(aa)
Open:=$15.79&nbsp;
EPS:=$0.71&nbsp;
P/E:=22.17&nbsp;
Day High:=$16.10&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=32,112,806&nbsp;
Day Low:=$15.70&nbsp;
Previous Close:=$15.91&nbsp;
Updating Price:=15.74
52 Week Low:=$9.92&nbsp;
Updating Change:=-0.17 (1.07%)

(aan)
Open:=$28.28&nbsp;
EPS:=$1.54&nbsp;
P/E:=18.21&nbsp;
Day High:=$28.55&nbsp;
52 Week High:=$29.34&nbsp;
Volume:=337,567&nbsp;
Day Low:=$28.01&nbsp;
Previous Close:=$28.32&nbsp;
Updating Price:=28.05
52 Week Low:=$16.16&nbsp;
Updating Change:=-0.27 (0.95%)

(aapl)
Open:=$353.53&nbsp;
EPS:=$20.98&nbsp;
P/E:=16.87&nbsp;
Day High:=$357.68&nbsp;
52 Week High:=$364.90&nbsp;
Volume:=15,883,899&nbsp;
Day Low:=$348.62&nbsp;
Previous Close:=$354.00&nbsp;
Updating Price:=353.85
52 Week Low:=$235.56&nbsp;
Updating Change:=-0.15 (0.04%)

(abat)
Open:=$0.99&nbsp;
EPS:=$0.57&nbsp;
P/E:=1.68&nbsp;
Day High:=$1.00&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=1,474,759&nbsp;
Day Low:=$0.94&nbsp;
Previous Close:=$1.00&nbsp;
Updating Price:=0.96
52 Week Low:=$0.79&nbsp;
Updating Change:=-0.04 (4%)

(abax)
Open:=$29.00&nbsp;
EPS:=$0.64&nbsp;
P/E:=45.13&nbsp;
Day High:=$29.37&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=54,673&nbsp;
Day Low:=$28.84&nbsp;
Previous Close:=$29.22&nbsp;
Updating Price:=28.88
52 Week Low:=$17.54&nbsp;
Updating Change:=-0.34 (1.16%)

(abbc)
Open:=$10.28&nbsp;
EPS:=$0.39&nbsp;
P/E:=26.72&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=25,851&nbsp;
Day Low:=$10.28&nbsp;
Previous Close:=$10.28&nbsp;
Updating Price:=10.42
52 Week Low:=$8.77&nbsp;
Updating Change:=+0.14 (1.36%)

(abcb)
Open:=$8.94&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.35&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=30,003&nbsp;
Day Low:=$8.94&nbsp;
Previous Close:=$8.95&nbsp;
Updating Price:=9.13
52 Week Low:=$7.75&nbsp;
Updating Change:=+0.18 (2.01%)

(abg)
Open:=$19.05&nbsp;
EPS:=$0.99&nbsp;
P/E:=19.14&nbsp;
Day High:=$19.11&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=332,573&nbsp;
Day Low:=$18.74&nbsp;
Previous Close:=$19.21&nbsp;
Updating Price:=18.95
52 Week Low:=$9.95&nbsp;
Updating Change:=-0.26 (1.35%)

(abii)
Open:=$0.25&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=21,400&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$16.28&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.53&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=135,684&nbsp;
Day Low:=$16.18&nbsp;
Previous Close:=$16.32&nbsp;
Updating Price:=16.23
52 Week Low:=$8.63&nbsp;
Updating Change:=-0.09 (0.55%)

(acas)
Open:=$9.68&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.74&nbsp;
Day High:=$9.92&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=4,007,688&nbsp;
Day Low:=$9.62&nbsp;
Previous Close:=$9.73&nbsp;
Updating Price:=9.82
52 Week Low:=$4.79&nbsp;
Updating Change:=+0.09 (0.92%)

(acet)
Open:=$6.34&nbsp;
EPS:=$0.37&nbsp;
P/E:=16.89&nbsp;
Day High:=$6.41&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=228,754&nbsp;
Day Low:=$6.25&nbsp;
Previous Close:=$6.45&nbsp;
Updating Price:=6.25
52 Week Low:=$5.31&nbsp;
Updating Change:=-0.2 (3.1%)

(aco)
Open:=$37.88&nbsp;
EPS:=$1.14&nbsp;
P/E:=33.23&nbsp;
Day High:=$38.75&nbsp;
52 Week High:=$42.72&nbsp;
Volume:=52,316&nbsp;
Day Low:=$37.70&nbsp;
Previous Close:=$38.09&nbsp;
Updating Price:=37.88
52 Week Low:=$24.16&nbsp;
Updating Change:=-0.21 (0.55%)

(acom)
Open:=$42.01&nbsp;
EPS:=$0.86&nbsp;
P/E:=49.33&nbsp;
Day High:=$43.00&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=748,141&nbsp;
Day Low:=$41.74&nbsp;
Previous Close:=$42.20&nbsp;
Updating Price:=42.42
52 Week Low:=$17.21&nbsp;
Updating Change:=+0.22 (0.52%)

(actg)
Open:=$36.87&nbsp;
EPS:=$0.75&nbsp;
P/E:=49.12&nbsp;
Day High:=$37.52&nbsp;
52 Week High:=$41.89&nbsp;
Volume:=162,599&nbsp;
Day Low:=$36.14&nbsp;
Previous Close:=$37.21&nbsp;
Updating Price:=36.84
52 Week Low:=$12.87&nbsp;
Updating Change:=-0.37 (0.99%)

(actl)
Open:=$10.02&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=24,053&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.71&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=1,297,076&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$30.80&nbsp;
EPS:=$1.87&nbsp;
P/E:=16.22&nbsp;
Day High:=$30.80&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=5,299,936&nbsp;
Day Low:=$30.23&nbsp;
Previous Close:=$30.98&nbsp;
Updating Price:=30.34
52 Week Low:=$25.45&nbsp;
Updating Change:=-0.64 (2.07%)

(adct)
Open:=$3.49&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$53.93&nbsp;
EPS:=$2.45&nbsp;
P/E:=21.96&nbsp;
Day High:=$54.20&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=2,137,407&nbsp;
Day Low:=$53.50&nbsp;
Previous Close:=$53.87&nbsp;
Updating Price:=53.81
52 Week Low:=$38.41&nbsp;
Updating Change:=-0.06 (0.11%)

(adpi)
Open:=$12.93&nbsp;
EPS:=$0.74&nbsp;
P/E:=17.73&nbsp;
Day High:=$13.16&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=85,742&nbsp;
Day Low:=$12.89&nbsp;
Previous Close:=$12.96&nbsp;
Updating Price:=13.12
52 Week Low:=$10.05&nbsp;
Updating Change:=+0.16 (1.23%)

(adpt)
Open:=$2.97&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=16,593&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$39.03&nbsp;
EPS:=$1.03&nbsp;
P/E:=36.15&nbsp;
Day High:=$39.19&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=3,627,259&nbsp;
Day Low:=$37.14&nbsp;
Previous Close:=$38.99&nbsp;
Updating Price:=37.23
52 Week Low:=$24.67&nbsp;
Updating Change:=-1.76 (4.51%)

(adtn)
Open:=$40.39&nbsp;
EPS:=$2.01&nbsp;
P/E:=19.97&nbsp;
Day High:=$40.39&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=1,090,551&nbsp;
Day Low:=$39.71&nbsp;
Previous Close:=$40.63&nbsp;
Updating Price:=40.13
52 Week Low:=$27.83&nbsp;
Updating Change:=-0.5 (1.23%)

(aec)
Open:=$16.86&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.39&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=246,877&nbsp;
Day Low:=$16.86&nbsp;
Previous Close:=$16.88&nbsp;
Updating Price:=17.05
52 Week Low:=$12.59&nbsp;
Updating Change:=+0.17 (1.01%)

(aeis)
Open:=$13.07&nbsp;
EPS:=$1.11&nbsp;
P/E:=11.62&nbsp;
Day High:=$13.20&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=412,453&nbsp;
Day Low:=$12.76&nbsp;
Previous Close:=$13.20&nbsp;
Updating Price:=12.90
52 Week Low:=$11.40&nbsp;
Updating Change:=-0.3 (2.27%)

(aet)
Open:=$42.86&nbsp;
EPS:=$4.40&nbsp;
P/E:=9.85&nbsp;
Day High:=$43.88&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=4,615,872&nbsp;
Day Low:=$42.77&nbsp;
Previous Close:=$43.01&nbsp;
Updating Price:=43.34
52 Week Low:=$26.42&nbsp;
Updating Change:=+0.33 (0.77%)

(afce)
Open:=$16.47&nbsp;
EPS:=$0.94&nbsp;
P/E:=17.82&nbsp;
Day High:=$17.02&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=102,449&nbsp;
Day Low:=$16.47&nbsp;
Previous Close:=$16.52&nbsp;
Updating Price:=16.75
52 Week Low:=$8.62&nbsp;
Updating Change:=+0.23 (1.39%)

(agam)
Open:=$1.25&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=48,108&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$49.60&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.39&nbsp;
Day High:=$50.19&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=2,433,986&nbsp;
Day Low:=$48.56&nbsp;
Previous Close:=$50.30&nbsp;
Updating Price:=49.18
52 Week Low:=$28.71&nbsp;
Updating Change:=-1.12 (2.23%)

(agx)
Open:=$10.26&nbsp;
EPS:=$0.63&nbsp;
P/E:=16.25&nbsp;
Day High:=$10.45&nbsp;
52 Week High:=$10.50&nbsp;
Volume:=6,669&nbsp;
Day Low:=$10.24&nbsp;
Previous Close:=$10.36&nbsp;
Updating Price:=10.24
52 Week Low:=$7.40&nbsp;
Updating Change:=-0.12 (1.16%)

(agys)
Open:=$8.77&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.02&nbsp;
52 Week High:=$9.06&nbsp;
Volume:=174,710&nbsp;
Day Low:=$8.65&nbsp;
Previous Close:=$8.73&nbsp;
Updating Price:=8.75
52 Week Low:=$4.25&nbsp;
Updating Change:=+0.02 (0.23%)

(ahc)
Open:=$7.34&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.48&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=31,418&nbsp;
Day Low:=$7.30&nbsp;
Previous Close:=$7.36&nbsp;
Updating Price:=7.31
52 Week Low:=$6.09&nbsp;
Updating Change:=-0.05 (0.68%)

(aht)
Open:=$12.33&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.67&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=476,514&nbsp;
Day Low:=$12.30&nbsp;
Previous Close:=$12.38&nbsp;
Updating Price:=12.44
52 Week Low:=$7.22&nbsp;
Updating Change:=+0.06 (0.48%)

(aig)
Open:=$28.77&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.23&nbsp;
Day High:=$29.24&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=4,715,614&nbsp;
Day Low:=$28.60&nbsp;
Previous Close:=$28.93&nbsp;
Updating Price:=28.72
52 Week Low:=$27.10&nbsp;
Updating Change:=-0.21 (0.73%)

(airm)
Open:=$74.67&nbsp;
EPS:=$3.96&nbsp;
P/E:=18.91&nbsp;
Day High:=$75.86&nbsp;
52 Week High:=$77.22&nbsp;
Volume:=50,958&nbsp;
Day Low:=$74.25&nbsp;
Previous Close:=$74.74&nbsp;
Updating Price:=74.90
52 Week Low:=$27.00&nbsp;
Updating Change:=+0.16 (0.21%)

(ajg)
Open:=$28.30&nbsp;
EPS:=$1.42&nbsp;
P/E:=20.09&nbsp;
Day High:=$28.74&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=406,149&nbsp;
Day Low:=$28.27&nbsp;
Previous Close:=$28.37&nbsp;
Updating Price:=28.53
52 Week Low:=$24.30&nbsp;
Updating Change:=+0.16 (0.56%)

(akam)
Open:=$30.84&nbsp;
EPS:=$0.94&nbsp;
P/E:=32.91&nbsp;
Day High:=$31.19&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=3,456,190&nbsp;
Day Low:=$30.52&nbsp;
Previous Close:=$30.81&nbsp;
Updating Price:=30.94
52 Week Low:=$28.69&nbsp;
Updating Change:=+0.13 (0.42%)

(alb)
Open:=$68.78&nbsp;
EPS:=$3.98&nbsp;
P/E:=17.25&nbsp;
Day High:=$69.55&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=601,881&nbsp;
Day Low:=$68.40&nbsp;
Previous Close:=$69.10&nbsp;
Updating Price:=68.66
52 Week Low:=$38.75&nbsp;
Updating Change:=-0.44 (0.64%)

(alc)
Open:=$16.09&nbsp;
EPS:=$0.77&nbsp;
P/E:=20.86&nbsp;
Day High:=$16.35&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=21,917&nbsp;
Day Low:=$16.06&nbsp;
Previous Close:=$16.13&nbsp;
Updating Price:=16.06
52 Week Low:=$15.94&nbsp;
Updating Change:=-0.07 (0.43%)

(ale)
Open:=$40.89&nbsp;
EPS:=$2.58&nbsp;
P/E:=16.06&nbsp;
Day High:=$41.76&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=228,361&nbsp;
Day Low:=$40.89&nbsp;
Previous Close:=$41.12&nbsp;
Updating Price:=41.44
52 Week Low:=$34.39&nbsp;
Updating Change:=+0.32 (0.78%)

(alex)
Open:=$50.70&nbsp;
EPS:=$1.38&nbsp;
P/E:=36.57&nbsp;
Day High:=$51.32&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=297,166&nbsp;
Day Low:=$50.24&nbsp;
Previous Close:=$51.02&nbsp;
Updating Price:=50.46
52 Week Low:=$30.80&nbsp;
Updating Change:=-0.56 (1.1%)

(alnc)
Open:=$30.22&nbsp;
EPS:=$2.59&nbsp;
P/E:=11.85&nbsp;
Day High:=$31.47&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=12,145&nbsp;
Day Low:=$30.22&nbsp;
Previous Close:=$30.15&nbsp;
Updating Price:=30.70
52 Week Low:=$27.31&nbsp;
Updating Change:=+0.55 (1.82%)

(alth)
Open:=$2.04&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.08&nbsp;
52 Week High:=$6.16&nbsp;
Volume:=403,953&nbsp;
Day Low:=$2.00&nbsp;
Previous Close:=$2.06&nbsp;
Updating Price:=2.05
52 Week Low:=$1.84&nbsp;
Updating Change:=-0.01 (0.49%)

(altr)
Open:=$45.72&nbsp;
EPS:=$2.66&nbsp;
P/E:=16.92&nbsp;
Day High:=$45.89&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=5,671,671&nbsp;
Day Low:=$44.61&nbsp;
Previous Close:=$46.15&nbsp;
Updating Price:=45.02
52 Week Low:=$24.48&nbsp;
Updating Change:=-1.13 (2.45%)

(alxa)
Open:=$1.78&nbsp;
EPS:=$0.08&nbsp;
P/E:=22.13&nbsp;
Day High:=$1.82&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=351,335&nbsp;
Day Low:=$1.72&nbsp;
Previous Close:=$1.76&nbsp;
Updating Price:=1.77
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.01 (0.57%)

(alxn)
Open:=$50.48&nbsp;
EPS:=$0.55&nbsp;
P/E:=91.58&nbsp;
Day High:=$50.72&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=1,625,373&nbsp;
Day Low:=$50.04&nbsp;
Previous Close:=$50.37&nbsp;
Updating Price:=50.37
52 Week Low:=$43.78&nbsp;
Updating Change:=--0 (-0%)

(aly)
Open:=$0.00&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=1,000&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$12.88&nbsp;
EPS:=$1.19&nbsp;
P/E:=10.62&nbsp;
Day High:=$12.88&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=27,150,726&nbsp;
Day Low:=$12.52&nbsp;
Previous Close:=$12.98&nbsp;
Updating Price:=12.64
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.34 (2.62%)

(amg)
Open:=$101.40&nbsp;
EPS:=$3.16&nbsp;
P/E:=31.91&nbsp;
Day High:=$103.09&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=469,660&nbsp;
Day Low:=$100.63&nbsp;
Previous Close:=$101.71&nbsp;
Updating Price:=100.84
52 Week Low:=$60.78&nbsp;
Updating Change:=-0.87 (0.86%)

(amgn)
Open:=$57.15&nbsp;
EPS:=$4.81&nbsp;
P/E:=11.83&nbsp;
Day High:=$57.29&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=3,549,356&nbsp;
Day Low:=$56.84&nbsp;
Previous Close:=$56.90&nbsp;
Updating Price:=56.90
52 Week Low:=$50.26&nbsp;
Updating Change:=--0 (-0%)

(amn)
Open:=$84.98&nbsp;
EPS:=$4.52&nbsp;
P/E:=18.87&nbsp;
Day High:=$85.40&nbsp;
52 Week High:=$86.03&nbsp;
Volume:=195,760&nbsp;
Day Low:=$84.98&nbsp;
Previous Close:=$85.21&nbsp;
Updating Price:=85.31
52 Week Low:=$55.42&nbsp;
Updating Change:=+0.10 (0.12%)

(amp)
Open:=$54.60&nbsp;
EPS:=$4.32&nbsp;
P/E:=12.88&nbsp;
Day High:=$56.75&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=3,134,693&nbsp;
Day Low:=$54.58&nbsp;
Previous Close:=$54.96&nbsp;
Updating Price:=55.66
52 Week Low:=$36.81&nbsp;
Updating Change:=+0.70 (1.27%)

(amph)
Open:=$22.81&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=291,144&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$26.34&nbsp;
EPS:=$1.65&nbsp;
P/E:=16.08&nbsp;
Day High:=$26.76&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=101,854&nbsp;
Day Low:=$26.17&nbsp;
Previous Close:=$26.50&nbsp;
Updating Price:=26.54
52 Week Low:=$16.35&nbsp;
Updating Change:=+0.04 (0.15%)

(amt)
Open:=$52.91&nbsp;
EPS:=$0.92&nbsp;
P/E:=57.51&nbsp;
Day High:=$53.42&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,547,750&nbsp;
Day Low:=$52.72&nbsp;
Previous Close:=$53.06&nbsp;
Updating Price:=52.91
52 Week Low:=$43.74&nbsp;
Updating Change:=-0.15 (0.28%)

(amzn)
Open:=$214.64&nbsp;
EPS:=$2.31&nbsp;
P/E:=91.44&nbsp;
Day High:=$215.65&nbsp;
52 Week High:=$218.32&nbsp;
Volume:=3,855,069&nbsp;
Day Low:=$211.12&nbsp;
Previous Close:=$212.55&nbsp;
Updating Price:=211.23
52 Week Low:=$105.80&nbsp;
Updating Change:=-1.32 (0.62%)

(anf)
Open:=$71.55&nbsp;
EPS:=$2.08&nbsp;
P/E:=34.47&nbsp;
Day High:=$72.79&nbsp;
52 Week High:=$77.65&nbsp;
Volume:=1,772,381&nbsp;
Day Low:=$71.11&nbsp;
Previous Close:=$71.37&nbsp;
Updating Price:=71.69
52 Week Low:=$32.61&nbsp;
Updating Change:=+0.32 (0.45%)

(ango)
Open:=$14.19&nbsp;
EPS:=$0.51&nbsp;
P/E:=27.57&nbsp;
Day High:=$14.19&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=102,490&nbsp;
Day Low:=$13.80&nbsp;
Previous Close:=$14.29&nbsp;
Updating Price:=14.06
52 Week Low:=$12.91&nbsp;
Updating Change:=-0.23 (1.61%)

(anr)
Open:=$43.89&nbsp;
EPS:=$1.09&nbsp;
P/E:=39.79&nbsp;
Day High:=$44.56&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=5,002,690&nbsp;
Day Low:=$43.32&nbsp;
Previous Close:=$43.25&nbsp;
Updating Price:=43.37
52 Week Low:=$33.24&nbsp;
Updating Change:=+0.12 (0.28%)

(anth)
Open:=$8.05&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.27&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=60,758&nbsp;
Day Low:=$8.03&nbsp;
Previous Close:=$8.05&nbsp;
Updating Price:=8.20
52 Week Low:=$2.82&nbsp;
Updating Change:=+0.15 (1.86%)

(anv)
Open:=$37.09&nbsp;
EPS:=$0.37&nbsp;
P/E:=100.84&nbsp;
Day High:=$38.09&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=839,152&nbsp;
Day Low:=$36.75&nbsp;
Previous Close:=$37.39&nbsp;
Updating Price:=37.31
52 Week Low:=$15.51&nbsp;
Updating Change:=-0.08 (0.21%)

(aoi)
Open:=$3.30&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.40&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=255,279&nbsp;
Day Low:=$3.25&nbsp;
Previous Close:=$3.30&nbsp;
Updating Price:=3.26
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.04 (1.21%)

(aon)
Open:=$50.66&nbsp;
EPS:=$2.53&nbsp;
P/E:=20.26&nbsp;
Day High:=$51.74&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=1,666,900&nbsp;
Day Low:=$50.66&nbsp;
Previous Close:=$50.71&nbsp;
Updating Price:=51.27
52 Week Low:=$35.10&nbsp;
Updating Change:=+0.56 (1.10%)

(apac)
Open:=$8.44&nbsp;
EPS:=$0.43&nbsp;
P/E:=19.67&nbsp;
Day High:=$8.52&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=3,106,884&nbsp;
Day Low:=$8.43&nbsp;
Previous Close:=$8.44&nbsp;
Updating Price:=8.46
52 Week Low:=$4.61&nbsp;
Updating Change:=+0.02 (0.24%)

(apd)
Open:=$94.71&nbsp;
EPS:=$5.04&nbsp;
P/E:=18.80&nbsp;
Day High:=$95.54&nbsp;
52 Week High:=$98.01&nbsp;
Volume:=1,822,884&nbsp;
Day Low:=$94.64&nbsp;
Previous Close:=$95.30&nbsp;
Updating Price:=94.74
52 Week Low:=$68.54&nbsp;
Updating Change:=-0.56 (0.59%)

(apkt)
Open:=$69.49&nbsp;
EPS:=$0.68&nbsp;
P/E:=98.21&nbsp;
Day High:=$69.49&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=1,473,065&nbsp;
Day Low:=$66.73&nbsp;
Previous Close:=$69.66&nbsp;
Updating Price:=66.78
52 Week Low:=$26.00&nbsp;
Updating Change:=-2.88 (4.13%)

(apol)
Open:=$47.91&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.57&nbsp;
Day High:=$49.77&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=3,004,918&nbsp;
Day Low:=$47.91&nbsp;
Previous Close:=$47.77&nbsp;
Updating Price:=49.71
52 Week Low:=$33.75&nbsp;
Updating Change:=+1.94 (4.06%)

(apsg)
Open:=$13.89&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=3,986&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$8.44&nbsp;
EPS:=$0.06&nbsp;
P/E:=140.17&nbsp;
Day High:=$8.66&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=453,329&nbsp;
Day Low:=$8.35&nbsp;
Previous Close:=$8.42&nbsp;
Updating Price:=8.41
52 Week Low:=$5.85&nbsp;
Updating Change:=-0.01 (0.12%)

(arb)
Open:=$40.67&nbsp;
EPS:=$1.72&nbsp;
P/E:=23.69&nbsp;
Day High:=$41.12&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=92,573&nbsp;
Day Low:=$40.65&nbsp;
Previous Close:=$41.00&nbsp;
Updating Price:=40.75
52 Week Low:=$23.71&nbsp;
Updating Change:=-0.25 (0.61%)

(are)
Open:=$80.10&nbsp;
EPS:=$2.15&nbsp;
P/E:=38.02&nbsp;
Day High:=$82.52&nbsp;
52 Week High:=$82.82&nbsp;
Volume:=578,271&nbsp;
Day Low:=$80.10&nbsp;
Previous Close:=$80.47&nbsp;
Updating Price:=81.74
52 Week Low:=$63.74&nbsp;
Updating Change:=+1.27 (1.58%)

(ari)
Open:=$16.13&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.00&nbsp;
Day High:=$16.22&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=73,436&nbsp;
Day Low:=$16.00&nbsp;
Previous Close:=$16.11&nbsp;
Updating Price:=16.00
52 Week Low:=$15.81&nbsp;
Updating Change:=-0.11 (0.68%)

(aria)
Open:=$12.15&nbsp;
EPS:=$0.58&nbsp;
P/E:=20.90&nbsp;
Day High:=$12.35&nbsp;
52 Week High:=$12.48&nbsp;
Volume:=2,760,850&nbsp;
Day Low:=$11.92&nbsp;
Previous Close:=$12.20&nbsp;
Updating Price:=12.12
52 Week Low:=$2.71&nbsp;
Updating Change:=-0.08 (0.66%)

(arm)
Open:=$17.92&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=254,948&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$18.01&nbsp;
EPS:=$2.21&nbsp;
P/E:=7.94&nbsp;
Day High:=$18.13&nbsp;
52 Week High:=$31.05&nbsp;
Volume:=2,191,431&nbsp;
Day Low:=$17.51&nbsp;
Previous Close:=$18.00&nbsp;
Updating Price:=17.54
52 Week Low:=$17.05&nbsp;
Updating Change:=-0.46 (2.56%)

(arow)
Open:=$24.39&nbsp;
EPS:=$1.93&nbsp;
P/E:=12.64&nbsp;
Day High:=$24.84&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=20,859&nbsp;
Day Low:=$24.30&nbsp;
Previous Close:=$24.33&nbsp;
Updating Price:=24.39
52 Week Low:=$21.93&nbsp;
Updating Change:=+0.06 (0.25%)

(artg)
Open:=$23.24&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=283,740&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$37.93&nbsp;
EPS:=$4.45&nbsp;
P/E:=8.38&nbsp;
Day High:=$37.94&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=2,030,592&nbsp;
Day Low:=$37.02&nbsp;
Previous Close:=$38.17&nbsp;
Updating Price:=37.28
52 Week Low:=$22.20&nbsp;
Updating Change:=-0.89 (2.33%)

