0.15 | -0.81%

Updating Change:=-0.15 | -0.81%

(jazz)
Performance YTD:=76.32%
52 Wk Range:=7.51 - 36.47
Open / Prev.Close:=34.92 / 34.70
Vol/Avg. Vol:=297.49K / 769.10K
Today's Range:=34.25 - 35.00
Updating Price:=
    $34.54 -0.16 | -0.46%

Updating Change:=-0.16 | -0.46%

(jbht)
Performance YTD:=17.52%
52 Wk Range:=32.05 - 49.12
Open / Prev.Close:=47.88 / 47.96
Vol/Avg. Vol:=991.63K / 838.30K
Today's Range:=47.53 - 48.08
Updating Price:=
    $47.71 -0.25 | -0.52%

Updating Change:=-0.25 | -0.52%

(jcp)
Performance YTD:=-1.55%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=31.64 / 31.81
Vol/Avg. Vol:=6.35M / 5.52M
Today's Range:=31.24 - 32.69
Updating Price:=
    $32.09 0.28 | 0.88%

Updating Change:=0.28 | 0.88%

(jec)
Performance YTD:=-9.18%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=41.60 / 41.64
Vol/Avg. Vol:=1.55M / 1.30M
Today's Range:=41.33 - 42.33
Updating Price:=
    $41.40 -0.24 | -0.58%

Updating Change:=-0.24 | -0.58%

(jll)
Performance YTD:=10.24%
52 Wk Range:=63.42 - 107.84
Open / Prev.Close:=91.91 / 92.51
Vol/Avg. Vol:=149.60K / 331.90K
Today's Range:=91.84 - 93.73
Updating Price:=
    $92.50 -0.01 | -0.01%

Updating Change:=-0.01 | -0.01%

(jnj)
Performance YTD:=8.76%
52 Wk Range:=56.86 - 68.05
Open / Prev.Close:=66.87 / 67.27
Vol/Avg. Vol:=9.14M / 12.24M
Today's Range:=66.83 - 67.68
Updating Price:=
    $67.04 -0.23 | -0.34%

Updating Change:=-0.23 | -0.34%

(jnpr)
Performance YTD:=-14.82%
52 Wk Range:=25.00 - 45.01
Open / Prev.Close:=31.24 / 31.45
Vol/Avg. Vol:=9.11M / 8.65M
Today's Range:=30.95 - 31.78
Updating Price:=
    $31.18 -0.27 | -0.86%

Updating Change:=-0.27 | -0.86%

(joyg)
Performance YTD:=8.90%
52 Wk Range:=52.42 - 103.44
Open / Prev.Close:=94.40 / 94.47
Vol/Avg. Vol:=1.30M / 1.84M
Today's Range:=93.48 - 95.96
Updating Price:=
    $93.78 -0.69 | -0.73%

Updating Change:=-0.69 | -0.73%

(jpm)
Performance YTD:=-7.05%
52 Wk Range:=35.55 - 48.36
Open / Prev.Close:=39.28 / 39.43
Vol/Avg. Vol:=30.41M / 31.51M
Today's Range:=39.24 - 40.12
Updating Price:=
    $39.43 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(kalu)
Performance YTD:=6.01%
52 Wk Range:=35.54 - 55.76
Open / Prev.Close:=53.09 / 53.10
Vol/Avg. Vol:=104.15K / 167.50K
Today's Range:=52.62 - 53.98
Updating Price:=
    $53.11 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(kar)
Performance YTD:=35.14%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=18.49 / 18.65
Vol/Avg. Vol:=84.29K / 359.90K
Today's Range:=18.30 - 18.65
Updating Price:=
    $18.49 -0.16 | -0.86%

Updating Change:=-0.16 | -0.86%

(kbh)
Performance YTD:=-28.84%
52 Wk Range:=9.43 - 16.11
Open / Prev.Close:=9.54 / 9.60
Vol/Avg. Vol:=5.86M / 4.45M
Today's Range:=9.46 - 10.03
Updating Price:=
    $9.82 0.22 | 2.29%

Updating Change:=0.22 | 2.29%

(kbr)
Performance YTD:=20.81%
52 Wk Range:=20.43 - 39.34
Open / Prev.Close:=36.96 / 36.81
Vol/Avg. Vol:=1.10M / 1.24M
Today's Range:=36.76 - 37.46
Updating Price:=
    $36.81 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(kbw)
Performance YTD:=-35.57%
52 Wk Range:=17.88 - 29.21
Open / Prev.Close:=17.89 / 17.99
Vol/Avg. Vol:=448.85K / 198.10K
Today's Range:=17.63 - 17.95
Updating Price:=
    $17.67 -0.32 | -1.78%

Updating Change:=-0.32 | -1.78%

(kcg)
Performance YTD:=-22.19%
52 Wk Range:=10.61 - 14.95
Open / Prev.Close:=10.67 / 10.73
Vol/Avg. Vol:=776.72K / 1.14M
Today's Range:=10.65 - 10.92
Updating Price:=
    $10.80 0.07 | 0.65%

Updating Change:=0.07 | 0.65%

(kcli)
Performance YTD:=-6.63%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=30.83 / 30.84
Vol/Avg. Vol:=16.71K / 14.50K
Today's Range:=30.58 - 31.56
Updating Price:=
    $30.75 -0.09 | -0.29%

Updating Change:=-0.09 | -0.29%

(kelya)
Performance YTD:=-13.78%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=16.16 / 16.21
Vol/Avg. Vol:=122.94K / 190.50K
Today's Range:=16.02 - 16.37
Updating Price:=
    $16.12 -0.09 | -0.56%

Updating Change:=-0.09 | -0.56%

(kerx)
Performance YTD:=6.55%
52 Wk Range:=3.40 - 5.91
Open / Prev.Close:=4.85 / 4.88
Vol/Avg. Vol:=493.66K / 1.28M
Today's Range:=4.80 - 4.89
Updating Price:=
    $4.82 -0.06 | -1.23%

Updating Change:=-0.06 | -1.23%

(keyn)
Performance YTD:=49.25%
52 Wk Range:=9.00 - 23.75
Open / Prev.Close:=21.75 / 21.82
Vol/Avg. Vol:=110.72K / 159.80K
Today's Range:=21.23 - 21.99
Updating Price:=
    $21.50 -0.32 | -1.47%

Updating Change:=-0.32 | -1.47%

(kft)
Performance YTD:=12.69%
52 Wk Range:=28.56 - 36.02
Open / Prev.Close:=35.45 / 35.51
Vol/Avg. Vol:=6.88M / 9.60M
Today's Range:=35.40 - 35.69
Updating Price:=
    $35.40 -0.11 | -0.31%

Updating Change:=-0.11 | -0.31%

(kirk)
Performance YTD:=-15.32%
52 Wk Range:=10.62 - 18.70
Open / Prev.Close:=11.86 / 11.88
Vol/Avg. Vol:=185.80K / 151.80K
Today's Range:=11.41 - 11.95
Updating Price:=
    $11.49 -0.39 | -3.28%

Updating Change:=-0.39 | -3.28%

(klac)
Performance YTD:=9.45%
52 Wk Range:=27.75 - 51.83
Open / Prev.Close:=41.34 / 42.29
Vol/Avg. Vol:=7.94M / 2.47M
Today's Range:=40.60 - 42.73
Updating Price:=
    $41.31 -0.98 | -2.32%

Updating Change:=-0.98 | -2.32%

(klic)
Performance YTD:=48.47%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=10.57 / 10.69
Vol/Avg. Vol:=3.41M / 1.92M
Today's Range:=9.61 - 10.59
Updating Price:=
    $9.70 -1.00 | -9.31%

Updating Change:=-1.00 | -9.31%

(kmt)
Performance YTD:=10.85%
52 Wk Range:=24.28 - 45.26
Open / Prev.Close:=43.70 / 43.74
Vol/Avg. Vol:=1.07M / 920.60K
Today's Range:=42.81 - 43.84
Updating Price:=
    $42.93 -0.81 | -1.85%

Updating Change:=-0.81 | -1.85%

(knol)
Performance YTD:=-6.40%
52 Wk Range:=10.77 - 16.13
Open / Prev.Close:=14.60 / 14.63
Vol/Avg. Vol:=96.87K / 124.90K
Today's Range:=14.53 - 14.91
Updating Price:=
    $14.57 -0.06 | -0.41%

Updating Change:=-0.06 | -0.41%

(ko)
Performance YTD:=3.54%
52 Wk Range:=51.92 - 68.89
Open / Prev.Close:=68.07 / 68.10
Vol/Avg. Vol:=5.82M / 7.39M
Today's Range:=67.73 - 68.44
Updating Price:=
    $67.89 -0.21 | -0.31%

Updating Change:=-0.21 | -0.31%

(ks)
Performance YTD:=9.22%
52 Wk Range:=9.84 - 17.90
Open / Prev.Close:=16.64 / 16.71
Vol/Avg. Vol:=251.41K / 210.20K
Today's Range:=16.20 - 16.64
Updating Price:=
    $16.31 -0.40 | -2.39%

Updating Change:=-0.40 | -2.39%

(kss)
Performance YTD:=1.44%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=54.91 / 55.12
Vol/Avg. Vol:=5.39M / 4.30M
Today's Range:=54.80 - 56.38
Updating Price:=
    $55.88 0.76 | 1.38%

Updating Change:=0.76 | 1.38%

(ksws)
Performance YTD:=-13.55%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=10.74 / 10.78
Vol/Avg. Vol:=108.15K / 111.50K
Today's Range:=10.69 - 10.95
Updating Price:=
    $10.83 0.05 | 0.46%

Updating Change:=0.05 | 0.46%

(ktos)
Performance YTD:=-8.35%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=12.07 / 12.07
Vol/Avg. Vol:=117.41K / 182.50K
Today's Range:=11.88 - 12.08
Updating Price:=
    $11.96 -0.11 | -0.91%

Updating Change:=-0.11 | -0.91%

(kvhi)
Performance YTD:=-2.18%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=11.60 / 11.69
Vol/Avg. Vol:=47.81K / 88.60K
Today's Range:=11.53 - 11.72
Updating Price:=
    $11.55 -0.14 | -1.20%

Updating Change:=-0.14 | -1.20%

(kwk)
Performance YTD:=-7.19%
52 Wk Range:=10.98 - 15.98
Open / Prev.Close:=13.64 / 13.68
Vol/Avg. Vol:=4.58M / 3.29M
Today's Range:=13.50 - 13.98
Updating Price:=
    $13.79 0.11 | 0.80%

Updating Change:=0.11 | 0.80%

(labl)
Performance YTD:=22.30%
52 Wk Range:=10.59 - 25.32
Open / Prev.Close:=23.76 / 23.80
Vol/Avg. Vol:=19.99K / 38.70K
Today's Range:=23.62 - 24.28
Updating Price:=
    $23.66 -0.14 | -0.59%

Updating Change:=-0.14 | -0.59%

(lamr)
Performance YTD:=-32.40%
52 Wk Range:=24.72 - 41.88
Open / Prev.Close:=26.85 / 26.93
Vol/Avg. Vol:=936.15K / 791.30K
Today's Range:=26.35 - 27.17
Updating Price:=
    $26.50 -0.43 | -1.60%

Updating Change:=-0.43 | -1.60%

(laws)
Performance YTD:=-18.04%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=20.22 / 20.40
Vol/Avg. Vol:=10.88K / 15.90K
Today's Range:=19.84 - 20.23
Updating Price:=
    $20.05 -0.35 | -1.72%

Updating Change:=-0.35 | -1.72%

(layn)
Performance YTD:=-11.04%
52 Wk Range:=23.35 - 38.00
Open / Prev.Close:=30.50 / 30.62
Vol/Avg. Vol:=93.36K / 125.10K
Today's Range:=30.02 - 30.52
Updating Price:=
    $30.17 -0.45 | -1.47%

Updating Change:=-0.45 | -1.47%

(laz)
Performance YTD:=-11.50%
52 Wk Range:=27.53 - 46.54
Open / Prev.Close:=34.77 / 34.95
Vol/Avg. Vol:=2.26M / 764.90K
Today's Range:=33.67 - 34.90
Updating Price:=
    $33.67 -1.28 | -3.66%

Updating Change:=-1.28 | -3.66%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-0.64%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=10.91 / 10.90
Vol/Avg. Vol:=44.84K / 39.90K
Today's Range:=10.85 - 11.03
Updating Price:=
    $10.88 -0.02 | -0.18%

Updating Change:=-0.02 | -0.18%

(lci)
Performance YTD:=-11.09%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=4.92 / 4.97
Vol/Avg. Vol:=136.62K / 149.50K
Today's Range:=4.82 - 4.98
Updating Price:=
    $4.87 -0.10 | -2.01%

Updating Change:=-0.10 | -2.01%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=7.83%
52 Wk Range:=33.34 - 57.03
Open / Prev.Close:=52.95 / 53.22
Vol/Avg. Vol:=703.62K / 1.04M
Today's Range:=52.49 - 53.25
Updating Price:=
    $52.62 -0.60 | -1.13%

Updating Change:=-0.60 | -1.13%

(leg)
Performance YTD:=4.75%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=23.80 / 23.84
Vol/Avg. Vol:=1.24M / 1.57M
Today's Range:=23.62 - 23.92
Updating Price:=
    $23.63 -0.21 | -0.88%

Updating Change:=-0.21 | -0.88%

(lfus)
Performance YTD:=24.90%
52 Wk Range:=31.47 - 66.38
Open / Prev.Close:=58.71 / 58.78
Vol/Avg. Vol:=128.95K / 128.10K
Today's Range:=57.11 - 58.71
Updating Price:=
    $57.13 -1.65 | -2.81%

Updating Change:=-1.65 | -2.81%

(life)
Performance YTD:=-9.21%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=50.53 / 50.39
Vol/Avg. Vol:=1.61M / 2.25M
Today's Range:=50.51 - 51.32
Updating Price:=
    $50.60 0.21 | 0.42%

Updating Change:=0.21 | 0.42%

(linc)
Performance YTD:=20.63%
52 Wk Range:=9.73 - 21.60
Open / Prev.Close:=18.59 / 18.71
Vol/Avg. Vol:=310.44K / 293.70K
Today's Range:=18.44 - 18.94
Updating Price:=
    $18.53 -0.18 | -0.96%

Updating Change:=-0.18 | -0.96%

(linta)
Performance YTD:=10.91%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=17.53 / 17.49
Vol/Avg. Vol:=3.67M / 4.55M
Today's Range:=17.42 - 17.67
Updating Price:=
    $17.52 0.04 | 0.20%

Updating Change:=0.04 | 0.20%

(llen)
Performance YTD:=-51.76%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.23 / 5.21
Vol/Avg. Vol:=171.81K / 608.20K
Today's Range:=5.10 - 5.30
Updating Price:=
    $5.23 0.02 | 0.38%

Updating Change:=0.02 | 0.38%

(lll)
Performance YTD:=19.58%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=84.12 / 84.29
Vol/Avg. Vol:=729.67K / 920.60K
Today's Range:=83.76 - 84.96
Updating Price:=
    $84.17 -0.12 | -0.14%

Updating Change:=-0.12 | -0.14%

(lltc)
Performance YTD:=-5.72%
52 Wk Range:=28.45 - 36.14
Open / Prev.Close:=32.19 / 32.61
Vol/Avg. Vol:=4.14M / 2.55M
Today's Range:=31.12 - 32.25
Updating Price:=
    $31.18 -1.43 | -4.39%

Updating Change:=-1.43 | -4.39%

(lm)
Performance YTD:=-12.71%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=31.68 / 31.66
Vol/Avg. Vol:=1.80M / 1.82M
Today's Range:=31.59 - 32.43
Updating Price:=
    $31.98 0.32 | 1.01%

Updating Change:=0.32 | 1.01%

(lng)
Performance YTD:=62.68%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=8.89 / 8.98
Vol/Avg. Vol:=2.47M / 3.35M
Today's Range:=8.59 - 9.33
Updating Price:=
    $9.01 0.03 | 0.33%

Updating Change:=0.03 | 0.33%

(logm)
Performance YTD:=-14.46%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=37.84 / 37.93
Vol/Avg. Vol:=162.20K / 334.70K
Today's Range:=37.00 - 38.48
Updating Price:=
    $37.66 -0.27 | -0.71%

Updating Change:=-0.27 | -0.71%

(loop)
Performance YTD:=64.45%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.26 / 18.27
Vol/Avg. Vol:=207.30K / 578.20K
Today's Range:=18.26 - 18.35
Updating Price:=
    $18.33 0.06 | 0.33%

Updating Change:=0.06 | 0.33%

(lpnt)
Performance YTD:=5.90%
52 Wk Range:=29.33 - 43.45
Open / Prev.Close:=38.76 / 38.92
Vol/Avg. Vol:=476.00K / 478.90K
Today's Range:=38.49 - 39.33
Updating Price:=
    $38.86 -0.06 | -0.15%

Updating Change:=-0.06 | -0.15%

(lpx)
Performance YTD:=-12.58%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=8.20 / 8.27
Vol/Avg. Vol:=2.27M / 2.27M
Today's Range:=8.16 - 8.32
Updating Price:=
    $8.24 -0.03 | -0.36%

Updating Change:=-0.03 | -0.36%

(lrcx)
Performance YTD:=-13.36%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=44.20 / 44.86
Vol/Avg. Vol:=5.83M / 2.53M
Today's Range:=41.90 - 44.40
Updating Price:=
    $42.61 -2.25 | -5.02%

Updating Change:=-2.25 | -5.02%

(lse)
Performance YTD:=-14.09%
52 Wk Range:=4.60 - 6.32
Open / Prev.Close:=4.99 / 5.00
Vol/Avg. Vol:=138.62K / 292.50K
Today's Range:=4.89 - 5.02
Updating Price:=
    $4.91 -0.09 | -1.80%

Updating Change:=-0.09 | -1.80%

(lsi)
Performance YTD:=18.36%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=7.02 / 7.09
Vol/Avg. Vol:=6.98M / 6.92M
Today's Range:=6.80 - 7.04
Updating Price:=
    $6.83 -0.26 | -3.67%

Updating Change:=-0.26 | -3.67%

(lstr)
Performance YTD:=15.17%
52 Wk Range:=35.10 - 49.18
Open / Prev.Close:=46.93 / 47.15
Vol/Avg. Vol:=260.01K / 315.60K
Today's Range:=46.67 - 47.42
Updating Price:=
    $46.71 -0.44 | -0.93%

Updating Change:=-0.44 | -0.93%

(lstza)
Performance YTD:=9.99%
52 Wk Range:=51.47 - 81.36
Open / Prev.Close:=73.27 / 73.12
Vol/Avg. Vol:=146.30K / 301.80K
Today's Range:=72.82 - 73.87
Updating Price:=
    $73.26 0.14 | 0.19%

Updating Change:=0.14 | 0.19%

(ltm)
Performance YTD:=-4.51%
52 Wk Range:=32.77 - 44.25
Open / Prev.Close:=38.90 / 39.14
Vol/Avg. Vol:=337.75K / 448.30K
Today's Range:=38.41 - 39.56
Updating Price:=
    $38.48 -0.66 | -1.69%

Updating Change:=-0.66 | -1.69%

(ltre)
Performance YTD:=-1.99%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=9.30 / 9.37
Vol/Avg. Vol:=9.45K / 27.30K
Today's Range:=9.30 - 9.50
Updating Price:=
    $9.46 0.09 | 0.96%

Updating Change:=0.09 | 0.96%

(lvs)
Performance YTD:=-4.37%
52 Wk Range:=22.62 - 55.47
Open / Prev.Close:=43.56 / 43.94
Vol/Avg. Vol:=16.03M / 14.68M
Today's Range:=43.28 - 44.49
Updating Price:=
    $43.35 -0.59 | -1.34%