(asca)
Open:=$23.85&nbsp;
EPS:=$0.33&nbsp;
P/E:=71.55&nbsp;
Day High:=$24.02&nbsp;
52 Week High:=$24.50&nbsp;
Volume:=234,828&nbsp;
Day Low:=$23.54&nbsp;
Previous Close:=$23.82&nbsp;
Updating Price:=23.61
52 Week Low:=$13.44&nbsp;
Updating Change:=-0.21 (0.88%)

(asfi)
Open:=$7.86&nbsp;
EPS:=$0.22&nbsp;
P/E:=35.91&nbsp;
Day High:=$7.98&nbsp;
52 Week High:=$9.59&nbsp;
Volume:=17,150&nbsp;
Day Low:=$7.84&nbsp;
Previous Close:=$7.94&nbsp;
Updating Price:=7.90
52 Week Low:=$6.40&nbsp;
Updating Change:=-0.04 (0.5%)

(asgr)
Open:=$5.44&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=77,897&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$0.21&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=20,300&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$29.75&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=1,200&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$22.55&nbsp;
EPS:=$0.34&nbsp;
P/E:=67.26&nbsp;
Day High:=$23.10&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=139,401&nbsp;
Day Low:=$22.42&nbsp;
Previous Close:=$22.68&nbsp;
Updating Price:=22.87
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.19 (0.84%)

(atni)
Open:=$38.25&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.08&nbsp;
Day High:=$38.63&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=18,860&nbsp;
Day Low:=$37.84&nbsp;
Previous Close:=$38.30&nbsp;
Updating Price:=37.85
52 Week Low:=$30.42&nbsp;
Updating Change:=-0.45 (1.17%)

(atpg)
Open:=$15.06&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.74&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=874,802&nbsp;
Day Low:=$15.06&nbsp;
Previous Close:=$15.17&nbsp;
Updating Price:=15.41
52 Week Low:=$8.85&nbsp;
Updating Change:=+0.24 (1.58%)

(atsg)
Open:=$6.59&nbsp;
EPS:=$0.55&nbsp;
P/E:=11.93&nbsp;
Day High:=$6.78&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=263,799&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.64&nbsp;
Updating Price:=6.56
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.08 (1.2%)

(atsi)
Open:=$53.07&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=7,261,266&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$11.85&nbsp;
EPS:=$0.44&nbsp;
P/E:=26.91&nbsp;
Day High:=$11.95&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=4,756,987&nbsp;
Day Low:=$11.76&nbsp;
Previous Close:=$11.85&nbsp;
Updating Price:=11.84
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.01 (0.08%)

(auxl)
Open:=$19.80&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.07&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=388,163&nbsp;
Day Low:=$19.65&nbsp;
Previous Close:=$19.93&nbsp;
Updating Price:=19.82
52 Week Low:=$18.55&nbsp;
Updating Change:=-0.11 (0.55%)

(avid)
Open:=$18.96&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.17&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=98,080&nbsp;
Day Low:=$18.80&nbsp;
Previous Close:=$19.04&nbsp;
Updating Price:=18.98
52 Week Low:=$11.04&nbsp;
Updating Change:=-0.06 (0.32%)

(avnw)
Open:=$3.76&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.85&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=123,234&nbsp;
Day Low:=$3.76&nbsp;
Previous Close:=$3.79&nbsp;
Updating Price:=3.78
52 Week Low:=$3.65&nbsp;
Updating Change:=-0.01 (0.26%)

(avx)
Open:=$14.98&nbsp;
EPS:=$1.43&nbsp;
P/E:=10.30&nbsp;
Day High:=$15.00&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=188,376&nbsp;
Day Low:=$14.72&nbsp;
Previous Close:=$15.04&nbsp;
Updating Price:=14.73
52 Week Low:=$12.31&nbsp;
Updating Change:=-0.31 (2.06%)

(avy)
Open:=$38.61&nbsp;
EPS:=$2.87&nbsp;
P/E:=13.35&nbsp;
Day High:=$38.74&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=645,449&nbsp;
Day Low:=$38.28&nbsp;
Previous Close:=$38.49&nbsp;
Updating Price:=38.31
52 Week Low:=$31.66&nbsp;
Updating Change:=-0.18 (0.47%)

(awi)
Open:=$45.41&nbsp;
EPS:=$0.75&nbsp;
P/E:=60.24&nbsp;
Day High:=$45.75&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=112,433&nbsp;
Day Low:=$45.08&nbsp;
Previous Close:=$45.66&nbsp;
Updating Price:=45.18
52 Week Low:=$31.36&nbsp;
Updating Change:=-0.48 (1.05%)

(awr)
Open:=$34.99&nbsp;
EPS:=$1.59&nbsp;
P/E:=22.04&nbsp;
Day High:=$35.27&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=54,474&nbsp;
Day Low:=$34.93&nbsp;
Previous Close:=$35.11&nbsp;
Updating Price:=35.05
52 Week Low:=$31.24&nbsp;
Updating Change:=-0.06 (0.17%)

(axl)
Open:=$11.03&nbsp;
EPS:=$1.83&nbsp;
P/E:=6.00&nbsp;
Day High:=$11.27&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=1,671,449&nbsp;
Day Low:=$10.96&nbsp;
Previous Close:=$11.14&nbsp;
Updating Price:=10.98
52 Week Low:=$7.47&nbsp;
Updating Change:=-0.16 (1.44%)

(axp)
Open:=$52.92&nbsp;
EPS:=$3.59&nbsp;
P/E:=14.60&nbsp;
Day High:=$53.36&nbsp;
52 Week High:=$53.80&nbsp;
Volume:=6,045,281&nbsp;
Day Low:=$52.40&nbsp;
Previous Close:=$52.27&nbsp;
Updating Price:=52.41
52 Week Low:=$37.33&nbsp;
Updating Change:=+0.14 (0.27%)

(axs)
Open:=$30.44&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.99&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=691,331&nbsp;
Day Low:=$30.44&nbsp;
Previous Close:=$30.51&nbsp;
Updating Price:=30.73
52 Week Low:=$29.79&nbsp;
Updating Change:=+0.22 (0.72%)

(azo)
Open:=$293.21&nbsp;
EPS:=$18.00&nbsp;
P/E:=16.53&nbsp;
Day High:=$299.60&nbsp;
52 Week High:=$299.60&nbsp;
Volume:=392,332&nbsp;
Day Low:=$293.10&nbsp;
Previous Close:=$295.50&nbsp;
Updating Price:=297.59
52 Week Low:=$199.76&nbsp;
Updating Change:=+2.09 (0.71%)

(ba)
Open:=$73.62&nbsp;
EPS:=$4.53&nbsp;
P/E:=15.88&nbsp;
Day High:=$73.86&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=5,305,849&nbsp;
Day Low:=$71.79&nbsp;
Previous Close:=$73.35&nbsp;
Updating Price:=71.92
52 Week Low:=$59.48&nbsp;
Updating Change:=-1.43 (1.95%)

(bac)
Open:=$10.27&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.40&nbsp;
52 Week High:=$15.72&nbsp;
Volume:=137,690,856&nbsp;
Day Low:=$10.20&nbsp;
Previous Close:=$10.35&nbsp;
Updating Price:=10.21
52 Week Low:=$10.30&nbsp;
Updating Change:=-0.14 (1.35%)

(bamm)
Open:=$3.35&nbsp;
EPS:=$0.22&nbsp;
P/E:=14.77&nbsp;
Day High:=$3.38&nbsp;
52 Week High:=$7.07&nbsp;
Volume:=87,402&nbsp;
Day Low:=$3.17&nbsp;
Previous Close:=$3.34&nbsp;
Updating Price:=3.25
52 Week Low:=$3.15&nbsp;
Updating Change:=-0.09 (2.69%)

(bbbb)
Open:=$44.18&nbsp;
EPS:=$0.23&nbsp;
P/E:=191.87&nbsp;
Day High:=$44.18&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=4,640,564&nbsp;
Day Low:=$44.11&nbsp;
Previous Close:=$44.19&nbsp;
Updating Price:=44.13
52 Week Low:=$32.55&nbsp;
Updating Change:=-0.06 (0.14%)

(bbby)
Open:=$59.47&nbsp;
EPS:=$3.28&nbsp;
P/E:=18.03&nbsp;
Day High:=$59.86&nbsp;
52 Week High:=$60.55&nbsp;
Volume:=1,708,629&nbsp;
Day Low:=$59.13&nbsp;
Previous Close:=$59.35&nbsp;
Updating Price:=59.13
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.22 (0.37%)

(bbg)
Open:=$45.30&nbsp;
EPS:=$1.56&nbsp;
P/E:=28.83&nbsp;
Day High:=$46.13&nbsp;
52 Week High:=$47.94&nbsp;
Volume:=917,371&nbsp;
Day Low:=$44.85&nbsp;
Previous Close:=$45.49&nbsp;
Updating Price:=44.98
52 Week Low:=$30.88&nbsp;
Updating Change:=-0.51 (1.12%)

(bbgi)
Open:=$4.13&nbsp;
EPS:=$0.39&nbsp;
P/E:=10.44&nbsp;
Day High:=$4.15&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=1,743&nbsp;
Day Low:=$4.02&nbsp;
Previous Close:=$4.20&nbsp;
Updating Price:=4.07
52 Week Low:=$3.37&nbsp;
Updating Change:=-0.13 (3.1%)

(bbw)
Open:=$6.37&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.63&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=41,126&nbsp;
Day Low:=$6.36&nbsp;
Previous Close:=$6.40&nbsp;
Updating Price:=6.48
52 Week Low:=$4.85&nbsp;
Updating Change:=+0.08 (1.25%)

(bc)
Open:=$19.47&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.00&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=1,581,427&nbsp;
Day Low:=$19.36&nbsp;
Previous Close:=$19.55&nbsp;
Updating Price:=19.40
52 Week Low:=$12.02&nbsp;
Updating Change:=-0.15 (0.77%)

(bcrx)
Open:=$3.88&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.99&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=128,930&nbsp;
Day Low:=$3.84&nbsp;
Previous Close:=$3.89&nbsp;
Updating Price:=3.89
52 Week Low:=$3.17&nbsp;
Updating Change:=--0 (-0%)

(bcsi)
Open:=$22.05&nbsp;
EPS:=$0.98&nbsp;
P/E:=22.33&nbsp;
Day High:=$22.16&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=456,653&nbsp;
Day Low:=$21.82&nbsp;
Previous Close:=$22.12&nbsp;
Updating Price:=21.88
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.24 (1.08%)

(bdge)
Open:=$21.37&nbsp;
EPS:=$1.46&nbsp;
P/E:=14.79&nbsp;
Day High:=$21.82&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=14,627&nbsp;
Day Low:=$21.37&nbsp;
Previous Close:=$21.36&nbsp;
Updating Price:=21.60
52 Week Low:=$20.66&nbsp;
Updating Change:=+0.24 (1.12%)

(beat)
Open:=$5.15&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.30&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=158,273&nbsp;
Day Low:=$5.09&nbsp;
Previous Close:=$5.15&nbsp;
Updating Price:=5.23
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.08 (1.55%)

(beav)
Open:=$40.25&nbsp;
EPS:=$1.58&nbsp;
P/E:=25.39&nbsp;
Day High:=$40.50&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=835,449&nbsp;
Day Low:=$39.76&nbsp;
Previous Close:=$40.43&nbsp;
Updating Price:=40.12
52 Week Low:=$25.75&nbsp;
Updating Change:=-0.31 (0.77%)

(belfb)
Open:=$20.94&nbsp;
EPS:=$1.44&nbsp;
P/E:=14.40&nbsp;
Day High:=$21.05&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=33,205&nbsp;
Day Low:=$20.26&nbsp;
Previous Close:=$20.91&nbsp;
Updating Price:=20.74
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.17 (0.81%)

(bez)
Open:=$22.49&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=33,938&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$40.08&nbsp;
EPS:=$0.80&nbsp;
P/E:=50.54&nbsp;
Day High:=$41.18&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=39,126&nbsp;
Day Low:=$39.88&nbsp;
Previous Close:=$40.17&nbsp;
Updating Price:=40.43
52 Week Low:=$37.04&nbsp;
Updating Change:=+0.26 (0.65%)

(bgcp)
Open:=$7.86&nbsp;
EPS:=$0.38&nbsp;
P/E:=20.87&nbsp;
Day High:=$8.18&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=808,102&nbsp;
Day Low:=$7.85&nbsp;
Previous Close:=$7.92&nbsp;
Updating Price:=7.93
52 Week Low:=$4.70&nbsp;
Updating Change:=+0.01 (0.13%)

(bgs)
Open:=$20.54&nbsp;
EPS:=$0.94&nbsp;
P/E:=21.93&nbsp;
Day High:=$20.75&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=275,737&nbsp;
Day Low:=$20.48&nbsp;
Previous Close:=$20.63&nbsp;
Updating Price:=20.61
52 Week Low:=$10.50&nbsp;
Updating Change:=-0.02 (0.1%)

(bh)
Open:=$380.92&nbsp;
EPS:=$23.71&nbsp;
P/E:=16.32&nbsp;
Day High:=$395.01&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=7,842&nbsp;
Day Low:=$380.92&nbsp;
Previous Close:=$382.03&nbsp;
Updating Price:=386.91
52 Week Low:=$258.92&nbsp;
Updating Change:=+4.88 (1.28%)

(bidu)
Open:=$141.72&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$142.30&nbsp;
52 Week High:=$156.04&nbsp;
Volume:=8,669,344&nbsp;
Day Low:=$137.70&nbsp;
Previous Close:=$142.40&nbsp;
Updating Price:=139.00
52 Week Low:=$70.35&nbsp;
Updating Change:=-3.4 (2.39%)

(biib)
Open:=$105.84&nbsp;
EPS:=$4.36&nbsp;
P/E:=23.86&nbsp;
Day High:=$106.33&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=1,563,393&nbsp;
Day Low:=$103.99&nbsp;
Previous Close:=$105.43&nbsp;
Updating Price:=104.05
52 Week Low:=$51.05&nbsp;
Updating Change:=-1.38 (1.31%)

(bio)
Open:=$118.36&nbsp;
EPS:=$6.51&nbsp;
P/E:=18.29&nbsp;
Day High:=$119.70&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=35,724&nbsp;
Day Low:=$118.09&nbsp;
Previous Close:=$118.94&nbsp;
Updating Price:=119.04
52 Week Low:=$80.00&nbsp;
Updating Change:=+0.10 (0.08%)

(bj)
Open:=$50.37&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.56&nbsp;
Day High:=$50.44&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=2,118,250&nbsp;
Day Low:=$50.35&nbsp;
Previous Close:=$50.35&nbsp;
Updating Price:=50.36
52 Week Low:=$40.31&nbsp;
Updating Change:=+0.01 (0.02%)

(bkmu)
Open:=$3.71&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.82&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=74,079&nbsp;
Day Low:=$3.62&nbsp;
Previous Close:=$3.71&nbsp;
Updating Price:=3.79
52 Week Low:=$3.52&nbsp;
Updating Change:=+0.08 (2.16%)

(bldr)
Open:=$2.09&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.15&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=71,487&nbsp;
Day Low:=$2.08&nbsp;
Previous Close:=$2.10&nbsp;
Updating Price:=2.12
52 Week Low:=$1.43&nbsp;
Updating Change:=+0.02 (0.95%)

(blk)
Open:=$185.40&nbsp;
EPS:=$11.27&nbsp;
P/E:=16.30&nbsp;
Day High:=$188.56&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=943,046&nbsp;
Day Low:=$183.50&nbsp;
Previous Close:=$186.38&nbsp;
Updating Price:=183.69
52 Week Low:=$139.16&nbsp;
Updating Change:=-2.69 (1.44%)

(bll)
Open:=$39.74&nbsp;
EPS:=$2.67&nbsp;
P/E:=14.79&nbsp;
Day High:=$39.74&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=2,156,824&nbsp;
Day Low:=$39.03&nbsp;
Previous Close:=$39.92&nbsp;
Updating Price:=39.50
52 Week Low:=$33.48&nbsp;
Updating Change:=-0.42 (1.05%)

(bmc)
Open:=$55.22&nbsp;
EPS:=$2.50&nbsp;
P/E:=21.64&nbsp;
Day High:=$55.30&nbsp;
52 Week High:=$56.55&nbsp;
Volume:=1,393,168&nbsp;
Day Low:=$54.07&nbsp;
Previous Close:=$55.19&nbsp;
Updating Price:=54.09
52 Week Low:=$34.47&nbsp;
Updating Change:=-1.1 (1.99%)

(bmi)
Open:=$36.28&nbsp;
EPS:=$1.77&nbsp;
P/E:=20.79&nbsp;
Day High:=$37.01&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=61,754&nbsp;
Day Low:=$36.19&nbsp;
Previous Close:=$36.51&nbsp;
Updating Price:=36.80
52 Week Low:=$33.98&nbsp;
Updating Change:=+0.29 (0.79%)

(bmrn)
Open:=$28.66&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.84&nbsp;
Day High:=$29.00&nbsp;
52 Week High:=$29.00&nbsp;
Volume:=1,278,336&nbsp;
Day Low:=$28.56&nbsp;
Previous Close:=$28.66&nbsp;
Updating Price:=28.90
52 Week Low:=$18.52&nbsp;
Updating Change:=+0.24 (0.84%)

(bmtc)
Open:=$20.45&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.55&nbsp;
Day High:=$20.72&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=30,529&nbsp;
Day Low:=$20.41&nbsp;
Previous Close:=$20.46&nbsp;
Updating Price:=20.53
52 Week Low:=$15.97&nbsp;
Updating Change:=+0.07 (0.34%)

(bokf)
Open:=$54.72&nbsp;
EPS:=$3.67&nbsp;
P/E:=14.99&nbsp;
Day High:=$55.71&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=63,141&nbsp;
Day Low:=$54.72&nbsp;
Previous Close:=$54.85&nbsp;
Updating Price:=55.00
52 Week Low:=$42.56&nbsp;
Updating Change:=+0.15 (0.27%)

(boom)
Open:=$21.93&nbsp;
EPS:=$0.49&nbsp;
P/E:=45.27&nbsp;
Day High:=$22.55&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=58,201&nbsp;
Day Low:=$21.90&nbsp;
Previous Close:=$22.10&nbsp;
Updating Price:=22.18
52 Week Low:=$13.50&nbsp;
Updating Change:=+0.08 (0.36%)

(bpop)
Open:=$2.63&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.66&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=6,210,319&nbsp;
Day Low:=$2.62&nbsp;
Previous Close:=$2.65&nbsp;
Updating Price:=2.62
52 Week Low:=$2.40&nbsp;
Updating Change:=-0.03 (1.13%)

(brc)
Open:=$32.28&nbsp;
EPS:=$1.91&nbsp;
P/E:=17.11&nbsp;
Day High:=$32.99&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=337,651&nbsp;
Day Low:=$32.20&nbsp;
Previous Close:=$32.39&nbsp;
Updating Price:=32.68
52 Week Low:=$24.28&nbsp;
Updating Change:=+0.29 (0.90%)

(brcm)
Open:=$33.69&nbsp;
EPS:=$1.99&nbsp;
P/E:=16.74&nbsp;
Day High:=$33.78&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=7,195,745&nbsp;
Day Low:=$32.90&nbsp;
Previous Close:=$33.94&nbsp;
Updating Price:=33.32
52 Week Low:=$29.90&nbsp;
Updating Change:=-0.62 (1.83%)

(bre)
Open:=$51.95&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,636.00&nbsp;
Day High:=$53.22&nbsp;
52 Week High:=$52.75&nbsp;
Volume:=868,030&nbsp;
Day Low:=$51.95&nbsp;
Previous Close:=$52.10&nbsp;
Updating Price:=52.72
52 Week Low:=$36.42&nbsp;
Updating Change:=+0.62 (1.19%)

(brli)
Open:=$20.40&nbsp;
EPS:=$1.16&nbsp;
P/E:=17.78&nbsp;
Day High:=$20.92&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=191,726&nbsp;
Day Low:=$20.40&nbsp;
Previous Close:=$20.48&nbsp;
Updating Price:=20.63
52 Week Low:=$18.02&nbsp;
Updating Change:=+0.15 (0.73%)

(brs)
Open:=$49.85&nbsp;
EPS:=$3.60&nbsp;
P/E:=13.84&nbsp;
Day High:=$50.42&nbsp;
52 Week High:=$52.39&nbsp;
Volume:=137,392&nbsp;
Day Low:=$49.56&nbsp;
Previous Close:=$50.12&nbsp;
Updating Price:=49.84
52 Week Low:=$30.58&nbsp;
Updating Change:=-0.28 (0.56%)

(bsrr)
Open:=$11.06&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.40&nbsp;
Day High:=$11.18&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=7,978&nbsp;
Day Low:=$11.02&nbsp;
Previous Close:=$11.03&nbsp;
Updating Price:=11.13
52 Week Low:=$10.06&nbsp;
Updating Change:=+0.10 (0.91%)

(bstc)
Open:=$24.57&nbsp;
EPS:=$0.30&nbsp;
P/E:=80.10&nbsp;
Day High:=$24.57&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=2,130&nbsp;
Day Low:=$23.61&nbsp;
Previous Close:=$24.46&nbsp;
Updating Price:=24.03
52 Week Low:=$18.86&nbsp;
Updating Change:=-0.43 (1.76%)

(btn)
Open:=$4.56&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.10&nbsp;
Day High:=$4.56&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=93,456&nbsp;
Day Low:=$4.45&nbsp;
Previous Close:=$4.53&nbsp;
Updating Price:=4.47
52 Week Low:=$4.46&nbsp;
Updating Change:=-0.06 (1.32%)

(buse)
Open:=$5.18&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.13&nbsp;
Day High:=$5.25&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=79,056&nbsp;
Day Low:=$5.08&nbsp;
Previous Close:=$5.19&nbsp;
Updating Price:=5.16
52 Week Low:=$4.04&nbsp;
Updating Change:=-0.03 (0.58%)

(bxg)
Open:=$2.71&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.80&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=31,622&nbsp;
Day Low:=$2.65&nbsp;
Previous Close:=$2.70&nbsp;
Updating Price:=2.65
52 Week Low:=$2.53&nbsp;
Updating Change:=-0.05 (1.85%)

(bxs)
Open:=$11.66&nbsp;
EPS:=$0.16&nbsp;
P/E:=75.38&nbsp;
Day High:=$12.24&nbsp;
52 Week High:=$18.73&nbsp;
Volume:=903,585&nbsp;
Day Low:=$11.66&nbsp;
Previous Close:=$11.71&nbsp;
Updating Price:=12.06
52 Week Low:=$11.57&nbsp;
Updating Change:=+0.35 (2.99%)

(byi)
Open:=$40.40&nbsp;
EPS:=$1.79&nbsp;
P/E:=22.93&nbsp;
Day High:=$41.45&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=557,316&nbsp;
Day Low:=$40.31&nbsp;
Previous Close:=$40.51&nbsp;
Updating Price:=41.05
52 Week Low:=$30.00&nbsp;
Updating Change:=+0.54 (1.33%)

(bz)
Open:=$7.70&nbsp;
EPS:=$1.12&nbsp;
P/E:=6.87&nbsp;
Day High:=$7.83&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=1,242,196&nbsp;
Day Low:=$7.63&nbsp;
Previous Close:=$7.76&nbsp;
Updating Price:=7.69
52 Week Low:=$5.34&nbsp;
Updating Change:=-0.07 (0.9%)

(c)
Open:=$39.48&nbsp;
EPS:=$3.00&nbsp;
P/E:=13.02&nbsp;
Day High:=$40.02&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=43,593,872&nbsp;
Day Low:=$39.02&nbsp;
Previous Close:=$39.79&nbsp;
Updating Price:=39.07
52 Week Low:=$3.63&nbsp;
Updating Change:=-0.72 (1.81%)

(ca)
Open:=$22.91&nbsp;
EPS:=$1.60&nbsp;
P/E:=14.07&nbsp;
Day High:=$23.04&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=5,968,573&nbsp;
Day Low:=$22.49&nbsp;
Previous Close:=$22.99&nbsp;
Updating Price:=22.51
52 Week Low:=$17.70&nbsp;
Updating Change:=-0.48 (2.09%)

(cag)
Open:=$26.10&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.85&nbsp;
Day High:=$26.50&nbsp;
52 Week High:=$26.50&nbsp;
Volume:=4,866,642&nbsp;
Day Low:=$26.04&nbsp;
Previous Close:=$26.15&nbsp;
Updating Price:=26.32
52 Week Low:=$21.02&nbsp;
Updating Change:=+0.17 (0.65%)

(cah)
Open:=$45.71&nbsp;
EPS:=$2.69&nbsp;
P/E:=17.19&nbsp;
Day High:=$46.78&nbsp;
52 Week High:=$47.06&nbsp;
Volume:=3,548,899&nbsp;
Day Low:=$45.71&nbsp;
Previous Close:=$45.71&nbsp;
Updating Price:=46.23
52 Week Low:=$29.69&nbsp;
Updating Change:=+0.52 (1.14%)

(cake)
Open:=$32.92&nbsp;
EPS:=$1.39&nbsp;
P/E:=23.55&nbsp;
Day High:=$33.36&nbsp;
52 Week High:=$34.07&nbsp;
Volume:=759,705&nbsp;
Day Low:=$32.70&nbsp;
Previous Close:=$33.02&nbsp;
Updating Price:=32.73
52 Week Low:=$21.56&nbsp;
Updating Change:=-0.29 (0.88%)

(cap)
Open:=$19.97&nbsp;
EPS:=$2.03&nbsp;
P/E:=9.83&nbsp;
Day High:=$20.48&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=84,440&nbsp;
Day Low:=$19.86&nbsp;
Previous Close:=$20.16&nbsp;
Updating Price:=19.96
52 Week Low:=$11.64&nbsp;
Updating Change:=-0.2 (0.99%)

(cas)
Open:=$16.94&nbsp;
EPS:=$0.07&nbsp;
P/E:=243.29&nbsp;
Day High:=$17.36&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=32,846&nbsp;
Day Low:=$16.86&nbsp;
Previous Close:=$17.03&nbsp;
Updating Price:=17.03
52 Week Low:=$12.66&nbsp;
Updating Change:=--0 (-0%)

(casc)
Open:=$51.25&nbsp;
EPS:=$2.87&nbsp;
P/E:=17.91&nbsp;
Day High:=$52.83&nbsp;
52 Week High:=$53.53&nbsp;
Volume:=68,910&nbsp;
Day Low:=$51.08&nbsp;
Previous Close:=$51.67&nbsp;
Updating Price:=51.41
52 Week Low:=$27.55&nbsp;
Updating Change:=-0.26 (0.5%)

(cat)
Open:=$107.63&nbsp;
EPS:=$5.62&nbsp;
P/E:=19.04&nbsp;
Day High:=$108.46&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=7,524,368&nbsp;
Day Low:=$106.67&nbsp;
Previous Close:=$108.16&nbsp;
Updating Price:=107.00
52 Week Low:=$63.34&nbsp;
Updating Change:=-1.16 (1.07%)

(caty)
Open:=$16.20&nbsp;
EPS:=$0.56&nbsp;
P/E:=29.45&nbsp;
Day High:=$16.71&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=252,854&nbsp;
Day Low:=$16.20&nbsp;
Previous Close:=$16.24&nbsp;
Updating Price:=16.49
52 Week Low:=$9.32&nbsp;
Updating Change:=+0.25 (1.54%)

(cavm)
Open:=$42.23&nbsp;
EPS:=$0.86&nbsp;
P/E:=46.60&nbsp;
Day High:=$42.23&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=1,544,626&nbsp;
Day Low:=$39.83&nbsp;
Previous Close:=$42.53&nbsp;
Updating Price:=40.08
52 Week Low:=$22.16&nbsp;
Updating Change:=-2.45 (5.76%)

(cb)
Open:=$61.69&nbsp;
EPS:=$7.09&nbsp;
P/E:=8.75&nbsp;
Day High:=$62.69&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=1,458,001&nbsp;
Day Low:=$61.64&nbsp;
Previous Close:=$61.78&nbsp;
Updating Price:=62.04
52 Week Low:=$51.24&nbsp;
Updating Change:=+0.26 (0.42%)

(cbb)
Open:=$3.24&nbsp;
EPS:=$0.07&nbsp;
P/E:=45.57&nbsp;
Day High:=$3.27&nbsp;
52 Week High:=$3.42&nbsp;
Volume:=984,159&nbsp;
Day Low:=$3.17&nbsp;
Previous Close:=$3.24&nbsp;
Updating Price:=3.19
52 Week Low:=$2.27&nbsp;
Updating Change:=-0.05 (1.54%)

(cbg)
Open:=$23.83&nbsp;
EPS:=$0.73&nbsp;
P/E:=32.16&nbsp;
Day High:=$24.03&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=4,670,504&nbsp;
Day Low:=$23.47&nbsp;
Previous Close:=$23.90&nbsp;
Updating Price:=23.48
52 Week Low:=$13.51&nbsp;
Updating Change:=-0.42 (1.76%)

(cbr)
Open:=$5.49&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.54&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=317,644&nbsp;
Day Low:=$5.38&nbsp;
Previous Close:=$5.53&nbsp;
Updating Price:=5.51
52 Week Low:=$2.60&nbsp;
Updating Change:=-0.02 (0.36%)

(cbu)
Open:=$24.73&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.84&nbsp;
Day High:=$25.17&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=142,465&nbsp;
Day Low:=$24.73&nbsp;
Previous Close:=$24.78&nbsp;
Updating Price:=24.91
52 Week Low:=$21.76&nbsp;
Updating Change:=+0.13 (0.52%)

(ccbg)
Open:=$10.24&nbsp;
EPS:=$0.26&nbsp;
P/E:=39.15&nbsp;
Day High:=$10.49&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=18,183&nbsp;
Day Low:=$10.18&nbsp;
Previous Close:=$10.26&nbsp;
Updating Price:=10.18
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.08 (0.78%)

(ccc)
Open:=$16.75&nbsp;
EPS:=$0.59&nbsp;
P/E:=28.19&nbsp;
Day High:=$16.82&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=341,264&nbsp;
Day Low:=$16.62&nbsp;
Previous Close:=$16.81&nbsp;
Updating Price:=16.63
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.18 (1.07%)

(cce)
Open:=$28.27&nbsp;
EPS:=$1.89&nbsp;
P/E:=14.99&nbsp;
Day High:=$28.61&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=2,757,861&nbsp;
Day Low:=$28.27&nbsp;
Previous Close:=$28.48&nbsp;
Updating Price:=28.34
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.14 (0.49%)

(ccmp)
Open:=$44.69&nbsp;
EPS:=$2.36&nbsp;
P/E:=18.39&nbsp;
Day High:=$44.73&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=243,400&nbsp;
Day Low:=$43.40&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=43.41
52 Week Low:=$29.60&nbsp;
Updating Change:=-1.58 (3.51%)

(ccne)
Open:=$13.91&nbsp;
EPS:=$1.09&nbsp;
P/E:=12.78&nbsp;
Day High:=$14.10&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=9,530&nbsp;
Day Low:=$13.90&nbsp;
Previous Close:=$13.90&nbsp;
Updating Price:=13.93
52 Week Low:=$10.75&nbsp;
Updating Change:=+0.03 (0.22%)

(ccoi)
Open:=$16.98&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,696.00&nbsp;
Day High:=$17.16&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=380,161&nbsp;
Day Low:=$16.77&nbsp;
Previous Close:=$16.99&nbsp;
Updating Price:=16.96
52 Week Low:=$7.46&nbsp;
Updating Change:=-0.03 (0.18%)

(cdzi)
Open:=$10.86&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.09&nbsp;
52 Week High:=$13.74&nbsp;
Volume:=52,673&nbsp;
Day Low:=$10.46&nbsp;
Previous Close:=$10.86&nbsp;
Updating Price:=10.57
52 Week Low:=$9.30&nbsp;
Updating Change:=-0.29 (2.67%)

(cec)
Open:=$40.91&nbsp;
EPS:=$2.70&nbsp;
P/E:=15.26&nbsp;
Day High:=$41.84&nbsp;
52 Week High:=$42.71&nbsp;
Volume:=67,926&nbsp;
Day Low:=$40.77&nbsp;
Previous Close:=$41.02&nbsp;
Updating Price:=41.20
52 Week Low:=$30.44&nbsp;
Updating Change:=+0.18 (0.44%)

(ceco)
Open:=$22.07&nbsp;
EPS:=$2.35&nbsp;
P/E:=9.64&nbsp;
Day High:=$22.80&nbsp;
52 Week High:=$27.93&nbsp;
Volume:=554,832&nbsp;
Day Low:=$21.83&nbsp;
Previous Close:=$22.13&nbsp;
Updating Price:=22.66
52 Week Low:=$16.36&nbsp;
Updating Change:=+0.53 (2.39%)

(celg)
Open:=$61.27&nbsp;
EPS:=$1.91&nbsp;
P/E:=31.97&nbsp;
Day High:=$61.64&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=1,703,598&nbsp;
Day Low:=$61.03&nbsp;
Previous Close:=$61.01&nbsp;
Updating Price:=61.06
52 Week Low:=$48.92&nbsp;
Updating Change:=+0.05 (0.08%)

(ceph)
Open:=$80.07&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.19&nbsp;
Day High:=$80.22&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=1,743,614&nbsp;
Day Low:=$80.07&nbsp;
Previous Close:=$80.09&nbsp;
Updating Price:=80.09
52 Week Low:=$54.15&nbsp;
Updating Change:=--0 (-0%)

(cern)
Open:=$62.98&nbsp;
EPS:=$1.47&nbsp;
P/E:=42.35&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=866,780&nbsp;
Day Low:=$62.17&nbsp;
Previous Close:=$62.83&nbsp;
Updating Price:=62.26
52 Week Low:=$57.81&nbsp;
Updating Change:=-0.57 (0.91%)

(cers)
Open:=$2.91&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.95&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=210,402&nbsp;
Day Low:=$2.86&nbsp;
Previous Close:=$2.92&nbsp;
Updating Price:=2.89
52 Week Low:=$2.11&nbsp;
Updating Change:=-0.03 (1.03%)

(cffn)
Open:=$11.71&nbsp;
EPS:=$0.22&nbsp;
P/E:=52.77&nbsp;
Day High:=$11.74&nbsp;
52 Week High:=$34.10&nbsp;
Volume:=991,360&nbsp;
Day Low:=$11.57&nbsp;
Previous Close:=$11.66&nbsp;
Updating Price:=11.61
52 Week Low:=$10.93&nbsp;
Updating Change:=-0.05 (0.43%)

(cfnb)
Open:=$16.15&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.73&nbsp;
Day High:=$16.25&nbsp;
52 Week High:=$16.76&nbsp;
Volume:=3,048&nbsp;
Day Low:=$15.42&nbsp;
Previous Close:=$16.03&nbsp;
Updating Price:=15.73
52 Week Low:=$11.76&nbsp;
Updating Change:=-0.3 (1.87%)

(cfnl)
Open:=$10.83&nbsp;
EPS:=$0.67&nbsp;
P/E:=16.51&nbsp;
Day High:=$11.26&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=49,271&nbsp;
Day Low:=$10.83&nbsp;
Previous Close:=$10.86&nbsp;
Updating Price:=11.06
52 Week Low:=$8.56&nbsp;
Updating Change:=+0.20 (1.84%)

(cgc)
Open:=$1.40&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=54,995&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$54.29&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.12&nbsp;
Day High:=$55.40&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=71,877&nbsp;
Day Low:=$53.86&nbsp;
Previous Close:=$54.69&nbsp;
Updating Price:=53.99
52 Week Low:=$33.71&nbsp;
Updating Change:=-0.7 (1.28%)

(chdx)
Open:=$13.05&nbsp;
EPS:=$0.36&nbsp;
P/E:=36.61&nbsp;
Day High:=$13.42&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=22,263&nbsp;
Day Low:=$13.05&nbsp;
Previous Close:=$13.14&nbsp;
Updating Price:=13.18
52 Week Low:=$11.26&nbsp;
Updating Change:=+0.04 (0.30%)

(chg)
Open:=$53.00&nbsp;
EPS:=$2.18&nbsp;
P/E:=24.52&nbsp;
Day High:=$53.87&nbsp;
52 Week High:=$54.80&nbsp;
Volume:=23,765&nbsp;
Day Low:=$52.56&nbsp;
Previous Close:=$53.07&nbsp;
Updating Price:=53.46
52 Week Low:=$39.46&nbsp;
Updating Change:=+0.39 (0.73%)

(chh)
Open:=$33.02&nbsp;
EPS:=$2.05&nbsp;
P/E:=16.16&nbsp;
Day High:=$33.52&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=170,956&nbsp;
Day Low:=$33.01&nbsp;
Previous Close:=$33.17&nbsp;
Updating Price:=33.12
52 Week Low:=$30.82&nbsp;
Updating Change:=-0.05 (0.15%)

(chkp)
Open:=$57.38&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$57.94&nbsp;
52 Week High:=$58.57&nbsp;
Volume:=1,342,449&nbsp;
Day Low:=$57.26&nbsp;
Previous Close:=$57.33&nbsp;
Updating Price:=57.35
52 Week Low:=$30.53&nbsp;
Updating Change:=+0.02 (0.03%)

(chrs)
Open:=$4.35&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.48&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=828,996&nbsp;
Day Low:=$4.20&nbsp;
Previous Close:=$4.37&nbsp;
Updating Price:=4.36
52 Week Low:=$2.84&nbsp;
Updating Change:=-0.01 (0.23%)

(chrw)
Open:=$80.47&nbsp;
EPS:=$2.42&nbsp;
P/E:=32.86&nbsp;
Day High:=$80.62&nbsp;
52 Week High:=$82.61&nbsp;
Volume:=778,870&nbsp;
Day Low:=$79.43&nbsp;
Previous Close:=$80.45&nbsp;
Updating Price:=79.51
52 Week Low:=$56.59&nbsp;
Updating Change:=-0.94 (1.17%)

(chs)
Open:=$15.49&nbsp;
EPS:=$0.70&nbsp;
P/E:=22.21&nbsp;
Day High:=$15.92&nbsp;
52 Week High:=$16.25&nbsp;
Volume:=2,245,357&nbsp;
Day Low:=$15.41&nbsp;
Previous Close:=$15.56&nbsp;
Updating Price:=15.55
52 Week Low:=$8.22&nbsp;
Updating Change:=-0.01 (0.06%)

(chsp)
Open:=$17.36&nbsp;
EPS:=$0.08&nbsp;
P/E:=212.25&nbsp;
Day High:=$17.48&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=62,913&nbsp;
Day Low:=$16.97&nbsp;
Previous Close:=$17.39&nbsp;
Updating Price:=16.98
52 Week Low:=$15.57&nbsp;
Updating Change:=-0.41 (2.36%)

(cix)
Open:=$13.40&nbsp;
EPS:=$0.64&nbsp;
P/E:=20.94&nbsp;
Day High:=$13.40&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=328&nbsp;
Day Low:=$13.40&nbsp;
Previous Close:=$13.56&nbsp;
Updating Price:=13.40
52 Week Low:=$9.66&nbsp;
Updating Change:=-0.16 (1.18%)

(ckh)
Open:=$102.87&nbsp;
EPS:=$11.85&nbsp;
P/E:=8.68&nbsp;
Day High:=$104.23&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=81,430&nbsp;
Day Low:=$102.38&nbsp;
Previous Close:=$102.90&nbsp;
Updating Price:=102.87
52 Week Low:=$70.42&nbsp;
Updating Change:=-0.03 (0.03%)

(ckp)
Open:=$17.43&nbsp;
EPS:=$0.35&nbsp;
P/E:=49.91&nbsp;
Day High:=$17.63&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=194,523&nbsp;
Day Low:=$17.37&nbsp;
Previous Close:=$17.52&nbsp;
Updating Price:=17.47
52 Week Low:=$15.89&nbsp;
Updating Change:=-0.05 (0.29%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$10.94&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=319,309&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$46.85&nbsp;
EPS:=$2.19&nbsp;
P/E:=21.58&nbsp;
Day High:=$47.86&nbsp;
52 Week High:=$48.77&nbsp;
Volume:=178,378&nbsp;
Day Low:=$46.85&nbsp;
Previous Close:=$47.10&nbsp;
Updating Price:=47.26
52 Week Low:=$33.22&nbsp;
Updating Change:=+0.16 (0.34%)

(cldt)
Open:=$15.99&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.07&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=44,225&nbsp;
Day Low:=$15.88&nbsp;
Previous Close:=$15.98&nbsp;
Updating Price:=15.89
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.09 (0.56%)

(clh)
Open:=$106.85&nbsp;
EPS:=$5.39&nbsp;
P/E:=20.01&nbsp;
Day High:=$108.34&nbsp;
52 Week High:=$110.30&nbsp;
Volume:=156,879&nbsp;
Day Low:=$106.78&nbsp;
Previous Close:=$108.15&nbsp;
Updating Price:=107.86
52 Week Low:=$58.30&nbsp;
Updating Change:=-0.29 (0.27%)

(clne)
Open:=$14.70&nbsp;
EPS:=$0.20&nbsp;
P/E:=75.40&nbsp;
Day High:=$15.45&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=7,054,141&nbsp;
Day Low:=$14.58&nbsp;
Previous Close:=$13.12&nbsp;
Updating Price:=15.08
52 Week Low:=$11.75&nbsp;
Updating Change:=+1.96 (14.94%)

(clny)
Open:=$18.01&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.34&nbsp;
Day High:=$18.12&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=341,247&nbsp;
Day Low:=$17.89&nbsp;
Previous Close:=$18.06&nbsp;
Updating Price:=17.89
52 Week Low:=$16.55&nbsp;
Updating Change:=-0.17 (0.94%)

(clp)
Open:=$20.93&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.58&nbsp;
52 Week High:=$21.48&nbsp;
Volume:=509,578&nbsp;
Day Low:=$20.92&nbsp;
Previous Close:=$21.03&nbsp;
Updating Price:=21.16
52 Week Low:=$14.33&nbsp;
Updating Change:=+0.13 (0.62%)

(clr)
Open:=$64.96&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$66.61&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=857,519&nbsp;
Day Low:=$64.70&nbsp;
Previous Close:=$65.12&nbsp;
Updating Price:=65.50
52 Week Low:=$38.23&nbsp;
Updating Change:=+0.38 (0.58%)

(clrt)
Open:=$0.14&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=2,300&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$66.68&nbsp;
EPS:=$6.68&nbsp;
P/E:=9.98&nbsp;
Day High:=$67.61&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=62,299&nbsp;
Day Low:=$66.32&nbsp;
Previous Close:=$66.85&nbsp;
Updating Price:=66.66
52 Week Low:=$50.75&nbsp;
Updating Change:=-0.19 (0.28%)

(cmcsa)
Open:=$25.11&nbsp;
EPS:=$1.32&nbsp;
P/E:=18.66&nbsp;
Day High:=$25.21&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=20,559,577&nbsp;
Day Low:=$24.62&nbsp;
Previous Close:=$25.03&nbsp;
Updating Price:=24.63
52 Week Low:=$16.76&nbsp;
Updating Change:=-0.4 (1.6%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=22,313,134&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.39&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.25&nbsp;
Day High:=$3.55&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=278,644&nbsp;
Day Low:=$3.21&nbsp;
Previous Close:=$3.40&nbsp;
Updating Price:=3.48
52 Week Low:=$2.03&nbsp;
Updating Change:=+0.08 (2.35%)

(cmn)
Open:=$27.59&nbsp;
EPS:=$1.19&nbsp;
P/E:=23.29&nbsp;
Day High:=$27.92&nbsp;
52 Week High:=$28.29&nbsp;
Volume:=38,261&nbsp;
Day Low:=$27.50&nbsp;
Previous Close:=$27.80&nbsp;
Updating Price:=27.71
52 Week Low:=$13.39&nbsp;
Updating Change:=-0.09 (0.32%)

(cmo)
Open:=$13.30&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.27&nbsp;
Day High:=$13.30&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=1,290,644&nbsp;
Day Low:=$13.20&nbsp;
Previous Close:=$13.30&nbsp;
Updating Price:=13.25
52 Week Low:=$10.78&nbsp;
Updating Change:=-0.05 (0.38%)

(cmp)
Open:=$85.08&nbsp;
EPS:=$4.44&nbsp;
P/E:=19.14&nbsp;
Day High:=$85.53&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=164,063&nbsp;
Day Low:=$84.61&nbsp;
Previous Close:=$85.29&nbsp;
Updating Price:=84.98
52 Week Low:=$68.50&nbsp;
Updating Change:=-0.31 (0.36%)

(cmtl)
Open:=$29.11&nbsp;
EPS:=$2.21&nbsp;
P/E:=13.16&nbsp;
Day High:=$29.36&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=362,188&nbsp;
Day Low:=$29.00&nbsp;
Previous Close:=$29.05&nbsp;
Updating Price:=29.09
52 Week Low:=$20.19&nbsp;
Updating Change:=+0.04 (0.14%)

(cnbka)
Open:=$27.24&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.75&nbsp;
Day High:=$27.46&nbsp;
52 Week High:=$28.38&nbsp;
Volume:=2,485&nbsp;
Day Low:=$26.49&nbsp;
Previous Close:=$27.22&nbsp;
Updating Price:=26.97
52 Week Low:=$19.40&nbsp;
Updating Change:=-0.25 (0.92%)

(cnc)
Open:=$36.02&nbsp;
EPS:=$1.85&nbsp;
P/E:=19.66&nbsp;
Day High:=$36.73&nbsp;
52 Week High:=$39.35&nbsp;
Volume:=337,855&nbsp;
Day Low:=$35.92&nbsp;
Previous Close:=$36.14&nbsp;
Updating Price:=36.38
52 Week Low:=$20.00&nbsp;
Updating Change:=+0.24 (0.66%)

(cnk)
Open:=$19.65&nbsp;
EPS:=$1.19&nbsp;
P/E:=16.62&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=715,428&nbsp;
Day Low:=$19.58&nbsp;
Previous Close:=$19.72&nbsp;
Updating Price:=19.78
52 Week Low:=$13.29&nbsp;
Updating Change:=+0.06 (0.30%)

(cnsl)
Open:=$19.85&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.69&nbsp;
Day High:=$20.00&nbsp;
52 Week High:=$20.02&nbsp;
Volume:=273,104&nbsp;
Day Low:=$19.76&nbsp;
Previous Close:=$19.80&nbsp;
Updating Price:=19.81
52 Week Low:=$16.50&nbsp;
Updating Change:=+0.01 (0.05%)

(cog)
Open:=$63.60&nbsp;
EPS:=$0.83&nbsp;
P/E:=76.29&nbsp;
Day High:=$64.39&nbsp;
52 Week High:=$68.79&nbsp;
Volume:=1,538,901&nbsp;
Day Low:=$63.19&nbsp;
Previous Close:=$63.40&nbsp;
Updating Price:=63.32
52 Week Low:=$26.62&nbsp;
Updating Change:=-0.08 (0.13%)

(colb)
Open:=$17.09&nbsp;
EPS:=$0.66&nbsp;
P/E:=26.48&nbsp;
Day High:=$17.58&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=188,015&nbsp;
Day Low:=$17.09&nbsp;
Previous Close:=$17.26&nbsp;
Updating Price:=17.48
52 Week Low:=$15.91&nbsp;
Updating Change:=+0.22 (1.27%)

(comv)
Open:=$3.33&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.33&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=197,998&nbsp;
Day Low:=$3.20&nbsp;
Previous Close:=$3.30&nbsp;
Updating Price:=3.30
52 Week Low:=$2.50&nbsp;
Updating Change:=--0 (-0%)

(coo)
Open:=$80.13&nbsp;
EPS:=$3.58&nbsp;
P/E:=22.42&nbsp;
Day High:=$80.95&nbsp;
52 Week High:=$82.24&nbsp;
Volume:=333,671&nbsp;
Day Low:=$79.97&nbsp;
Previous Close:=$80.43&nbsp;
Updating Price:=80.27
52 Week Low:=$37.43&nbsp;
Updating Change:=-0.16 (0.2%)

(cost)
Open:=$80.89&nbsp;
EPS:=$3.20&nbsp;
P/E:=25.22&nbsp;
Day High:=$81.76&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=1,556,511&nbsp;
Day Low:=$80.65&nbsp;
Previous Close:=$80.68&nbsp;
Updating Price:=80.71
52 Week Low:=$53.49&nbsp;
Updating Change:=+0.03 (0.04%)

(cov)
Open:=$52.30&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$53.18&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=2,795,832&nbsp;
Day Low:=$52.19&nbsp;
Previous Close:=$52.29&nbsp;
Updating Price:=52.65
52 Week Low:=$35.12&nbsp;
Updating Change:=+0.36 (0.69%)

(cown)
Open:=$3.81&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.85&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=399,777&nbsp;
Day Low:=$3.76&nbsp;
Previous Close:=$3.85&nbsp;
Updating Price:=3.76
52 Week Low:=$2.99&nbsp;
Updating Change:=-0.09 (2.34%)

(cpa)
Open:=$69.86&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.24&nbsp;
52 Week High:=$70.56&nbsp;
Volume:=217,947&nbsp;
Day Low:=$69.07&nbsp;
Previous Close:=$69.95&nbsp;
Updating Price:=69.19
52 Week Low:=$44.94&nbsp;
Updating Change:=-0.76 (1.09%)

(cpe)
Open:=$6.69&nbsp;
EPS:=$0.26&nbsp;
P/E:=26.38&nbsp;
Day High:=$7.10&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=377,280&nbsp;
Day Low:=$6.69&nbsp;
Previous Close:=$6.77&nbsp;
Updating Price:=6.86
52 Week Low:=$3.54&nbsp;
Updating Change:=+0.09 (1.33%)

(cpn)
Open:=$15.81&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.23&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=3,419,549&nbsp;
Day Low:=$15.74&nbsp;
Previous Close:=$15.88&nbsp;
Updating Price:=16.12
52 Week Low:=$11.88&nbsp;
Updating Change:=+0.24 (1.51%)

(cprt)
Open:=$46.63&nbsp;
EPS:=$2.04&nbsp;
P/E:=22.75&nbsp;
Day High:=$46.80&nbsp;
52 Week High:=$47.97&nbsp;
Volume:=374,129&nbsp;
Day Low:=$46.26&nbsp;
Previous Close:=$46.79&nbsp;
Updating Price:=46.41
52 Week Low:=$31.28&nbsp;
Updating Change:=-0.38 (0.81%)

(cpst)
Open:=$1.51&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.53&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=1,255,734&nbsp;
Day Low:=$1.50&nbsp;
Previous Close:=$1.51&nbsp;
Updating Price:=1.52
52 Week Low:=$0.62&nbsp;
Updating Change:=+0.01 (0.66%)

(cpy)
Open:=$12.65&nbsp;
EPS:=$0.86&nbsp;
P/E:=14.87&nbsp;
Day High:=$12.81&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=25,016&nbsp;
Day Low:=$12.51&nbsp;
Previous Close:=$12.66&nbsp;
Updating Price:=12.79
52 Week Low:=$11.76&nbsp;
Updating Change:=+0.13 (1.03%)

(cr)
Open:=$49.30&nbsp;
EPS:=$2.85&nbsp;
P/E:=17.22&nbsp;
Day High:=$49.67&nbsp;
52 Week High:=$51.49&nbsp;
Volume:=241,471&nbsp;
Day Low:=$48.99&nbsp;
Previous Close:=$49.56&nbsp;
Updating Price:=49.07
52 Week Low:=$29.97&nbsp;
Updating Change:=-0.49 (0.99%)