Updating Change:=-0.59 | -1.34%

(lway)
Performance YTD:=20.84%
52 Wk Range:=8.25 - 11.58
Open / Prev.Close:=11.46 / 11.54
Vol/Avg. Vol:=26.66K / 13.90K
Today's Range:=11.26 - 11.90
Updating Price:=
    $11.67 0.13 | 1.13%

Updating Change:=0.13 | 1.13%

(lxp)
Performance YTD:=14.84%
52 Wk Range:=5.69 - 10.14
Open / Prev.Close:=9.13 / 9.13
Vol/Avg. Vol:=1.33M / 1.30M
Today's Range:=9.05 - 9.28
Updating Price:=
    $9.10 -0.03 | -0.33%

Updating Change:=-0.03 | -0.33%

(lxrx)
Performance YTD:=13.89%
52 Wk Range:=1.22 - 2.30
Open / Prev.Close:=1.64 / 1.64
Vol/Avg. Vol:=711.90K / 1.03M
Today's Range:=1.60 - 1.71
Updating Price:=
    $1.68 0.04 | 2.44%

Updating Change:=0.04 | 2.44%

(lxu)
Performance YTD:=78.61%
52 Wk Range:=12.86 - 49.21
Open / Prev.Close:=43.03 / 43.33
Vol/Avg. Vol:=165.50K / 311.00K
Today's Range:=42.92 - 44.32
Updating Price:=
    $43.59 0.26 | 0.60%

Updating Change:=0.26 | 0.60%

(ma)
Performance YTD:=37.19%
52 Wk Range:=191.00 - 322.28
Open / Prev.Close:=308.87 / 307.46
Vol/Avg. Vol:=1.38M / 1.05M
Today's Range:=303.73 - 309.50
Updating Price:=
    $303.91 -3.55 | -1.15%

Updating Change:=-3.55 | -1.15%

(mako)
Performance YTD:=103.75%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=30.50 / 31.01
Vol/Avg. Vol:=572.28K / 889.90K
Today's Range:=30.50 - 31.68
Updating Price:=
    $31.05 0.04 | 0.13%

Updating Change:=0.04 | 0.13%

(mapp)
Performance YTD:=-5.02%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=15.88 / 15.90
Vol/Avg. Vol:=49.95K / 116.90K
Today's Range:=15.71 - 16.10
Updating Price:=
    $15.81 -0.09 | -0.57%

Updating Change:=-0.09 | -0.57%

(mas)
Performance YTD:=-7.35%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=11.73 / 11.73
Vol/Avg. Vol:=7.52M / 5.50M
Today's Range:=11.57 - 11.79
Updating Price:=
    $11.61 -0.12 | -1.02%

Updating Change:=-0.12 | -1.02%

(mat)
Performance YTD:=6.69%
52 Wk Range:=20.57 - 28.17
Open / Prev.Close:=27.28 / 27.13
Vol/Avg. Vol:=4.82M / 3.73M
Today's Range:=26.98 - 27.40
Updating Price:=
    $27.28 0.15 | 0.55%

Updating Change:=0.15 | 0.55%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-43.96%
52 Wk Range:=6.50 - 18.44
Open / Prev.Close:=6.78 / 6.82
Vol/Avg. Vol:=119.99K / 238.40K
Today's Range:=6.75 - 7.16
Updating Price:=
    $7.10 0.28 | 4.11%

Updating Change:=0.28 | 4.11%

(mbvt)
Performance YTD:=-5.12%
52 Wk Range:=22.25 - 29.31
Open / Prev.Close:=26.19 / 26.15
Vol/Avg. Vol:=10.17K / 9.10K
Today's Range:=25.96 - 26.62
Updating Price:=
    $26.30 0.15 | 0.57%

Updating Change:=0.15 | 0.57%

(mcd)
Performance YTD:=11.19%
52 Wk Range:=68.59 - 86.29
Open / Prev.Close:=85.20 / 85.35
Vol/Avg. Vol:=4.68M / 5.62M
Today's Range:=85.04 - 86.05
Updating Price:=
    $85.06 -0.28 | -0.33%

Updating Change:=-0.28 | -0.33%

(mchp)
Performance YTD:=9.56%
52 Wk Range:=27.46 - 41.50
Open / Prev.Close:=33.62 / 37.48
Vol/Avg. Vol:=16.41M / 2.08M
Today's Range:=32.17 - 33.82
Updating Price:=
    $32.93 -4.55 | -12.14%

Updating Change:=-4.55 | -12.14%

(mcri)
Performance YTD:=-19.84%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=10.02 / 10.02
Vol/Avg. Vol:=24.05K / 33.10K
Today's Range:=10.00 - 10.33
Updating Price:=
    $10.20 0.18 | 1.80%

Updating Change:=0.18 | 1.80%

(mcrl)
Performance YTD:=-19.17%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=10.35 / 10.50
Vol/Avg. Vol:=335.18K / 513.90K
Today's Range:=10.07 - 10.45
Updating Price:=
    $10.10 -0.40 | -3.81%

Updating Change:=-0.40 | -3.81%

(mcy)
Performance YTD:=-8.74%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=39.08 / 39.25
Vol/Avg. Vol:=266.40K / 146.50K
Today's Range:=39.08 - 39.50
Updating Price:=
    $39.32 0.07 | 0.18%

Updating Change:=0.07 | 0.18%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=20.07 / 20.13
Vol/Avg. Vol:=2.71M / 2.81M
Today's Range:=19.71 - 20.28
Updating Price:=
    $19.76 -0.37 | -1.84%

Updating Change:=-0.37 | -1.84%

(mdso)
Performance YTD:=0.21%
52 Wk Range:=14.75 - 27.39
Open / Prev.Close:=23.79 / 23.93
Vol/Avg. Vol:=133.49K / 209.00K
Today's Range:=23.55 - 24.25
Updating Price:=
    $23.89 -0.04 | -0.17%

Updating Change:=-0.04 | -0.17%

(mdth)
Performance YTD:=-3.01%
52 Wk Range:=7.00 - 14.96
Open / Prev.Close:=13.53 / 13.53
Vol/Avg. Vol:=33.57K / 74.50K
Today's Range:=13.40 - 13.70
Updating Price:=
    $13.50 -0.03 | -0.22%

Updating Change:=-0.03 | -0.22%

(mdvn)
Performance YTD:=43.51%
52 Wk Range:=8.86 - 25.50
Open / Prev.Close:=21.60 / 21.77
Vol/Avg. Vol:=169.57K / 433.60K
Today's Range:=21.45 - 22.00
Updating Price:=
    $21.51 -0.26 | -1.19%

Updating Change:=-0.26 | -1.19%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=9.23M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=4.67%
52 Wk Range:=8.68 - 16.56
Open / Prev.Close:=12.49 / 12.56
Vol/Avg. Vol:=1.32M / 1.29M
Today's Range:=12.28 - 12.64
Updating Price:=
    $12.32 -0.24 | -1.91%

Updating Change:=-0.24 | -1.91%

(meru)
Performance YTD:=-27.24%
52 Wk Range:=10.44 - 27.33
Open / Prev.Close:=11.49 / 11.22
Vol/Avg. Vol:=185.33K / 164.30K
Today's Range:=11.38 - 11.93
Updating Price:=
    $11.38 0.16 | 1.43%

Updating Change:=0.16 | 1.43%

(mgln)
Performance YTD:=15.69%
52 Wk Range:=34.59 - 55.87
Open / Prev.Close:=54.62 / 54.70
Vol/Avg. Vol:=106.18K / 252.00K
Today's Range:=54.62 - 55.41
Updating Price:=
    $54.83 0.13 | 0.24%

Updating Change:=0.13 | 0.24%

(mgm)
Performance YTD:=-5.25%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=14.07 / 14.07
Vol/Avg. Vol:=33.22M / 21.88M
Today's Range:=13.99 - 14.78
Updating Price:=
    $14.49 0.42 | 2.99%

Updating Change:=0.42 | 2.99%

(mgpi)
Performance YTD:=-23.01%
52 Wk Range:=6.50 - 11.92
Open / Prev.Close:=8.49 / 8.50
Vol/Avg. Vol:=19.44K / 32.40K
Today's Range:=8.38 - 8.58
Updating Price:=
    $8.38 -0.12 | -1.41%

Updating Change:=-0.12 | -1.41%

(mgrc)
Performance YTD:=8.20%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=28.28 / 28.37
Vol/Avg. Vol:=28.53K / 52.70K
Today's Range:=28.28 - 28.77
Updating Price:=
    $28.40 0.03 | 0.11%

Updating Change:=0.03 | 0.11%

(mho)
Performance YTD:=-20.35%
52 Wk Range:=8.95 - 17.50
Open / Prev.Close:=12.25 / 12.25
Vol/Avg. Vol:=57.39K / 81.10K
Today's Range:=12.18 - 12.73
Updating Price:=
    $12.58 0.33 | 2.69%

Updating Change:=0.33 | 2.69%

(mhr)
Performance YTD:=-7.92%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=6.60 / 6.63
Vol/Avg. Vol:=1.45M / 2.04M
Today's Range:=6.55 - 6.73
Updating Price:=
    $6.55 -0.08 | -1.21%

Updating Change:=-0.08 | -1.21%

(mhs)
Performance YTD:=-10.45%
52 Wk Range:=43.45 - 65.39
Open / Prev.Close:=54.66 / 54.87
Vol/Avg. Vol:=2.56M / 3.55M
Today's Range:=54.53 - 55.28
Updating Price:=
    $54.60 -0.27 | -0.49%

Updating Change:=-0.27 | -0.49%

(midd)
Performance YTD:=11.32%
52 Wk Range:=52.60 - 97.74
Open / Prev.Close:=93.44 / 93.98
Vol/Avg. Vol:=46.92K / 111.30K
Today's Range:=92.81 - 94.70
Updating Price:=
    $93.76 -0.22 | -0.23%

Updating Change:=-0.22 | -0.23%

(mig)
Performance YTD:=-2.34%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=9.99 / 10.01
Vol/Avg. Vol:=171.11K / 250.30K
Today's Range:=9.96 - 10.12
Updating Price:=
    $9.98 -0.03 | -0.30%

Updating Change:=-0.03 | -0.30%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=9.90%
52 Wk Range:=50.51 - 69.99
Open / Prev.Close:=68.32 / 68.41
Vol/Avg. Vol:=1.20M / 1.34M
Today's Range:=68.18 - 69.18
Updating Price:=
    $68.78 0.37 | 0.54%

Updating Change:=0.37 | 0.54%

(mksi)
Performance YTD:=6.29%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=26.00 / 26.04
Vol/Avg. Vol:=463.35K / 426.40K
Today's Range:=25.10 - 26.00
Updating Price:=
    $25.23 -0.81 | -3.11%

Updating Change:=-0.81 | -3.11%

(mlhr)
Performance YTD:=8.97%
52 Wk Range:=16.23 - 28.94
Open / Prev.Close:=27.50 / 27.57
Vol/Avg. Vol:=217.04K / 353.50K
Today's Range:=27.41 - 27.88
Updating Price:=
    $27.43 -0.14 | -0.51%

Updating Change:=-0.14 | -0.51%

(mlnk)
Performance YTD:=-32.64%
52 Wk Range:=4.20 - 7.44
Open / Prev.Close:=4.51 / 4.52
Vol/Avg. Vol:=127.28K / 193.90K
Today's Range:=4.42 - 4.56
Updating Price:=
    $4.49 -0.03 | -0.66%

Updating Change:=-0.03 | -0.66%

(mlr)
Performance YTD:=26.49%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=17.90 / 18.00
Vol/Avg. Vol:=45.62K / 50.90K
Today's Range:=17.75 - 18.05
Updating Price:=
    $17.84 -0.16 | -0.89%

Updating Change:=-0.16 | -0.89%

(mmm)
Performance YTD:=11.89%
52 Wk Range:=78.40 - 98.19
Open / Prev.Close:=96.92 / 96.56
Vol/Avg. Vol:=4.07M / 3.23M
Today's Range:=95.80 - 97.22
Updating Price:=
    $95.96 -0.60 | -0.62%

Updating Change:=-0.60 | -0.62%

(mms)
Performance YTD:=26.81%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=41.37 / 41.58
Vol/Avg. Vol:=87.78K / 159.90K
Today's Range:=41.20 - 41.76
Updating Price:=
    $41.34 -0.24 | -0.58%

Updating Change:=-0.24 | -0.58%

(mnro)
Performance YTD:=6.33%
52 Wk Range:=24.53 - 38.48
Open / Prev.Close:=36.58 / 36.78
Vol/Avg. Vol:=265.43K / 323.60K
Today's Range:=36.14 - 36.96
Updating Price:=
    $36.61 -0.17 | -0.46%

Updating Change:=-0.17 | -0.46%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=22.91%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.36 / 3.38
Vol/Avg. Vol:=507.32K / 545.80K
Today's Range:=3.31 - 3.53
Updating Price:=
    $3.47 0.09 | 2.66%

Updating Change:=0.09 | 2.66%

(mpr)
Performance YTD:=-6.35%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=11.19 / 11.06
Vol/Avg. Vol:=25.25K / 37.00K
Today's Range:=10.89 - 11.19
Updating Price:=
    $10.90 -0.16 | -1.45%

Updating Change:=-0.16 | -1.45%

(mpx)
Performance YTD:=-8.71%
52 Wk Range:=5.04 - 8.04
Open / Prev.Close:=6.09 / 6.08
Vol/Avg. Vol:=13.87K / 19.50K
Today's Range:=6.04 - 6.22
Updating Price:=
    $6.13 0.05 | 0.82%

Updating Change:=0.05 | 0.82%

(mrcy)
Performance YTD:=1.20%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=18.54 / 18.60
Vol/Avg. Vol:=124.33K / 151.40K
Today's Range:=18.23 - 18.72
Updating Price:=
    $18.33 -0.27 | -1.45%

Updating Change:=-0.27 | -1.45%

(mrh)
Performance YTD:=-10.28%
52 Wk Range:=14.72 - 21.03
Open / Prev.Close:=17.86 / 17.89
Vol/Avg. Vol:=319.01K / 456.60K
Today's Range:=17.85 - 18.21
Updating Price:=
    $18.03 0.14 | 0.78%

Updating Change:=0.14 | 0.78%

(mrk)
Performance YTD:=-1.00%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=35.68 / 35.68
Vol/Avg. Vol:=9.61M / 13.56M
Today's Range:=35.58 - 36.03
Updating Price:=
    $35.64 -0.04 | -0.11%

Updating Change:=-0.04 | -0.11%

(mrvl)
Performance YTD:=-19.89%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=14.81 / 14.86
Vol/Avg. Vol:=8.88M / 13.14M
Today's Range:=14.51 - 14.88
Updating Price:=
    $14.81 -0.05 | -0.34%

Updating Change:=-0.05 | -0.34%

(msft)
Performance YTD:=-4.59%
52 Wk Range:=23.32 - 29.46
Open / Prev.Close:=26.55 / 26.63
Vol/Avg. Vol:=46.40M / 62.91M
Today's Range:=26.34 - 26.79
Updating Price:=
    $26.54 -0.09 | -0.34%

Updating Change:=-0.09 | -0.34%

(mtb)
Performance YTD:=-1.01%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=87.16 / 86.17
Vol/Avg. Vol:=1.54M / 879.40K
Today's Range:=86.76 - 88.29
Updating Price:=
    $87.45 1.28 | 1.49%

Updating Change:=1.28 | 1.49%

(mtn)
Performance YTD:=-13.84%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=44.78 / 44.84
Vol/Avg. Vol:=155.61K / 236.40K
Today's Range:=44.65 - 45.76
Updating Price:=
    $44.92 0.08 | 0.18%

Updating Change:=0.08 | 0.18%

(mtrx)
Performance YTD:=13.14%
52 Wk Range:=8.25 - 14.60
Open / Prev.Close:=13.75 / 13.78
Vol/Avg. Vol:=61.84K / 128.70K
Today's Range:=13.67 - 14.00
Updating Price:=
    $13.82 0.04 | 0.29%

Updating Change:=0.04 | 0.29%

(mu)
Performance YTD:=-6.61%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.39 / 7.49
Vol/Avg. Vol:=28.22M / 36.64M
Today's Range:=7.21 - 7.45
Updating Price:=
    $7.31 -0.18 | -2.40%

Updating Change:=-0.18 | -2.40%

(mvis)
Performance YTD:=-39.25%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.13 / 1.13
Vol/Avg. Vol:=399.77K / 836.40K
Today's Range:=1.12 - 1.15
Updating Price:=
    $1.15 0.02 | 1.77%

Updating Change:=0.02 | 1.77%

(mw)
Performance YTD:=38.23%
52 Wk Range:=17.96 - 36.44
Open / Prev.Close:=34.37 / 34.53
Vol/Avg. Vol:=597.92K / 876.90K
Today's Range:=34.19 - 34.70
Updating Price:=
    $34.28 -0.25 | -0.72%

Updating Change:=-0.25 | -0.72%

(mwa)
Performance YTD:=-11.99%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.66 / 3.67
Vol/Avg. Vol:=625.07K / 1.23M
Today's Range:=3.65 - 3.71
Updating Price:=
    $3.66 -0.01 | -0.27%

Updating Change:=-0.01 | -0.27%

(mwv)
Performance YTD:=27.22%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=33.30 / 33.28
Vol/Avg. Vol:=1.38M / 1.53M
Today's Range:=32.91 - 33.43
Updating Price:=
    $32.94 -0.34 | -1.02%

Updating Change:=-0.34 | -1.02%

(mww)
Performance YTD:=-41.05%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=14.04 / 13.93
Vol/Avg. Vol:=2.74M / 3.17M
Today's Range:=13.80 - 14.12
Updating Price:=
    $13.88 -0.05 | -0.36%

Updating Change:=-0.05 | -0.36%

(mxim)
Performance YTD:=7.62%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=24.57 / 25.42
Vol/Avg. Vol:=7.42M / 2.27M
Today's Range:=23.18 - 24.80
Updating Price:=
    $23.71 -1.71 | -6.73%

Updating Change:=-1.71 | -6.73%

(mxl)
Performance YTD:=-22.12%
52 Wk Range:=7.32 - 14.55
Open / Prev.Close:=8.26 / 8.38
Vol/Avg. Vol:=113.96K / 129.80K
Today's Range:=7.89 - 8.53
Updating Price:=
    $7.89 -0.49 | -5.85%

Updating Change:=-0.49 | -5.85%

(myl)
Performance YTD:=15.14%
52 Wk Range:=16.87 - 25.46
Open / Prev.Close:=24.39 / 24.33
Vol/Avg. Vol:=4.32M / 5.76M
Today's Range:=24.13 - 24.60
Updating Price:=
    $24.13 -0.20 | -0.82%

Updating Change:=-0.20 | -0.82%

(nafc)
Performance YTD:=-11.46%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=37.59 / 37.64
Vol/Avg. Vol:=34.12K / 63.30K
Today's Range:=37.59 - 38.00
Updating Price:=
    $37.66 0.02 | 0.05%

Updating Change:=0.02 | 0.05%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=122.38%
52 Wk Range:=7.72 - 20.12
Open / Prev.Close:=19.98 / 19.97
Vol/Avg. Vol:=63.45K / 62.20K
Today's Range:=19.44 - 20.14
Updating Price:=
    $19.48 -0.49 | -2.45%

Updating Change:=-0.49 | -2.45%

(nauh)
Performance YTD:=22.75%
52 Wk Range:=4.57 - 9.90
Open / Prev.Close:=9.02 / 9.01
Vol/Avg. Vol:=14.04K / 27.00K
Today's Range:=8.81 - 9.11
Updating Price:=
    $8.90 -0.11 | -1.22%

Updating Change:=-0.11 | -1.22%

(nc)
Performance YTD:=-10.91%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=96.57 / 96.55
Vol/Avg. Vol:=58.85K / 31.00K
Today's Range:=96.57 - 99.96
Updating Price:=
    $96.83 0.28 | 0.29%