(cra)
Open:=$1.27&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=11,425&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$28.56&nbsp;
EPS:=$0.18&nbsp;
P/E:=159.44&nbsp;
Day High:=$29.52&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=13,426&nbsp;
Day Low:=$28.56&nbsp;
Previous Close:=$28.78&nbsp;
Updating Price:=28.70
52 Week Low:=$14.98&nbsp;
Updating Change:=-0.08 (0.28%)

(crbc)
Open:=$1.71&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=123,929&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$36.24&nbsp;
EPS:=$1.90&nbsp;
P/E:=19.06&nbsp;
Day High:=$36.68&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=228,721&nbsp;
Day Low:=$35.58&nbsp;
Previous Close:=$36.52&nbsp;
Updating Price:=36.21
52 Week Low:=$19.82&nbsp;
Updating Change:=-0.31 (0.85%)

(cree)
Open:=$31.02&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.21&nbsp;
Day High:=$31.95&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=4,474,944&nbsp;
Day Low:=$30.34&nbsp;
Previous Close:=$31.25&nbsp;
Updating Price:=31.32
52 Week Low:=$31.11&nbsp;
Updating Change:=+0.07 (0.22%)

(crmt)
Open:=$34.45&nbsp;
EPS:=$2.54&nbsp;
P/E:=13.63&nbsp;
Day High:=$34.77&nbsp;
52 Week High:=$35.52&nbsp;
Volume:=36,825&nbsp;
Day Low:=$34.02&nbsp;
Previous Close:=$34.62&nbsp;
Updating Price:=34.62
52 Week Low:=$20.40&nbsp;
Updating Change:=--0 (-0%)

(crn)
Open:=$0.04&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=298,850&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$11.58&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.61&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=20,992&nbsp;
Day Low:=$11.31&nbsp;
Previous Close:=$11.57&nbsp;
Updating Price:=11.33
52 Week Low:=$10.41&nbsp;
Updating Change:=-0.24 (2.07%)

(crs)
Open:=$56.33&nbsp;
EPS:=$1.15&nbsp;
P/E:=48.83&nbsp;
Day High:=$56.90&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=467,207&nbsp;
Day Low:=$55.83&nbsp;
Previous Close:=$56.55&nbsp;
Updating Price:=56.15
52 Week Low:=$30.17&nbsp;
Updating Change:=-0.4 (0.71%)

(csco)
Open:=$15.43&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.19&nbsp;
Day High:=$15.96&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=85,478,909&nbsp;
Day Low:=$15.42&nbsp;
Previous Close:=$15.43&nbsp;
Updating Price:=15.60
52 Week Low:=$14.78&nbsp;
Updating Change:=+0.17 (1.10%)

(csgp)
Open:=$57.61&nbsp;
EPS:=$0.72&nbsp;
P/E:=80.81&nbsp;
Day High:=$58.45&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=162,039&nbsp;
Day Low:=$57.44&nbsp;
Previous Close:=$57.82&nbsp;
Updating Price:=58.18
52 Week Low:=$38.60&nbsp;
Updating Change:=+0.36 (0.62%)

(cstr)
Open:=$55.29&nbsp;
EPS:=$2.19&nbsp;
P/E:=26.20&nbsp;
Day High:=$57.64&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=1,390,283&nbsp;
Day Low:=$54.32&nbsp;
Previous Close:=$55.40&nbsp;
Updating Price:=57.38
52 Week Low:=$37.80&nbsp;
Updating Change:=+1.98 (3.57%)

(csu)
Open:=$9.12&nbsp;
EPS:=$0.18&nbsp;
P/E:=48.83&nbsp;
Day High:=$9.24&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=158,667&nbsp;
Day Low:=$8.76&nbsp;
Previous Close:=$9.16&nbsp;
Updating Price:=8.79
52 Week Low:=$4.78&nbsp;
Updating Change:=-0.37 (4.04%)

(cswc)
Open:=$98.91&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.83&nbsp;
Day High:=$99.87&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=1,989&nbsp;
Day Low:=$98.91&nbsp;
Previous Close:=$99.80&nbsp;
Updating Price:=99.46
52 Week Low:=$85.46&nbsp;
Updating Change:=-0.34 (0.34%)

(ctas)
Open:=$32.94&nbsp;
EPS:=$1.55&nbsp;
P/E:=20.84&nbsp;
Day High:=$33.13&nbsp;
52 Week High:=$34.44&nbsp;
Volume:=2,004,809&nbsp;
Day Low:=$32.23&nbsp;
Previous Close:=$32.93&nbsp;
Updating Price:=32.30
52 Week Low:=$24.79&nbsp;
Updating Change:=-0.63 (1.91%)

(ctgx)
Open:=$12.36&nbsp;
EPS:=$0.58&nbsp;
P/E:=21.34&nbsp;
Day High:=$12.52&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=25,312&nbsp;
Day Low:=$12.30&nbsp;
Previous Close:=$12.40&nbsp;
Updating Price:=12.38
52 Week Low:=$6.23&nbsp;
Updating Change:=-0.02 (0.16%)

(ctl)
Open:=$39.60&nbsp;
EPS:=$2.98&nbsp;
P/E:=13.19&nbsp;
Day High:=$39.60&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=3,481,214&nbsp;
Day Low:=$39.30&nbsp;
Previous Close:=$39.46&nbsp;
Updating Price:=39.31
52 Week Low:=$34.24&nbsp;
Updating Change:=-0.15 (0.38%)

(ctrp)
Open:=$43.61&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$43.69&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=1,328,237&nbsp;
Day Low:=$42.99&nbsp;
Previous Close:=$43.77&nbsp;
Updating Price:=43.11
52 Week Low:=$34.86&nbsp;
Updating Change:=-0.66 (1.51%)

(ctsh)
Open:=$73.38&nbsp;
EPS:=$2.55&nbsp;
P/E:=28.84&nbsp;
Day High:=$74.08&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=3,005,115&nbsp;
Day Low:=$72.69&nbsp;
Previous Close:=$74.76&nbsp;
Updating Price:=73.54
52 Week Low:=$52.44&nbsp;
Updating Change:=-1.22 (1.63%)

(ctxs)
Open:=$79.41&nbsp;
EPS:=$1.59&nbsp;
P/E:=48.04&nbsp;
Day High:=$79.74&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=2,853,564&nbsp;
Day Low:=$75.83&nbsp;
Previous Close:=$79.19&nbsp;
Updating Price:=76.38
52 Week Low:=$44.25&nbsp;
Updating Change:=-2.81 (3.55%)

(cvo)
Open:=$6.21&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.35&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=212,562&nbsp;
Day Low:=$6.10&nbsp;
Previous Close:=$6.26&nbsp;
Updating Price:=6.17
52 Week Low:=$4.80&nbsp;
Updating Change:=-0.09 (1.44%)

(cvx)
Open:=$103.99&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.13&nbsp;
Day High:=$105.95&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=8,089,685&nbsp;
Day Low:=$103.99&nbsp;
Previous Close:=$104.41&nbsp;
Updating Price:=104.36
52 Week Low:=$70.96&nbsp;
Updating Change:=-0.05 (0.05%)

(cxs)
Open:=$11.25&nbsp;
EPS:=$0.79&nbsp;
P/E:=14.15&nbsp;
Day High:=$11.30&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=371,324&nbsp;
Day Low:=$11.17&nbsp;
Previous Close:=$11.23&nbsp;
Updating Price:=11.18
52 Week Low:=$10.19&nbsp;
Updating Change:=-0.05 (0.45%)

(cyh)
Open:=$25.57&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.40&nbsp;
Day High:=$26.18&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=1,653,454&nbsp;
Day Low:=$25.54&nbsp;
Previous Close:=$25.73&nbsp;
Updating Price:=25.61
52 Week Low:=$22.33&nbsp;
Updating Change:=-0.12 (0.47%)

(cyn)
Open:=$53.95&nbsp;
EPS:=$2.91&nbsp;
P/E:=18.70&nbsp;
Day High:=$55.29&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=540,267&nbsp;
Day Low:=$53.17&nbsp;
Previous Close:=$53.24&nbsp;
Updating Price:=54.42
52 Week Low:=$47.19&nbsp;
Updating Change:=+1.18 (2.22%)

(cypb)
Open:=$6.04&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=89,756&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.20&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.27&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=660,528&nbsp;
Day Low:=$1.17&nbsp;
Previous Close:=$1.19&nbsp;
Updating Price:=1.24
52 Week Low:=$1.12&nbsp;
Updating Change:=+0.05 (4.20%)

(cytr)
Open:=$0.74&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.79&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=368,816&nbsp;
Day Low:=$0.74&nbsp;
Previous Close:=$0.75&nbsp;
Updating Price:=0.74
52 Week Low:=$0.66&nbsp;
Updating Change:=-0.01 (1.33%)

(dakt)
Open:=$10.84&nbsp;
EPS:=$0.34&nbsp;
P/E:=31.79&nbsp;
Day High:=$11.10&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=110,134&nbsp;
Day Low:=$10.65&nbsp;
Previous Close:=$10.89&nbsp;
Updating Price:=10.81
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.08 (0.73%)

(dal)
Open:=$8.97&nbsp;
EPS:=$0.62&nbsp;
P/E:=13.89&nbsp;
Day High:=$9.02&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=30,188,550&nbsp;
Day Low:=$8.56&nbsp;
Previous Close:=$9.00&nbsp;
Updating Price:=8.61
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.39 (4.33%)

(dar)
Open:=$17.40&nbsp;
EPS:=$0.83&nbsp;
P/E:=21.27&nbsp;
Day High:=$17.78&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=1,422,401&nbsp;
Day Low:=$17.15&nbsp;
Previous Close:=$17.40&nbsp;
Updating Price:=17.65
52 Week Low:=$7.21&nbsp;
Updating Change:=+0.25 (1.44%)

(dbd)
Open:=$31.58&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.05&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=221,182&nbsp;
Day Low:=$31.51&nbsp;
Previous Close:=$31.62&nbsp;
Updating Price:=31.70
52 Week Low:=$25.00&nbsp;
Updating Change:=+0.08 (0.25%)

(dbtk)
Open:=$17.00&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=78,833&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$54.59&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.23&nbsp;
Day High:=$54.99&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=4,449,437&nbsp;
Day Low:=$54.32&nbsp;
Previous Close:=$54.80&nbsp;
Updating Price:=54.36
52 Week Low:=$35.61&nbsp;
Updating Change:=-0.44 (0.8%)

(ddic)
Open:=$9.70&nbsp;
EPS:=$1.05&nbsp;
P/E:=9.10&nbsp;
Day High:=$9.75&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=82,619&nbsp;
Day Low:=$9.54&nbsp;
Previous Close:=$9.70&nbsp;
Updating Price:=9.55
52 Week Low:=$7.62&nbsp;
Updating Change:=-0.15 (1.55%)

(ddmx)
Open:=$0.05&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=21,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$82.89&nbsp;
EPS:=$5.83&nbsp;
P/E:=14.01&nbsp;
Day High:=$83.15&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=7,583,768&nbsp;
Day Low:=$81.50&nbsp;
Previous Close:=$83.49&nbsp;
Updating Price:=81.65
52 Week Low:=$56.79&nbsp;
Updating Change:=-1.84 (2.2%)

(deck)
Open:=$92.00&nbsp;
EPS:=$4.06&nbsp;
P/E:=22.88&nbsp;
Day High:=$93.61&nbsp;
52 Week High:=$97.00&nbsp;
Volume:=621,282&nbsp;
Day Low:=$91.48&nbsp;
Previous Close:=$92.56&nbsp;
Updating Price:=92.89
52 Week Low:=$42.92&nbsp;
Updating Change:=+0.33 (0.36%)

(dei)
Open:=$19.93&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.51&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,799,141&nbsp;
Day Low:=$19.89&nbsp;
Previous Close:=$19.99&nbsp;
Updating Price:=20.04
52 Week Low:=$13.84&nbsp;
Updating Change:=+0.05 (0.25%)

(dell)
Open:=$16.56&nbsp;
EPS:=$1.67&nbsp;
P/E:=9.91&nbsp;
Day High:=$16.80&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=15,948,545&nbsp;
Day Low:=$16.40&nbsp;
Previous Close:=$16.65&nbsp;
Updating Price:=16.55
52 Week Low:=$11.34&nbsp;
Updating Change:=-0.1 (0.6%)

(dest)
Open:=$19.32&nbsp;
EPS:=$1.84&nbsp;
P/E:=10.45&nbsp;
Day High:=$19.63&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=57,083&nbsp;
Day Low:=$18.65&nbsp;
Previous Close:=$19.34&nbsp;
Updating Price:=19.23
52 Week Low:=$15.66&nbsp;
Updating Change:=-0.11 (0.57%)

(dfz)
Open:=$11.36&nbsp;
EPS:=$0.60&nbsp;
P/E:=18.80&nbsp;
Day High:=$11.42&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=11,868&nbsp;
Day Low:=$11.26&nbsp;
Previous Close:=$11.37&nbsp;
Updating Price:=11.28
52 Week Low:=$9.48&nbsp;
Updating Change:=-0.09 (0.79%)

(dgi)
Open:=$25.05&nbsp;
EPS:=$0.04&nbsp;
P/E:=627.25&nbsp;
Day High:=$25.54&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=353,833&nbsp;
Day Low:=$25.01&nbsp;
Previous Close:=$25.04&nbsp;
Updating Price:=25.09
52 Week Low:=$23.31&nbsp;
Updating Change:=+0.05 (0.20%)

(dhil)
Open:=$82.98&nbsp;
EPS:=$4.78&nbsp;
P/E:=17.16&nbsp;
Day High:=$83.80&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=13,990&nbsp;
Day Low:=$80.75&nbsp;
Previous Close:=$82.74&nbsp;
Updating Price:=82.02
52 Week Low:=$50.52&nbsp;
Updating Change:=-0.72 (0.87%)

(dhr)
Open:=$53.28&nbsp;
EPS:=$2.80&nbsp;
P/E:=19.03&nbsp;
Day High:=$53.87&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=2,850,212&nbsp;
Day Low:=$53.03&nbsp;
Previous Close:=$53.50&nbsp;
Updating Price:=53.29
52 Week Low:=$35.24&nbsp;
Updating Change:=-0.21 (0.39%)

(dis)
Open:=$39.34&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.25&nbsp;
Day High:=$39.52&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=10,698,323&nbsp;
Day Low:=$39.03&nbsp;
Previous Close:=$39.22&nbsp;
Updating Price:=39.15
52 Week Low:=$31.55&nbsp;
Updating Change:=-0.07 (0.18%)

(dk)
Open:=$16.12&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.44&nbsp;
52 Week High:=$16.57&nbsp;
Volume:=329,799&nbsp;
Day Low:=$15.99&nbsp;
Previous Close:=$16.16&nbsp;
Updating Price:=16.07
52 Week Low:=$6.22&nbsp;
Updating Change:=-0.09 (0.56%)

(dlb)
Open:=$41.01&nbsp;
EPS:=$2.60&nbsp;
P/E:=15.83&nbsp;
Day High:=$41.43&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=698,049&nbsp;
Day Low:=$40.82&nbsp;
Previous Close:=$41.17&nbsp;
Updating Price:=41.15
52 Week Low:=$40.36&nbsp;
Updating Change:=-0.02 (0.05%)

(dllr)
Open:=$22.57&nbsp;
EPS:=$1.13&nbsp;
P/E:=19.99&nbsp;
Day High:=$23.05&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=318,774&nbsp;
Day Low:=$22.40&nbsp;
Previous Close:=$22.60&nbsp;
Updating Price:=22.59
52 Week Low:=$14.90&nbsp;
Updating Change:=-0.01 (0.04%)

(dltr)
Open:=$69.30&nbsp;
EPS:=$3.44&nbsp;
P/E:=20.10&nbsp;
Day High:=$69.99&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=1,308,030&nbsp;
Day Low:=$69.00&nbsp;
Previous Close:=$69.61&nbsp;
Updating Price:=69.16
52 Week Low:=$40.60&nbsp;
Updating Change:=-0.45 (0.65%)

(dm)
Open:=$8.73&nbsp;
EPS:=$0.92&nbsp;
P/E:=9.62&nbsp;
Day High:=$9.01&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=139,512&nbsp;
Day Low:=$8.64&nbsp;
Previous Close:=$8.73&nbsp;
Updating Price:=8.85
52 Week Low:=$8.19&nbsp;
Updating Change:=+0.12 (1.37%)

(dmrc)
Open:=$38.20&nbsp;
EPS:=$0.14&nbsp;
P/E:=272.43&nbsp;
Day High:=$39.44&nbsp;
52 Week High:=$38.39&nbsp;
Volume:=90,791&nbsp;
Day Low:=$37.88&nbsp;
Previous Close:=$38.10&nbsp;
Updating Price:=38.14
52 Week Low:=$18.07&nbsp;
Updating Change:=+0.04 (0.10%)

(dnbk)
Open:=$0.00&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=134&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.51&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$39.02&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.52&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=2,456,522&nbsp;
Day Low:=$38.38&nbsp;
Previous Close:=$39.20&nbsp;
Updating Price:=38.49
52 Week Low:=$30.15&nbsp;
Updating Change:=-0.71 (1.81%)

(dnr)
Open:=$18.93&nbsp;
EPS:=$0.38&nbsp;
P/E:=49.58&nbsp;
Day High:=$19.20&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=3,782,337&nbsp;
Day Low:=$18.75&nbsp;
Previous Close:=$19.06&nbsp;
Updating Price:=18.84
52 Week Low:=$14.20&nbsp;
Updating Change:=-0.22 (1.15%)

(drc)
Open:=$53.46&nbsp;
EPS:=$1.53&nbsp;
P/E:=34.67&nbsp;
Day High:=$53.87&nbsp;
52 Week High:=$56.19&nbsp;
Volume:=1,122,700&nbsp;
Day Low:=$52.46&nbsp;
Previous Close:=$53.77&nbsp;
Updating Price:=53.05
52 Week Low:=$30.59&nbsp;
Updating Change:=-0.72 (1.34%)

(dri)
Open:=$52.24&nbsp;
EPS:=$3.41&nbsp;
P/E:=15.40&nbsp;
Day High:=$52.99&nbsp;
52 Week High:=$53.74&nbsp;
Volume:=1,851,464&nbsp;
Day Low:=$52.04&nbsp;
Previous Close:=$52.18&nbsp;
Updating Price:=52.53
52 Week Low:=$38.96&nbsp;
Updating Change:=+0.35 (0.67%)

(driv)
Open:=$32.37&nbsp;
EPS:=$0.40&nbsp;
P/E:=81.45&nbsp;
Day High:=$32.73&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=339,635&nbsp;
Day Low:=$31.98&nbsp;
Previous Close:=$32.64&nbsp;
Updating Price:=32.58
52 Week Low:=$24.73&nbsp;
Updating Change:=-0.06 (0.18%)

(drl)
Open:=$2.39&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.50&nbsp;
52 Week High:=$2.94&nbsp;
Volume:=1,097,092&nbsp;
Day Low:=$2.27&nbsp;
Previous Close:=$2.44&nbsp;
Updating Price:=2.33
52 Week Low:=$1.03&nbsp;
Updating Change:=-0.11 (4.51%)

(dtsi)
Open:=$40.80&nbsp;
EPS:=$0.94&nbsp;
P/E:=42.34&nbsp;
Day High:=$40.80&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=67,208&nbsp;
Day Low:=$39.76&nbsp;
Previous Close:=$40.84&nbsp;
Updating Price:=39.80
52 Week Low:=$32.50&nbsp;
Updating Change:=-1.04 (2.55%)

(dtv)
Open:=$52.94&nbsp;
EPS:=$2.73&nbsp;
P/E:=19.21&nbsp;
Day High:=$53.36&nbsp;
52 Week High:=$53.14&nbsp;
Volume:=5,633,453&nbsp;
Day Low:=$52.38&nbsp;
Previous Close:=$52.81&nbsp;
Updating Price:=52.44
52 Week Low:=$34.84&nbsp;
Updating Change:=-0.37 (0.7%)

(dva)
Open:=$87.13&nbsp;
EPS:=$3.87&nbsp;
P/E:=22.61&nbsp;
Day High:=$88.13&nbsp;
52 Week High:=$89.76&nbsp;
Volume:=438,007&nbsp;
Day Low:=$87.13&nbsp;
Previous Close:=$87.00&nbsp;
Updating Price:=87.52
52 Week Low:=$56.58&nbsp;
Updating Change:=+0.52 (0.60%)

(dvn)
Open:=$77.82&nbsp;
EPS:=$3.79&nbsp;
P/E:=20.52&nbsp;
Day High:=$78.76&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=2,316,502&nbsp;
Day Low:=$77.70&nbsp;
Previous Close:=$78.26&nbsp;
Updating Price:=77.77
52 Week Low:=$59.07&nbsp;
Updating Change:=-0.49 (0.63%)

(dvox)
Open:=$7.69&nbsp;
EPS:=$0.04&nbsp;
P/E:=189.00&nbsp;
Day High:=$7.80&nbsp;
52 Week High:=$16.75&nbsp;
Volume:=37,332&nbsp;
Day Low:=$7.56&nbsp;
Previous Close:=$7.71&nbsp;
Updating Price:=7.56
52 Week Low:=$3.80&nbsp;
Updating Change:=-0.15 (1.95%)

(dw)
Open:=$24.48&nbsp;
EPS:=$1.35&nbsp;
P/E:=17.85&nbsp;
Day High:=$24.85&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=101,027&nbsp;
Day Low:=$24.07&nbsp;
Previous Close:=$24.59&nbsp;
Updating Price:=24.10
52 Week Low:=$18.44&nbsp;
Updating Change:=-0.49 (1.99%)

(dwa)
Open:=$20.50&nbsp;
EPS:=$1.82&nbsp;
P/E:=11.47&nbsp;
Day High:=$20.96&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=954,880&nbsp;
Day Low:=$20.42&nbsp;
Previous Close:=$20.59&nbsp;
Updating Price:=20.87
52 Week Low:=$19.76&nbsp;
Updating Change:=+0.28 (1.36%)

(dxpe)
Open:=$26.23&nbsp;
EPS:=$1.48&nbsp;
P/E:=17.57&nbsp;
Day High:=$26.35&nbsp;
52 Week High:=$26.99&nbsp;
Volume:=20,803&nbsp;
Day Low:=$26.00&nbsp;
Previous Close:=$26.42&nbsp;
Updating Price:=26.00
52 Week Low:=$16.57&nbsp;
Updating Change:=-0.42 (1.59%)

(dy)
Open:=$16.85&nbsp;
EPS:=$0.20&nbsp;
P/E:=83.90&nbsp;
Day High:=$17.10&nbsp;
52 Week High:=$18.23&nbsp;
Volume:=171,253&nbsp;
Day Low:=$16.72&nbsp;
Previous Close:=$16.94&nbsp;
Updating Price:=16.78
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.16 (0.94%)

(dyn)
Open:=$6.21&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.44&nbsp;
52 Week High:=$6.77&nbsp;
Volume:=1,531,090&nbsp;
Day Low:=$6.18&nbsp;
Previous Close:=$6.25&nbsp;
Updating Price:=6.37
52 Week Low:=$2.76&nbsp;
Updating Change:=+0.12 (1.92%)

(ebay)
Open:=$33.25&nbsp;
EPS:=$1.42&nbsp;
P/E:=22.72&nbsp;
Day High:=$33.49&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=13,915,621&nbsp;
Day Low:=$32.13&nbsp;
Previous Close:=$32.91&nbsp;
Updating Price:=32.26
52 Week Low:=$19.92&nbsp;
Updating Change:=-0.65 (1.98%)

(ebsb)
Open:=$13.66&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.83&nbsp;
Day High:=$13.82&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=94,075&nbsp;
Day Low:=$13.63&nbsp;
Previous Close:=$13.65&nbsp;
Updating Price:=13.75
52 Week Low:=$9.85&nbsp;
Updating Change:=+0.10 (0.73%)

(ecpg)
Open:=$28.34&nbsp;
EPS:=$2.06&nbsp;
P/E:=13.60&nbsp;
Day High:=$28.89&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=220,385&nbsp;
Day Low:=$27.90&nbsp;
Previous Close:=$28.39&nbsp;
Updating Price:=28.02
52 Week Low:=$16.70&nbsp;
Updating Change:=-0.37 (1.3%)

(edr)
Open:=$8.94&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.21&nbsp;
52 Week High:=$9.18&nbsp;
Volume:=418,365&nbsp;
Day Low:=$8.94&nbsp;
Previous Close:=$9.00&nbsp;
Updating Price:=9.06
52 Week Low:=$5.87&nbsp;
Updating Change:=+0.06 (0.67%)

(eeft)
Open:=$15.23&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.36&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=117,663&nbsp;
Day Low:=$15.09&nbsp;
Previous Close:=$15.33&nbsp;
Updating Price:=15.24
52 Week Low:=$13.63&nbsp;
Updating Change:=-0.09 (0.59%)

(egn)
Open:=$56.60&nbsp;
EPS:=$3.72&nbsp;
P/E:=15.33&nbsp;
Day High:=$57.35&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=492,856&nbsp;
Day Low:=$56.22&nbsp;
Previous Close:=$56.85&nbsp;
Updating Price:=57.02
52 Week Low:=$42.09&nbsp;
Updating Change:=+0.17 (0.30%)

(egov)
Open:=$13.27&nbsp;
EPS:=$0.31&nbsp;
P/E:=42.58&nbsp;
Day High:=$13.47&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=192,329&nbsp;
Day Low:=$13.17&nbsp;
Previous Close:=$13.31&nbsp;
Updating Price:=13.20
52 Week Low:=$6.34&nbsp;
Updating Change:=-0.11 (0.83%)

(egy)
Open:=$6.25&nbsp;
EPS:=$0.74&nbsp;
P/E:=8.51&nbsp;
Day High:=$6.41&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=439,836&nbsp;
Day Low:=$6.22&nbsp;
Previous Close:=$6.26&nbsp;
Updating Price:=6.30
52 Week Low:=$5.07&nbsp;
Updating Change:=+0.04 (0.64%)