Updating Change:=0.28 | 0.29%

(ncs)
Performance YTD:=-18.30%
52 Wk Range:=8.41 - 15.15
Open / Prev.Close:=11.38 / 11.43
Vol/Avg. Vol:=252.81K / 153.70K
Today's Range:=11.38 - 11.74
Updating Price:=
    $11.59 0.16 | 1.40%

Updating Change:=0.16 | 1.40%

(nct)
Performance YTD:=-8.66%
52 Wk Range:=2.35 - 8.85
Open / Prev.Close:=6.09 / 6.12
Vol/Avg. Vol:=669.41K / 1.20M
Today's Range:=5.96 - 6.20
Updating Price:=
    $5.97 -0.15 | -2.45%

Updating Change:=-0.15 | -2.45%

(ndsn)
Performance YTD:=23.66%
52 Wk Range:=28.06 - 59.42
Open / Prev.Close:=56.83 / 56.81
Vol/Avg. Vol:=351.44K / 563.10K
Today's Range:=55.74 - 57.06
Updating Price:=
    $55.86 -0.95 | -1.67%

Updating Change:=-0.95 | -1.67%

(nee)
Performance YTD:=9.94%
52 Wk Range:=50.00 - 58.98
Open / Prev.Close:=57.00 / 57.16
Vol/Avg. Vol:=1.57M / 1.64M
Today's Range:=56.85 - 57.66
Updating Price:=
    $57.29 0.13 | 0.23%

Updating Change:=0.13 | 0.23%

(neog)
Performance YTD:=14.14%
52 Wk Range:=24.84 - 47.92
Open / Prev.Close:=46.68 / 46.83
Vol/Avg. Vol:=69.25K / 94.30K
Today's Range:=46.29 - 47.19
Updating Price:=
    $46.59 -0.24 | -0.51%

Updating Change:=-0.24 | -0.51%

(netl)
Performance YTD:=26.33%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=39.54 / 39.68
Vol/Avg. Vol:=1.02M / 1.34M
Today's Range:=38.50 - 39.54
Updating Price:=
    $38.79 -0.89 | -2.24%

Updating Change:=-0.89 | -2.24%

(newp)
Performance YTD:=6.88%
52 Wk Range:=8.67 - 19.84
Open / Prev.Close:=18.42 / 18.63
Vol/Avg. Vol:=298.71K / 256.90K
Today's Range:=17.76 - 18.42
Updating Price:=
    $17.87 -0.76 | -4.08%

Updating Change:=-0.76 | -4.08%

(nfg)
Performance YTD:=7.95%
52 Wk Range:=42.83 - 75.98
Open / Prev.Close:=70.53 / 70.84
Vol/Avg. Vol:=495.41K / 499.30K
Today's Range:=70.43 - 71.69
Updating Price:=
    $70.98 0.14 | 0.20%

Updating Change:=0.14 | 0.20%

(nflx)
Performance YTD:=65.48%
52 Wk Range:=95.33 - 301.50
Open / Prev.Close:=291.93 / 290.74
Vol/Avg. Vol:=5.18M / 4.70M
Today's Range:=286.80 - 296.29
Updating Price:=
    $291.27 0.53 | 0.18%

Updating Change:=0.53 | 0.18%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.32 - 10.89
Open / Prev.Close:=8.64 / 8.64
Vol/Avg. Vol:=38.58K / 104.30K
Today's Range:=8.64 - 8.83
Updating Price:=
    $8.74 0.10 | 1.16%

Updating Change:=0.10 | 1.16%

(ngsx)
Performance YTD:=-72.96%
52 Wk Range:=1.55 - 7.55
Open / Prev.Close:=1.71 / 1.72
Vol/Avg. Vol:=126.30K / 118.00K
Today's Range:=1.60 - 1.78
Updating Price:=
    $1.71 -0.01 | -0.58%

Updating Change:=-0.01 | -0.58%

(nhi)
Performance YTD:=1.60%
52 Wk Range:=35.85 - 49.55
Open / Prev.Close:=45.63 / 45.74
Vol/Avg. Vol:=82.30K / 90.40K
Today's Range:=45.63 - 46.65
Updating Price:=
    $45.99 0.25 | 0.55%

Updating Change:=0.25 | 0.55%

(nihd)
Performance YTD:=-5.31%
52 Wk Range:=33.92 - 46.32
Open / Prev.Close:=42.46 / 42.29
Vol/Avg. Vol:=944.41K / 1.63M
Today's Range:=42.28 - 42.94
Updating Price:=
    $42.50 0.21 | 0.50%

Updating Change:=0.21 | 0.50%

(nktr)
Performance YTD:=-42.72%
52 Wk Range:=7.08 - 16.06
Open / Prev.Close:=7.31 / 7.36
Vol/Avg. Vol:=497.85K / 968.00K
Today's Range:=7.29 - 7.42
Updating Price:=
    $7.35 -0.01 | -0.14%

Updating Change:=-0.01 | -0.14%

(nor)
Performance YTD:=-0.96%
52 Wk Range:=5.87 - 17.82
Open / Prev.Close:=14.34 / 14.45
Vol/Avg. Vol:=280.66K / 231.00K
Today's Range:=14.27 - 14.82
Updating Price:=
    $14.42 -0.03 | -0.21%

Updating Change:=-0.03 | -0.21%

(nsit)
Performance YTD:=41.03%
52 Wk Range:=12.45 - 19.56
Open / Prev.Close:=18.45 / 18.56
Vol/Avg. Vol:=289.59K / 212.70K
Today's Range:=18.07 - 18.68
Updating Price:=
    $18.23 -0.33 | -1.78%

Updating Change:=-0.33 | -1.78%

(nsr)
Performance YTD:=1.84%
52 Wk Range:=21.23 - 27.96
Open / Prev.Close:=26.46 / 26.53
Vol/Avg. Vol:=286.20K / 347.90K
Today's Range:=26.35 - 26.76
Updating Price:=
    $26.59 0.06 | 0.23%

Updating Change:=0.06 | 0.23%

(ntap)
Performance YTD:=-4.37%
52 Wk Range:=37.04 - 61.02
Open / Prev.Close:=52.47 / 52.56
Vol/Avg. Vol:=5.24M / 5.68M
Today's Range:=51.78 - 52.70
Updating Price:=
    $51.97 -0.59 | -1.12%

Updating Change:=-0.59 | -1.12%

(ntct)
Performance YTD:=-27.34%
52 Wk Range:=13.50 - 27.83
Open / Prev.Close:=16.70 / 16.72
Vol/Avg. Vol:=658.12K / 368.90K
Today's Range:=16.65 - 17.09
Updating Price:=
    $16.72 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-9.13%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=39.78 / 39.82
Vol/Avg. Vol:=2.16M / 3.56M
Today's Range:=39.60 - 40.13
Updating Price:=
    $39.65 -0.17 | -0.43%

Updating Change:=-0.17 | -0.43%

(nutr)
Performance YTD:=6.98%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=15.01 / 15.18
Vol/Avg. Vol:=31.84K / 19.20K
Today's Range:=15.01 - 15.25
Updating Price:=
    $15.12 -0.06 | -0.40%

Updating Change:=-0.06 | -0.40%

(nuva)
Performance YTD:=25.73%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=31.63 / 32.25
Vol/Avg. Vol:=1.13M / 882.40K
Today's Range:=30.72 - 32.74
Updating Price:=
    $32.18 -0.07 | -0.22%

Updating Change:=-0.07 | -0.22%

(nvax)
Performance YTD:=-18.93%
52 Wk Range:=1.84 - 3.50
Open / Prev.Close:=1.97 / 1.97
Vol/Avg. Vol:=316.91K / 1.07M
Today's Range:=1.95 - 1.98
Updating Price:=
    $1.96 -0.01 | -0.51%

Updating Change:=-0.01 | -0.51%

(nvda)
Performance YTD:=-3.31%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=14.82 / 14.89
Vol/Avg. Vol:=21.52M / 18.70M
Today's Range:=14.44 - 14.96
Updating Price:=
    $14.69 -0.20 | -1.34%

Updating Change:=-0.20 | -1.34%

(nwbi)
Performance YTD:=8.85%
52 Wk Range:=10.24 - 13.36
Open / Prev.Close:=12.75 / 12.82
Vol/Avg. Vol:=582.26K / 889.70K
Today's Range:=12.65 - 13.00
Updating Price:=
    $12.90 0.08 | 0.62%

Updating Change:=0.08 | 0.62%

(nwe)
Performance YTD:=15.57%
52 Wk Range:=26.63 - 34.10
Open / Prev.Close:=33.15 / 33.32
Vol/Avg. Vol:=251.44K / 212.30K
Today's Range:=33.15 - 33.52
Updating Price:=
    $33.38 0.06 | 0.18%

Updating Change:=0.06 | 0.18%

(nwl)
Performance YTD:=-14.74%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=15.43 / 15.50
Vol/Avg. Vol:=3.08M / 4.04M
Today's Range:=15.28 - 15.55
Updating Price:=
    $15.32 -0.18 | -1.16%

Updating Change:=-0.18 | -1.16%

(nwsa)
Performance YTD:=6.32%
52 Wk Range:=11.91 - 18.35
Open / Prev.Close:=15.97 / 15.48
Vol/Avg. Vol:=136.14M / 15.98M
Today's Range:=15.20 - 16.04
Updating Price:=
    $15.35 -0.13 | -0.84%

Updating Change:=-0.13 | -0.84%

(nxst)
Performance YTD:=34.39%
52 Wk Range:=3.64 - 9.26
Open / Prev.Close:=8.02 / 8.05
Vol/Avg. Vol:=52.37K / 65.10K
Today's Range:=7.63 - 8.13
Updating Price:=
    $7.70 -0.35 | -4.35%

Updating Change:=-0.35 | -4.35%

(nyny)
Performance YTD:=3.88%
52 Wk Range:=0.45 - 1.56
Open / Prev.Close:=1.04 / 1.07
Vol/Avg. Vol:=180.20K / 325.30K
Today's Range:=1.03 - 1.06
Updating Price:=
    $1.04 -0.03 | -2.80%

Updating Change:=-0.03 | -2.80%

(nyt)
Performance YTD:=-11.33%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=8.64 / 8.69
Vol/Avg. Vol:=1.39M / 2.54M
Today's Range:=8.64 - 8.97
Updating Price:=
    $8.78 0.09 | 1.04%

Updating Change:=0.09 | 1.04%

(nyx)
Performance YTD:=12.21%
52 Wk Range:=26.65 - 41.60
Open / Prev.Close:=33.31 / 33.64
Vol/Avg. Vol:=3.78M / 4.01M
Today's Range:=32.90 - 33.40
Updating Price:=
    $33.19 -0.45 | -1.34%

Updating Change:=-0.45 | -1.34%

(oabc)
Performance YTD:=8.86%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=14.79 / 14.75
Vol/Avg. Vol:=9.78K / 31.60K
Today's Range:=14.79 - 15.01
Updating Price:=
    $14.82 0.07 | 0.47%

Updating Change:=0.07 | 0.47%

(ob)
Performance YTD:=-11.35%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=13.40 / 13.44
Vol/Avg. Vol:=74.20K / 124.20K
Today's Range:=13.39 - 13.57
Updating Price:=
    $13.45 0.01 | 0.07%

Updating Change:=0.01 | 0.07%

(oclr)
Performance YTD:=-51.86%
52 Wk Range:=6.00 - 18.95
Open / Prev.Close:=6.29 / 6.33
Vol/Avg. Vol:=1.46M / 1.43M
Today's Range:=6.01 - 6.32
Updating Price:=
    $6.03 -0.30 | -4.74%

Updating Change:=-0.30 | -4.74%

(oeh)
Performance YTD:=-20.55%
52 Wk Range:=7.63 - 14.24
Open / Prev.Close:=10.24 / 10.32
Vol/Avg. Vol:=902.83K / 579.40K
Today's Range:=10.15 - 10.40
Updating Price:=
    $10.22 -0.10 | -0.97%

Updating Change:=-0.10 | -0.97%

(ofix)
Performance YTD:=49.34%
52 Wk Range:=26.00 - 43.54
Open / Prev.Close:=43.26 / 43.31
Vol/Avg. Vol:=142.98K / 133.50K
Today's Range:=42.82 - 43.50
Updating Price:=
    $43.29 -0.02 | -0.05%

Updating Change:=-0.02 | -0.05%

(oksb)
Performance YTD:=-20.81%
52 Wk Range:=8.91 - 15.61
Open / Prev.Close:=9.82 / 9.82
Vol/Avg. Vol:=58.74K / 70.70K
Today's Range:=9.82 - 10.14
Updating Price:=
    $10.00 0.18 | 1.83%

Updating Change:=0.18 | 1.83%

(ompi)
Performance YTD:=-11.69%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=10.20 / 10.20
Vol/Avg. Vol:=26.35K / 128.20K
Today's Range:=10.05 - 10.32
Updating Price:=
    $10.25 0.05 | 0.49%

Updating Change:=0.05 | 0.49%

(onb)
Performance YTD:=-10.26%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.62 / 10.67
Vol/Avg. Vol:=356.11K / 557.50K
Today's Range:=10.62 - 10.90
Updating Price:=
    $10.78 0.11 | 1.03%

Updating Change:=0.11 | 1.03%

(onxx)
Performance YTD:=-3.09%
52 Wk Range:=20.00 - 45.90
Open / Prev.Close:=35.29 / 35.73
Vol/Avg. Vol:=1.20M / 879.00K
Today's Range:=34.07 - 35.62
Updating Price:=
    $34.67 -1.06 | -2.97%

Updating Change:=-1.06 | -2.97%

(opxt)
Performance YTD:=25.00%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.20 / 2.20
Vol/Avg. Vol:=413.35K / 1.34M
Today's Range:=2.18 - 2.29
Updating Price:=
    $2.23 0.03 | 1.36%

Updating Change:=0.03 | 1.36%

(opy)
Performance YTD:=3.93%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=27.12 / 27.24
Vol/Avg. Vol:=20.26K / 37.50K
Today's Range:=26.79 - 27.84
Updating Price:=
    $27.28 0.04 | 0.15%

Updating Change:=0.04 | 0.15%

(orb)
Performance YTD:=-0.93%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=16.89 / 16.97
Vol/Avg. Vol:=236.57K / 298.30K
Today's Range:=16.84 - 17.03
Updating Price:=
    $16.89 -0.08 | -0.47%

Updating Change:=-0.08 | -0.47%

(orcc)
Performance YTD:=-29.68%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.25 / 3.27
Vol/Avg. Vol:=167.92K / 300.90K
Today's Range:=3.21 - 3.36
Updating Price:=
    $3.32 0.05 | 1.53%

Updating Change:=0.05 | 1.53%

(orcl)
Performance YTD:=5.88%
52 Wk Range:=21.66 - 36.50
Open / Prev.Close:=33.32 / 33.14
Vol/Avg. Vol:=34.78M / 27.37M
Today's Range:=32.52 - 33.48
Updating Price:=
    $32.60 -0.54 | -1.63%

Updating Change:=-0.54 | -1.63%

(orly)
Performance YTD:=6.62%
52 Wk Range:=45.65 - 66.52
Open / Prev.Close:=64.55 / 64.42
Vol/Avg. Vol:=1.08M / 1.19M
Today's Range:=64.39 - 65.18
Updating Price:=
    $64.64 0.22 | 0.33%

Updating Change:=0.22 | 0.33%

(osir)
Performance YTD:=3.08%
52 Wk Range:=5.97 - 8.58
Open / Prev.Close:=8.02 / 8.03
Vol/Avg. Vol:=121.32K / 74.00K
Today's Range:=7.83 - 8.24
Updating Price:=
    $7.86 -0.17 | -2.12%

Updating Change:=-0.17 | -2.12%

(osur)
Performance YTD:=66.78%
52 Wk Range:=3.18 - 10.10
Open / Prev.Close:=9.48 / 9.59
Vol/Avg. Vol:=113.22K / 228.30K
Today's Range:=9.35 - 9.80
Updating Price:=
    $9.51 -0.08 | -0.83%

Updating Change:=-0.08 | -0.83%

(outd)
Performance YTD:=-2.23%
52 Wk Range:=4.72 - 8.50
Open / Prev.Close:=7.01 / 7.01
Vol/Avg. Vol:=36.56K / 50.80K
Today's Range:=7.00 - 7.30
Updating Price:=
    $7.20 0.19 | 2.71%

Updating Change:=0.19 | 2.71%

(oxm)
Performance YTD:=36.59%
52 Wk Range:=18.66 - 39.59
Open / Prev.Close:=34.93 / 34.98
Vol/Avg. Vol:=137.61K / 206.00K
Today's Range:=34.59 - 35.57
Updating Price:=
    $35.01 0.03 | 0.09%

Updating Change:=0.03 | 0.09%

(oxps)
Performance YTD:=-0.57%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=15.55 / 15.58
Vol/Avg. Vol:=1.20M / 710.60K
Today's Range:=15.50 - 15.88
Updating Price:=
    $15.62 0.04 | 0.26%

Updating Change:=0.04 | 0.26%

(oxy)
Performance YTD:=3.73%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=101.17 / 101.76
Vol/Avg. Vol:=3.45M / 4.82M
Today's Range:=100.95 - 103.94
Updating Price:=
    $102.03 0.27 | 0.27%

Updating Change:=0.27 | 0.27%

(oyog)
Performance YTD:=4.67%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=102.65 / 103.74
Vol/Avg. Vol:=35.55K / 71.40K
Today's Range:=101.37 - 106.45
Updating Price:=
    $102.10 -1.64 | -1.58%

Updating Change:=-1.64 | -1.58%

(ozrk)
Performance YTD:=19.03%
52 Wk Range:=34.75 - 55.42
Open / Prev.Close:=51.52 / 51.60
Vol/Avg. Vol:=96.31K / 88.80K
Today's Range:=51.52 - 52.34
Updating Price:=
    $52.17 0.57 | 1.10%

Updating Change:=0.57 | 1.10%

(pacr)
Performance YTD:=-27.49%
52 Wk Range:=4.42 - 8.76
Open / Prev.Close:=4.92 / 4.96
Vol/Avg. Vol:=115.56K / 389.40K
Today's Range:=4.92 - 5.02
Updating Price:=
    $4.96 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pag)
Performance YTD:=31.34%
52 Wk Range:=11.27 - 23.94
Open / Prev.Close:=22.85 / 22.88
Vol/Avg. Vol:=761.60K / 617.60K
Today's Range:=22.77 - 23.36
Updating Price:=
    $23.13 0.25 | 1.09%

Updating Change:=0.25 | 1.09%

(panl)
Performance YTD:=10.54%
52 Wk Range:=17.86 - 63.58
Open / Prev.Close:=33.60 / 33.88
Vol/Avg. Vol:=1.61M / 1.19M
Today's Range:=30.91 - 33.69
Updating Price:=
    $31.17 -2.71 | -8.00%

Updating Change:=-2.71 | -8.00%

(pay)
Performance YTD:=13.77%
52 Wk Range:=19.26 - 58.88
Open / Prev.Close:=43.42 / 43.87
Vol/Avg. Vol:=1.74M / 2.94M
Today's Range:=42.50 - 43.73
Updating Price:=
    $42.70 -1.17 | -2.67%

Updating Change:=-1.17 | -2.67%

(payx)
Performance YTD:=0.16%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=31.05 / 30.96
Vol/Avg. Vol:=2.63M / 2.59M
Today's Range:=30.85 - 31.19
Updating Price:=
    $30.91 -0.05 | -0.16%

Updating Change:=-0.05 | -0.16%

(pbct)
Performance YTD:=-3.93%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=13.48 / 13.46
Vol/Avg. Vol:=4.11M / 4.63M
Today's Range:=13.42 - 13.71
Updating Price:=
    $13.60 0.14 | 1.08%

Updating Change:=0.14 | 1.08%

(pbh)
Performance YTD:=9.29%
52 Wk Range:=7.20 - 13.30
Open / Prev.Close:=13.02 / 13.06
Vol/Avg. Vol:=167.00K / 214.40K
Today's Range:=13.02 - 13.34
Updating Price:=
    $13.14 0.08 | 0.61%

Updating Change:=0.08 | 0.61%

(pbi)
Performance YTD:=-6.74%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=22.56 / 22.55
Vol/Avg. Vol:=1.74M / 2.25M
Today's Range:=22.35 - 22.70
Updating Price:=
    $22.36 -0.19 | -0.84%

Updating Change:=-0.19 | -0.84%

(pbny)
Performance YTD:=-20.11%
52 Wk Range:=7.86 - 11.09
Open / Prev.Close:=8.34 / 8.38
Vol/Avg. Vol:=47.38K / 66.50K
Today's Range:=8.34 - 8.50
Updating Price:=
    $8.40 0.02 | 0.24%

Updating Change:=0.02 | 0.24%

(pby)
Performance YTD:=-16.16%
52 Wk Range:=8.44 - 15.96
Open / Prev.Close:=11.19 / 11.26
Vol/Avg. Vol:=374.28K / 777.20K
Today's Range:=11.11 - 11.37
Updating Price:=
    $11.17 -0.09 | -0.80%

Updating Change:=-0.09 | -0.80%

(pcar)
Performance YTD:=-12.02%
52 Wk Range:=39.77 - 58.75
Open / Prev.Close:=50.52 / 50.45
Vol/Avg. Vol:=2.59M / 2.46M
Today's Range:=50.48 - 51.18
Updating Price:=
    $50.54 0.09 | 0.18%

Updating Change:=0.09 | 0.18%

(pccc)
Performance YTD:=-4.63%
52 Wk Range:=5.80 - 9.91
Open / Prev.Close:=8.38 / 8.45
Vol/Avg. Vol:=51.30K / 52.80K
Today's Range:=8.30 - 8.47
Updating Price:=
    $8.34 -0.11 | -1.30%

Updating Change:=-0.11 | -1.30%

(pch)
Performance YTD:=11.00%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=36.07 / 36.13
Vol/Avg. Vol:=133.80K / 257.30K
Today's Range:=36.02 - 37.02
Updating Price:=
    $36.32 0.19 | 0.53%

Updating Change:=0.19 | 0.53%

(pcln)
Performance YTD:=34.29%
52 Wk Range:=201.00 - 561.88
Open / Prev.Close:=534.58 / 536.55
Vol/Avg. Vol:=1.13M / 1.07M
Today's Range:=526.20 - 535.49
Updating Price:=
    $528.57 -7.98 | -1.49%

Updating Change:=-7.98 | -1.49%

(pcs)
Performance YTD:=37.05%
52 Wk Range:=8.25 - 18.79
Open / Prev.Close:=17.15 / 17.31
Vol/Avg. Vol:=3.38M / 5.80M
Today's Range:=16.83 - 17.19
Updating Price:=
    $16.96 -0.35 | -2.02%

Updating Change:=-0.35 | -2.02%

(pdm)
Performance YTD:=3.92%
52 Wk Range:=15.46 - 21.32
Open / Prev.Close:=20.82 / 20.93
Vol/Avg. Vol:=753.33K / 1.29M
Today's Range:=20.79 - 21.22
Updating Price:=
    $21.04 0.11 | 0.53%

Updating Change:=0.11 | 0.53%

(peb)
Performance YTD:=-0.59%
52 Wk Range:=16.85 - 22.47
Open / Prev.Close:=20.22 / 20.20
Vol/Avg. Vol:=435.31K / 379.70K
Today's Range:=20.20 - 20.62
Updating Price:=
    $20.23 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(peet)
Performance YTD:=46.31%
52 Wk Range:=33.20 - 62.86
Open / Prev.Close:=60.74 / 61.07
Vol/Avg. Vol:=191.96K / 154.00K
Today's Range:=59.89 - 61.66
Updating Price:=
    $59.96 -1.11 | -1.82%

Updating Change:=-1.11 | -1.82%

(pei)
Performance YTD:=9.77%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=15.72 / 15.93
Vol/Avg. Vol:=253.19K / 463.30K
Today's Range:=15.72 - 16.32
Updating Price:=
    $15.91 -0.02 | -0.13%

Updating Change:=-0.02 | -0.13%

(petm)
Performance YTD:=14.36%
52 Wk Range:=28.88 - 46.60
Open / Prev.Close:=45.69 / 45.54
Vol/Avg. Vol:=749.03K / 990.00K
Today's Range:=45.07 - 45.92
Updating Price:=
    $45.49 -0.05 | -0.11%

Updating Change:=-0.05 | -0.11%

(pfcb)
Performance YTD:=-16.38%
52 Wk Range:=37.38 - 53.39
Open / Prev.Close:=40.25 / 40.52
Vol/Avg. Vol:=353.15K / 526.30K
Today's Range:=40.05 - 41.00
Updating Price:=
    $40.48 -0.04 | -0.10%

Updating Change:=-0.04 | -0.10%

(pfe)
Performance YTD:=14.45%
52 Wk Range:=14.39 - 21.45
Open / Prev.Close:=19.99 / 20.04
Vol/Avg. Vol:=37.64M / 45.77M
Today's Range:=19.97 - 20.20
Updating Price:=
    $20.01 -0.03 | -0.15%

Updating Change:=-0.03 | -0.15%

(pg)
Performance YTD:=0.61%
52 Wk Range:=59.17 - 67.72
Open / Prev.Close:=64.60 / 64.72
Vol/Avg. Vol:=9.36M / 9.90M
Today's Range:=64.39 - 65.06
Updating Price:=
    $64.56 -0.16 | -0.25%

Updating Change:=-0.16 | -0.25%

(pgi)
Performance YTD:=17.50%
52 Wk Range:=4.87 - 8.83
Open / Prev.Close:=7.97 / 7.99
Vol/Avg. Vol:=85.09K / 207.00K
Today's Range:=7.83 - 8.08
Updating Price:=
    $7.92 -0.07 | -0.88%

Updating Change:=-0.07 | -0.88%

(pgn)
Performance YTD:=10.49%
52 Wk Range:=40.08 - 49.03
Open / Prev.Close:=47.91 / 48.04
Vol/Avg. Vol:=1.40M / 1.27M
Today's Range:=47.88 - 48.42
Updating Price:=
    $48.09 0.05 | 0.10%

Updating Change:=0.05 | 0.10%

(pgnx)
Performance YTD:=38.83%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=7.57 / 7.58
Vol/Avg. Vol:=46.32K / 133.40K
Today's Range:=7.45 - 7.85
Updating Price:=
    $7.73 0.15 | 1.98%

Updating Change:=0.15 | 1.98%

(pgti)
Performance YTD:=-26.53%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.84 / 1.80
Vol/Avg. Vol:=13.58K / 75.30K
Today's Range:=1.80 - 1.84
Updating Price:=
    $1.80 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(phh)
Performance YTD:=-14.30%
52 Wk Range:=17.96 - 25.55
Open / Prev.Close:=19.77 / 19.84
Vol/Avg. Vol:=433.11K / 753.70K
Today's Range:=19.77 - 20.30
Updating Price:=
    $20.00 0.16 | 0.81%

Updating Change:=0.16 | 0.81%

(phiik)
Performance YTD:=20.06%
52 Wk Range:=12.85 - 23.20
Open / Prev.Close:=22.54 / 22.62
Vol/Avg. Vol:=10.92K / 27.50K
Today's Range:=22.11 - 22.64
Updating Price:=
    $22.11 -0.51 | -2.25%

Updating Change:=-0.51 | -2.25%

(phm)
Performance YTD:=-1.46%
52 Wk Range:=6.13 - 9.31
Open / Prev.Close:=7.41 / 7.41
Vol/Avg. Vol:=11.12M / 7.19M
Today's Range:=7.27 - 7.46
Updating Price:=
    $7.29 -0.12 | -1.62%

Updating Change:=-0.12 | -1.62%

(pike)
Performance YTD:=8.16%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=9.22 / 9.28
Vol/Avg. Vol:=21.00K / 64.10K
Today's Range:=9.22 - 9.54
Updating Price:=
    $9.34 0.06 | 0.65%

Updating Change:=0.06 | 0.65%

(pke)
Performance YTD:=-4.77%
52 Wk Range:=23.62 - 33.65
Open / Prev.Close:=28.43 / 28.57
Vol/Avg. Vol:=52.63K / 51.40K
Today's Range:=28.11 - 28.68
Updating Price:=
    $28.21 -0.36 | -1.26%

Updating Change:=-0.36 | -1.26%

(pki)
Performance YTD:=2.75%
52 Wk Range:=18.69 - 28.75
Open / Prev.Close:=26.43 / 26.53
Vol/Avg. Vol:=841.26K / 856.20K
Today's Range:=26.27 - 26.53
Updating Price:=
    $26.30 -0.23 | -0.87%

Updating Change:=-0.23 | -0.87%

(pl)
Performance YTD:=-16.07%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=22.22 / 22.36
Vol/Avg. Vol:=1.16M / 585.40K
Today's Range:=22.00 - 22.52
Updating Price:=
    $22.03 -0.33 | -1.48%

Updating Change:=-0.33 | -1.48%

(plce)
Performance YTD:=-5.80%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=46.61 / 46.76
Vol/Avg. Vol:=564.47K / 581.10K
Today's Range:=46.11 - 47.04
Updating Price:=
    $46.54 -0.22 | -0.47%

Updating Change:=-0.22 | -0.47%

(plcm)
Performance YTD:=62.90%
52 Wk Range:=12.69 - 34.30
Open / Prev.Close:=31.75 / 31.75
Vol/Avg. Vol:=2.13M / 2.80M
Today's Range:=30.67 - 32.11
Updating Price:=
    $31.07 -0.68 | -2.14%

Updating Change:=-0.68 | -2.14%

(plfe)
Performance YTD:=10.27%
52 Wk Range:=8.34 - 11.34
Open / Prev.Close:=10.90 / 10.95
Vol/Avg. Vol:=43.83K / 53.50K
Today's Range:=10.83 - 11.26
Updating Price:=
    $11.12 0.17 | 1.55%

Updating Change:=0.17 | 1.55%

(plpc)
Performance YTD:=23.04%
52 Wk Range:=27.82 - 79.50
Open / Prev.Close:=71.05 / 72.01
Vol/Avg. Vol:=20.76K / 21.10K
Today's Range:=70.57 - 71.95
Updating Price:=
    $71.30 -0.71 | -0.99%

Updating Change:=-0.71 | -0.99%

(pm)
Performance YTD:=17.34%
52 Wk Range:=48.26 - 71.75
Open / Prev.Close:=68.63 / 68.68
Vol/Avg. Vol:=7.76M / 6.41M
Today's Range:=67.00 - 68.80
Updating Price:=
    $67.10 -1.58 | -2.30%

Updating Change:=-1.58 | -2.30%

(pnm)
Performance YTD:=29.11%
52 Wk Range:=11.01 - 17.14
Open / Prev.Close:=16.77 / 16.81
Vol/Avg. Vol:=927.70K / 740.10K
Today's Range:=16.74 - 16.94
Updating Price:=
    $16.84 0.03 | 0.18%

Updating Change:=0.03 | 0.18%

(pnra)
Performance YTD:=28.56%
52 Wk Range:=72.83 - 132.98
Open / Prev.Close:=129.52 / 130.12
Vol/Avg. Vol:=326.38K / 417.60K
Today's Range:=129.52 - 131.11
Updating Price:=
    $130.21 0.09 | 0.07%

Updating Change:=0.09 | 0.07%

(pnw)
Performance YTD:=6.71%
52 Wk Range:=37.44 - 45.64
Open / Prev.Close:=44.23 / 44.23
Vol/Avg. Vol:=579.53K / 688.00K
Today's Range:=44.18 - 44.74
Updating Price:=
    $44.58 0.35 | 0.79%

Updating Change:=0.35 | 0.79%

(pnx)
Performance YTD:=-5.51%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.39 / 2.40
Vol/Avg. Vol:=290.89K / 454.70K
Today's Range:=2.35 - 2.45
Updating Price:=
    $2.40 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(podd)
Performance YTD:=45.74%
52 Wk Range:=12.58 - 23.33
Open / Prev.Close:=22.43 / 22.59
Vol/Avg. Vol:=327.77K / 443.60K
Today's Range:=22.29 - 22.77
Updating Price:=
    $22.42 -0.17 | -0.75%

Updating Change:=-0.17 | -0.75%

(powi)
Performance YTD:=-3.66%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=38.42 / 38.69
Vol/Avg. Vol:=421.26K / 191.00K
Today's Range:=36.88 - 38.42
Updating Price:=
    $36.94 -1.75 | -4.52%

Updating Change:=-1.75 | -4.52%

(ppc)
Performance YTD:=-28.77%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=5.03 / 5.05
Vol/Avg. Vol:=789.53K / 1.05M
Today's Range:=4.99 - 5.17
Updating Price:=
    $5.04 -0.01 | -0.20%

Updating Change:=-0.01 | -0.20%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=7.37%
52 Wk Range:=61.47 - 97.81
Open / Prev.Close:=90.00 / 90.27
Vol/Avg. Vol:=1.10M / 1.13M
Today's Range:=89.71 - 90.69
Updating Price:=
    $89.85 -0.42 | -0.47%

Updating Change:=-0.42 | -0.47%

(pq)
Performance YTD:=-7.44%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=6.91 / 6.97
Vol/Avg. Vol:=392.63K / 958.20K
Today's Range:=6.88 - 7.08
Updating Price:=
    $6.91 -0.06 | -0.86%

Updating Change:=-0.06 | -0.86%

(praa)
Performance YTD:=9.53%
52 Wk Range:=58.82 - 90.95
Open / Prev.Close:=81.81 / 82.37
Vol/Avg. Vol:=62.35K / 79.90K
Today's Range:=81.31 - 82.92
Updating Price:=
    $81.31 -1.06 | -1.29%

Updating Change:=-1.06 | -1.29%

(prgo)
Performance YTD:=41.99%
52 Wk Range:=54.58 - 92.30
Open / Prev.Close:=89.63 / 89.92
Vol/Avg. Vol:=448.87K / 563.50K
Today's Range:=89.55 - 91.07
Updating Price:=
    $90.47 0.55 | 0.61%

Updating Change:=0.55 | 0.61%

(prim)
Performance YTD:=38.26%
52 Wk Range:=5.62 - 14.75
Open / Prev.Close:=13.02 / 13.19
Vol/Avg. Vol:=185.10K / 191.80K
Today's Range:=12.50 - 13.24
Updating Price:=
    $13.13 -0.06 | -0.45%

Updating Change:=-0.06 | -0.45%

(prm)
Performance YTD:=68.57%
52 Wk Range:=2.72 - 7.16
Open / Prev.Close:=7.10 / 7.08
Vol/Avg. Vol:=28.96K / 295.60K
Today's Range:=7.09 - 7.10
Updating Price:=
    $7.09 0.01 | 0.14%

Updating Change:=0.01 | 0.14%

(prs)
Performance YTD:=15.75%
52 Wk Range:=3.41 - 6.00
Open / Prev.Close:=5.85 / 5.88
Vol/Avg. Vol:=54.12K / 44.50K
Today's Range:=5.85 - 5.98
Updating Price:=
    $5.93 0.05 | 0.85%

Updating Change:=0.05 | 0.85%

(prsp)
Performance YTD:=14.10%
52 Wk Range:=28.27 - 46.75
Open / Prev.Close:=44.75 / 44.82
Vol/Avg. Vol:=202.61K / 276.00K
Today's Range:=44.55 - 45.51
Updating Price:=
    $44.88 0.06 | 0.13%

Updating Change:=0.06 | 0.13%

(prx)
Performance YTD:=-13.09%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=33.32 / 33.47
Vol/Avg. Vol:=208.04K / 345.20K
Today's Range:=33.32 - 34.29
Updating Price:=
    $33.83 0.36 | 1.08%

Updating Change:=0.36 | 1.08%

(pss)
Performance YTD:=-31.04%
52 Wk Range:=12.41 - 23.96
Open / Prev.Close:=14.46 / 14.55
Vol/Avg. Vol:=1.70M / 1.54M
Today's Range:=14.25 - 14.54
Updating Price:=
    $14.34 -0.21 | -1.44%

Updating Change:=-0.21 | -1.44%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-22.59%
52 Wk Range:=12.82 - 20.21
Open / Prev.Close:=12.94 / 13.02
Vol/Avg. Vol:=1.07M / 911.70K
Today's Range:=12.76 - 13.13
Updating Price:=
    $12.78 -0.24 | -1.84%

Updating Change:=-0.24 | -1.84%

(pvtb)
Performance YTD:=-7.09%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=13.29 / 13.36
Vol/Avg. Vol:=242.69K / 480.70K
Today's Range:=13.29 - 13.56
Updating Price:=
    $13.42 0.06 | 0.45%

Updating Change:=0.06 | 0.45%

(pzn)
Performance YTD:=-19.46%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=5.92 / 5.92
Vol/Avg. Vol:=27.19K / 44.50K
Today's Range:=5.76 - 5.92
Updating Price:=
    $5.82 -0.10 | -1.69%

Updating Change:=-0.10 | -1.69%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=15.05%
52 Wk Range:=23.20 - 34.75
Open / Prev.Close:=31.78 / 31.87
Vol/Avg. Vol:=90.61K / 152.00K
Today's Range:=31.58 - 32.20
Updating Price:=
    $31.66 -0.21 | -0.66%

Updating Change:=-0.21 | -0.66%

(qcom)
Performance YTD:=17.68%
52 Wk Range:=34.51 - 59.84
Open / Prev.Close:=58.26 / 58.24
Vol/Avg. Vol:=22.96M / 12.92M
Today's Range:=56.21 - 58.59
Updating Price:=
    $56.52 -1.72 | -2.95%

Updating Change:=-1.72 | -2.95%

(qcor)
Performance YTD:=82.76%
52 Wk Range:=8.89 - 28.04
Open / Prev.Close:=26.51 / 26.92
Vol/Avg. Vol:=659.67K / 945.10K
Today's Range:=26.19 - 27.32
Updating Price:=
    $26.96 0.04 | 0.15%

Updating Change:=0.04 | 0.15%

(qdel)
Performance YTD:=8.86%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=15.54 / 15.73
Vol/Avg. Vol:=122.00K / 210.50K
Today's Range:=15.52 - 15.99
Updating Price:=
    $15.70 -0.03 | -0.19%

Updating Change:=-0.03 | -0.19%

(qgen)
Performance YTD:=-5.47%
52 Wk Range:=16.86 - 22.20
Open / Prev.Close:=18.33 / 18.48
Vol/Avg. Vol:=2.78M / 2.24M
Today's Range:=18.22 - 18.46
Updating Price:=
    $18.24 -0.24 | -1.30%

Updating Change:=-0.24 | -1.30%

(qlty)
Performance YTD:=44.44%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=13.07 / 13.13
Vol/Avg. Vol:=44.36K / 113.80K
Today's Range:=12.91 - 13.10
Updating Price:=
    $12.98 -0.15 | -1.14%

Updating Change:=-0.15 | -1.14%

(r)
Performance YTD:=9.31%
52 Wk Range:=37.00 - 59.53
Open / Prev.Close:=57.54 / 57.54
Vol/Avg. Vol:=537.17K / 655.50K
Today's Range:=56.57 - 57.70
Updating Price:=
    $56.57 -0.97 | -1.69%

Updating Change:=-0.97 | -1.69%

(rad)
Performance YTD:=44.93%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.28 / 1.28
Vol/Avg. Vol:=7.90M / 9.63M
Today's Range:=1.26 - 1.32
Updating Price:=
    $1.27 -0.01 | -0.78%