(ek)
Open:=$2.72&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.87&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=10,124,254&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.72&nbsp;
Updating Price:=2.76
52 Week Low:=$2.71&nbsp;
Updating Change:=+0.04 (1.47%)

(elos)
Open:=$11.81&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.24&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=113,501&nbsp;
Day Low:=$11.74&nbsp;
Previous Close:=$11.84&nbsp;
Updating Price:=12.09
52 Week Low:=$7.60&nbsp;
Updating Change:=+0.25 (2.11%)

(els)
Open:=$66.37&nbsp;
EPS:=$1.36&nbsp;
P/E:=49.21&nbsp;
Day High:=$67.69&nbsp;
52 Week High:=$66.90&nbsp;
Volume:=288,852&nbsp;
Day Low:=$66.36&nbsp;
Previous Close:=$66.71&nbsp;
Updating Price:=66.93
52 Week Low:=$47.80&nbsp;
Updating Change:=+0.22 (0.33%)

(endp)
Open:=$40.42&nbsp;
EPS:=$2.14&nbsp;
P/E:=18.81&nbsp;
Day High:=$40.66&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=591,525&nbsp;
Day Low:=$40.05&nbsp;
Previous Close:=$40.38&nbsp;
Updating Price:=40.25
52 Week Low:=$22.66&nbsp;
Updating Change:=-0.13 (0.32%)

(enh)
Open:=$40.83&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.60&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=196,646&nbsp;
Day Low:=$40.80&nbsp;
Previous Close:=$40.99&nbsp;
Updating Price:=41.15
52 Week Low:=$35.62&nbsp;
Updating Change:=+0.16 (0.39%)

(enoc)
Open:=$16.20&nbsp;
EPS:=$0.14&nbsp;
P/E:=119.07&nbsp;
Day High:=$16.70&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=181,236&nbsp;
Day Low:=$16.20&nbsp;
Previous Close:=$16.31&nbsp;
Updating Price:=16.67
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.36 (2.21%)

(ens)
Open:=$33.77&nbsp;
EPS:=$2.27&nbsp;
P/E:=14.79&nbsp;
Day High:=$34.19&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=344,191&nbsp;
Day Low:=$33.53&nbsp;
Previous Close:=$33.96&nbsp;
Updating Price:=33.58
52 Week Low:=$21.55&nbsp;
Updating Change:=-0.38 (1.12%)

(ep)
Open:=$19.65&nbsp;
EPS:=$0.58&nbsp;
P/E:=33.55&nbsp;
Day High:=$19.81&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=8,341,716&nbsp;
Day Low:=$19.42&nbsp;
Previous Close:=$19.75&nbsp;
Updating Price:=19.46
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.29 (1.47%)

(epax)
Open:=$8.74&nbsp;
EPS:=$0.32&nbsp;
P/E:=27.47&nbsp;
Day High:=$8.98&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=28,305&nbsp;
Day Low:=$8.70&nbsp;
Previous Close:=$8.74&nbsp;
Updating Price:=8.79
52 Week Low:=$8.55&nbsp;
Updating Change:=+0.05 (0.57%)

(epic)
Open:=$14.56&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=385,933&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$14.89&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.56&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=198,398&nbsp;
Day Low:=$14.89&nbsp;
Previous Close:=$15.00&nbsp;
Updating Price:=15.29
52 Week Low:=$9.61&nbsp;
Updating Change:=+0.29 (1.93%)

(epm)
Open:=$7.42&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.45&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=32,585&nbsp;
Day Low:=$7.36&nbsp;
Previous Close:=$7.47&nbsp;
Updating Price:=7.38
52 Week Low:=$4.10&nbsp;
Updating Change:=-0.09 (1.2%)

(eqy)
Open:=$19.38&nbsp;
EPS:=$0.69&nbsp;
P/E:=28.55&nbsp;
Day High:=$19.80&nbsp;
52 Week High:=$20.09&nbsp;
Volume:=486,433&nbsp;
Day Low:=$19.30&nbsp;
Previous Close:=$19.44&nbsp;
Updating Price:=19.70
52 Week Low:=$15.41&nbsp;
Updating Change:=+0.26 (1.34%)

(erie)
Open:=$72.86&nbsp;
EPS:=$2.81&nbsp;
P/E:=25.90&nbsp;
Day High:=$74.00&nbsp;
52 Week High:=$74.48&nbsp;
Volume:=43,546&nbsp;
Day Low:=$72.73&nbsp;
Previous Close:=$72.97&nbsp;
Updating Price:=72.77
52 Week Low:=$46.26&nbsp;
Updating Change:=-0.2 (0.27%)

(erts)
Open:=$24.40&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.57&nbsp;
52 Week High:=$25.05&nbsp;
Volume:=4,989,463&nbsp;
Day Low:=$24.13&nbsp;
Previous Close:=$24.39&nbsp;
Updating Price:=24.17
52 Week Low:=$14.60&nbsp;
Updating Change:=-0.22 (0.9%)

(ese)
Open:=$37.26&nbsp;
EPS:=$2.33&nbsp;
P/E:=16.01&nbsp;
Day High:=$37.63&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=138,866&nbsp;
Day Low:=$37.12&nbsp;
Previous Close:=$37.39&nbsp;
Updating Price:=37.30
52 Week Low:=$24.74&nbsp;
Updating Change:=-0.09 (0.24%)

(esgr)
Open:=$104.27&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$105.94&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=6,749&nbsp;
Day Low:=$103.96&nbsp;
Previous Close:=$103.99&nbsp;
Updating Price:=104.74
52 Week Low:=$67.04&nbsp;
Updating Change:=+0.75 (0.72%)

(esl)
Open:=$81.68&nbsp;
EPS:=$5.30&nbsp;
P/E:=15.36&nbsp;
Day High:=$82.28&nbsp;
52 Week High:=$82.09&nbsp;
Volume:=5,919,232&nbsp;
Day Low:=$80.87&nbsp;
Previous Close:=$81.96&nbsp;
Updating Price:=81.39
52 Week Low:=$43.58&nbsp;
Updating Change:=-0.57 (0.7%)

(esrx)
Open:=$53.75&nbsp;
EPS:=$2.35&nbsp;
P/E:=22.72&nbsp;
Day High:=$54.18&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=5,334,891&nbsp;
Day Low:=$53.26&nbsp;
Previous Close:=$53.48&nbsp;
Updating Price:=53.39
52 Week Low:=$41.55&nbsp;
Updating Change:=-0.09 (0.17%)

(ess)
Open:=$141.87&nbsp;
EPS:=$0.95&nbsp;
P/E:=149.75&nbsp;
Day High:=$144.77&nbsp;
52 Week High:=$143.14&nbsp;
Volume:=219,272&nbsp;
Day Low:=$141.57&nbsp;
Previous Close:=$141.94&nbsp;
Updating Price:=142.26
52 Week Low:=$99.70&nbsp;
Updating Change:=+0.32 (0.23%)

(etm)
Open:=$8.58&nbsp;
EPS:=$1.15&nbsp;
P/E:=7.46&nbsp;
Day High:=$8.79&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=127,770&nbsp;
Day Low:=$8.48&nbsp;
Previous Close:=$8.62&nbsp;
Updating Price:=8.58
52 Week Low:=$4.97&nbsp;
Updating Change:=-0.04 (0.46%)

(evr)
Open:=$31.65&nbsp;
EPS:=$0.45&nbsp;
P/E:=70.56&nbsp;
Day High:=$31.97&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=282,189&nbsp;
Day Low:=$31.51&nbsp;
Previous Close:=$31.74&nbsp;
Updating Price:=31.75
52 Week Low:=$21.02&nbsp;
Updating Change:=+0.01 (0.03%)

(exas)
Open:=$8.80&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.03&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=758,683&nbsp;
Day Low:=$8.50&nbsp;
Previous Close:=$8.80&nbsp;
Updating Price:=8.52
52 Week Low:=$3.15&nbsp;
Updating Change:=-0.28 (3.18%)

(exbd)
Open:=$43.45&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=204,318&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$24.94&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$23.04&nbsp;
EPS:=$0.97&nbsp;
P/E:=23.32&nbsp;
Day High:=$23.26&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=61,218&nbsp;
Day Low:=$22.58&nbsp;
Previous Close:=$23.19&nbsp;
Updating Price:=22.62
52 Week Low:=$15.96&nbsp;
Updating Change:=-0.57 (2.46%)

(exp)
Open:=$25.50&nbsp;
EPS:=$0.34&nbsp;
P/E:=74.24&nbsp;
Day High:=$25.68&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=375,280&nbsp;
Day Low:=$25.22&nbsp;
Previous Close:=$25.66&nbsp;
Updating Price:=25.24
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.42 (1.64%)

(expd)
Open:=$51.50&nbsp;
EPS:=$1.73&nbsp;
P/E:=29.24&nbsp;
Day High:=$51.73&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=1,297,867&nbsp;
Day Low:=$50.46&nbsp;
Previous Close:=$51.58&nbsp;
Updating Price:=50.59
52 Week Low:=$35.71&nbsp;
Updating Change:=-0.99 (1.92%)

(expe)
Open:=$30.30&nbsp;
EPS:=$1.46&nbsp;
P/E:=20.94&nbsp;
Day High:=$30.91&nbsp;
52 Week High:=$30.84&nbsp;
Volume:=7,057,119&nbsp;
Day Low:=$29.95&nbsp;
Previous Close:=$30.39&nbsp;
Updating Price:=30.57
52 Week Low:=$18.54&nbsp;
Updating Change:=+0.18 (0.59%)

(exxi)
Open:=$33.04&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.10&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=688,989&nbsp;
Day Low:=$33.00&nbsp;
Previous Close:=$33.32&nbsp;
Updating Price:=33.50
52 Week Low:=$14.76&nbsp;
Updating Change:=+0.18 (0.54%)

(fast)
Open:=$35.73&nbsp;
EPS:=$0.98&nbsp;
P/E:=35.18&nbsp;
Day High:=$35.99&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=5,129,480&nbsp;
Day Low:=$34.40&nbsp;
Previous Close:=$36.00&nbsp;
Updating Price:=34.48
52 Week Low:=$30.93&nbsp;
Updating Change:=-1.52 (4.22%)

(fbn)
Open:=$4.13&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.19&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=208,808&nbsp;
Day Low:=$4.10&nbsp;
Previous Close:=$4.13&nbsp;
Updating Price:=4.10
52 Week Low:=$3.74&nbsp;
Updating Change:=-0.03 (0.73%)

(fbnc)
Open:=$11.12&nbsp;
EPS:=$0.47&nbsp;
P/E:=23.81&nbsp;
Day High:=$11.47&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=17,887&nbsp;
Day Low:=$11.07&nbsp;
Previous Close:=$11.13&nbsp;
Updating Price:=11.19
52 Week Low:=$9.82&nbsp;
Updating Change:=+0.06 (0.54%)

(fbp)
Open:=$4.54&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.59&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=172,945&nbsp;
Day Low:=$4.16&nbsp;
Previous Close:=$4.41&nbsp;
Updating Price:=4.35
52 Week Low:=$0.24&nbsp;
Updating Change:=-0.06 (1.36%)

(fcel)
Open:=$1.36&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.42&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=2,709,438&nbsp;
Day Low:=$1.33&nbsp;
Previous Close:=$1.36&nbsp;
Updating Price:=1.37
52 Week Low:=$0.98&nbsp;
Updating Change:=+0.01 (0.74%)

(fcnca)
Open:=$185.27&nbsp;
EPS:=$14.29&nbsp;
P/E:=13.04&nbsp;
Day High:=$189.89&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=11,907&nbsp;
Day Low:=$185.27&nbsp;
Previous Close:=$185.22&nbsp;
Updating Price:=186.36
52 Week Low:=$165.36&nbsp;
Updating Change:=+1.14 (0.62%)

(fcs)
Open:=$16.81&nbsp;
EPS:=$1.35&nbsp;
P/E:=11.74&nbsp;
Day High:=$16.81&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=3,434,260&nbsp;
Day Low:=$15.76&nbsp;
Previous Close:=$17.06&nbsp;
Updating Price:=15.85
52 Week Low:=$7.71&nbsp;
Updating Change:=-1.21 (7.09%)

(fcx)
Open:=$53.10&nbsp;
EPS:=$2.86&nbsp;
P/E:=18.91&nbsp;
Day High:=$55.08&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=18,317,162&nbsp;
Day Low:=$53.05&nbsp;
Previous Close:=$53.30&nbsp;
Updating Price:=54.08
52 Week Low:=$46.06&nbsp;
Updating Change:=+0.78 (1.46%)

(fdx)
Open:=$94.70&nbsp;
EPS:=$4.57&nbsp;
P/E:=20.59&nbsp;
Day High:=$95.09&nbsp;
52 Week High:=$98.66&nbsp;
Volume:=2,958,901&nbsp;
Day Low:=$93.81&nbsp;
Previous Close:=$95.08&nbsp;
Updating Price:=94.08
52 Week Low:=$73.26&nbsp;
Updating Change:=-1 (1.05%)

(feic)
Open:=$37.41&nbsp;
EPS:=$1.76&nbsp;
P/E:=21.13&nbsp;
Day High:=$37.65&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=580,152&nbsp;
Day Low:=$37.00&nbsp;
Previous Close:=$37.71&nbsp;
Updating Price:=37.19
52 Week Low:=$16.51&nbsp;
Updating Change:=-0.52 (1.38%)

(ffic)
Open:=$12.90&nbsp;
EPS:=$1.27&nbsp;
P/E:=10.16&nbsp;
Day High:=$13.13&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=75,603&nbsp;
Day Low:=$12.85&nbsp;
Previous Close:=$12.91&nbsp;
Updating Price:=12.90
52 Week Low:=$10.51&nbsp;
Updating Change:=-0.01 (0.08%)

(ffiv)
Open:=$112.26&nbsp;
EPS:=$2.45&nbsp;
P/E:=45.06&nbsp;
Day High:=$112.49&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=3,018,224&nbsp;
Day Low:=$108.05&nbsp;
Previous Close:=$112.78&nbsp;
Updating Price:=110.40
52 Week Low:=$72.48&nbsp;
Updating Change:=-2.38 (2.11%)

(fisv)
Open:=$63.60&nbsp;
EPS:=$3.31&nbsp;
P/E:=18.93&nbsp;
Day High:=$63.92&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=1,119,763&nbsp;
Day Low:=$62.64&nbsp;
Previous Close:=$63.67&nbsp;
Updating Price:=62.66
52 Week Low:=$44.85&nbsp;
Updating Change:=-1.01 (1.59%)

(flex)
Open:=$6.40&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.41&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=4,156,052&nbsp;
Day Low:=$6.25&nbsp;
Previous Close:=$6.40&nbsp;
Updating Price:=6.28
52 Week Low:=$4.86&nbsp;
Updating Change:=-0.12 (1.88%)

(flir)
Open:=$33.26&nbsp;
EPS:=$1.51&nbsp;
P/E:=21.64&nbsp;
Day High:=$33.27&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=916,750&nbsp;
Day Low:=$32.65&nbsp;
Previous Close:=$33.20&nbsp;
Updating Price:=32.67
52 Week Low:=$24.00&nbsp;
Updating Change:=-0.53 (1.6%)

(flo)
Open:=$22.61&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.49&nbsp;
Day High:=$22.91&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=611,857&nbsp;
Day Low:=$22.55&nbsp;
Previous Close:=$22.61&nbsp;
Updating Price:=22.71
52 Week Low:=$21.54&nbsp;
Updating Change:=+0.10 (0.44%)

(flr)
Open:=$65.24&nbsp;
EPS:=$2.00&nbsp;
P/E:=32.05&nbsp;
Day High:=$65.69&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=1,528,351&nbsp;
Day Low:=$64.06&nbsp;
Previous Close:=$64.99&nbsp;
Updating Price:=64.09
52 Week Low:=$42.26&nbsp;
Updating Change:=-0.9 (1.38%)

(fls)
Open:=$105.00&nbsp;
EPS:=$7.17&nbsp;
P/E:=14.42&nbsp;
Day High:=$105.68&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=664,092&nbsp;
Day Low:=$103.27&nbsp;
Previous Close:=$105.56&nbsp;
Updating Price:=103.36
52 Week Low:=$86.34&nbsp;
Updating Change:=-2.2 (2.08%)

(flws)
Open:=$3.25&nbsp;
EPS:=$0.04&nbsp;
P/E:=80.25&nbsp;
Day High:=$3.28&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=62,350&nbsp;
Day Low:=$3.21&nbsp;
Previous Close:=$3.26&nbsp;
Updating Price:=3.21
52 Week Low:=$1.52&nbsp;
Updating Change:=-0.05 (1.53%)

(fmbi)
Open:=$12.08&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=327,841&nbsp;
Day Low:=$12.07&nbsp;
Previous Close:=$12.14&nbsp;
Updating Price:=12.27
52 Week Low:=$9.26&nbsp;
Updating Change:=+0.13 (1.07%)

(fmc)
Open:=$86.71&nbsp;
EPS:=$3.10&nbsp;
P/E:=28.05&nbsp;
Day High:=$87.69&nbsp;
52 Week High:=$89.82&nbsp;
Volume:=420,839&nbsp;
Day Low:=$86.67&nbsp;
Previous Close:=$86.92&nbsp;
Updating Price:=86.97
52 Week Low:=$57.35&nbsp;
Updating Change:=+0.05 (0.06%)

(fmd)
Open:=$1.57&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.64&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=267,236&nbsp;
Day Low:=$1.55&nbsp;
Previous Close:=$1.65&nbsp;
Updating Price:=1.62
52 Week Low:=$1.31&nbsp;
Updating Change:=-0.03 (1.82%)

(fnsr)
Open:=$17.45&nbsp;
EPS:=$1.00&nbsp;
P/E:=17.23&nbsp;
Day High:=$17.75&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=2,671,228&nbsp;
Day Low:=$17.18&nbsp;
Previous Close:=$17.55&nbsp;
Updating Price:=17.23
52 Week Low:=$11.98&nbsp;
Updating Change:=-0.32 (1.82%)

(fosl)
Open:=$124.61&nbsp;
EPS:=$4.10&nbsp;
P/E:=30.63&nbsp;
Day High:=$126.20&nbsp;
52 Week High:=$128.42&nbsp;
Volume:=882,982&nbsp;
Day Low:=$124.08&nbsp;
Previous Close:=$125.00&nbsp;
Updating Price:=125.57
52 Week Low:=$36.28&nbsp;
Updating Change:=+0.57 (0.46%)

(frx)
Open:=$38.78&nbsp;
EPS:=$3.59&nbsp;
P/E:=10.75&nbsp;
Day High:=$39.05&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=2,394,766&nbsp;
Day Low:=$38.60&nbsp;
Previous Close:=$38.70&nbsp;
Updating Price:=38.61
52 Week Low:=$26.92&nbsp;
Updating Change:=-0.09 (0.23%)

(fsii)
Open:=$2.91&nbsp;
EPS:=$0.36&nbsp;
P/E:=7.83&nbsp;
Day High:=$2.94&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=631,201&nbsp;
Day Low:=$2.79&nbsp;
Previous Close:=$2.99&nbsp;
Updating Price:=2.82
52 Week Low:=$2.22&nbsp;
Updating Change:=-0.17 (5.69%)

(fslr)
Open:=$126.58&nbsp;
EPS:=$7.01&nbsp;
P/E:=17.68&nbsp;
Day High:=$126.84&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=1,240,118&nbsp;
Day Low:=$123.25&nbsp;
Previous Close:=$126.93&nbsp;
Updating Price:=123.97
52 Week Low:=$111.40&nbsp;
Updating Change:=-2.96 (2.33%)

(fsp)
Open:=$13.20&nbsp;
EPS:=$0.22&nbsp;
P/E:=60.50&nbsp;
Day High:=$13.60&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=158,963&nbsp;
Day Low:=$13.18&nbsp;
Previous Close:=$13.26&nbsp;
Updating Price:=13.31
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.05 (0.38%)

(fst)
Open:=$22.69&nbsp;
EPS:=$1.00&nbsp;
P/E:=23.21&nbsp;
Day High:=$23.57&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=4,821,964&nbsp;
Day Low:=$22.52&nbsp;
Previous Close:=$22.81&nbsp;
Updating Price:=23.21
52 Week Low:=$22.48&nbsp;
Updating Change:=+0.40 (1.75%)

(fsys)
Open:=$23.33&nbsp;
EPS:=$0.66&nbsp;
P/E:=36.02&nbsp;
Day High:=$24.37&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=364,907&nbsp;
Day Low:=$23.27&nbsp;
Previous Close:=$23.33&nbsp;
Updating Price:=23.77
52 Week Low:=$22.54&nbsp;
Updating Change:=+0.44 (1.89%)

(fto)
Open:=$35.07&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=44,854&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$7.97&nbsp;
EPS:=$0.24&nbsp;
P/E:=33.13&nbsp;
Day High:=$8.01&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=8,371,430&nbsp;
Day Low:=$7.91&nbsp;
Previous Close:=$8.00&nbsp;
Updating Price:=7.95
52 Week Low:=$7.12&nbsp;
Updating Change:=-0.05 (0.63%)

(fwrd)
Open:=$34.61&nbsp;
EPS:=$1.26&nbsp;
P/E:=27.45&nbsp;
Day High:=$35.14&nbsp;
52 Week High:=$36.32&nbsp;
Volume:=80,655&nbsp;
Day Low:=$34.51&nbsp;
Previous Close:=$34.71&nbsp;
Updating Price:=34.59
52 Week Low:=$22.39&nbsp;
Updating Change:=-0.12 (0.35%)

(g)
Open:=$17.43&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.49&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=386,982&nbsp;
Day Low:=$17.24&nbsp;
Previous Close:=$17.41&nbsp;
Updating Price:=17.47
52 Week Low:=$13.09&nbsp;
Updating Change:=+0.06 (0.34%)

(gain)
Open:=$7.25&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.80&nbsp;
Day High:=$7.43&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=57,475&nbsp;
Day Low:=$7.25&nbsp;
Previous Close:=$7.38&nbsp;
Updating Price:=7.25
52 Week Low:=$5.50&nbsp;
Updating Change:=-0.13 (1.76%)

(gbdc)
Open:=$15.04&nbsp;
EPS:=$0.96&nbsp;
P/E:=15.83&nbsp;
Day High:=$15.25&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=85,586&nbsp;
Day Low:=$14.96&nbsp;
Previous Close:=$15.05&nbsp;
Updating Price:=15.20
52 Week Low:=$13.62&nbsp;
Updating Change:=+0.15 (1.00%)

(gbl)
Open:=$49.36&nbsp;
EPS:=$2.67&nbsp;
P/E:=18.26&nbsp;
Day High:=$49.38&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=13,073&nbsp;
Day Low:=$48.16&nbsp;
Previous Close:=$49.30&nbsp;
Updating Price:=48.75
52 Week Low:=$33.63&nbsp;
Updating Change:=-0.55 (1.12%)

(gd)
Open:=$73.52&nbsp;
EPS:=$6.93&nbsp;
P/E:=10.53&nbsp;
Day High:=$73.88&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=1,504,597&nbsp;
Day Low:=$72.90&nbsp;
Previous Close:=$73.74&nbsp;
Updating Price:=72.98
52 Week Low:=$55.46&nbsp;
Updating Change:=-0.76 (1.03%)

(ge)
Open:=$18.43&nbsp;
EPS:=$1.25&nbsp;
P/E:=14.71&nbsp;
Day High:=$18.66&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=42,239,914&nbsp;
Day Low:=$18.38&nbsp;
Previous Close:=$18.63&nbsp;
Updating Price:=18.39
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.24 (1.29%)

(gef)
Open:=$65.71&nbsp;
EPS:=$4.94&nbsp;
P/E:=13.22&nbsp;
Day High:=$65.71&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=73,936&nbsp;
Day Low:=$65.18&nbsp;
Previous Close:=$65.77&nbsp;
Updating Price:=65.31
52 Week Low:=$54.90&nbsp;
Updating Change:=-0.46 (0.7%)

(geoi)
Open:=$24.54&nbsp;
EPS:=$1.12&nbsp;
P/E:=22.54&nbsp;
Day High:=$25.64&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=210,709&nbsp;
Day Low:=$24.54&nbsp;
Previous Close:=$24.67&nbsp;
Updating Price:=25.25
52 Week Low:=$13.33&nbsp;
Updating Change:=+0.58 (2.35%)

(get)
Open:=$30.65&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.12&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=594,530&nbsp;
Day Low:=$30.48&nbsp;
Previous Close:=$30.76&nbsp;
Updating Price:=30.81
52 Week Low:=$23.67&nbsp;
Updating Change:=+0.05 (0.16%)

(ggp)
Open:=$16.79&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.95&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=3,996,603&nbsp;
Day Low:=$16.68&nbsp;
Previous Close:=$16.79&nbsp;
Updating Price:=16.71
52 Week Low:=$12.98&nbsp;
Updating Change:=-0.08 (0.48%)

(ggs)
Open:=$17.00&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.52&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=78,833&nbsp;
Day Low:=$16.84&nbsp;
Previous Close:=$17.03&nbsp;
Updating Price:=17.20
52 Week Low:=$5.86&nbsp;
Updating Change:=+0.17 (1.00%)

(gild)
Open:=$41.01&nbsp;
EPS:=$3.19&nbsp;
P/E:=13.03&nbsp;
Day High:=$41.86&nbsp;
52 Week High:=$42.93&nbsp;
Volume:=7,036,649&nbsp;
Day Low:=$41.00&nbsp;
Previous Close:=$41.27&nbsp;
Updating Price:=41.55
52 Week Low:=$31.73&nbsp;
Updating Change:=+0.28 (0.68%)