Updating Change:=-0.01 | -0.78%

(rah)
Performance YTD:=33.89%
52 Wk Range:=53.90 - 91.35
Open / Prev.Close:=87.27 / 87.04
Vol/Avg. Vol:=333.14K / 928.10K
Today's Range:=86.78 - 87.28
Updating Price:=
    $86.94 -0.10 | -0.11%

Updating Change:=-0.10 | -0.11%

(ras)
Performance YTD:=194.06%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=6.44 / 6.44
Vol/Avg. Vol:=849.13K / 760.90K
Today's Range:=6.43 - 6.67
Updating Price:=
    $6.47 0.03 | 0.47%

Updating Change:=0.03 | 0.47%

(rden)
Performance YTD:=30.86%
52 Wk Range:=14.31 - 31.84
Open / Prev.Close:=30.00 / 30.11
Vol/Avg. Vol:=182.10K / 139.50K
Today's Range:=29.57 - 30.59
Updating Price:=
    $29.64 -0.47 | -1.56%

Updating Change:=-0.47 | -1.56%

(recn)
Performance YTD:=-32.87%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=12.39 / 12.48
Vol/Avg. Vol:=311.46K / 261.70K
Today's Range:=12.30 - 12.62
Updating Price:=
    $12.34 -0.14 | -1.12%

Updating Change:=-0.14 | -1.12%

(reg)
Performance YTD:=10.06%
52 Wk Range:=33.06 - 47.51
Open / Prev.Close:=46.34 / 46.49
Vol/Avg. Vol:=1.43M / 765.60K
Today's Range:=46.27 - 47.21
Updating Price:=
    $46.89 0.40 | 0.86%

Updating Change:=0.40 | 0.86%

(ren)
Performance YTD:=10.77%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=16.33 / 16.35
Vol/Avg. Vol:=281.14K / 442.60K
Today's Range:=16.29 - 16.84
Updating Price:=
    $16.40 0.05 | 0.31%

Updating Change:=0.05 | 0.31%

(rev)
Performance YTD:=88.92%
52 Wk Range:=9.22 - 19.30
Open / Prev.Close:=18.33 / 18.59
Vol/Avg. Vol:=119.02K / 99.00K
Today's Range:=18.25 - 18.90
Updating Price:=
    $18.47 -0.12 | -0.65%

Updating Change:=-0.12 | -0.65%

(revu)
Performance YTD:=-82.04%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.22 / 0.21
Vol/Avg. Vol:=203.32K / 616.40K
Today's Range:=0.20 - 0.22
Updating Price:=
    $0.21 0.00 | -0.94%

Updating Change:=0.00 | -0.94%

(rfmd)
Performance YTD:=-12.24%
52 Wk Range:=3.80 - 8.48
Open / Prev.Close:=6.41 / 6.45
Vol/Avg. Vol:=4.81M / 5.78M
Today's Range:=6.12 - 6.45
Updating Price:=
    $6.12 -0.32 | -5.04%

Updating Change:=-0.32 | -5.04%

(rgr)
Performance YTD:=50.56%
52 Wk Range:=12.66 - 24.05
Open / Prev.Close:=23.00 / 23.02
Vol/Avg. Vol:=91.73K / 131.60K
Today's Range:=22.95 - 23.50
Updating Price:=
    $23.08 0.06 | 0.26%

Updating Change:=0.06 | 0.26%

(rhi)
Performance YTD:=-15.26%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=25.86 / 25.93
Vol/Avg. Vol:=1.39M / 1.62M
Today's Range:=25.77 - 26.07
Updating Price:=
    $25.82 -0.11 | -0.42%

Updating Change:=-0.11 | -0.42%

(rigl)
Performance YTD:=29.22%
52 Wk Range:=6.42 - 9.97
Open / Prev.Close:=9.71 / 9.73
Vol/Avg. Vol:=411.00K / 454.90K
Today's Range:=9.66 - 10.21
Updating Price:=
    $9.95 0.22 | 2.26%

Updating Change:=0.22 | 2.26%

(rimm)
Performance YTD:=-51.75%
52 Wk Range:=25.82 - 70.54
Open / Prev.Close:=28.13 / 28.05
Vol/Avg. Vol:=15.71M / 19.76M
Today's Range:=28.09 - 28.99
Updating Price:=
    $28.48 0.43 | 1.53%

Updating Change:=0.43 | 1.53%

(rjet)
Performance YTD:=-28.69%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=5.17 / 5.22
Vol/Avg. Vol:=253.67K / 756.50K
Today's Range:=5.15 - 5.29
Updating Price:=
    $5.23 0.01 | 0.19%

Updating Change:=0.01 | 0.19%

(rkt)
Performance YTD:=14.70%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=61.90 / 61.88
Vol/Avg. Vol:=1.90M / 1.24M
Today's Range:=60.92 - 62.20
Updating Price:=
    $61.17 -0.71 | -1.15%

Updating Change:=-0.71 | -1.15%

(rli)
Performance YTD:=19.90%
52 Wk Range:=50.86 - 64.60
Open / Prev.Close:=62.58 / 63.03
Vol/Avg. Vol:=47.26K / 82.40K
Today's Range:=62.58 - 63.49
Updating Price:=
    $62.91 -0.12 | -0.19%

Updating Change:=-0.12 | -0.19%

(rloc)
Performance YTD:=-2.91%
52 Wk Range:=12.26 - 28.39
Open / Prev.Close:=19.59 / 19.33
Vol/Avg. Vol:=177.33K / 224.40K
Today's Range:=19.44 - 20.26
Updating Price:=
    $19.81 0.48 | 2.48%

Updating Change:=0.48 | 2.48%

(rnow)
Performance YTD:=29.19%
52 Wk Range:=14.44 - 36.70
Open / Prev.Close:=30.32 / 30.58
Vol/Avg. Vol:=203.47K / 329.20K
Today's Range:=29.65 - 30.73
Updating Price:=
    $29.77 -0.81 | -2.65%

Updating Change:=-0.81 | -2.65%

(rnr)
Performance YTD:=9.47%
52 Wk Range:=55.06 - 73.93
Open / Prev.Close:=69.48 / 69.72
Vol/Avg. Vol:=362.51K / 590.80K
Today's Range:=69.40 - 70.63
Updating Price:=
    $70.11 0.39 | 0.56%

Updating Change:=0.39 | 0.56%

(rnst)
Performance YTD:=-12.66%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=14.76 / 14.77
Vol/Avg. Vol:=28.12K / 58.10K
Today's Range:=14.40 - 15.02
Updating Price:=
    $14.86 0.09 | 0.61%

Updating Change:=0.09 | 0.61%

(roc)
Performance YTD:=43.48%
52 Wk Range:=23.71 - 59.65
Open / Prev.Close:=56.09 / 56.13
Vol/Avg. Vol:=594.03K / 1.18M
Today's Range:=55.69 - 56.86
Updating Price:=
    $55.79 -0.34 | -0.61%

Updating Change:=-0.34 | -0.61%

(rocm)
Performance YTD:=-19.05%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=8.53 / 8.84
Vol/Avg. Vol:=34.12K / 63.20K
Today's Range:=8.53 - 9.07
Updating Price:=
    $8.97 0.13 | 1.47%

Updating Change:=0.13 | 1.47%

(rodm)
Performance YTD:=-47.39%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.44 / 1.41
Vol/Avg. Vol:=28.96K / 114.70K
Today's Range:=1.42 - 1.45
Updating Price:=
    $1.44 0.04 | 2.48%

Updating Change:=0.04 | 2.48%

(roiak)
Performance YTD:=47.32%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.60 / 1.65
Vol/Avg. Vol:=133.86K / 646.60K
Today's Range:=1.60 - 1.69
Updating Price:=
    $1.66 0.01 | 0.61%

Updating Change:=0.01 | 0.61%

(rok)
Performance YTD:=19.34%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=85.01 / 85.58
Vol/Avg. Vol:=1.25M / 1.33M
Today's Range:=83.47 - 85.66
Updating Price:=
    $83.70 -1.88 | -2.20%

Updating Change:=-1.88 | -2.20%

(rol)
Performance YTD:=6.18%
52 Wk Range:=13.36 - 21.60
Open / Prev.Close:=20.86 / 20.97
Vol/Avg. Vol:=272.93K / 263.50K
Today's Range:=20.80 - 21.21
Updating Price:=
    $21.02 0.05 | 0.24%

Updating Change:=0.05 | 0.24%

(roll)
Performance YTD:=-2.00%
52 Wk Range:=26.53 - 40.78
Open / Prev.Close:=38.11 / 38.30
Vol/Avg. Vol:=75.08K / 99.50K
Today's Range:=38.11 - 39.14
Updating Price:=
    $38.84 0.54 | 1.41%

Updating Change:=0.54 | 1.41%

(rop)
Performance YTD:=7.46%
52 Wk Range:=56.10 - 88.76
Open / Prev.Close:=81.94 / 82.13
Vol/Avg. Vol:=500.85K / 556.60K
Today's Range:=81.15 - 82.00
Updating Price:=
    $81.55 -0.58 | -0.71%

Updating Change:=-0.58 | -0.71%

(rose)
Performance YTD:=37.96%
52 Wk Range:=18.84 - 56.00
Open / Prev.Close:=51.46 / 51.93
Vol/Avg. Vol:=823.41K / 886.70K
Today's Range:=51.29 - 53.71
Updating Price:=
    $51.94 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(rost)
Performance YTD:=24.85%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=79.18 / 78.97
Vol/Avg. Vol:=1.24M / 1.26M
Today's Range:=78.60 - 79.64
Updating Price:=
    $78.82 -0.15 | -0.19%

Updating Change:=-0.15 | -0.19%

(rt)
Performance YTD:=-19.07%
52 Wk Range:=8.82 - 15.57
Open / Prev.Close:=10.55 / 10.57
Vol/Avg. Vol:=630.77K / 792.60K
Today's Range:=10.45 - 10.76
Updating Price:=
    $10.47 -0.10 | -0.95%

Updating Change:=-0.10 | -0.95%

(rtec)
Performance YTD:=27.83%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=10.52 / 10.52
Vol/Avg. Vol:=239.15K / 294.90K
Today's Range:=10.15 - 10.55
Updating Price:=
    $10.35 -0.17 | -1.62%

Updating Change:=-0.17 | -1.62%

(rtix)
Performance YTD:=15.36%
52 Wk Range:=2.02 - 3.18
Open / Prev.Close:=3.10 / 3.08
Vol/Avg. Vol:=760.83K / 364.10K
Today's Range:=3.08 - 3.18
Updating Price:=
    $3.13 0.05 | 1.62%

Updating Change:=0.05 | 1.62%

(rue)
Performance YTD:=21.77%
52 Wk Range:=20.28 - 37.33
Open / Prev.Close:=34.50 / 35.69
Vol/Avg. Vol:=452.12K / 339.80K
Today's Range:=33.38 - 35.00
Updating Price:=
    $33.62 -2.07 | -5.80%

Updating Change:=-2.07 | -5.80%

(rwt)
Performance YTD:=1.67%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=15.16 / 15.18
Vol/Avg. Vol:=497.50K / 455.10K
Today's Range:=15.08 - 15.41
Updating Price:=
    $15.12 -0.06 | -0.40%

Updating Change:=-0.06 | -0.40%

(safm)
Performance YTD:=17.39%
52 Wk Range:=38.17 - 53.64
Open / Prev.Close:=46.08 / 45.96
Vol/Avg. Vol:=243.48K / 387.10K
Today's Range:=45.79 - 46.73
Updating Price:=
    $46.31 0.35 | 0.76%

Updating Change:=0.35 | 0.76%

(saft)
Performance YTD:=-13.03%
52 Wk Range:=37.99 - 50.10
Open / Prev.Close:=41.40 / 41.50
Vol/Avg. Vol:=37.99K / 42.80K
Today's Range:=41.40 - 42.22
Updating Price:=
    $41.69 0.19 | 0.46%

Updating Change:=0.19 | 0.46%

(sam)
Performance YTD:=-5.57%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=89.29 / 89.79
Vol/Avg. Vol:=67.16K / 79.10K
Today's Range:=88.16 - 89.95
Updating Price:=
    $89.46 -0.33 | -0.37%

Updating Change:=-0.33 | -0.37%

(sanm)
Performance YTD:=-16.81%
52 Wk Range:=8.92 - 17.32
Open / Prev.Close:=9.51 / 9.55
Vol/Avg. Vol:=704.68K / 808.40K
Today's Range:=9.30 - 9.66
Updating Price:=
    $9.33 -0.22 | -2.30%

Updating Change:=-0.22 | -2.30%

(sbib)
Performance YTD:=10.54%
52 Wk Range:=4.34 - 9.37
Open / Prev.Close:=7.73 / 7.76
Vol/Avg. Vol:=387.93K / 717.10K
Today's Range:=7.68 - 7.86
Updating Price:=
    $7.70 -0.06 | -0.77%

Updating Change:=-0.06 | -0.77%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-5.13%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=19.92 / 19.99
Vol/Avg. Vol:=16.14K / 39.00K
Today's Range:=19.92 - 20.47
Updating Price:=
    $20.20 0.21 | 1.05%

Updating Change:=0.21 | 1.05%

(sbux)
Performance YTD:=23.69%
52 Wk Range:=22.50 - 41.11
Open / Prev.Close:=39.79 / 39.74
Vol/Avg. Vol:=5.80M / 6.56M
Today's Range:=39.53 - 40.28
Updating Price:=
    $39.57 -0.17 | -0.43%

Updating Change:=-0.17 | -0.43%

(scl)
Performance YTD:=-1.61%
52 Wk Range:=53.55 - 78.86
Open / Prev.Close:=74.98 / 75.04
Vol/Avg. Vol:=15.38K / 36.40K
Today's Range:=74.44 - 75.18
Updating Price:=
    $74.92 -0.12 | -0.16%

Updating Change:=-0.12 | -0.16%

(scmp)
Performance YTD:=4.69%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=4.03 / 4.02
Vol/Avg. Vol:=34.74K / 39.90K
Today's Range:=3.84 - 4.14
Updating Price:=
    $4.10 0.08 | 1.99%

Updating Change:=0.08 | 1.99%

(scs)
Performance YTD:=5.20%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=11.00 / 11.12
Vol/Avg. Vol:=609.46K / 566.40K
Today's Range:=10.97 - 11.16
Updating Price:=
    $11.03 -0.09 | -0.81%

Updating Change:=-0.09 | -0.81%

(scvl)
Performance YTD:=19.26%
52 Wk Range:=16.24 - 32.50
Open / Prev.Close:=32.15 / 32.20
Vol/Avg. Vol:=49.32K / 63.60K
Today's Range:=32.15 - 33.11
Updating Price:=
    $32.70 0.50 | 1.55%

Updating Change:=0.50 | 1.55%

(seb)
Performance YTD:=21.56%
52 Wk Range:=1406.00 - 2494.99
Open / Prev.Close:=2420.00 / 2420.25
Vol/Avg. Vol:=627.00 / 1.10K
Today's Range:=2415.00 - 2479.42
Updating Price:=
    $2447.00 26.75 | 1.11%

Updating Change:=26.75 | 1.11%

(see)
Performance YTD:=-8.45%
52 Wk Range:=20.15 - 28.77
Open / Prev.Close:=23.85 / 23.30
Vol/Avg. Vol:=2.36M / 1.79M
Today's Range:=23.73 - 24.25
Updating Price:=
    $23.78 0.48 | 2.06%

Updating Change:=0.48 | 2.06%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-11.51%
52 Wk Range:=28.72 - 49.94
Open / Prev.Close:=36.60 / 36.60
Vol/Avg. Vol:=745.07K / 506.00K
Today's Range:=36.60 - 37.17
Updating Price:=
    $37.01 0.41 | 1.12%

Updating Change:=0.41 | 1.12%

(sfsf)
Performance YTD:=3.59%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=29.72 / 30.00
Vol/Avg. Vol:=778.58K / 1.69M
Today's Range:=29.36 - 29.99
Updating Price:=
    $29.42 -0.58 | -1.93%

Updating Change:=-0.58 | -1.93%

(shld)
Performance YTD:=-1.64%
52 Wk Range:=60.12 - 94.79
Open / Prev.Close:=73.94 / 72.54
Vol/Avg. Vol:=696.92K / 472.90K
Today's Range:=72.85 - 80.00
Updating Price:=
    $74.65 2.11 | 2.91%

Updating Change:=2.11 | 2.91%

(shoo)
Performance YTD:=44.64%
52 Wk Range:=21.22 - 40.83
Open / Prev.Close:=39.90 / 40.23
Vol/Avg. Vol:=606.26K / 338.90K
Today's Range:=39.83 - 40.48
Updating Price:=
    $40.25 0.02 | 0.05%

Updating Change:=0.02 | 0.05%

(shw)
Performance YTD:=0.55%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=83.83 / 84.21
Vol/Avg. Vol:=967.29K / 1.04M
Today's Range:=83.61 - 84.43
Updating Price:=
    $83.76 -0.45 | -0.53%

Updating Change:=-0.45 | -0.53%

(sial)
Performance YTD:=10.79%
52 Wk Range:=51.44 - 76.16
Open / Prev.Close:=73.92 / 73.74
Vol/Avg. Vol:=590.26K / 597.20K
Today's Range:=73.50 - 74.54
Updating Price:=
    $73.71 -0.03 | -0.04%

Updating Change:=-0.03 | -0.04%

(simg)
Performance YTD:=-9.66%
52 Wk Range:=3.10 - 10.20
Open / Prev.Close:=6.55 / 6.64
Vol/Avg. Vol:=782.82K / 1.06M
Today's Range:=6.35 - 6.66
Updating Price:=
    $6.39 -0.25 | -3.77%

Updating Change:=-0.25 | -3.77%

(siro)
Performance YTD:=30.88%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=54.20 / 54.68
Vol/Avg. Vol:=296.50K / 514.80K
Today's Range:=54.20 - 55.75
Updating Price:=
    $54.91 0.23 | 0.42%

Updating Change:=0.23 | 0.42%

(sivb)
Performance YTD:=13.87%
52 Wk Range:=36.72 - 61.63
Open / Prev.Close:=60.13 / 60.41
Vol/Avg. Vol:=373.75K / 447.60K
Today's Range:=59.92 - 60.99
Updating Price:=
    $60.05 -0.36 | -0.60%

Updating Change:=-0.36 | -0.60%

(sji)
Performance YTD:=2.16%
52 Wk Range:=43.94 - 58.03
Open / Prev.Close:=53.76 / 53.96
Vol/Avg. Vol:=105.55K / 109.90K
Today's Range:=53.68 - 54.50
Updating Price:=
    $54.17 0.21 | 0.39%

Updating Change:=0.21 | 0.39%

(sjm)
Performance YTD:=15.96%
52 Wk Range:=57.20 - 79.84
Open / Prev.Close:=75.62 / 76.13
Vol/Avg. Vol:=697.00K / 660.30K
Today's Range:=75.50 - 77.08
Updating Price:=
    $76.50 0.37 | 0.49%

Updating Change:=0.37 | 0.49%

(sjw)
Performance YTD:=-7.97%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=24.34 / 24.36
Vol/Avg. Vol:=16.00K / 37.20K
Today's Range:=23.92 - 24.43
Updating Price:=
    $24.10 -0.26 | -1.07%

Updating Change:=-0.26 | -1.07%

(slh)
Performance YTD:=16.87%
52 Wk Range:=36.36 - 62.35
Open / Prev.Close:=59.80 / 59.98
Vol/Avg. Vol:=239.69K / 357.30K
Today's Range:=59.22 - 59.90
Updating Price:=
    $59.49 -0.49 | -0.82%

Updating Change:=-0.49 | -0.82%

(slrc)
Performance YTD:=-0.16%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=24.70 / 24.74
Vol/Avg. Vol:=204.54K / 300.50K
Today's Range:=24.70 - 25.01
Updating Price:=
    $24.76 0.02 | 0.08%

Updating Change:=0.02 | 0.08%

(smg)
Performance YTD:=1.81%
52 Wk Range:=44.17 - 60.62
Open / Prev.Close:=51.50 / 51.69
Vol/Avg. Vol:=662.32K / 772.20K
Today's Range:=51.43 - 52.07
Updating Price:=
    $51.70 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(smod)
Performance YTD:=59.20%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.18 / 9.17
Vol/Avg. Vol:=1.76M / 1.86M
Today's Range:=9.16 - 9.19
Updating Price:=
    $9.18 0.01 | 0.11%

Updating Change:=0.01 | 0.11%

(smrt)
Performance YTD:=4.97%
52 Wk Range:=6.56 - 10.95
Open / Prev.Close:=9.64 / 9.71
Vol/Avg. Vol:=176.69K / 166.50K
Today's Range:=9.45 - 10.00
Updating Price:=
    $9.94 0.23 | 2.37%

Updating Change:=0.23 | 2.37%

(smsi)
Performance YTD:=-75.10%
52 Wk Range:=3.79 - 17.03
Open / Prev.Close:=3.90 / 3.92
Vol/Avg. Vol:=262.82K / 671.50K
Today's Range:=3.87 - 4.03
Updating Price:=
    $3.91 -0.01 | -0.26%

Updating Change:=-0.01 | -0.26%

(sndk)
Performance YTD:=-16.23%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=41.60 / 41.77
Vol/Avg. Vol:=5.55M / 6.17M
Today's Range:=40.52 - 41.73
Updating Price:=
    $41.18 -0.59 | -1.41%

Updating Change:=-0.59 | -1.41%

(snh)
Performance YTD:=6.29%
52 Wk Range:=20.42 - 25.28
Open / Prev.Close:=23.30 / 23.32
Vol/Avg. Vol:=1.67M / 1.45M
Today's Range:=23.29 - 23.94
Updating Price:=
    $23.81 0.49 | 2.10%

Updating Change:=0.49 | 2.10%

(solr)
Performance YTD:=73.46%
52 Wk Range:=5.90 - 17.50
Open / Prev.Close:=15.55 / 15.82
Vol/Avg. Vol:=9.73M / 4.57M
Today's Range:=14.19 - 15.67
Updating Price:=
    $14.39 -1.43 | -9.04%

Updating Change:=-1.43 | -9.04%

(sonc)
Performance YTD:=4.15%
52 Wk Range:=7.30 - 11.86
Open / Prev.Close:=10.51 / 10.54
Vol/Avg. Vol:=426.67K / 935.00K
Today's Range:=10.51 - 10.75
Updating Price:=
    $10.57 0.03 | 0.28%

Updating Change:=0.03 | 0.28%

(sone)
Performance YTD:=6.81%
52 Wk Range:=4.73 - 7.75
Open / Prev.Close:=7.35 / 7.37
Vol/Avg. Vol:=192.86K / 477.90K
Today's Range:=7.21 - 7.39
Updating Price:=
    $7.21 -0.16 | -2.17%

Updating Change:=-0.16 | -2.17%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-32.94%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=15.29 / 15.27
Vol/Avg. Vol:=6.51M / 13.21M
Today's Range:=15.22 - 15.59
Updating Price:=
    $15.43 0.16 | 1.05%

Updating Change:=0.16 | 1.05%

(spmd)
Performance YTD:=-55.22%
52 Wk Range:=3.31 - 22.50
Open / Prev.Close:=3.95 / 3.90
Vol/Avg. Vol:=43.12K / 247.50K
Today's Range:=3.90 - 3.98
Updating Price:=
    $3.93 0.03 | 0.77%

Updating Change:=0.03 | 0.77%

(spn)
Performance YTD:=9.20%
52 Wk Range:=20.16 - 41.65
Open / Prev.Close:=37.91 / 38.21
Vol/Avg. Vol:=597.55K / 960.90K
Today's Range:=37.68 - 38.80
Updating Price:=
    $38.18 -0.03 | -0.08%

Updating Change:=-0.03 | -0.08%

(sptn)
Performance YTD:=20.30%
52 Wk Range:=12.76 - 21.37
Open / Prev.Close:=20.36 / 20.39
Vol/Avg. Vol:=140.24K / 137.00K
Today's Range:=20.13 - 20.50
Updating Price:=
    $20.31 -0.08 | -0.39%

Updating Change:=-0.08 | -0.39%

(spw)
Performance YTD:=16.16%
52 Wk Range:=52.91 - 87.13
Open / Prev.Close:=82.66 / 83.04
Vol/Avg. Vol:=385.70K / 446.70K
Today's Range:=81.87 - 83.40
Updating Price:=
    $82.00 -1.04 | -1.25%

Updating Change:=-1.04 | -1.25%

(srcl)
Performance YTD:=12.95%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=91.47 / 91.40
Vol/Avg. Vol:=311.68K / 463.70K
Today's Range:=91.04 - 91.79
Updating Price:=
    $91.33 -0.07 | -0.08%

Updating Change:=-0.07 | -0.08%

(srdx)
Performance YTD:=-5.22%
52 Wk Range:=8.29 - 16.60
Open / Prev.Close:=11.24 / 11.25
Vol/Avg. Vol:=34.49K / 94.10K
Today's Range:=11.03 - 11.53
Updating Price:=
    $11.49 0.24 | 2.13%

Updating Change:=0.24 | 2.13%

(sri)
Performance YTD:=-4.88%
52 Wk Range:=7.72 - 17.22
Open / Prev.Close:=14.95 / 15.02
Vol/Avg. Vol:=83.11K / 170.20K
Today's Range:=14.81 - 15.26
Updating Price:=
    $14.97 -0.05 | -0.33%

Updating Change:=-0.05 | -0.33%

(srsl)
Performance YTD:=11.92%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.79 / 9.86
Vol/Avg. Vol:=55.31K / 51.50K
Today's Range:=9.54 - 10.06
Updating Price:=
    $9.95 0.09 | 0.91%

Updating Change:=0.09 | 0.91%

(srx)
Performance YTD:=52.18%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.10 / 31.12
Vol/Avg. Vol:=647.57K / 855.00K
Today's Range:=31.10 - 31.20
Updating Price:=
    $31.19 0.07 | 0.22%

Updating Change:=0.07 | 0.22%

(srz)
Performance YTD:=73.76%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=9.38 / 9.47
Vol/Avg. Vol:=598.45K / 1.10M
Today's Range:=9.33 - 9.72
Updating Price:=
    $9.50 0.03 | 0.32%

Updating Change:=0.03 | 0.32%

(ssp)
Performance YTD:=-8.47%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=9.25 / 9.29
Vol/Avg. Vol:=157.01K / 259.50K
Today's Range:=9.25 - 9.46
Updating Price:=
    $9.25 -0.04 | -0.43%

Updating Change:=-0.04 | -0.43%

(stba)
Performance YTD:=-20.76%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=17.87 / 17.90
Vol/Avg. Vol:=66.22K / 91.30K
Today's Range:=17.83 - 18.15
Updating Price:=
    $17.91 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(stfc)
Performance YTD:=-2.12%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=17.04 / 17.05
Vol/Avg. Vol:=23.52K / 30.60K
Today's Range:=16.99 - 17.40
Updating Price:=
    $17.04 -0.01 | -0.06%

Updating Change:=-0.01 | -0.06%

(sti)
Performance YTD:=-15.79%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=24.77 / 24.85
Vol/Avg. Vol:=4.98M / 5.38M
Today's Range:=24.72 - 25.35
Updating Price:=
    $24.94 0.09 | 0.36%

Updating Change:=0.09 | 0.36%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.09
Open / Prev.Close:=48.93 / 49.04
Vol/Avg. Vol:=44.02K / 59.50K
Today's Range:=48.80 - 50.50
Updating Price:=
    $50.01 0.97 | 1.98%

Updating Change:=0.97 | 1.98%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-3.26%
52 Wk Range:=16.79 - 23.67
Open / Prev.Close:=20.71 / 20.78
Vol/Avg. Vol:=427.33K / 1.12M
Today's Range:=20.66 - 20.97
Updating Price:=
    $20.70 -0.08 | -0.38%

Updating Change:=-0.08 | -0.38%

(stx)
Performance YTD:=11.18%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=16.66 / 16.71
Vol/Avg. Vol:=7.05M / 11.14M
Today's Range:=16.46 - 16.80
Updating Price:=
    $16.60 -0.12 | -0.69%

Updating Change:=-0.12 | -0.69%

(sui)
Performance YTD:=14.44%
52 Wk Range:=25.94 - 40.21
Open / Prev.Close:=38.15 / 38.12
Vol/Avg. Vol:=97.43K / 112.10K
Today's Range:=38.04 - 38.78
Updating Price:=
    $38.37 0.25 | 0.66%

Updating Change:=0.25 | 0.66%

(sumr)
Performance YTD:=11.87%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.49 / 8.48
Vol/Avg. Vol:=61.56K / 71.10K
Today's Range:=8.44 - 8.61
Updating Price:=
    $8.47 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(supx)
Performance YTD:=-9.10%
52 Wk Range:=18.70 - 27.91
Open / Prev.Close:=21.84 / 21.98
Vol/Avg. Vol:=41.82K / 66.50K
Today's Range:=21.48 - 21.86
Updating Price:=
    $21.57 -0.41 | -1.87%

Updating Change:=-0.41 | -1.87%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.88%
52 Wk Range:=14.83 - 39.84
Open / Prev.Close:=39.72 / 39.78
Vol/Avg. Vol:=1.00M / 1.76M
Today's Range:=39.64 - 39.79
Updating Price:=
    $39.66 -0.12 | -0.30%

Updating Change:=-0.12 | -0.30%

(swk)
Performance YTD:=8.33%
52 Wk Range:=50.76 - 78.19
Open / Prev.Close:=72.29 / 72.44
Vol/Avg. Vol:=1.59M / 1.85M
Today's Range:=71.03 - 72.38
Updating Price:=
    $71.15 -1.29 | -1.78%

Updating Change:=-1.29 | -1.78%

(swm)
Performance YTD:=-10.38%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=55.97 / 56.39
Vol/Avg. Vol:=83.02K / 148.50K
Today's Range:=55.97 - 56.97
Updating Price:=
    $56.54 0.15 | 0.27%

Updating Change:=0.15 | 0.27%

(sxt)
Performance YTD:=4.33%
52 Wk Range:=26.00 - 38.86
Open / Prev.Close:=38.24 / 38.32
Vol/Avg. Vol:=147.30K / 208.10K
Today's Range:=38.05 - 38.54
Updating Price:=
    $38.13 -0.19 | -0.50%

Updating Change:=-0.19 | -0.50%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=5.53%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=21.38 / 21.38
Vol/Avg. Vol:=149.56K / 236.00K
Today's Range:=20.91 - 21.49
Updating Price:=
    $21.01 -0.37 | -1.73%

Updating Change:=-0.37 | -1.73%

(symc)
Performance YTD:=15.65%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=19.40 / 19.36
Vol/Avg. Vol:=6.77M / 9.21M
Today's Range:=19.19 - 19.50
Updating Price:=
    $19.23 -0.13 | -0.67%

Updating Change:=-0.13 | -0.67%

(symm)
Performance YTD:=-15.23%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=6.00 / 6.01
Vol/Avg. Vol:=65.34K / 127.70K
Today's Range:=6.00 - 6.11
Updating Price:=
    $6.06 0.05 | 0.83%

Updating Change:=0.05 | 0.83%

(synm)
Performance YTD:=-28.11%
52 Wk Range:=1.29 - 2.45
Open / Prev.Close:=1.34 / 1.33
Vol/Avg. Vol:=792.49K / 438.40K
Today's Range:=1.30 - 1.41
Updating Price:=
    $1.38 0.05 | 3.76%

Updating Change:=0.05 | 3.76%

(syno)
Performance YTD:=9.37%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=17.61 / 17.62
Vol/Avg. Vol:=107.73K / 58.20K
Today's Range:=17.33 - 17.82
Updating Price:=
    $17.45 -0.17 | -0.96%

Updating Change:=-0.17 | -0.96%

(synt)
Performance YTD:=24.08%
52 Wk Range:=35.45 - 62.03
Open / Prev.Close:=58.93 / 59.31
Vol/Avg. Vol:=230.02K / 161.90K
Today's Range:=57.75 - 58.93
Updating Price:=
    $58.19 -1.12 | -1.89%

Updating Change:=-1.12 | -1.89%

(syx)
Performance YTD:=10.99%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=15.58 / 15.63
Vol/Avg. Vol:=50.61K / 67.60K
Today's Range:=15.58 - 15.98
Updating Price:=
    $15.85 0.22 | 1.41%

Updating Change:=0.22 | 1.41%

(t)
Performance YTD:=4.83%
52 Wk Range:=24.50 - 31.94
Open / Prev.Close:=30.69 / 30.80
Vol/Avg. Vol:=18.07M / 22.12M
Today's Range:=30.69 - 31.14
Updating Price:=
    $30.80 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tal)
Performance YTD:=8.94%
52 Wk Range:=21.09 - 38.45
Open / Prev.Close:=33.46 / 33.63
Vol/Avg. Vol:=303.77K / 358.00K
Today's Range:=33.21 - 33.98
Updating Price:=
    $33.24 -0.39 | -1.16%

Updating Change:=-0.39 | -1.16%

(tap)
Performance YTD:=-13.33%
52 Wk Range:=42.50 - 51.11
Open / Prev.Close:=43.29 / 43.50
Vol/Avg. Vol:=2.21M / 1.23M
Today's Range:=43.23 - 43.81
Updating Price:=
    $43.71 0.21 | 0.48%

Updating Change:=0.21 | 0.48%

(tasr)
Performance YTD:=-5.74%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.42 / 4.43
Vol/Avg. Vol:=174.27K / 423.70K
Today's Range:=4.35 - 4.49
Updating Price:=
    $4.38 -0.05 | -1.13%

Updating Change:=-0.05 | -1.13%

(tast)
Performance YTD:=36.93%
52 Wk Range:=4.23 - 10.97
Open / Prev.Close:=10.07 / 10.16
Vol/Avg. Vol:=49.16K / 68.20K
Today's Range:=9.79 - 10.33
Updating Price:=
    $10.28 0.12 | 1.18%

Updating Change:=0.12 | 1.18%

(tat)
Performance YTD:=-49.85%
52 Wk Range:=1.61 - 3.59
Open / Prev.Close:=1.65 / 1.67
Vol/Avg. Vol:=1.91M / 2.30M
Today's Range:=1.65 - 1.70
Updating Price:=
    $1.68 0.01 | 0.60%

Updating Change:=0.01 | 0.60%

(tayc)
Performance YTD:=-32.32%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=8.89 / 8.90
Vol/Avg. Vol:=47.50K / 22.80K
Today's Range:=8.89 - 9.17
Updating Price:=
    $9.15 0.25 | 2.81%

Updating Change:=0.25 | 2.81%

(tbnk)
Performance YTD:=2.96%
52 Wk Range:=16.46 - 20.92
Open / Prev.Close:=20.47 / 20.50
Vol/Avg. Vol:=14.39K / 30.10K
Today's Range:=20.47 - 20.74
Updating Price:=
    $20.60 0.10 | 0.49%

Updating Change:=0.10 | 0.49%

(tc)
Performance YTD:=-32.47%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=9.88 / 9.94
Vol/Avg. Vol:=1.87M / 2.19M
Today's Range:=9.82 - 10.11
Updating Price:=
    $9.88 -0.06 | -0.60%

Updating Change:=-0.06 | -0.60%

(tcb)
Performance YTD:=-8.91%
52 Wk Range:=12.90 - 17.66
Open / Prev.Close:=13.43 / 13.49
Vol/Avg. Vol:=2.63M / 1.61M
Today's Range:=13.41 - 13.95
Updating Price:=
    $13.57 0.08 | 0.59%

Updating Change:=0.08 | 0.59%

(tco)
Performance YTD:=21.83%
52 Wk Range:=37.37 - 62.63
Open / Prev.Close:=61.30 / 61.50
Vol/Avg. Vol:=614.76K / 441.20K
Today's Range:=61.19 - 62.45
Updating Price:=
    $61.25 -0.25 | -0.41%

Updating Change:=-0.25 | -0.41%

(tcrd)
Performance YTD:=1.54%
52 Wk Range:=10.84 - 14.86
Open / Prev.Close:=13.21 / 13.21
Vol/Avg. Vol:=24.02K / 45.50K
Today's Range:=12.95 - 13.26
Updating Price:=
    $13.08 -0.13 | -0.98%

Updating Change:=-0.13 | -0.98%

(tdy)
Performance YTD:=12.33%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=49.51 / 49.39
Vol/Avg. Vol:=238.11K / 195.40K
Today's Range:=49.21 - 49.93
Updating Price:=
    $49.64 0.25 | 0.51%

Updating Change:=0.25 | 0.51%

(te)
Performance YTD:=5.79%
52 Wk Range:=15.96 - 19.66
Open / Prev.Close:=18.77 / 18.83
Vol/Avg. Vol:=1.06M / 1.60M
Today's Range:=18.72 - 19.01
Updating Price:=
    $18.87 0.04 | 0.21%

Updating Change:=0.04 | 0.21%

(tecua)
Performance YTD:=-22.22%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.09 / 10.15
Vol/Avg. Vol:=25.80K / 56.80K
Today's Range:=10.09 - 10.94
Updating Price:=
    $10.41 0.26 | 2.56%

Updating Change:=0.26 | 2.56%

(ten)
Performance YTD:=6.05%
52 Wk Range:=21.27 - 46.81
Open / Prev.Close:=43.05 / 43.65
Vol/Avg. Vol:=696.59K / 876.00K
Today's Range:=43.04 - 44.33
Updating Price:=
    $43.11 -0.54 | -1.24%

Updating Change:=-0.54 | -1.24%

(ter)
Performance YTD:=2.71%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=14.25 / 14.42
Vol/Avg. Vol:=6.78M / 3.69M
Today's Range:=13.51 - 14.25
Updating Price:=
    $13.74 -0.68 | -4.72%

Updating Change:=-0.68 | -4.72%

(teva)
Performance YTD:=-5.43%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=49.17 / 49.30
Vol/Avg. Vol:=3.50M / 6.83M
Today's Range:=49.00 - 49.37
Updating Price:=
    $49.06 -0.24 | -0.49%

Updating Change:=-0.24 | -0.49%

(tfx)
Performance YTD:=15.55%
52 Wk Range:=47.92 - 64.05
Open / Prev.Close:=62.01 / 62.18
Vol/Avg. Vol:=240.55K / 270.70K
Today's Range:=61.95 - 62.76
Updating Price:=
    $62.55 0.37 | 0.60%

Updating Change:=0.37 | 0.60%

(tg)
Performance YTD:=-1.29%
52 Wk Range:=15.79 - 23.20
Open / Prev.Close:=19.01 / 19.13
Vol/Avg. Vol:=61.80K / 69.50K
Today's Range:=19.00 - 19.51
Updating Price:=
    $19.27 0.14 | 0.73%

Updating Change:=0.14 | 0.73%

(tgh)
Performance YTD:=4.77%
52 Wk Range:=23.75 - 37.87
Open / Prev.Close:=29.76 / 29.85
Vol/Avg. Vol:=69.55K / 108.60K
Today's Range:=29.54 - 30.18
Updating Price:=
    $29.63 -0.22 | -0.74%

Updating Change:=-0.22 | -0.74%

(tgi)
Performance YTD:=12.46%
52 Wk Range:=64.74 - 103.80
Open / Prev.Close:=100.49 / 100.55
Vol/Avg. Vol:=295.27K / 308.70K
Today's Range:=99.86 - 101.42
Updating Price:=
    $100.93 0.38 | 0.38%