(gksr)
Open:=$34.96&nbsp;
EPS:=$2.00&nbsp;
P/E:=17.35&nbsp;
Day High:=$35.54&nbsp;
52 Week High:=$36.54&nbsp;
Volume:=133,831&nbsp;
Day Low:=$34.61&nbsp;
Previous Close:=$35.23&nbsp;
Updating Price:=34.70
52 Week Low:=$19.28&nbsp;
Updating Change:=-0.53 (1.5%)

(glad)
Open:=$9.47&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.75&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=70,794&nbsp;
Day Low:=$9.47&nbsp;
Previous Close:=$9.54&nbsp;
Updating Price:=9.59
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.05 (0.52%)

(glng)
Open:=$38.29&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.62&nbsp;
52 Week High:=$39.90&nbsp;
Volume:=693,484&nbsp;
Day Low:=$37.50&nbsp;
Previous Close:=$38.81&nbsp;
Updating Price:=37.76
52 Week Low:=$9.42&nbsp;
Updating Change:=-1.05 (2.71%)

(gmcr)
Open:=$93.40&nbsp;
EPS:=$0.77&nbsp;
P/E:=116.57&nbsp;
Day High:=$93.99&nbsp;
52 Week High:=$96.91&nbsp;
Volume:=4,329,654&nbsp;
Day Low:=$88.93&nbsp;
Previous Close:=$94.60&nbsp;
Updating Price:=89.76
52 Week Low:=$26.14&nbsp;
Updating Change:=-4.84 (5.12%)

(gmt)
Open:=$37.51&nbsp;
EPS:=$1.74&nbsp;
P/E:=21.48&nbsp;
Day High:=$37.75&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=164,745&nbsp;
Day Low:=$37.30&nbsp;
Previous Close:=$37.71&nbsp;
Updating Price:=37.37
52 Week Low:=$25.40&nbsp;
Updating Change:=-0.34 (0.9%)

(gntx)
Open:=$30.41&nbsp;
EPS:=$1.03&nbsp;
P/E:=29.47&nbsp;
Day High:=$30.72&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=425,135&nbsp;
Day Low:=$30.30&nbsp;
Previous Close:=$30.56&nbsp;
Updating Price:=30.35
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.21 (0.69%)

(goog)
Open:=$528.16&nbsp;
EPS:=$25.76&nbsp;
P/E:=20.73&nbsp;
Day High:=$539.42&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=2,817,522&nbsp;
Day Low:=$526.00&nbsp;
Previous Close:=$527.28&nbsp;
Updating Price:=534.01
52 Week Low:=$447.65&nbsp;
Updating Change:=+6.73 (1.28%)

(gps)
Open:=$18.55&nbsp;
EPS:=$1.83&nbsp;
P/E:=10.25&nbsp;
Day High:=$18.95&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=5,923,740&nbsp;
Day Low:=$18.50&nbsp;
Previous Close:=$18.64&nbsp;
Updating Price:=18.75
52 Week Low:=$16.62&nbsp;
Updating Change:=+0.11 (0.59%)

(grb)
Open:=$11.13&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.18&nbsp;
52 Week High:=$11.27&nbsp;
Volume:=244,527&nbsp;
Day Low:=$11.06&nbsp;
Previous Close:=$11.13&nbsp;
Updating Price:=11.10
52 Week Low:=$4.64&nbsp;
Updating Change:=-0.03 (0.27%)

(grmn)
Open:=$33.33&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.54&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=887,135&nbsp;
Day Low:=$32.90&nbsp;
Previous Close:=$33.43&nbsp;
Updating Price:=33.04
52 Week Low:=$26.11&nbsp;
Updating Change:=-0.39 (1.17%)

(gsat)
Open:=$1.15&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.17&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=339,856&nbsp;
Day Low:=$1.12&nbsp;
Previous Close:=$1.15&nbsp;
Updating Price:=1.13
52 Week Low:=$1.00&nbsp;
Updating Change:=-0.02 (1.74%)

(gsbc)
Open:=$19.22&nbsp;
EPS:=$1.48&nbsp;
P/E:=13.01&nbsp;
Day High:=$19.50&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=18,979&nbsp;
Day Low:=$19.14&nbsp;
Previous Close:=$19.21&nbsp;
Updating Price:=19.26
52 Week Low:=$16.69&nbsp;
Updating Change:=+0.05 (0.26%)

(gsm)
Open:=$23.61&nbsp;
EPS:=$0.57&nbsp;
P/E:=41.40&nbsp;
Day High:=$24.20&nbsp;
52 Week High:=$24.80&nbsp;
Volume:=816,722&nbsp;
Day Low:=$23.19&nbsp;
Previous Close:=$23.82&nbsp;
Updating Price:=23.60
52 Week Low:=$9.80&nbsp;
Updating Change:=-0.22 (0.92%)

(gti)
Open:=$20.66&nbsp;
EPS:=$1.33&nbsp;
P/E:=15.45&nbsp;
Day High:=$20.86&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=594,812&nbsp;
Day Low:=$20.48&nbsp;
Previous Close:=$20.80&nbsp;
Updating Price:=20.55
52 Week Low:=$13.87&nbsp;
Updating Change:=-0.25 (1.2%)

(gty)
Open:=$25.84&nbsp;
EPS:=$1.67&nbsp;
P/E:=15.54&nbsp;
Day High:=$26.33&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=135,858&nbsp;
Day Low:=$25.83&nbsp;
Previous Close:=$25.89&nbsp;
Updating Price:=25.96
52 Week Low:=$21.01&nbsp;
Updating Change:=+0.07 (0.27%)

(gymb)
Open:=$4.76&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=108,493&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.18&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.19&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=703,070&nbsp;
Day Low:=$1.15&nbsp;
Previous Close:=$1.19&nbsp;
Updating Price:=1.15
52 Week Low:=$0.78&nbsp;
Updating Change:=-0.04 (3.36%)

(hal)
Open:=$52.24&nbsp;
EPS:=$2.29&nbsp;
P/E:=22.80&nbsp;
Day High:=$53.00&nbsp;
52 Week High:=$54.55&nbsp;
Volume:=9,017,203&nbsp;
Day Low:=$51.91&nbsp;
Previous Close:=$52.49&nbsp;
Updating Price:=52.22
52 Week Low:=$27.31&nbsp;
Updating Change:=-0.27 (0.51%)

(halo)
Open:=$7.00&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.20&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=690,473&nbsp;
Day Low:=$6.90&nbsp;
Previous Close:=$7.00&nbsp;
Updating Price:=6.97
52 Week Low:=$5.79&nbsp;
Updating Change:=-0.03 (0.43%)

(hans)
Open:=$79.00&nbsp;
EPS:=$2.53&nbsp;
P/E:=30.79&nbsp;
Day High:=$79.05&nbsp;
52 Week High:=$84.00&nbsp;
Volume:=1,469,826&nbsp;
Day Low:=$77.43&nbsp;
Previous Close:=$79.07&nbsp;
Updating Price:=77.91
52 Week Low:=$40.41&nbsp;
Updating Change:=-1.16 (1.47%)

(hbcp)
Open:=$0.00&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.15&nbsp;
Day High:=$14.35&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=9,950&nbsp;
Day Low:=$14.35&nbsp;
Previous Close:=$14.35&nbsp;
Updating Price:=14.35
52 Week Low:=$12.34&nbsp;
Updating Change:=--0 (-0%)

(hckt)
Open:=$5.01&nbsp;
EPS:=$0.35&nbsp;
P/E:=14.34&nbsp;
Day High:=$5.05&nbsp;
52 Week High:=$5.24&nbsp;
Volume:=72,400&nbsp;
Day Low:=$4.95&nbsp;
Previous Close:=$5.05&nbsp;
Updating Price:=5.02
52 Week Low:=$2.70&nbsp;
Updating Change:=-0.03 (0.59%)

(hcp)
Open:=$37.19&nbsp;
EPS:=$0.86&nbsp;
P/E:=43.76&nbsp;
Day High:=$38.08&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=4,466,564&nbsp;
Day Low:=$37.03&nbsp;
Previous Close:=$37.35&nbsp;
Updating Price:=37.63
52 Week Low:=$31.87&nbsp;
Updating Change:=+0.28 (0.75%)

(hd)
Open:=$36.40&nbsp;
EPS:=$2.09&nbsp;
P/E:=17.28&nbsp;
Day High:=$36.75&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=8,148,460&nbsp;
Day Low:=$36.10&nbsp;
Previous Close:=$36.36&nbsp;
Updating Price:=36.12
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.24 (0.66%)

(he)
Open:=$24.21&nbsp;
EPS:=$1.22&nbsp;
P/E:=20.00&nbsp;
Day High:=$24.56&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=325,025&nbsp;
Day Low:=$24.12&nbsp;
Previous Close:=$24.26&nbsp;
Updating Price:=24.40
52 Week Low:=$21.77&nbsp;
Updating Change:=+0.14 (0.58%)

(hees)
Open:=$13.60&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.87&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=95,604&nbsp;
Day Low:=$13.60&nbsp;
Previous Close:=$13.73&nbsp;
Updating Price:=13.70
52 Week Low:=$6.60&nbsp;
Updating Change:=-0.03 (0.22%)

(hele)
Open:=$34.28&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.28&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=311,071&nbsp;
Day Low:=$33.16&nbsp;
Previous Close:=$34.51&nbsp;
Updating Price:=33.46
52 Week Low:=$22.06&nbsp;
Updating Change:=-1.05 (3.04%)

(hgr)
Open:=$25.34&nbsp;
EPS:=$0.71&nbsp;
P/E:=36.23&nbsp;
Day High:=$26.22&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=128,697&nbsp;
Day Low:=$25.34&nbsp;
Previous Close:=$25.50&nbsp;
Updating Price:=25.72
52 Week Low:=$13.01&nbsp;
Updating Change:=+0.22 (0.86%)

(hgsi)
Open:=$23.89&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.03&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=1,792,289&nbsp;
Day Low:=$23.58&nbsp;
Previous Close:=$23.85&nbsp;
Updating Price:=23.64
52 Week Low:=$22.80&nbsp;
Updating Change:=-0.21 (0.88%)

(hhgp)
Open:=$5.63&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.83&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=67,153&nbsp;
Day Low:=$5.54&nbsp;
Previous Close:=$5.66&nbsp;
Updating Price:=5.58
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.08 (1.41%)

(hibb)
Open:=$41.07&nbsp;
EPS:=$1.78&nbsp;
P/E:=22.94&nbsp;
Day High:=$41.49&nbsp;
52 Week High:=$43.00&nbsp;
Volume:=353,357&nbsp;
Day Low:=$40.78&nbsp;
Previous Close:=$41.20&nbsp;
Updating Price:=40.83
52 Week Low:=$22.09&nbsp;
Updating Change:=-0.37 (0.9%)

(hig)
Open:=$24.98&nbsp;
EPS:=$3.45&nbsp;
P/E:=7.41&nbsp;
Day High:=$25.83&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=6,902,313&nbsp;
Day Low:=$24.88&nbsp;
Previous Close:=$25.10&nbsp;
Updating Price:=25.56
52 Week Low:=$18.81&nbsp;
Updating Change:=+0.46 (1.83%)

(hk)
Open:=$23.35&nbsp;
EPS:=$0.26&nbsp;
P/E:=90.50&nbsp;
Day High:=$23.80&nbsp;
52 Week High:=$27.45&nbsp;
Volume:=5,842,709&nbsp;
Day Low:=$23.20&nbsp;
Previous Close:=$23.38&nbsp;
Updating Price:=23.53
52 Week Low:=$14.32&nbsp;
Updating Change:=+0.15 (0.64%)

(hls)
Open:=$25.47&nbsp;
EPS:=$8.49&nbsp;
P/E:=3.01&nbsp;
Day High:=$26.03&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=611,441&nbsp;
Day Low:=$25.45&nbsp;
Previous Close:=$25.56&nbsp;
Updating Price:=25.59
52 Week Low:=$16.20&nbsp;
Updating Change:=+0.03 (0.12%)

(hma)
Open:=$10.48&nbsp;
EPS:=$0.68&nbsp;
P/E:=15.35&nbsp;
Day High:=$10.66&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=2,824,317&nbsp;
Day Low:=$10.42&nbsp;
Previous Close:=$10.52&nbsp;
Updating Price:=10.44
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.08 (0.76%)

(hme)
Open:=$63.23&nbsp;
EPS:=$0.67&nbsp;
P/E:=95.22&nbsp;
Day High:=$64.50&nbsp;
52 Week High:=$64.43&nbsp;
Volume:=291,781&nbsp;
Day Low:=$63.20&nbsp;
Previous Close:=$63.32&nbsp;
Updating Price:=63.80
52 Week Low:=$45.38&nbsp;
Updating Change:=+0.48 (0.76%)

(hmsy)
Open:=$78.60&nbsp;
EPS:=$1.48&nbsp;
P/E:=53.28&nbsp;
Day High:=$79.83&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=120,253&nbsp;
Day Low:=$78.60&nbsp;
Previous Close:=$78.34&nbsp;
Updating Price:=78.86
52 Week Low:=$50.58&nbsp;
Updating Change:=+0.52 (0.66%)

(hog)
Open:=$41.72&nbsp;
EPS:=$1.32&nbsp;
P/E:=31.55&nbsp;
Day High:=$41.92&nbsp;
52 Week High:=$44.04&nbsp;
Volume:=3,015,808&nbsp;
Day Low:=$41.42&nbsp;
Previous Close:=$41.97&nbsp;
Updating Price:=41.64
52 Week Low:=$23.27&nbsp;
Updating Change:=-0.33 (0.79%)

(hott)
Open:=$7.85&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.90&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=579,064&nbsp;
Day Low:=$7.77&nbsp;
Previous Close:=$7.86&nbsp;
Updating Price:=7.78
52 Week Low:=$4.58&nbsp;
Updating Change:=-0.08 (1.02%)

(hp)
Open:=$66.29&nbsp;
EPS:=$3.25&nbsp;
P/E:=20.61&nbsp;
Day High:=$67.88&nbsp;
52 Week High:=$70.47&nbsp;
Volume:=977,032&nbsp;
Day Low:=$66.00&nbsp;
Previous Close:=$66.71&nbsp;
Updating Price:=66.99
52 Week Low:=$35.56&nbsp;
Updating Change:=+0.28 (0.42%)

(hpq)
Open:=$35.16&nbsp;
EPS:=$4.06&nbsp;
P/E:=8.69&nbsp;
Day High:=$35.71&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=14,022,626&nbsp;
Day Low:=$35.10&nbsp;
Previous Close:=$35.29&nbsp;
Updating Price:=35.27
52 Week Low:=$33.95&nbsp;
Updating Change:=-0.02 (0.06%)

(hpt)
Open:=$24.78&nbsp;
EPS:=$0.04&nbsp;
P/E:=622.00&nbsp;
Day High:=$25.10&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=1,232,656&nbsp;
Day Low:=$24.72&nbsp;
Previous Close:=$24.81&nbsp;
Updating Price:=24.88
52 Week Low:=$19.06&nbsp;
Updating Change:=+0.07 (0.28%)

(hpy)
Open:=$20.09&nbsp;
EPS:=$0.72&nbsp;
P/E:=27.93&nbsp;
Day High:=$20.34&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=134,401&nbsp;
Day Low:=$19.92&nbsp;
Previous Close:=$20.18&nbsp;
Updating Price:=20.11
52 Week Low:=$13.48&nbsp;
Updating Change:=-0.07 (0.35%)

(hrg)
Open:=$6.02&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.02&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=67,552&nbsp;
Day Low:=$5.77&nbsp;
Previous Close:=$6.03&nbsp;
Updating Price:=5.90
52 Week Low:=$4.28&nbsp;
Updating Change:=-0.13 (2.16%)

(hrs)
Open:=$42.88&nbsp;
EPS:=$4.70&nbsp;
P/E:=9.15&nbsp;
Day High:=$43.35&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=1,699,110&nbsp;
Day Low:=$42.82&nbsp;
Previous Close:=$42.90&nbsp;
Updating Price:=43.01
52 Week Low:=$41.14&nbsp;
Updating Change:=+0.11 (0.26%)

(hrz)
Open:=$1.12&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.18&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=614,152&nbsp;
Day Low:=$1.11&nbsp;
Previous Close:=$1.11&nbsp;
Updating Price:=1.14
52 Week Low:=$0.83&nbsp;
Updating Change:=+0.03 (2.70%)

(hsic)
Open:=$73.31&nbsp;
EPS:=$3.65&nbsp;
P/E:=20.12&nbsp;
Day High:=$73.99&nbsp;
52 Week High:=$74.98&nbsp;
Volume:=264,037&nbsp;
Day Low:=$72.96&nbsp;
Previous Close:=$73.29&nbsp;
Updating Price:=73.44
52 Week Low:=$50.96&nbsp;
Updating Change:=+0.15 (0.20%)

(hsp)
Open:=$52.92&nbsp;
EPS:=$2.15&nbsp;
P/E:=24.71&nbsp;
Day High:=$53.70&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=1,258,935&nbsp;
Day Low:=$52.92&nbsp;
Previous Close:=$53.07&nbsp;
Updating Price:=53.12
52 Week Low:=$49.51&nbsp;
Updating Change:=+0.05 (0.09%)

(ht)
Open:=$5.71&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.87&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=828,262&nbsp;
Day Low:=$5.64&nbsp;
Previous Close:=$5.71&nbsp;
Updating Price:=5.64
52 Week Low:=$4.43&nbsp;
Updating Change:=-0.07 (1.23%)

(htgc)
Open:=$10.55&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.73&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=174,442&nbsp;
Day Low:=$10.47&nbsp;
Previous Close:=$10.56&nbsp;
Updating Price:=10.47
52 Week Low:=$9.07&nbsp;
Updating Change:=-0.09 (0.85%)

(hts)
Open:=$28.89&nbsp;
EPS:=$4.06&nbsp;
P/E:=6.98&nbsp;
Day High:=$28.90&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=2,728,354&nbsp;
Day Low:=$28.33&nbsp;
Previous Close:=$28.93&nbsp;
Updating Price:=28.34
52 Week Low:=$27.12&nbsp;
Updating Change:=-0.59 (2.04%)

(hurn)
Open:=$29.62&nbsp;
EPS:=$0.65&nbsp;
P/E:=45.71&nbsp;
Day High:=$30.07&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=88,163&nbsp;
Day Low:=$29.44&nbsp;
Previous Close:=$29.79&nbsp;
Updating Price:=29.71
52 Week Low:=$18.31&nbsp;
Updating Change:=-0.08 (0.27%)

(hwkn)
Open:=$36.94&nbsp;
EPS:=$1.96&nbsp;
P/E:=18.71&nbsp;
Day High:=$37.52&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=17,992&nbsp;
Day Low:=$36.49&nbsp;
Previous Close:=$36.94&nbsp;
Updating Price:=36.67
52 Week Low:=$25.31&nbsp;
Updating Change:=-0.27 (0.73%)

(iaci)
Open:=$37.85&nbsp;
EPS:=$0.34&nbsp;
P/E:=110.79&nbsp;
Day High:=$38.10&nbsp;
52 Week High:=$39.39&nbsp;
Volume:=1,229,622&nbsp;
Day Low:=$37.53&nbsp;
Previous Close:=$37.77&nbsp;
Updating Price:=37.67
52 Week Low:=$22.15&nbsp;
Updating Change:=-0.1 (0.26%)

(ibm)
Open:=$174.93&nbsp;
EPS:=$11.88&nbsp;
P/E:=14.65&nbsp;
Day High:=$175.37&nbsp;
52 Week High:=$177.77&nbsp;
Volume:=4,518,575&nbsp;
Day Low:=$173.89&nbsp;
Previous Close:=$174.99&nbsp;
Updating Price:=174.05
52 Week Low:=$110.00&nbsp;
Updating Change:=-0.94 (0.54%)

(iboc)
Open:=$16.89&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.74&nbsp;
Day High:=$17.25&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=143,395&nbsp;
Day Low:=$16.83&nbsp;
Previous Close:=$16.93&nbsp;
Updating Price:=17.04
52 Week Low:=$15.11&nbsp;
Updating Change:=+0.11 (0.65%)

(icge)
Open:=$12.61&nbsp;
EPS:=$0.89&nbsp;
P/E:=14.15&nbsp;
Day High:=$12.86&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=68,824&nbsp;
Day Low:=$12.57&nbsp;
Previous Close:=$12.69&nbsp;
Updating Price:=12.59
52 Week Low:=$7.66&nbsp;
Updating Change:=-0.1 (0.79%)

(icog)
Open:=$2.74&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.42&nbsp;
Day High:=$2.95&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=263,492&nbsp;
Day Low:=$2.74&nbsp;
Previous Close:=$2.75&nbsp;
Updating Price:=2.88
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.13 (4.73%)

(idti)
Open:=$7.59&nbsp;
EPS:=$0.47&nbsp;
P/E:=15.51&nbsp;
Day High:=$7.60&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=1,878,781&nbsp;
Day Low:=$7.28&nbsp;
Previous Close:=$7.63&nbsp;
Updating Price:=7.29
52 Week Low:=$5.01&nbsp;
Updating Change:=-0.34 (4.46%)

(idxx)
Open:=$78.14&nbsp;
EPS:=$2.44&nbsp;
P/E:=32.18&nbsp;
Day High:=$78.98&nbsp;
52 Week High:=$82.91&nbsp;
Volume:=189,308&nbsp;
Day Low:=$78.14&nbsp;
Previous Close:=$77.98&nbsp;
Updating Price:=78.52
52 Week Low:=$54.80&nbsp;
Updating Change:=+0.54 (0.69%)

(ihs)
Open:=$82.71&nbsp;
EPS:=$2.22&nbsp;
P/E:=36.96&nbsp;
Day High:=$82.84&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=170,020&nbsp;
Day Low:=$81.82&nbsp;
Previous Close:=$82.79&nbsp;
Updating Price:=82.06
52 Week Low:=$58.24&nbsp;
Updating Change:=-0.73 (0.88%)

(iilg)
Open:=$14.00&nbsp;
EPS:=$0.69&nbsp;
P/E:=20.03&nbsp;
Day High:=$14.12&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=216,359&nbsp;
Day Low:=$13.77&nbsp;
Previous Close:=$14.03&nbsp;
Updating Price:=13.82
52 Week Low:=$11.61&nbsp;
Updating Change:=-0.21 (1.5%)

(iivi)
Open:=$26.80&nbsp;
EPS:=$1.21&nbsp;
P/E:=22.09&nbsp;
Day High:=$27.04&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=218,985&nbsp;
Day Low:=$26.65&nbsp;
Previous Close:=$26.92&nbsp;
Updating Price:=26.73
52 Week Low:=$24.35&nbsp;
Updating Change:=-0.19 (0.71%)

(ikan)
Open:=$1.12&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.18&nbsp;
52 Week High:=$2.00&nbsp;
Volume:=109,461&nbsp;
Day Low:=$1.12&nbsp;
Previous Close:=$1.12&nbsp;
Updating Price:=1.16
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.04 (3.57%)

(ilmn)
Open:=$73.41&nbsp;
EPS:=$0.87&nbsp;
P/E:=84.60&nbsp;
Day High:=$74.30&nbsp;
52 Week High:=$79.40&nbsp;
Volume:=1,479,138&nbsp;
Day Low:=$73.40&nbsp;
Previous Close:=$73.79&nbsp;
Updating Price:=73.60
52 Week Low:=$41.16&nbsp;
Updating Change:=-0.19 (0.26%)

(im)
Open:=$17.78&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.29&nbsp;
Day High:=$17.80&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=2,648,569&nbsp;
Day Low:=$17.38&nbsp;
Previous Close:=$17.86&nbsp;
Updating Price:=17.38
52 Week Low:=$14.72&nbsp;
Updating Change:=-0.48 (2.69%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$14.22&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.63&nbsp;
52 Week High:=$14.35&nbsp;
Volume:=689,872&nbsp;
Day Low:=$14.12&nbsp;
Previous Close:=$14.32&nbsp;
Updating Price:=14.43
52 Week Low:=$4.96&nbsp;
Updating Change:=+0.11 (0.77%)

(imn)
Open:=$9.50&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.70&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=77,230&nbsp;
Day Low:=$9.44&nbsp;
Previous Close:=$9.57&nbsp;
Updating Price:=9.53
52 Week Low:=$8.50&nbsp;
Updating Change:=-0.04 (0.42%)

(in)
Open:=$10.98&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.08&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=365,314&nbsp;
Day Low:=$10.97&nbsp;
Previous Close:=$11.01&nbsp;
Updating Price:=11.00
52 Week Low:=$9.51&nbsp;
Updating Change:=-0.01 (0.09%)

(inap)
Open:=$7.07&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.15&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=182,992&nbsp;
Day Low:=$7.02&nbsp;
Previous Close:=$7.08&nbsp;
Updating Price:=7.05
52 Week Low:=$3.90&nbsp;
Updating Change:=-0.03 (0.42%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$7.96&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.75&nbsp;
52 Week High:=$8.53&nbsp;
Volume:=98,223&nbsp;
Day Low:=$7.95&nbsp;
Previous Close:=$7.95&nbsp;
Updating Price:=8.69
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.74 (9.31%)

(infy)
Open:=$61.77&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$62.72&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=4,670,469&nbsp;
Day Low:=$60.90&nbsp;
Previous Close:=$65.10&nbsp;
Updating Price:=61.44
52 Week Low:=$56.73&nbsp;
Updating Change:=-3.66 (5.62%)

(ino)
Open:=$0.78&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.80&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=704,815&nbsp;
Day Low:=$0.76&nbsp;
Previous Close:=$0.78&nbsp;
Updating Price:=0.77
52 Week Low:=$0.56&nbsp;
Updating Change:=-0.01 (1.28%)

(intc)
Open:=$22.62&nbsp;
EPS:=$2.15&nbsp;
P/E:=10.44&nbsp;
Day High:=$22.72&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=49,989,339&nbsp;
Day Low:=$22.24&nbsp;
Previous Close:=$22.85&nbsp;
Updating Price:=22.45
52 Week Low:=$17.60&nbsp;
Updating Change:=-0.4 (1.75%)