Updating Change:=0.38 | 0.38%

(thff)
Performance YTD:=-6.06%
52 Wk Range:=25.17 - 37.10
Open / Prev.Close:=33.03 / 33.01
Vol/Avg. Vol:=20.74K / 23.80K
Today's Range:=33.00 - 33.65
Updating Price:=
    $33.24 0.23 | 0.70%

Updating Change:=0.23 | 0.70%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-18.11%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=27.78 / 27.81
Vol/Avg. Vol:=315.52K / 417.90K
Today's Range:=27.52 - 27.93
Updating Price:=
    $27.79 -0.02 | -0.07%

Updating Change:=-0.02 | -0.07%

(thrx)
Performance YTD:=-3.27%
52 Wk Range:=11.98 - 28.95
Open / Prev.Close:=24.07 / 24.25
Vol/Avg. Vol:=302.74K / 397.80K
Today's Range:=23.95 - 24.90
Updating Price:=
    $24.52 0.27 | 1.11%

Updating Change:=0.27 | 1.11%

(tie)
Performance YTD:=3.32%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=17.74 / 17.75
Vol/Avg. Vol:=1.65M / 2.41M
Today's Range:=17.62 - 17.90
Updating Price:=
    $17.66 -0.09 | -0.51%

Updating Change:=-0.09 | -0.51%

(tif)
Performance YTD:=29.40%
52 Wk Range:=37.98 - 84.49
Open / Prev.Close:=80.00 / 80.58
Vol/Avg. Vol:=1.25M / 1.81M
Today's Range:=80.00 - 81.25
Updating Price:=
    $80.50 -0.08 | -0.10%

Updating Change:=-0.08 | -0.10%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.30 / 5.34
Vol/Avg. Vol:=125.49K / 171.00K
Today's Range:=5.30 - 5.53
Updating Price:=
    $5.47 0.13 | 2.43%

Updating Change:=0.13 | 2.43%

(tisi)
Performance YTD:=-3.43%
52 Wk Range:=13.00 - 28.71
Open / Prev.Close:=23.31 / 23.37
Vol/Avg. Vol:=54.98K / 86.80K
Today's Range:=22.95 - 23.98
Updating Price:=
    $23.46 0.09 | 0.39%

Updating Change:=0.09 | 0.39%

(tjx)
Performance YTD:=24.89%
52 Wk Range:=39.56 - 55.94
Open / Prev.Close:=55.22 / 55.44
Vol/Avg. Vol:=3.38M / 3.14M
Today's Range:=55.07 - 55.67
Updating Price:=
    $55.21 -0.23 | -0.41%

Updating Change:=-0.23 | -0.41%

(tklc)
Performance YTD:=-25.19%
52 Wk Range:=7.21 - 14.55
Open / Prev.Close:=8.88 / 8.91
Vol/Avg. Vol:=1.81M / 1.72M
Today's Range:=8.67 - 8.96
Updating Price:=
    $8.72 -0.19 | -2.13%

Updating Change:=-0.19 | -2.13%

(tkr)
Performance YTD:=5.95%
52 Wk Range:=26.77 - 57.83
Open / Prev.Close:=50.42 / 50.57
Vol/Avg. Vol:=819.79K / 938.70K
Today's Range:=49.80 - 50.81
Updating Price:=
    $49.92 -0.65 | -1.29%

Updating Change:=-0.65 | -1.29%

(tmp)
Performance YTD:=3.40%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=40.69 / 40.49
Vol/Avg. Vol:=26.54K / 17.50K
Today's Range:=40.40 - 40.70
Updating Price:=
    $40.45 -0.04 | -0.10%

Updating Change:=-0.04 | -0.10%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=6.33%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=40.64 / 40.84
Vol/Avg. Vol:=39.01K / 78.90K
Today's Range:=40.49 - 41.25
Updating Price:=
    $40.62 -0.22 | -0.54%

Updating Change:=-0.22 | -0.54%

(tnk)
Performance YTD:=-27.55%
52 Wk Range:=8.42 - 13.96
Open / Prev.Close:=8.93 / 8.94
Vol/Avg. Vol:=205.53K / 528.00K
Today's Range:=8.85 - 8.98
Updating Price:=
    $8.86 -0.08 | -0.89%

Updating Change:=-0.08 | -0.89%

(tpgi)
Performance YTD:=-22.04%
52 Wk Range:=2.76 - 4.60
Open / Prev.Close:=3.30 / 3.29
Vol/Avg. Vol:=20.67K / 173.50K
Today's Range:=3.30 - 3.40
Updating Price:=
    $3.40 0.11 | 3.34%

Updating Change:=0.11 | 3.34%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=16.89%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=23.41 / 23.46
Vol/Avg. Vol:=101.23K / 221.60K
Today's Range:=23.16 - 23.56
Updating Price:=
    $23.18 -0.28 | -1.19%

Updating Change:=-0.28 | -1.19%

(trex)
Performance YTD:=0.00%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=20.26 / 23.96
Vol/Avg. Vol:=1.31M / 143.40K
Today's Range:=19.50 - 20.89
Updating Price:=
    $20.45 -3.51 | -14.65%

Updating Change:=-3.51 | -14.65%

(trmk)
Performance YTD:=-6.24%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=23.29 / 23.29
Vol/Avg. Vol:=152.42K / 273.50K
Today's Range:=23.18 - 23.76
Updating Price:=
    $23.47 0.18 | 0.77%

Updating Change:=0.18 | 0.77%

(trow)
Performance YTD:=-9.30%
52 Wk Range:=43.30 - 71.29
Open / Prev.Close:=58.50 / 58.54
Vol/Avg. Vol:=1.79M / 1.83M
Today's Range:=58.50 - 59.72
Updating Price:=
    $58.74 0.20 | 0.34%

Updating Change:=0.20 | 0.34%

(trv)
Performance YTD:=4.56%
52 Wk Range:=48.46 - 64.17
Open / Prev.Close:=58.47 / 58.25
Vol/Avg. Vol:=2.40M / 3.28M
Today's Range:=58.26 - 59.02
Updating Price:=
    $58.34 0.09 | 0.15%

Updating Change:=0.09 | 0.15%

(tsn)
Performance YTD:=6.97%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=18.34 / 18.42
Vol/Avg. Vol:=2.76M / 4.71M
Today's Range:=18.34 - 18.78
Updating Price:=
    $18.63 0.21 | 1.14%

Updating Change:=0.21 | 1.14%

(tsra)
Performance YTD:=-26.77%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=16.10 / 16.22
Vol/Avg. Vol:=518.72K / 367.60K
Today's Range:=15.78 - 16.20
Updating Price:=
    $15.82 -0.40 | -2.47%

Updating Change:=-0.40 | -2.47%

(ttec)
Performance YTD:=7.33%
52 Wk Range:=12.62 - 23.46
Open / Prev.Close:=22.04 / 22.10
Vol/Avg. Vol:=157.77K / 211.20K
Today's Range:=21.67 - 22.24
Updating Price:=
    $21.70 -0.40 | -1.81%

Updating Change:=-0.40 | -1.81%

(ttek)
Performance YTD:=-8.82%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=22.69 / 22.85
Vol/Avg. Vol:=345.81K / 308.70K
Today's Range:=22.22 - 22.69
Updating Price:=
    $22.40 -0.45 | -1.97%

Updating Change:=-0.45 | -1.97%

(tti)
Performance YTD:=2.61%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=12.11 / 12.18
Vol/Avg. Vol:=361.22K / 612.00K
Today's Range:=12.06 - 12.33
Updating Price:=
    $12.14 -0.04 | -0.33%

Updating Change:=-0.04 | -0.33%

(tues)
Performance YTD:=-11.74%
52 Wk Range:=3.53 - 5.93
Open / Prev.Close:=4.64 / 4.66
Vol/Avg. Vol:=77.67K / 222.00K
Today's Range:=4.54 - 4.66
Updating Price:=
    $4.54 -0.12 | -2.58%

Updating Change:=-0.12 | -2.58%

(tvl)
Performance YTD:=-14.53%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.45 / 4.53
Vol/Avg. Vol:=126.72K / 163.80K
Today's Range:=4.45 - 4.69
Updating Price:=
    $4.48 -0.05 | -1.10%

Updating Change:=-0.05 | -1.10%

(tw)
Performance YTD:=20.98%
52 Wk Range:=39.66 - 66.84
Open / Prev.Close:=62.95 / 62.98
Vol/Avg. Vol:=358.69K / n/a
Today's Range:=62.52 - 63.29
Updating Price:=
    $62.78 -0.20 | -0.32%

Updating Change:=-0.20 | -0.32%

(twin)
Performance YTD:=30.44%
52 Wk Range:=10.52 - 41.70
Open / Prev.Close:=38.36 / 38.95
Vol/Avg. Vol:=61.56K / 84.00K
Today's Range:=37.47 - 38.60
Updating Price:=
    $38.08 -0.87 | -2.23%

Updating Change:=-0.87 | -2.23%

(two)
Performance YTD:=10.83%
52 Wk Range:=8.20 - 11.51
Open / Prev.Close:=10.82 / 10.85
Vol/Avg. Vol:=3.03M / 1.97M
Today's Range:=10.62 - 10.85
Updating Price:=
    $10.64 -0.21 | -1.94%

Updating Change:=-0.21 | -1.94%

(twx)
Performance YTD:=11.69%
52 Wk Range:=29.21 - 38.62
Open / Prev.Close:=35.79 / 35.93
Vol/Avg. Vol:=7.13M / 7.11M
Today's Range:=35.37 - 36.05
Updating Price:=
    $35.40 -0.53 | -1.48%

Updating Change:=-0.53 | -1.48%

(txn)
Performance YTD:=-0.18%
52 Wk Range:=22.95 - 36.71
Open / Prev.Close:=31.28 / 32.44
Vol/Avg. Vol:=26.18M / 9.65M
Today's Range:=30.61 - 31.80
Updating Price:=
    $31.25 -1.19 | -3.67%

Updating Change:=-1.19 | -3.67%

(txt)
Performance YTD:=-6.09%
52 Wk Range:=16.85 - 28.87
Open / Prev.Close:=22.08 / 22.20
Vol/Avg. Vol:=3.27M / 4.35M
Today's Range:=22.00 - 22.23
Updating Price:=
    $22.07 -0.13 | -0.59%

Updating Change:=-0.13 | -0.59%

(tyl)
Performance YTD:=28.42%
52 Wk Range:=15.19 - 27.56
Open / Prev.Close:=26.57 / 26.66
Vol/Avg. Vol:=107.40K / 180.80K
Today's Range:=26.45 - 26.83
Updating Price:=
    $26.58 -0.08 | -0.30%

Updating Change:=-0.08 | -0.30%

(ueic)
Performance YTD:=-10.33%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=25.35 / 25.44
Vol/Avg. Vol:=30.39K / 56.10K
Today's Range:=25.16 - 25.70
Updating Price:=
    $25.24 -0.20 | -0.79%

Updating Change:=-0.20 | -0.79%

(ufcs)
Performance YTD:=-20.39%
52 Wk Range:=16.92 - 23.41
Open / Prev.Close:=17.73 / 17.77
Vol/Avg. Vol:=42.36K / 63.10K
Today's Range:=17.56 - 17.97
Updating Price:=
    $17.83 0.06 | 0.34%

Updating Change:=0.06 | 0.34%

(ufpi)
Performance YTD:=-38.20%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=23.98 / 24.04
Vol/Avg. Vol:=77.67K / 108.20K
Today's Range:=23.73 - 24.30
Updating Price:=
    $24.14 0.10 | 0.42%

Updating Change:=0.10 | 0.42%

(ufs)
Performance YTD:=26.33%
52 Wk Range:=46.43 - 105.82
Open / Prev.Close:=95.52 / 95.91
Vol/Avg. Vol:=351.46K / 752.50K
Today's Range:=95.05 - 96.04
Updating Price:=
    $95.18 -0.73 | -0.76%

Updating Change:=-0.73 | -0.76%

(ugi)
Performance YTD:=1.49%
52 Wk Range:=26.28 - 33.53
Open / Prev.Close:=32.02 / 32.05
Vol/Avg. Vol:=386.54K / 582.10K
Today's Range:=31.88 - 32.25
Updating Price:=
    $32.08 0.03 | 0.09%

Updating Change:=0.03 | 0.09%

(uhs)
Performance YTD:=21.33%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=52.41 / 52.68
Vol/Avg. Vol:=1.15M / 1.13M
Today's Range:=52.41 - 53.69
Updating Price:=
    $52.93 0.25 | 0.47%

Updating Change:=0.25 | 0.47%

(uil)
Performance YTD:=8.75%
52 Wk Range:=25.53 - 34.34
Open / Prev.Close:=32.47 / 32.58
Vol/Avg. Vol:=338.01K / 415.70K
Today's Range:=32.46 - 33.01
Updating Price:=
    $32.86 0.28 | 0.86%

Updating Change:=0.28 | 0.86%

(ulta)
Performance YTD:=91.06%
52 Wk Range:=20.67 - 68.80
Open / Prev.Close:=64.10 / 64.96
Vol/Avg. Vol:=963.99K / 792.60K
Today's Range:=62.79 - 65.65
Updating Price:=
    $64.29 -0.67 | -1.03%

Updating Change:=-0.67 | -1.03%

(ulti)
Performance YTD:=15.09%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=55.97 / 55.97
Vol/Avg. Vol:=146.67K / 161.00K
Today's Range:=55.29 - 56.19
Updating Price:=
    $55.53 -0.44 | -0.79%

Updating Change:=-0.44 | -0.79%

(umbf)
Performance YTD:=6.64%
52 Wk Range:=31.77 - 45.81
Open / Prev.Close:=44.08 / 44.19
Vol/Avg. Vol:=140.14K / 171.20K
Today's Range:=44.08 - 45.03
Updating Price:=
    $44.22 0.03 | 0.07%

Updating Change:=0.03 | 0.07%

(umh)
Performance YTD:=8.82%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=11.11 / 11.10
Vol/Avg. Vol:=27.07K / 28.30K
Today's Range:=10.77 - 11.11
Updating Price:=
    $10.78 -0.32 | -2.88%

Updating Change:=-0.32 | -2.88%

(umpq)
Performance YTD:=-5.01%
52 Wk Range:=10.20 - 13.15
Open / Prev.Close:=11.55 / 11.57
Vol/Avg. Vol:=483.42K / 730.00K
Today's Range:=11.55 - 11.83
Updating Price:=
    $11.68 0.11 | 0.95%

Updating Change:=0.11 | 0.95%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=18.76%
52 Wk Range:=31.67 - 46.05
Open / Prev.Close:=43.30 / 43.56
Vol/Avg. Vol:=131.52K / 231.20K
Today's Range:=43.19 - 44.41
Updating Price:=
    $43.80 0.24 | 0.55%

Updating Change:=0.24 | 0.55%

(unp)
Performance YTD:=10.38%
52 Wk Range:=66.84 - 107.89
Open / Prev.Close:=102.00 / 102.28
Vol/Avg. Vol:=2.09M / 2.85M
Today's Range:=101.13 - 102.39
Updating Price:=
    $101.29 -0.99 | -0.97%

Updating Change:=-0.99 | -0.97%

(untd)
Performance YTD:=-6.36%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.18 / 6.18
Vol/Avg. Vol:=385.26K / 721.70K
Today's Range:=6.09 - 6.27
Updating Price:=
    $6.17 -0.01 | -0.16%

Updating Change:=-0.01 | -0.16%

(upl)
Performance YTD:=-6.76%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=44.27 / 44.54
Vol/Avg. Vol:=1.23M / 1.62M
Today's Range:=44.12 - 45.48
Updating Price:=
    $44.90 0.36 | 0.81%

Updating Change:=0.36 | 0.81%

(ups)
Performance YTD:=1.60%
52 Wk Range:=59.23 - 77.00
Open / Prev.Close:=73.51 / 73.74
Vol/Avg. Vol:=3.83M / 4.03M
Today's Range:=73.17 - 74.07
Updating Price:=
    $73.25 -0.49 | -0.66%

Updating Change:=-0.49 | -0.66%

(urbn)
Performance YTD:=-12.59%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=31.50 / 31.30
Vol/Avg. Vol:=2.62M / 3.43M
Today's Range:=31.35 - 31.93
Updating Price:=
    $31.70 0.40 | 1.28%

Updating Change:=0.40 | 1.28%

(uri)
Performance YTD:=9.27%
52 Wk Range:=9.27 - 34.78
Open / Prev.Close:=24.78 / 24.86
Vol/Avg. Vol:=913.81K / 1.99M
Today's Range:=24.53 - 25.19
Updating Price:=
    $24.62 -0.24 | -0.97%

Updating Change:=-0.24 | -0.97%

(urs)
Performance YTD:=7.07%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=44.33 / 44.55
Vol/Avg. Vol:=449.96K / 553.60K
Today's Range:=43.75 - 44.70
Updating Price:=
    $43.96 -0.59 | -1.32%

Updating Change:=-0.59 | -1.32%

(usap)
Performance YTD:=54.80%
52 Wk Range:=16.44 - 51.08
Open / Prev.Close:=48.38 / 48.42
Vol/Avg. Vol:=96.05K / 95.00K
Today's Range:=48.11 - 50.10
Updating Price:=
    $49.30 0.88 | 1.82%

Updating Change:=0.88 | 1.82%

(usb)
Performance YTD:=-7.75%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=24.75 / 24.87
Vol/Avg. Vol:=8.42M / 12.31M
Today's Range:=24.75 - 25.24
Updating Price:=
    $24.96 0.09 | 0.36%

Updating Change:=0.09 | 0.36%

(usph)
Performance YTD:=21.80%
52 Wk Range:=15.30 - 26.23
Open / Prev.Close:=24.15 / 24.14
Vol/Avg. Vol:=20.33K / 56.30K
Today's Range:=24.00 - 24.93
Updating Price:=
    $24.31 0.17 | 0.70%

Updating Change:=0.17 | 0.70%

(utek)
Performance YTD:=35.16%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=26.68 / 26.87
Vol/Avg. Vol:=1.03M / 367.50K
Today's Range:=24.00 - 26.87
Updating Price:=
    $24.08 -2.79 | -10.38%

Updating Change:=-2.79 | -10.38%

(uti)
Performance YTD:=-9.36%
52 Wk Range:=14.55 - 23.73
Open / Prev.Close:=19.82 / 19.96
Vol/Avg. Vol:=80.33K / 89.00K
Today's Range:=19.82 - 20.67
Updating Price:=
    $20.47 0.51 | 2.56%

Updating Change:=0.51 | 2.56%

(utr)
Performance YTD:=18.09%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=28.80 / 28.98
Vol/Avg. Vol:=181.68K / 194.30K
Today's Range:=28.80 - 29.55
Updating Price:=
    $29.30 0.32 | 1.10%

Updating Change:=0.32 | 1.10%

(utx)
Performance YTD:=13.22%
52 Wk Range:=64.57 - 91.83
Open / Prev.Close:=89.12 / 89.13
Vol/Avg. Vol:=4.40M / 4.26M
Today's Range:=88.33 - 89.46
Updating Price:=
    $88.59 -0.54 | -0.61%

Updating Change:=-0.54 | -0.61%

(uve)
Performance YTD:=-2.87%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.75 / 4.73
Vol/Avg. Vol:=55.35K / 167.50K
Today's Range:=4.70 - 4.78
Updating Price:=
    $4.71 -0.02 | -0.42%

Updating Change:=-0.02 | -0.42%

(uvv)
Performance YTD:=-8.60%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=37.20 / 37.20
Vol/Avg. Vol:=149.62K / 224.40K
Today's Range:=36.76 - 37.39
Updating Price:=
    $36.82 -0.38 | -1.02%