(intu)
Open:=$50.66&nbsp;
EPS:=$2.07&nbsp;
P/E:=24.28&nbsp;
Day High:=$50.96&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=2,073,322&nbsp;
Day Low:=$50.22&nbsp;
Previous Close:=$50.89&nbsp;
Updating Price:=50.26
52 Week Low:=$36.09&nbsp;
Updating Change:=-0.63 (1.24%)

(io)
Open:=$9.64&nbsp;
EPS:=$0.24&nbsp;
P/E:=40.00&nbsp;
Day High:=$9.90&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=1,009,723&nbsp;
Day Low:=$9.59&nbsp;
Previous Close:=$9.72&nbsp;
Updating Price:=9.60
52 Week Low:=$3.33&nbsp;
Updating Change:=-0.12 (1.23%)

(ipcc)
Open:=$55.29&nbsp;
EPS:=$6.71&nbsp;
P/E:=8.23&nbsp;
Day High:=$55.69&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=21,370&nbsp;
Day Low:=$54.62&nbsp;
Previous Close:=$55.37&nbsp;
Updating Price:=55.24
52 Week Low:=$45.01&nbsp;
Updating Change:=-0.13 (0.23%)

(ipcm)
Open:=$48.78&nbsp;
EPS:=$1.58&nbsp;
P/E:=31.26&nbsp;
Day High:=$49.98&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=58,376&nbsp;
Day Low:=$48.78&nbsp;
Previous Close:=$49.15&nbsp;
Updating Price:=49.39
52 Week Low:=$22.66&nbsp;
Updating Change:=+0.24 (0.49%)

(ipg)
Open:=$12.23&nbsp;
EPS:=$0.49&nbsp;
P/E:=25.16&nbsp;
Day High:=$12.38&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=8,014,314&nbsp;
Day Low:=$12.09&nbsp;
Previous Close:=$12.36&nbsp;
Updating Price:=12.33
52 Week Low:=$7.31&nbsp;
Updating Change:=-0.03 (0.24%)

(ipgp)
Open:=$70.75&nbsp;
EPS:=$1.53&nbsp;
P/E:=45.41&nbsp;
Day High:=$70.88&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=435,915&nbsp;
Day Low:=$68.60&nbsp;
Previous Close:=$70.93&nbsp;
Updating Price:=69.48
52 Week Low:=$14.20&nbsp;
Updating Change:=-1.45 (2.04%)

(ipi)
Open:=$30.86&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.75&nbsp;
Day High:=$31.89&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=478,409&nbsp;
Day Low:=$30.86&nbsp;
Previous Close:=$31.12&nbsp;
Updating Price:=31.33
52 Week Low:=$21.40&nbsp;
Updating Change:=+0.21 (0.67%)

(ipxl)
Open:=$20.60&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.36&nbsp;
Day High:=$21.03&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=291,486&nbsp;
Day Low:=$20.50&nbsp;
Previous Close:=$20.64&nbsp;
Updating Price:=20.82
52 Week Low:=$14.70&nbsp;
Updating Change:=+0.18 (0.87%)

(ir)
Open:=$44.84&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$45.53&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=3,786,989&nbsp;
Day Low:=$44.58&nbsp;
Previous Close:=$45.04&nbsp;
Updating Price:=45.21
52 Week Low:=$32.42&nbsp;
Updating Change:=+0.17 (0.38%)

(irc)
Open:=$9.02&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.20&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=309,927&nbsp;
Day Low:=$9.02&nbsp;
Previous Close:=$9.06&nbsp;
Updating Price:=9.11
52 Week Low:=$7.17&nbsp;
Updating Change:=+0.05 (0.55%)

(irm)
Open:=$34.97&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.47&nbsp;
52 Week High:=$35.54&nbsp;
Volume:=2,018,022&nbsp;
Day Low:=$34.94&nbsp;
Previous Close:=$35.09&nbsp;
Updating Price:=35.22
52 Week Low:=$19.93&nbsp;
Updating Change:=+0.13 (0.37%)

(isis)
Open:=$9.17&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.29&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=300,198&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.18&nbsp;
Updating Price:=9.15
52 Week Low:=$7.59&nbsp;
Updating Change:=-0.03 (0.33%)

(isrg)
Open:=$363.44&nbsp;
EPS:=$9.94&nbsp;
P/E:=35.92&nbsp;
Day High:=$366.38&nbsp;
52 Week High:=$384.49&nbsp;
Volume:=398,603&nbsp;
Day Low:=$356.54&nbsp;
Previous Close:=$361.83&nbsp;
Updating Price:=357.08
52 Week Low:=$246.05&nbsp;
Updating Change:=-4.75 (1.31%)

(isrl)
Open:=$66.00&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$67.40&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=1,510&nbsp;
Day Low:=$65.49&nbsp;
Previous Close:=$65.29&nbsp;
Updating Price:=65.49
52 Week Low:=$47.66&nbsp;
Updating Change:=+0.20 (0.31%)

(itc)
Open:=$71.58&nbsp;
EPS:=$2.98&nbsp;
P/E:=24.34&nbsp;
Day High:=$73.22&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=491,453&nbsp;
Day Low:=$71.51&nbsp;
Previous Close:=$72.01&nbsp;
Updating Price:=72.52
52 Week Low:=$53.53&nbsp;
Updating Change:=+0.51 (0.71%)

(itri)
Open:=$48.50&nbsp;
EPS:=$2.56&nbsp;
P/E:=18.65&nbsp;
Day High:=$48.75&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=308,243&nbsp;
Day Low:=$47.70&nbsp;
Previous Close:=$48.67&nbsp;
Updating Price:=47.74
52 Week Low:=$46.17&nbsp;
Updating Change:=-0.93 (1.91%)

(ivac)
Open:=$9.84&nbsp;
EPS:=$0.85&nbsp;
P/E:=11.49&nbsp;
Day High:=$9.88&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=39,584&nbsp;
Day Low:=$9.67&nbsp;
Previous Close:=$9.88&nbsp;
Updating Price:=9.77
52 Week Low:=$8.97&nbsp;
Updating Change:=-0.11 (1.11%)

(ivc)
Open:=$33.09&nbsp;
EPS:=$0.91&nbsp;
P/E:=36.45&nbsp;
Day High:=$33.46&nbsp;
52 Week High:=$34.52&nbsp;
Volume:=144,650&nbsp;
Day Low:=$32.98&nbsp;
Previous Close:=$33.20&nbsp;
Updating Price:=33.17
52 Week Low:=$19.92&nbsp;
Updating Change:=-0.03 (0.09%)

(ivz)
Open:=$22.44&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.60&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=4,571,911&nbsp;
Day Low:=$22.20&nbsp;
Previous Close:=$22.54&nbsp;
Updating Price:=22.20
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.34 (1.51%)

(ixys)
Open:=$14.98&nbsp;
EPS:=$1.14&nbsp;
P/E:=12.63&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=151,924&nbsp;
Day Low:=$14.30&nbsp;
Previous Close:=$15.05&nbsp;
Updating Price:=14.40
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.65 (4.32%)

(jakk)
Open:=$18.42&nbsp;
EPS:=$1.21&nbsp;
P/E:=15.14&nbsp;
Day High:=$18.71&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=91,445&nbsp;
Day Low:=$18.24&nbsp;
Previous Close:=$18.47&nbsp;
Updating Price:=18.32
52 Week Low:=$13.17&nbsp;
Updating Change:=-0.15 (0.81%)

(jazz)
Open:=$34.92&nbsp;
EPS:=$1.23&nbsp;
P/E:=28.08&nbsp;
Day High:=$35.00&nbsp;
52 Week High:=$36.47&nbsp;
Volume:=297,486&nbsp;
Day Low:=$34.25&nbsp;
Previous Close:=$34.70&nbsp;
Updating Price:=34.54
52 Week Low:=$7.51&nbsp;
Updating Change:=-0.16 (0.46%)

(jbht)
Open:=$47.88&nbsp;
EPS:=$1.67&nbsp;
P/E:=28.57&nbsp;
Day High:=$48.08&nbsp;
52 Week High:=$49.12&nbsp;
Volume:=991,633&nbsp;
Day Low:=$47.53&nbsp;
Previous Close:=$47.96&nbsp;
Updating Price:=47.71
52 Week Low:=$32.05&nbsp;
Updating Change:=-0.25 (0.52%)

(jcp)
Open:=$31.64&nbsp;
EPS:=$1.62&nbsp;
P/E:=19.81&nbsp;
Day High:=$32.69&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=6,352,700&nbsp;
Day Low:=$31.24&nbsp;
Previous Close:=$31.81&nbsp;
Updating Price:=32.09
52 Week Low:=$19.42&nbsp;
Updating Change:=+0.28 (0.88%)

(jec)
Open:=$41.55&nbsp;
EPS:=$1.91&nbsp;
P/E:=21.68&nbsp;
Day High:=$42.33&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=1,553,084&nbsp;
Day Low:=$41.33&nbsp;
Previous Close:=$41.64&nbsp;
Updating Price:=41.40
52 Week Low:=$34.39&nbsp;
Updating Change:=-0.24 (0.58%)

(jll)
Open:=$91.91&nbsp;
EPS:=$3.50&nbsp;
P/E:=26.43&nbsp;
Day High:=$93.73&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=149,599&nbsp;
Day Low:=$91.84&nbsp;
Previous Close:=$92.51&nbsp;
Updating Price:=92.50
52 Week Low:=$63.42&nbsp;
Updating Change:=-0.01 (0.01%)

(jnj)
Open:=$66.90&nbsp;
EPS:=$4.41&nbsp;
P/E:=15.20&nbsp;
Day High:=$67.68&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=9,560,421&nbsp;
Day Low:=$66.83&nbsp;
Previous Close:=$67.27&nbsp;
Updating Price:=67.03
52 Week Low:=$56.86&nbsp;
Updating Change:=-0.24 (0.36%)

(jnpr)
Open:=$31.42&nbsp;
EPS:=$1.08&nbsp;
P/E:=28.87&nbsp;
Day High:=$31.78&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=9,114,545&nbsp;
Day Low:=$30.95&nbsp;
Previous Close:=$31.45&nbsp;
Updating Price:=31.18
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.27 (0.86%)

(joyg)
Open:=$94.40&nbsp;
EPS:=$5.00&nbsp;
P/E:=18.76&nbsp;
Day High:=$95.96&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=1,302,513&nbsp;
Day Low:=$93.48&nbsp;
Previous Close:=$94.47&nbsp;
Updating Price:=93.78
52 Week Low:=$52.42&nbsp;
Updating Change:=-0.69 (0.73%)

(jpm)
Open:=$39.24&nbsp;
EPS:=$4.50&nbsp;
P/E:=8.75&nbsp;
Day High:=$40.12&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=31,503,685&nbsp;
Day Low:=$39.24&nbsp;
Previous Close:=$39.43&nbsp;
Updating Price:=39.38
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.05 (0.13%)

(kalu)
Open:=$53.09&nbsp;
EPS:=$0.87&nbsp;
P/E:=61.05&nbsp;
Day High:=$53.98&nbsp;
52 Week High:=$55.76&nbsp;
Volume:=104,544&nbsp;
Day Low:=$52.62&nbsp;
Previous Close:=$53.10&nbsp;
Updating Price:=53.11
52 Week Low:=$35.54&nbsp;
Updating Change:=+0.01 (0.02%)

(kar)
Open:=$18.58&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.99&nbsp;
Day High:=$18.65&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=84,288&nbsp;
Day Low:=$18.30&nbsp;
Previous Close:=$18.65&nbsp;
Updating Price:=18.49
52 Week Low:=$11.03&nbsp;
Updating Change:=-0.16 (0.86%)

(kbh)
Open:=$9.55&nbsp;
EPS:=$-2.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.03&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=5,856,698&nbsp;
Day Low:=$9.46&nbsp;
Previous Close:=$9.60&nbsp;
Updating Price:=9.82
52 Week Low:=$9.43&nbsp;
Updating Change:=+0.22 (2.29%)

(kbr)
Open:=$36.96&nbsp;
EPS:=$2.48&nbsp;
P/E:=14.84&nbsp;
Day High:=$37.46&nbsp;
52 Week High:=$39.34&nbsp;
Volume:=1,104,977&nbsp;
Day Low:=$36.76&nbsp;
Previous Close:=$36.81&nbsp;
Updating Price:=36.81
52 Week Low:=$20.43&nbsp;
Updating Change:=--0 (-0%)

(kbw)
Open:=$17.88&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.98&nbsp;
Day High:=$17.95&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=448,849&nbsp;
Day Low:=$17.63&nbsp;
Previous Close:=$17.99&nbsp;
Updating Price:=17.67
52 Week Low:=$17.88&nbsp;
Updating Change:=-0.32 (1.78%)

(kcg)
Open:=$10.65&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.80&nbsp;
Day High:=$10.92&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=776,723&nbsp;
Day Low:=$10.65&nbsp;
Previous Close:=$10.73&nbsp;
Updating Price:=10.80
52 Week Low:=$10.61&nbsp;
Updating Change:=+0.07 (0.65%)

(kcli)
Open:=$30.83&nbsp;
EPS:=$2.29&nbsp;
P/E:=13.43&nbsp;
Day High:=$31.56&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=16,713&nbsp;
Day Low:=$30.58&nbsp;
Previous Close:=$30.84&nbsp;
Updating Price:=30.75
52 Week Low:=$28.09&nbsp;
Updating Change:=-0.09 (0.29%)

(kelya)
Open:=$16.16&nbsp;
EPS:=$0.79&nbsp;
P/E:=20.41&nbsp;
Day High:=$16.37&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=122,938&nbsp;
Day Low:=$16.02&nbsp;
Previous Close:=$16.21&nbsp;
Updating Price:=16.12
52 Week Low:=$10.07&nbsp;
Updating Change:=-0.09 (0.56%)

(kerx)
Open:=$4.85&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.89&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=493,663&nbsp;
Day Low:=$4.81&nbsp;
Previous Close:=$4.88&nbsp;
Updating Price:=4.82
52 Week Low:=$3.40&nbsp;
Updating Change:=-0.06 (1.23%)

(keyn)
Open:=$21.75&nbsp;
EPS:=$0.47&nbsp;
P/E:=45.74&nbsp;
Day High:=$21.99&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=110,723&nbsp;
Day Low:=$21.23&nbsp;
Previous Close:=$21.82&nbsp;
Updating Price:=21.50
52 Week Low:=$9.00&nbsp;
Updating Change:=-0.32 (1.47%)

(kft)
Open:=$35.43&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.58&nbsp;
Day High:=$35.69&nbsp;
52 Week High:=$36.02&nbsp;
Volume:=6,393,555&nbsp;
Day Low:=$35.40&nbsp;
Previous Close:=$35.51&nbsp;
Updating Price:=35.40
52 Week Low:=$28.56&nbsp;
Updating Change:=-0.11 (0.31%)

(kirk)
Open:=$11.86&nbsp;
EPS:=$1.11&nbsp;
P/E:=10.35&nbsp;
Day High:=$11.95&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=185,803&nbsp;
Day Low:=$11.41&nbsp;
Previous Close:=$11.88&nbsp;
Updating Price:=11.49
52 Week Low:=$10.62&nbsp;
Updating Change:=-0.39 (3.28%)

(klac)
Open:=$41.38&nbsp;
EPS:=$3.88&nbsp;
P/E:=10.65&nbsp;
Day High:=$42.73&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=7,934,617&nbsp;
Day Low:=$40.60&nbsp;
Previous Close:=$42.29&nbsp;
Updating Price:=41.31
52 Week Low:=$27.75&nbsp;
Updating Change:=-0.98 (2.32%)

(klic)
Open:=$10.57&nbsp;
EPS:=$2.17&nbsp;
P/E:=4.47&nbsp;
Day High:=$10.59&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=3,406,271&nbsp;
Day Low:=$9.61&nbsp;
Previous Close:=$10.69&nbsp;
Updating Price:=9.70
52 Week Low:=$5.27&nbsp;
Updating Change:=-0.99 (9.26%)

(kmt)
Open:=$43.67&nbsp;
EPS:=$2.21&nbsp;
P/E:=19.43&nbsp;
Day High:=$43.84&nbsp;
52 Week High:=$45.26&nbsp;
Volume:=1,073,255&nbsp;
Day Low:=$42.81&nbsp;
Previous Close:=$43.74&nbsp;
Updating Price:=42.93
52 Week Low:=$24.28&nbsp;
Updating Change:=-0.81 (1.85%)

(knol)
Open:=$14.60&nbsp;
EPS:=$0.32&nbsp;
P/E:=45.53&nbsp;
Day High:=$14.91&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=96,865&nbsp;
Day Low:=$14.53&nbsp;
Previous Close:=$14.63&nbsp;
Updating Price:=14.57
52 Week Low:=$10.77&nbsp;
Updating Change:=-0.06 (0.41%)

(ko)
Open:=$67.97&nbsp;
EPS:=$5.19&nbsp;
P/E:=13.07&nbsp;
Day High:=$68.44&nbsp;
52 Week High:=$68.89&nbsp;
Volume:=6,024,333&nbsp;
Day Low:=$67.73&nbsp;
Previous Close:=$68.10&nbsp;
Updating Price:=67.82
52 Week Low:=$51.92&nbsp;
Updating Change:=-0.28 (0.41%)

(ks)
Open:=$16.64&nbsp;
EPS:=$1.56&nbsp;
P/E:=10.46&nbsp;
Day High:=$16.64&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=251,414&nbsp;
Day Low:=$16.20&nbsp;
Previous Close:=$16.71&nbsp;
Updating Price:=16.31
52 Week Low:=$9.84&nbsp;
Updating Change:=-0.4 (2.39%)

(kss)
Open:=$54.91&nbsp;
EPS:=$3.73&nbsp;
P/E:=14.98&nbsp;
Day High:=$56.38&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=5,388,112&nbsp;
Day Low:=$54.80&nbsp;
Previous Close:=$55.12&nbsp;
Updating Price:=55.88
52 Week Low:=$44.07&nbsp;
Updating Change:=+0.76 (1.38%)

(ksws)
Open:=$10.74&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.95&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=108,146&nbsp;
Day Low:=$10.69&nbsp;
Previous Close:=$10.78&nbsp;
Updating Price:=10.83
52 Week Low:=$8.75&nbsp;
Updating Change:=+0.05 (0.46%)

(ktos)
Open:=$12.07&nbsp;
EPS:=$0.72&nbsp;
P/E:=16.61&nbsp;
Day High:=$12.08&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=117,413&nbsp;
Day Low:=$11.88&nbsp;
Previous Close:=$12.07&nbsp;
Updating Price:=11.96
52 Week Low:=$9.36&nbsp;
Updating Change:=-0.11 (0.91%)

(kvhi)
Open:=$11.60&nbsp;
EPS:=$0.32&nbsp;
P/E:=36.09&nbsp;
Day High:=$11.73&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=47,811&nbsp;
Day Low:=$11.53&nbsp;
Previous Close:=$11.69&nbsp;
Updating Price:=11.55
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.14 (1.2%)

(kwk)
Open:=$13.63&nbsp;
EPS:=$1.97&nbsp;
P/E:=7.00&nbsp;
Day High:=$13.98&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=4,581,488&nbsp;
Day Low:=$13.50&nbsp;
Previous Close:=$13.68&nbsp;
Updating Price:=13.79
52 Week Low:=$10.98&nbsp;
Updating Change:=+0.11 (0.80%)

(labl)
Open:=$23.76&nbsp;
EPS:=$1.40&nbsp;
P/E:=16.90&nbsp;
Day High:=$24.28&nbsp;
52 Week High:=$25.32&nbsp;
Volume:=19,986&nbsp;
Day Low:=$23.62&nbsp;
Previous Close:=$23.80&nbsp;
Updating Price:=23.66
52 Week Low:=$10.59&nbsp;
Updating Change:=-0.14 (0.59%)

(lamr)
Open:=$26.85&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.17&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=936,154&nbsp;
Day Low:=$26.35&nbsp;
Previous Close:=$26.93&nbsp;
Updating Price:=26.50
52 Week Low:=$24.72&nbsp;
Updating Change:=-0.43 (1.6%)

(laws)
Open:=$20.22&nbsp;
EPS:=$1.15&nbsp;
P/E:=17.43&nbsp;
Day High:=$20.23&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=10,877&nbsp;
Day Low:=$19.84&nbsp;
Previous Close:=$20.40&nbsp;
Updating Price:=20.05
52 Week Low:=$13.41&nbsp;
Updating Change:=-0.35 (1.72%)

(layn)
Open:=$30.50&nbsp;
EPS:=$1.85&nbsp;
P/E:=16.31&nbsp;
Day High:=$30.52&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=93,355&nbsp;
Day Low:=$30.02&nbsp;
Previous Close:=$30.62&nbsp;
Updating Price:=30.17
52 Week Low:=$23.35&nbsp;
Updating Change:=-0.45 (1.47%)

(laz)
Open:=$34.78&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.90&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=2,255,728&nbsp;
Day Low:=$33.67&nbsp;
Previous Close:=$34.95&nbsp;
Updating Price:=33.67
52 Week Low:=$27.53&nbsp;
Updating Change:=-1.28 (3.66%)

(lb)
Open:=$9.50&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=24,327&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$10.91&nbsp;
EPS:=$0.60&nbsp;
P/E:=18.13&nbsp;
Day High:=$11.03&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=44,836&nbsp;
Day Low:=$10.85&nbsp;
Previous Close:=$10.90&nbsp;
Updating Price:=10.88
52 Week Low:=$7.61&nbsp;
Updating Change:=-0.02 (0.18%)

(lci)
Open:=$4.92&nbsp;
EPS:=$0.17&nbsp;
P/E:=28.65&nbsp;
Day High:=$4.98&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=136,617&nbsp;
Day Low:=$4.82&nbsp;
Previous Close:=$4.97&nbsp;
Updating Price:=4.87
52 Week Low:=$3.66&nbsp;
Updating Change:=-0.1 (2.01%)

(ldsh)
Open:=$24.68&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=40,633&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$52.91&nbsp;
EPS:=$4.89&nbsp;
P/E:=10.76&nbsp;
Day High:=$53.25&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=703,623&nbsp;
Day Low:=$52.49&nbsp;
Previous Close:=$53.22&nbsp;
Updating Price:=52.62
52 Week Low:=$45.41&nbsp;
Updating Change:=-0.6 (1.13%)

(leg)
Open:=$23.80&nbsp;
EPS:=$1.16&nbsp;
P/E:=20.37&nbsp;
Day High:=$23.92&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=1,240,021&nbsp;
Day Low:=$23.62&nbsp;
Previous Close:=$23.84&nbsp;
Updating Price:=23.63
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.21 (0.88%)

(lfus)
Open:=$58.71&nbsp;
EPS:=$3.78&nbsp;
P/E:=15.11&nbsp;
Day High:=$58.71&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=128,947&nbsp;
Day Low:=$57.11&nbsp;
Previous Close:=$58.78&nbsp;
Updating Price:=57.13
52 Week Low:=$31.47&nbsp;
Updating Change:=-1.65 (2.81%)

(life)
Open:=$50.53&nbsp;
EPS:=$2.01&nbsp;
P/E:=25.17&nbsp;
Day High:=$51.32&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=1,605,581&nbsp;
Day Low:=$50.51&nbsp;
Previous Close:=$50.39&nbsp;
Updating Price:=50.60
52 Week Low:=$41.10&nbsp;
Updating Change:=+0.21 (0.42%)

(linc)
Open:=$18.59&nbsp;
EPS:=$2.71&nbsp;
P/E:=6.84&nbsp;
Day High:=$18.94&nbsp;
52 Week High:=$21.60&nbsp;
Volume:=310,443&nbsp;
Day Low:=$18.44&nbsp;
Previous Close:=$18.71&nbsp;
Updating Price:=18.53
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.18 (0.96%)

(linta)
Open:=$17.53&nbsp;
EPS:=$0.99&nbsp;
P/E:=17.71&nbsp;
Day High:=$17.67&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=3,666,244&nbsp;
Day Low:=$17.42&nbsp;
Previous Close:=$17.49&nbsp;
Updating Price:=17.53
52 Week Low:=$10.10&nbsp;
Updating Change:=+0.04 (0.23%)

(llen)
Open:=$5.23&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.46&nbsp;
Day High:=$5.30&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=171,808&nbsp;
Day Low:=$5.10&nbsp;
Previous Close:=$5.21&nbsp;
Updating Price:=5.23
52 Week Low:=$4.29&nbsp;
Updating Change:=+0.02 (0.38%)

(lll)
Open:=$84.27&nbsp;
EPS:=$8.23&nbsp;
P/E:=10.23&nbsp;
Day High:=$84.96&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=729,673&nbsp;
Day Low:=$83.76&nbsp;
Previous Close:=$84.29&nbsp;
Updating Price:=84.17
52 Week Low:=$66.11&nbsp;
Updating Change:=-0.12 (0.14%)

(lltc)
Open:=$32.23&nbsp;
EPS:=$2.36&nbsp;
P/E:=13.21&nbsp;
Day High:=$32.25&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=4,136,861&nbsp;
Day Low:=$31.12&nbsp;
Previous Close:=$32.61&nbsp;
Updating Price:=31.18
52 Week Low:=$28.45&nbsp;
Updating Change:=-1.43 (4.39%)

(lm)
Open:=$31.68&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.62&nbsp;
Day High:=$32.43&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=1,802,648&nbsp;
Day Low:=$31.59&nbsp;
Previous Close:=$31.66&nbsp;
Updating Price:=31.98
52 Week Low:=$24.94&nbsp;
Updating Change:=+0.32 (1.01%)

(lng)
Open:=$8.89&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.33&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=2,467,095&nbsp;
Day Low:=$8.59&nbsp;
Previous Close:=$8.98&nbsp;
Updating Price:=8.99
52 Week Low:=$2.30&nbsp;
Updating Change:=+0.01 (0.11%)