Updating Change:=-0.38 | -1.02%

(vcbi)
Performance YTD:=-4.21%
52 Wk Range:=4.62 - 7.52
Open / Prev.Close:=5.92 / 5.92
Vol/Avg. Vol:=47.46K / 71.00K
Today's Range:=5.87 - 5.96
Updating Price:=
    $5.89 -0.03 | -0.51%

Updating Change:=-0.03 | -0.51%

(vci)
Performance YTD:=-7.11%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=29.96 / 30.05
Vol/Avg. Vol:=282.71K / 781.80K
Today's Range:=29.88 - 30.60
Updating Price:=
    $30.27 0.22 | 0.73%

Updating Change:=0.22 | 0.73%

(vgr)
Performance YTD:=3.35%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=17.81 / 17.90
Vol/Avg. Vol:=234.25K / 288.00K
Today's Range:=17.72 - 17.90
Updating Price:=
    $17.72 -0.18 | -1.01%

Updating Change:=-0.18 | -1.01%

(vlccf)
Performance YTD:=-1.98%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=21.82 / 21.83
Vol/Avg. Vol:=134.79K / 163.00K
Today's Range:=21.70 - 22.54
Updating Price:=
    $22.13 0.30 | 1.37%

Updating Change:=0.30 | 1.37%

(vlgea)
Performance YTD:=-15.12%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=28.00 / 28.01
Vol/Avg. Vol:=4.62K / 17.60K
Today's Range:=28.00 - 28.21
Updating Price:=
    $28.00 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(vmed)
Performance YTD:=2.46%
52 Wk Range:=17.56 - 33.32
Open / Prev.Close:=27.91 / 27.91
Vol/Avg. Vol:=5.49M / 3.54M
Today's Range:=27.56 - 28.06
Updating Price:=
    $27.66 -0.26 | -0.91%

Updating Change:=-0.26 | -0.91%

(vnda)
Performance YTD:=-24.95%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.02 / 7.10
Vol/Avg. Vol:=117.49K / 186.50K
Today's Range:=7.02 - 7.31
Updating Price:=
    $7.19 0.09 | 1.27%

Updating Change:=0.09 | 1.27%

(vocs)
Performance YTD:=14.90%
52 Wk Range:=13.21 - 33.70
Open / Prev.Close:=31.72 / 31.78
Vol/Avg. Vol:=187.43K / 160.30K
Today's Range:=31.19 - 31.98
Updating Price:=
    $31.33 -0.45 | -1.42%

Updating Change:=-0.45 | -1.42%

(vod)
Performance YTD:=-0.95%
52 Wk Range:=21.53 - 32.70
Open / Prev.Close:=26.03 / 26.19
Vol/Avg. Vol:=7.58M / 6.69M
Today's Range:=25.89 - 26.13
Updating Price:=
    $25.90 -0.29 | -1.11%

Updating Change:=-0.29 | -1.11%

(volc)
Performance YTD:=16.73%
52 Wk Range:=20.49 - 33.67
Open / Prev.Close:=31.86 / 31.88
Vol/Avg. Vol:=360.43K / 542.50K
Today's Range:=31.76 - 32.39
Updating Price:=
    $31.96 0.08 | 0.25%

Updating Change:=0.08 | 0.25%

(vpfg)
Performance YTD:=17.54%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=13.74 / 13.74
Vol/Avg. Vol:=213.67K / 214.80K
Today's Range:=13.74 - 14.00
Updating Price:=
    $13.89 0.15 | 1.09%

Updating Change:=0.15 | 1.09%

(vphm)
Performance YTD:=12.07%
52 Wk Range:=10.40 - 22.16
Open / Prev.Close:=19.29 / 19.41
Vol/Avg. Vol:=373.74K / 880.70K
Today's Range:=19.17 - 19.62
Updating Price:=
    $19.30 -0.11 | -0.57%

Updating Change:=-0.11 | -0.57%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=3.52%
52 Wk Range:=27.00 - 37.73
Open / Prev.Close:=33.74 / 33.82
Vol/Avg. Vol:=1.43M / 2.85M
Today's Range:=33.51 - 34.02
Updating Price:=
    $33.56 -0.26 | -0.77%

Updating Change:=-0.26 | -0.77%

(vrtx)
Performance YTD:=43.51%
52 Wk Range:=32.00 - 58.87
Open / Prev.Close:=50.15 / 50.27
Vol/Avg. Vol:=1.66M / 2.56M
Today's Range:=50.05 - 51.83
Updating Price:=
    $51.41 1.14 | 2.27%

Updating Change:=1.14 | 2.27%

(vrx)
Performance YTD:=84.69%
52 Wk Range:=18.77 - 55.00
Open / Prev.Close:=52.38 / 52.28
Vol/Avg. Vol:=1.44M / 2.41M
Today's Range:=51.82 - 52.99
Updating Price:=
    $52.31 0.03 | 0.06%

Updating Change:=0.03 | 0.06%

(vsec)
Performance YTD:=-27.20%
52 Wk Range:=23.74 - 39.93
Open / Prev.Close:=23.82 / 24.04
Vol/Avg. Vol:=8.75K / 22.00K
Today's Range:=23.78 - 24.25
Updating Price:=
    $23.86 -0.18 | -0.77%

Updating Change:=-0.18 | -0.77%

(vz)
Performance YTD:=3.75%
52 Wk Range:=26.41 - 38.95
Open / Prev.Close:=37.12 / 37.12
Vol/Avg. Vol:=12.09M / 13.50M
Today's Range:=37.04 - 37.31
Updating Price:=
    $37.12 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(wab)
Performance YTD:=23.37%
52 Wk Range:=40.31 - 72.43
Open / Prev.Close:=64.98 / 65.25
Vol/Avg. Vol:=267.63K / 262.80K
Today's Range:=64.52 - 65.29
Updating Price:=
    $64.62 -0.63 | -0.97%

Updating Change:=-0.63 | -0.97%

(wash)
Performance YTD:=4.94%
52 Wk Range:=17.61 - 24.96
Open / Prev.Close:=22.97 / 22.96
Vol/Avg. Vol:=39.51K / 27.90K
Today's Range:=22.78 - 23.21
Updating Price:=
    $22.86 -0.10 | -0.44%

Updating Change:=-0.10 | -0.44%

(wat)
Performance YTD:=22.31%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=94.74 / 95.05
Vol/Avg. Vol:=480.51K / 634.40K
Today's Range:=93.90 - 95.37
Updating Price:=
    $94.41 -0.64 | -0.67%

Updating Change:=-0.64 | -0.67%

(wbc)
Performance YTD:=12.65%
52 Wk Range:=33.74 - 75.00
Open / Prev.Close:=68.70 / 68.64
Vol/Avg. Vol:=643.44K / 836.40K
Today's Range:=67.67 - 69.22
Updating Price:=
    $67.81 -0.83 | -1.21%

Updating Change:=-0.83 | -1.21%

(wbsn)
Performance YTD:=33.53%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=26.95 / 27.04
Vol/Avg. Vol:=187.73K / 274.60K
Today's Range:=26.30 - 27.18
Updating Price:=
    $26.86 -0.18 | -0.67%

Updating Change:=-0.18 | -0.67%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=24.07 / 24.01
Vol/Avg. Vol:=1.50M / 1.98M
Today's Range:=23.82 - 24.26
Updating Price:=
    $24.20 0.19 | 0.79%

Updating Change:=0.19 | 0.79%

(wern)
Performance YTD:=12.70%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=25.46 / 25.47
Vol/Avg. Vol:=346.90K / 585.80K
Today's Range:=25.23 - 25.56
Updating Price:=
    $25.31 -0.16 | -0.63%

Updating Change:=-0.16 | -0.63%

(weys)
Performance YTD:=1.84%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=24.96 / 24.94
Vol/Avg. Vol:=8.26K / 10.00K
Today's Range:=24.88 - 25.39
Updating Price:=
    $25.15 0.21 | 0.84%

Updating Change:=0.21 | 0.84%

(wfd)
Performance YTD:=-10.49%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=8.28 / 8.28
Vol/Avg. Vol:=34.60K / 60.70K
Today's Range:=8.28 - 8.50
Updating Price:=
    $8.44 0.16 | 1.93%

Updating Change:=0.16 | 1.93%

(wfm)
Performance YTD:=27.81%
52 Wk Range:=34.04 - 66.87
Open / Prev.Close:=64.68 / 64.66
Vol/Avg. Vol:=1.83M / 1.77M
Today's Range:=64.66 - 66.18
Updating Price:=
    $64.89 0.23 | 0.36%

Updating Change:=0.23 | 0.36%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=34.04 - 66.87
Open / Prev.Close:=64.68 / 64.66
Vol/Avg. Vol:=1.84M / 2.25M
Today's Range:=64.66 - 66.18
Updating Price:=
    $64.89 0.23 | 0.36%

Updating Change:=0.23 | 0.36%

(wgo)
Performance YTD:=-41.64%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=8.81 / 8.87
Vol/Avg. Vol:=198.40K / 332.40K
Today's Range:=8.77 - 9.28
Updating Price:=
    $9.10 0.23 | 2.59%

Updating Change:=0.23 | 2.59%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-7.32%
52 Wk Range:=10.97 - 14.40
Open / Prev.Close:=12.91 / 12.92
Vol/Avg. Vol:=4.04M / 4.87M
Today's Range:=12.85 - 12.99
Updating Price:=
    $12.88 -0.04 | -0.31%

Updating Change:=-0.04 | -0.31%

(wina)
Performance YTD:=27.05%
52 Wk Range:=29.13 - 47.85
Open / Prev.Close:=42.80 / 42.74
Vol/Avg. Vol:=5.10K / 9.60K
Today's Range:=42.38 - 43.45
Updating Price:=
    $42.44 -0.30 | -0.70%

Updating Change:=-0.30 | -0.70%

(wlk)
Performance YTD:=19.97%
52 Wk Range:=21.73 - 67.77
Open / Prev.Close:=51.78 / 52.15
Vol/Avg. Vol:=419.83K / 577.90K
Today's Range:=50.74 - 51.93
Updating Price:=
    $50.86 -1.29 | -2.47%

Updating Change:=-1.29 | -2.47%

(wll)
Performance YTD:=-4.80%
52 Wk Range:=38.72 - 75.91
Open / Prev.Close:=55.69 / 55.78
Vol/Avg. Vol:=1.27M / 2.58M
Today's Range:=55.36 - 56.44
Updating Price:=
    $55.57 -0.21 | -0.38%

Updating Change:=-0.21 | -0.38%

(wlt)
Performance YTD:=-13.10%
52 Wk Range:=62.00 - 143.76
Open / Prev.Close:=111.20 / 111.09
Vol/Avg. Vol:=1.39M / 2.25M
Today's Range:=110.95 - 113.22
Updating Price:=
    $111.56 0.47 | 0.42%

Updating Change:=0.47 | 0.42%

(wmt)
Performance YTD:=-0.11%
52 Wk Range:=49.09 - 57.90
Open / Prev.Close:=53.85 / 53.87
Vol/Avg. Vol:=8.50M / 10.46M
Today's Range:=53.76 - 54.42
Updating Price:=
    $53.92 0.05 | 0.09%

Updating Change:=0.05 | 0.09%

(wnr)
Performance YTD:=84.88%
52 Wk Range:=4.01 - 20.67
Open / Prev.Close:=19.58 / 19.56
Vol/Avg. Vol:=2.84M / 4.09M
Today's Range:=19.17 - 20.04
Updating Price:=
    $19.54 -0.02 | -0.10%

Updating Change:=-0.02 | -0.10%

(wor)
Performance YTD:=21.68%
52 Wk Range:=12.89 - 23.75
Open / Prev.Close:=22.35 / 22.39
Vol/Avg. Vol:=704.88K / 748.40K
Today's Range:=22.05 - 22.48
Updating Price:=
    $22.06 -0.33 | -1.47%

Updating Change:=-0.33 | -1.47%

(wr)
Performance YTD:=6.56%
52 Wk Range:=22.59 - 27.98
Open / Prev.Close:=26.73 / 26.81
Vol/Avg. Vol:=895.87K / 865.90K
Today's Range:=26.71 - 27.09
Updating Price:=
    $26.96 0.15 | 0.56%

Updating Change:=0.15 | 0.56%

(wrc)
Performance YTD:=-3.36%
52 Wk Range:=35.67 - 65.01
Open / Prev.Close:=52.84 / 53.22
Vol/Avg. Vol:=1.49M / 1.02M
Today's Range:=52.54 - 53.90
Updating Price:=
    $52.75 -0.47 | -0.88%

Updating Change:=-0.47 | -0.88%

(wri)
Performance YTD:=9.72%
52 Wk Range:=19.14 - 26.95
Open / Prev.Close:=25.93 / 26.07
Vol/Avg. Vol:=652.78K / 856.90K
Today's Range:=25.92 - 26.51
Updating Price:=
    $26.18 0.11 | 0.42%

Updating Change:=0.11 | 0.42%

(wsbc)
Performance YTD:=1.58%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=68.57K / 47.90K
Today's Range:=19.14 - 19.62
Updating Price:=
    $19.22 -0.04 | -0.21%

Updating Change:=-0.04 | -0.21%

(wso)
Performance YTD:=5.83%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=66.91 / 66.76
Vol/Avg. Vol:=168.89K / 202.90K
Today's Range:=66.32 - 67.06
Updating Price:=
    $66.35 -0.41 | -0.61%

Updating Change:=-0.41 | -0.61%

(wts)
Performance YTD:=-0.77%
52 Wk Range:=28.50 - 40.75
Open / Prev.Close:=36.11 / 36.31
Vol/Avg. Vol:=252.36K / 177.00K
Today's Range:=36.02 - 36.57
Updating Price:=
    $36.33 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(wtsla)
Performance YTD:=30.54%
52 Wk Range:=2.77 - 5.00
Open / Prev.Close:=4.84 / 4.83
Vol/Avg. Vol:=1.35M / 1.78M
Today's Range:=4.77 - 5.01
Updating Price:=
    $4.88 0.05 | 1.04%

Updating Change:=0.05 | 1.04%

(wwon)
Performance YTD:=-38.55%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.74 / 5.61
Vol/Avg. Vol:=4.66K / 13.40K
Today's Range:=5.23 - 6.10
Updating Price:=
    $5.76 0.15 | 2.67%

Updating Change:=0.15 | 2.67%

(wynn)
Performance YTD:=51.01%
52 Wk Range:=76.60 - 161.74
Open / Prev.Close:=157.19 / 156.81
Vol/Avg. Vol:=1.73M / 1.92M
Today's Range:=156.32 - 159.50
Updating Price:=
    $156.87 0.06 | 0.04%

Updating Change:=0.06 | 0.04%

(xco)
Performance YTD:=-21.68%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=15.15 / 15.21
Vol/Avg. Vol:=6.11M / 2.80M
Today's Range:=15.12 - 15.76
Updating Price:=
    $15.74 0.53 | 3.48%

Updating Change:=0.53 | 3.48%

(xec)
Performance YTD:=-4.12%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=84.61 / 84.88
Vol/Avg. Vol:=614.23K / 1.12M
Today's Range:=84.07 - 85.99
Updating Price:=
    $85.00 0.12 | 0.14%

Updating Change:=0.12 | 0.14%

(xlnx)
Performance YTD:=23.05%
52 Wk Range:=23.96 - 37.37
Open / Prev.Close:=35.61 / 35.66
Vol/Avg. Vol:=7.87M / 4.30M
Today's Range:=33.72 - 35.62
Updating Price:=
    $34.31 -1.35 | -3.79%

Updating Change:=-1.35 | -3.79%

(xnpt)
Performance YTD:=-11.85%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.46 / 7.51
Vol/Avg. Vol:=344.62K / 705.00K
Today's Range:=7.46 - 7.76
Updating Price:=
    $7.68 0.17 | 2.26%

Updating Change:=0.17 | 2.26%

(xom)
Performance YTD:=12.01%
52 Wk Range:=57.60 - 88.23
Open / Prev.Close:=81.51 / 81.90
Vol/Avg. Vol:=20.33M / 18.64M
Today's Range:=81.50 - 83.01
Updating Price:=
    $81.98 0.08 | 0.10%

Updating Change:=0.08 | 0.10%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.45
Open / Prev.Close:=0.03 / 0.03
Vol/Avg. Vol:=126.15K / 3.76M
Today's Range:=0.03 - 0.04
Updating Price:=
    $0.04 0.00 | 12.90%

Updating Change:=0.00 | 12.90%

(xray)
Performance YTD:=13.90%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=38.90 / 38.92
Vol/Avg. Vol:=2.07M / 1.12M
Today's Range:=38.87 - 39.25
Updating Price:=
    $39.01 0.09 | 0.23%

Updating Change:=0.09 | 0.23%

(xrit)
Performance YTD:=8.32%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.89 / 4.95
Vol/Avg. Vol:=87.52K / 80.70K
Today's Range:=4.89 - 5.00
Updating Price:=
    $4.90 -0.05 | -1.01%

Updating Change:=-0.05 | -1.01%

(xtxi)
Performance YTD:=39.50%
52 Wk Range:=6.01 - 13.11
Open / Prev.Close:=12.31 / 12.36
Vol/Avg. Vol:=310.43K / 437.40K
Today's Range:=12.20 - 12.61
Updating Price:=
    $12.36 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(xxia)
Performance YTD:=-42.19%
52 Wk Range:=9.08 - 19.10
Open / Prev.Close:=9.68 / 9.70
Vol/Avg. Vol:=2.21M / 517.50K
Today's Range:=9.52 - 9.94
Updating Price:=
    $9.90 0.20 | 2.06%

Updating Change:=0.20 | 2.06%

(yhoo)
Performance YTD:=-9.50%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=15.01 / 15.05
Vol/Avg. Vol:=22.25M / 28.37M
Today's Range:=14.85 - 15.18
Updating Price:=
    $14.86 -0.19 | -1.26%

Updating Change:=-0.19 | -1.26%

(ysi)
Performance YTD:=10.70%
52 Wk Range:=6.77 - 11.48
Open / Prev.Close:=10.49 / 10.55
Vol/Avg. Vol:=560.86K / 829.40K
Today's Range:=10.47 - 10.80
Updating Price:=
    $10.58 0.03 | 0.28%

Updating Change:=0.03 | 0.28%

(yum)
Performance YTD:=13.17%
52 Wk Range:=39.42 - 57.04
Open / Prev.Close:=55.36 / 55.51
Vol/Avg. Vol:=3.52M / 3.51M
Today's Range:=55.18 - 55.75
Updating Price:=
    $55.23 -0.28 | -0.50%

Updating Change:=-0.28 | -0.50%

(zbra)
Performance YTD:=11.11%
52 Wk Range:=25.09 - 44.53
Open / Prev.Close:=42.14 / 42.21
Vol/Avg. Vol:=107.44K / 269.20K
Today's Range:=41.85 - 42.30
Updating Price:=
    $42.01 -0.20 | -0.47%

Updating Change:=-0.20 | -0.47%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=26.61%
52 Wk Range:=3.11 - 7.85
Open / Prev.Close:=5.89 / 5.90
Vol/Avg. Vol:=202.17K / 682.20K
Today's Range:=5.82 - 6.00
Updating Price:=
    $5.91 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(zixi)
Performance YTD:=-8.43%
52 Wk Range:=2.13 - 4.88
Open / Prev.Close:=3.90 / 3.91
Vol/Avg. Vol:=1.13M / 902.30K
Today's Range:=3.88 - 4.03
Updating Price:=
    $3.99 0.08 | 2.05%

Updating Change:=0.08 | 2.05%

(zoll)
Performance YTD:=52.19%
52 Wk Range:=23.07 - 61.51
Open / Prev.Close:=56.47 / 56.66
Vol/Avg. Vol:=167.26K / 210.80K
Today's Range:=55.38 - 58.00
Updating Price:=
    $57.21 0.55 | 0.97%

Updating Change:=0.55 | 0.97%