(logm)
Open:=$37.84&nbsp;
EPS:=$0.74&nbsp;
P/E:=50.89&nbsp;
Day High:=$38.48&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=162,203&nbsp;
Day Low:=$37.00&nbsp;
Previous Close:=$37.93&nbsp;
Updating Price:=37.66
52 Week Low:=$25.06&nbsp;
Updating Change:=-0.27 (0.71%)

(loop)
Open:=$18.26&nbsp;
EPS:=$0.34&nbsp;
P/E:=53.91&nbsp;
Day High:=$18.35&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=207,300&nbsp;
Day Low:=$18.26&nbsp;
Previous Close:=$18.27&nbsp;
Updating Price:=18.33
52 Week Low:=$9.73&nbsp;
Updating Change:=+0.06 (0.33%)

(lpnt)
Open:=$38.76&nbsp;
EPS:=$3.00&nbsp;
P/E:=12.95&nbsp;
Day High:=$39.33&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=475,999&nbsp;
Day Low:=$38.49&nbsp;
Previous Close:=$38.92&nbsp;
Updating Price:=38.86
52 Week Low:=$29.33&nbsp;
Updating Change:=-0.06 (0.15%)

(lpx)
Open:=$8.20&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.32&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=2,267,349&nbsp;
Day Low:=$8.16&nbsp;
Previous Close:=$8.27&nbsp;
Updating Price:=8.24
52 Week Low:=$6.25&nbsp;
Updating Change:=-0.03 (0.36%)

(lrcx)
Open:=$44.20&nbsp;
EPS:=$2.71&nbsp;
P/E:=15.72&nbsp;
Day High:=$44.40&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=5,829,083&nbsp;
Day Low:=$41.90&nbsp;
Previous Close:=$44.86&nbsp;
Updating Price:=42.61
52 Week Low:=$35.39&nbsp;
Updating Change:=-2.25 (5.02%)

(lse)
Open:=$4.99&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.02&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=138,619&nbsp;
Day Low:=$4.89&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=4.91
52 Week Low:=$4.60&nbsp;
Updating Change:=-0.09 (1.8%)

(lsi)
Open:=$7.04&nbsp;
EPS:=$0.06&nbsp;
P/E:=113.83&nbsp;
Day High:=$7.04&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=6,983,595&nbsp;
Day Low:=$6.80&nbsp;
Previous Close:=$7.09&nbsp;
Updating Price:=6.83
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.26 (3.67%)

(lstr)
Open:=$46.93&nbsp;
EPS:=$1.86&nbsp;
P/E:=25.11&nbsp;
Day High:=$47.42&nbsp;
52 Week High:=$49.18&nbsp;
Volume:=260,006&nbsp;
Day Low:=$46.67&nbsp;
Previous Close:=$47.15&nbsp;
Updating Price:=46.71
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.44 (0.93%)

(lstza)
Open:=$73.27&nbsp;
EPS:=$0.52&nbsp;
P/E:=140.88&nbsp;
Day High:=$73.87&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=146,304&nbsp;
Day Low:=$72.82&nbsp;
Previous Close:=$73.12&nbsp;
Updating Price:=73.26
52 Week Low:=$51.47&nbsp;
Updating Change:=+0.14 (0.19%)

(ltm)
Open:=$38.94&nbsp;
EPS:=$2.06&nbsp;
P/E:=18.68&nbsp;
Day High:=$39.56&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=337,754&nbsp;
Day Low:=$38.41&nbsp;
Previous Close:=$39.14&nbsp;
Updating Price:=38.48
52 Week Low:=$32.77&nbsp;
Updating Change:=-0.66 (1.69%)

(ltre)
Open:=$9.30&nbsp;
EPS:=$0.31&nbsp;
P/E:=30.52&nbsp;
Day High:=$9.50&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=9,454&nbsp;
Day Low:=$9.30&nbsp;
Previous Close:=$9.37&nbsp;
Updating Price:=9.46
52 Week Low:=$7.69&nbsp;
Updating Change:=+0.09 (0.96%)

(lvs)
Open:=$43.60&nbsp;
EPS:=$0.82&nbsp;
P/E:=52.87&nbsp;
Day High:=$44.49&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=16,038,362&nbsp;
Day Low:=$43.28&nbsp;
Previous Close:=$43.94&nbsp;
Updating Price:=43.35
52 Week Low:=$22.62&nbsp;
Updating Change:=-0.59 (1.34%)

(lway)
Open:=$11.46&nbsp;
EPS:=$0.23&nbsp;
P/E:=50.74&nbsp;
Day High:=$11.90&nbsp;
52 Week High:=$11.58&nbsp;
Volume:=26,504&nbsp;
Day Low:=$11.26&nbsp;
Previous Close:=$11.54&nbsp;
Updating Price:=11.67
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.13 (1.13%)

(lxp)
Open:=$9.11&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.28&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=1,329,653&nbsp;
Day Low:=$9.05&nbsp;
Previous Close:=$9.13&nbsp;
Updating Price:=9.10
52 Week Low:=$5.69&nbsp;
Updating Change:=-0.03 (0.33%)

(lxrx)
Open:=$1.64&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.71&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=711,901&nbsp;
Day Low:=$1.60&nbsp;
Previous Close:=$1.64&nbsp;
Updating Price:=1.68
52 Week Low:=$1.22&nbsp;
Updating Change:=+0.04 (2.44%)

(lxu)
Open:=$43.03&nbsp;
EPS:=$2.15&nbsp;
P/E:=20.27&nbsp;
Day High:=$44.32&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=165,501&nbsp;
Day Low:=$42.92&nbsp;
Previous Close:=$43.33&nbsp;
Updating Price:=43.59
52 Week Low:=$12.86&nbsp;
Updating Change:=+0.26 (0.60%)

(ma)
Open:=$308.17&nbsp;
EPS:=$14.88&nbsp;
P/E:=20.42&nbsp;
Day High:=$309.50&nbsp;
52 Week High:=$322.28&nbsp;
Volume:=1,383,794&nbsp;
Day Low:=$303.73&nbsp;
Previous Close:=$307.46&nbsp;
Updating Price:=303.91
52 Week Low:=$191.00&nbsp;
Updating Change:=-3.55 (1.15%)

(mako)
Open:=$30.50&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.68&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=572,278&nbsp;
Day Low:=$30.50&nbsp;
Previous Close:=$31.01&nbsp;
Updating Price:=31.05
52 Week Low:=$9.28&nbsp;
Updating Change:=+0.04 (0.13%)

(mapp)
Open:=$15.88&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.10&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=49,952&nbsp;
Day Low:=$15.71&nbsp;
Previous Close:=$15.90&nbsp;
Updating Price:=15.81
52 Week Low:=$10.61&nbsp;
Updating Change:=-0.09 (0.57%)

(mas)
Open:=$11.73&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.79&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=7,521,018&nbsp;
Day Low:=$11.57&nbsp;
Previous Close:=$11.73&nbsp;
Updating Price:=11.61
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.12 (1.02%)

(mat)
Open:=$27.28&nbsp;
EPS:=$1.85&nbsp;
P/E:=14.75&nbsp;
Day High:=$27.40&nbsp;
52 Week High:=$28.17&nbsp;
Volume:=4,815,985&nbsp;
Day Low:=$26.98&nbsp;
Previous Close:=$27.13&nbsp;
Updating Price:=27.28
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.15 (0.55%)

(matk)
Open:=$0.01&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=92,419&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$6.78&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.16&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=119,985&nbsp;
Day Low:=$6.75&nbsp;
Previous Close:=$6.82&nbsp;
Updating Price:=7.10
52 Week Low:=$6.50&nbsp;
Updating Change:=+0.28 (4.11%)

(mbvt)
Open:=$26.19&nbsp;
EPS:=$2.38&nbsp;
P/E:=11.05&nbsp;
Day High:=$26.62&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=10,171&nbsp;
Day Low:=$25.96&nbsp;
Previous Close:=$26.15&nbsp;
Updating Price:=26.30
52 Week Low:=$22.25&nbsp;
Updating Change:=+0.15 (0.57%)

(mcd)
Open:=$85.20&nbsp;
EPS:=$4.73&nbsp;
P/E:=17.96&nbsp;
Day High:=$86.05&nbsp;
52 Week High:=$86.29&nbsp;
Volume:=5,049,601&nbsp;
Day Low:=$84.97&nbsp;
Previous Close:=$85.35&nbsp;
Updating Price:=84.97
52 Week Low:=$68.59&nbsp;
Updating Change:=-0.38 (0.45%)

(mchp)
Open:=$33.62&nbsp;
EPS:=$2.20&nbsp;
P/E:=14.97&nbsp;
Day High:=$33.82&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=16,407,824&nbsp;
Day Low:=$32.17&nbsp;
Previous Close:=$37.48&nbsp;
Updating Price:=32.93
52 Week Low:=$27.46&nbsp;
Updating Change:=-4.55 (12.14%)

(mcri)
Open:=$10.02&nbsp;
EPS:=$0.45&nbsp;
P/E:=22.67&nbsp;
Day High:=$10.33&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=24,053&nbsp;
Day Low:=$10.00&nbsp;
Previous Close:=$10.02&nbsp;
Updating Price:=10.20
52 Week Low:=$8.77&nbsp;
Updating Change:=+0.18 (1.80%)

(mcrl)
Open:=$10.35&nbsp;
EPS:=$0.80&nbsp;
P/E:=12.63&nbsp;
Day High:=$10.45&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=335,182&nbsp;
Day Low:=$10.07&nbsp;
Previous Close:=$10.50&nbsp;
Updating Price:=10.10
52 Week Low:=$8.80&nbsp;
Updating Change:=-0.4 (3.81%)

(mcy)
Open:=$39.08&nbsp;
EPS:=$2.72&nbsp;
P/E:=14.46&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=266,398&nbsp;
Day Low:=$39.08&nbsp;
Previous Close:=$39.25&nbsp;
Updating Price:=39.32
52 Week Low:=$37.29&nbsp;
Updating Change:=+0.07 (0.18%)

(mdr)
Open:=$20.07&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.28&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=2,714,537&nbsp;
Day Low:=$19.71&nbsp;
Previous Close:=$20.13&nbsp;
Updating Price:=19.76
52 Week Low:=$12.10&nbsp;
Updating Change:=-0.37 (1.84%)

(mdso)
Open:=$23.79&nbsp;
EPS:=$1.01&nbsp;
P/E:=23.65&nbsp;
Day High:=$24.25&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=133,490&nbsp;
Day Low:=$23.55&nbsp;
Previous Close:=$23.93&nbsp;
Updating Price:=23.89
52 Week Low:=$14.75&nbsp;
Updating Change:=-0.04 (0.17%)

(mdth)
Open:=$13.53&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.70&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=33,568&nbsp;
Day Low:=$13.40&nbsp;
Previous Close:=$13.53&nbsp;
Updating Price:=13.50
52 Week Low:=$7.00&nbsp;
Updating Change:=-0.03 (0.22%)

(mdvn)
Open:=$21.60&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.00&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=169,571&nbsp;
Day Low:=$21.45&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.51
52 Week Low:=$8.86&nbsp;
Updating Change:=-0.26 (1.19%)

(me)
Open:=$25.30&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=957&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$12.49&nbsp;
EPS:=$0.46&nbsp;
P/E:=26.78&nbsp;
Day High:=$12.64&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=1,317,438&nbsp;
Day Low:=$12.28&nbsp;
Previous Close:=$12.56&nbsp;
Updating Price:=12.32
52 Week Low:=$8.68&nbsp;
Updating Change:=-0.24 (1.91%)

(meru)
Open:=$11.49&nbsp;
EPS:=$0.11&nbsp;
P/E:=103.45&nbsp;
Day High:=$11.93&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=185,328&nbsp;
Day Low:=$11.38&nbsp;
Previous Close:=$11.22&nbsp;
Updating Price:=11.38
52 Week Low:=$10.44&nbsp;
Updating Change:=+0.16 (1.43%)

(mgln)
Open:=$54.62&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.66&nbsp;
Day High:=$55.41&nbsp;
52 Week High:=$55.87&nbsp;
Volume:=106,184&nbsp;
Day Low:=$54.62&nbsp;
Previous Close:=$54.70&nbsp;
Updating Price:=54.83
52 Week Low:=$34.59&nbsp;
Updating Change:=+0.13 (0.24%)

(mgm)
Open:=$14.07&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=33,220,996&nbsp;
Day Low:=$13.99&nbsp;
Previous Close:=$14.07&nbsp;
Updating Price:=14.49
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.42 (2.99%)

(mgpi)
Open:=$8.49&nbsp;
EPS:=$0.64&nbsp;
P/E:=13.09&nbsp;
Day High:=$8.58&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=19,439&nbsp;
Day Low:=$8.38&nbsp;
Previous Close:=$8.50&nbsp;
Updating Price:=8.38
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.12 (1.41%)

(mgrc)
Open:=$28.28&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.53&nbsp;
Day High:=$28.77&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=28,531&nbsp;
Day Low:=$28.28&nbsp;
Previous Close:=$28.37&nbsp;
Updating Price:=28.40
52 Week Low:=$19.93&nbsp;
Updating Change:=+0.03 (0.11%)

(mho)
Open:=$12.18&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.73&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=57,392&nbsp;
Day Low:=$12.18&nbsp;
Previous Close:=$12.25&nbsp;
Updating Price:=12.58
52 Week Low:=$8.95&nbsp;
Updating Change:=+0.33 (2.69%)

(mhr)
Open:=$6.60&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.73&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=1,454,463&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.63&nbsp;
Updating Price:=6.55
52 Week Low:=$3.75&nbsp;
Updating Change:=-0.08 (1.21%)

(mhs)
Open:=$54.66&nbsp;
EPS:=$3.30&nbsp;
P/E:=16.55&nbsp;
Day High:=$55.28&nbsp;
52 Week High:=$65.39&nbsp;
Volume:=2,555,731&nbsp;
Day Low:=$54.53&nbsp;
Previous Close:=$54.87&nbsp;
Updating Price:=54.60
52 Week Low:=$43.45&nbsp;
Updating Change:=-0.27 (0.49%)

(midd)
Open:=$93.44&nbsp;
EPS:=$4.19&nbsp;
P/E:=22.38&nbsp;
Day High:=$94.70&nbsp;
52 Week High:=$97.74&nbsp;
Volume:=46,623&nbsp;
Day Low:=$92.81&nbsp;
Previous Close:=$93.98&nbsp;
Updating Price:=93.76
52 Week Low:=$52.60&nbsp;
Updating Change:=-0.22 (0.23%)

(mig)
Open:=$9.99&nbsp;
EPS:=$1.09&nbsp;
P/E:=9.16&nbsp;
Day High:=$10.12&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=171,111&nbsp;
Day Low:=$9.96&nbsp;
Previous Close:=$10.01&nbsp;
Updating Price:=9.98
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.03 (0.3%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$68.40&nbsp;
EPS:=$2.30&nbsp;
P/E:=29.90&nbsp;
Day High:=$69.18&nbsp;
52 Week High:=$69.99&nbsp;
Volume:=1,199,732&nbsp;
Day Low:=$68.18&nbsp;
Previous Close:=$68.41&nbsp;
Updating Price:=68.78
52 Week Low:=$50.51&nbsp;
Updating Change:=+0.37 (0.54%)

(mksi)
Open:=$26.00&nbsp;
EPS:=$2.77&nbsp;
P/E:=9.11&nbsp;
Day High:=$26.00&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=460,649&nbsp;
Day Low:=$25.10&nbsp;
Previous Close:=$26.04&nbsp;
Updating Price:=25.23
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.81 (3.11%)

(mlhr)
Open:=$27.50&nbsp;
EPS:=$1.06&nbsp;
P/E:=25.88&nbsp;
Day High:=$27.88&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=217,036&nbsp;
Day Low:=$27.41&nbsp;
Previous Close:=$27.57&nbsp;
Updating Price:=27.43
52 Week Low:=$16.23&nbsp;
Updating Change:=-0.14 (0.51%)

(mlnk)
Open:=$4.51&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.56&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=127,282&nbsp;
Day Low:=$4.42&nbsp;
Previous Close:=$4.52&nbsp;
Updating Price:=4.49
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.03 (0.66%)

(mlr)
Open:=$17.88&nbsp;
EPS:=$1.40&nbsp;
P/E:=12.74&nbsp;
Day High:=$18.05&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=45,622&nbsp;
Day Low:=$17.75&nbsp;
Previous Close:=$18.00&nbsp;
Updating Price:=17.84
52 Week Low:=$11.41&nbsp;
Updating Change:=-0.16 (0.89%)

(mmm)
Open:=$97.11&nbsp;
EPS:=$5.83&nbsp;
P/E:=16.44&nbsp;
Day High:=$97.22&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=4,011,239&nbsp;
Day Low:=$95.80&nbsp;
Previous Close:=$96.56&nbsp;
Updating Price:=95.86
52 Week Low:=$78.40&nbsp;
Updating Change:=-0.7 (0.72%)

(mms)
Open:=$41.37&nbsp;
EPS:=$2.05&nbsp;
P/E:=20.17&nbsp;
Day High:=$41.76&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=87,784&nbsp;
Day Low:=$41.20&nbsp;
Previous Close:=$41.58&nbsp;
Updating Price:=41.34
52 Week Low:=$41.14&nbsp;
Updating Change:=-0.24 (0.58%)

(mnro)
Open:=$36.58&nbsp;
EPS:=$1.44&nbsp;
P/E:=25.42&nbsp;
Day High:=$36.96&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=265,431&nbsp;
Day Low:=$36.14&nbsp;
Previous Close:=$36.78&nbsp;
Updating Price:=36.61
52 Week Low:=$28.70&nbsp;
Updating Change:=-0.17 (0.46%)

(mot)
Open:=$14.98&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=151,924&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.36&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.53&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=507,321&nbsp;
Day Low:=$3.31&nbsp;
Previous Close:=$3.38&nbsp;
Updating Price:=3.47
52 Week Low:=$1.98&nbsp;
Updating Change:=+0.09 (2.66%)

(mpr)
Open:=$11.02&nbsp;
EPS:=$0.43&nbsp;
P/E:=25.35&nbsp;
Day High:=$11.19&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=25,250&nbsp;
Day Low:=$10.89&nbsp;
Previous Close:=$11.06&nbsp;
Updating Price:=10.90
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.16 (1.45%)

(mpx)
Open:=$6.09&nbsp;
EPS:=$0.14&nbsp;
P/E:=43.79&nbsp;
Day High:=$6.22&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=13,865&nbsp;
Day Low:=$6.04&nbsp;
Previous Close:=$6.08&nbsp;
Updating Price:=6.13
52 Week Low:=$5.04&nbsp;
Updating Change:=+0.05 (0.82%)

(mrcy)
Open:=$18.54&nbsp;
EPS:=$1.36&nbsp;
P/E:=13.48&nbsp;
Day High:=$18.72&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=124,331&nbsp;
Day Low:=$18.23&nbsp;
Previous Close:=$18.60&nbsp;
Updating Price:=18.33
52 Week Low:=$10.57&nbsp;
Updating Change:=-0.27 (1.45%)

(mrh)
Open:=$17.85&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.21&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=319,005&nbsp;
Day Low:=$17.85&nbsp;
Previous Close:=$17.89&nbsp;
Updating Price:=18.03
52 Week Low:=$14.72&nbsp;
Updating Change:=+0.14 (0.78%)

(mrk)
Open:=$35.74&nbsp;
EPS:=$0.53&nbsp;
P/E:=67.23&nbsp;
Day High:=$36.03&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=10,135,069&nbsp;
Day Low:=$35.58&nbsp;
Previous Close:=$35.68&nbsp;
Updating Price:=35.63
52 Week Low:=$31.06&nbsp;
Updating Change:=-0.05 (0.14%)

(mrvl)
Open:=$14.81&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.88&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=8,876,569&nbsp;
Day Low:=$14.51&nbsp;
Previous Close:=$14.86&nbsp;
Updating Price:=14.81
52 Week Low:=$13.17&nbsp;
Updating Change:=-0.05 (0.34%)

(msft)
Open:=$26.55&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.57&nbsp;
Day High:=$26.79&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=46,394,480&nbsp;
Day Low:=$26.34&nbsp;
Previous Close:=$26.63&nbsp;
Updating Price:=26.54
52 Week Low:=$23.32&nbsp;
Updating Change:=-0.09 (0.34%)

(mtb)
Open:=$87.16&nbsp;
EPS:=$6.12&nbsp;
P/E:=14.29&nbsp;
Day High:=$88.29&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=1,541,360&nbsp;
Day Low:=$86.76&nbsp;
Previous Close:=$86.17&nbsp;
Updating Price:=87.45
52 Week Low:=$72.03&nbsp;
Updating Change:=+1.28 (1.49%)

(mtn)
Open:=$44.65&nbsp;
EPS:=$1.22&nbsp;
P/E:=36.82&nbsp;
Day High:=$45.76&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=155,609&nbsp;
Day Low:=$44.65&nbsp;
Previous Close:=$44.84&nbsp;
Updating Price:=44.92
52 Week Low:=$32.37&nbsp;
Updating Change:=+0.08 (0.18%)

(mtrx)
Open:=$13.75&nbsp;
EPS:=$0.34&nbsp;
P/E:=40.65&nbsp;
Day High:=$14.00&nbsp;
52 Week High:=$14.60&nbsp;
Volume:=66,454&nbsp;
Day Low:=$13.67&nbsp;
Previous Close:=$13.78&nbsp;
Updating Price:=13.82
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.04 (0.29%)

(mu)
Open:=$7.39&nbsp;
EPS:=$0.59&nbsp;
P/E:=12.39&nbsp;
Day High:=$7.45&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=28,207,962&nbsp;
Day Low:=$7.21&nbsp;
Previous Close:=$7.49&nbsp;
Updating Price:=7.31
52 Week Low:=$6.36&nbsp;
Updating Change:=-0.18 (2.4%)

(mvis)
Open:=$1.13&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.15&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=399,627&nbsp;
Day Low:=$1.12&nbsp;
Previous Close:=$1.13&nbsp;
Updating Price:=1.15
52 Week Low:=$1.02&nbsp;
Updating Change:=+0.02 (1.77%)

(mw)
Open:=$34.37&nbsp;
EPS:=$1.52&nbsp;
P/E:=22.55&nbsp;
Day High:=$34.70&nbsp;
52 Week High:=$36.44&nbsp;
Volume:=597,921&nbsp;
Day Low:=$34.19&nbsp;
Previous Close:=$34.53&nbsp;
Updating Price:=34.28
52 Week Low:=$17.96&nbsp;
Updating Change:=-0.25 (0.72%)

(mwa)
Open:=$3.66&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.71&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=625,073&nbsp;
Day Low:=$3.65&nbsp;
Previous Close:=$3.67&nbsp;
Updating Price:=3.66
52 Week Low:=$2.21&nbsp;
Updating Change:=-0.01 (0.27%)

(mwv)
Open:=$33.23&nbsp;
EPS:=$1.74&nbsp;
P/E:=18.93&nbsp;
Day High:=$33.43&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=1,376,342&nbsp;
Day Low:=$32.91&nbsp;
Previous Close:=$33.28&nbsp;
Updating Price:=32.94
52 Week Low:=$20.81&nbsp;
Updating Change:=-0.34 (1.02%)

(mww)
Open:=$14.04&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.12&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=2,744,841&nbsp;
Day Low:=$13.80&nbsp;
Previous Close:=$13.93&nbsp;
Updating Price:=13.88
52 Week Low:=$10.01&nbsp;
Updating Change:=-0.05 (0.36%)

(mxim)
Open:=$24.57&nbsp;
EPS:=$1.39&nbsp;
P/E:=17.06&nbsp;
Day High:=$24.80&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=7,415,877&nbsp;
Day Low:=$23.18&nbsp;
Previous Close:=$25.42&nbsp;
Updating Price:=23.71
52 Week Low:=$15.67&nbsp;
Updating Change:=-1.71 (6.73%)

(mxl)
Open:=$8.24&nbsp;
EPS:=$0.23&nbsp;
P/E:=34.30&nbsp;
Day High:=$8.53&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=113,956&nbsp;
Day Low:=$7.89&nbsp;
Previous Close:=$8.38&nbsp;
Updating Price:=7.89
52 Week Low:=$7.32&nbsp;
Updating Change:=-0.49 (5.85%)

(myl)
Open:=$24.39&nbsp;
EPS:=$0.69&nbsp;
P/E:=34.97&nbsp;
Day High:=$24.60&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=4,321,609&nbsp;
Day Low:=$24.13&nbsp;
Previous Close:=$24.33&nbsp;
Updating Price:=24.13
52 Week Low:=$16.87&nbsp;
Updating Change:=-0.2 (0.82%)

(nafc)
Open:=$37.59&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.78&nbsp;
Day High:=$38.00&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=34,123&nbsp;
Day Low:=$37.59&nbsp;
Previous Close:=$37.64&nbsp;
Updating Price:=37.66
52 Week Low:=$33.38&nbsp;
Updating Change:=+0.02 (0.05%)

(nal)
Open:=$50.66&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=340,002&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$19.98&nbsp;
EPS:=$0.64&nbsp;
P/E:=30.44&nbsp;
Day High:=$20.14&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=63,451&nbsp;
Day Low:=$19.44&nbsp;
Previous Close:=$19.97&nbsp;
Updating Price:=19.48
52 Week Low:=$7.72&nbsp;
Updating Change:=-0.49 (2.45%)

(nauh)
Open:=$9.02&nbsp;
EPS:=$0.15&nbsp;
P/E:=59.33&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.90&nbsp;
Volume:=14,038&nbsp;
Day Low:=$8.81&nbsp;
Previous Close:=$9.01&nbsp;
Updating Price:=8.90
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.11 (1.22%)

(nc)
Open:=$96.57&nbsp;
EPS:=$15.61&nbsp;
P/E:=6.20&nbsp;
Day High:=$99.96&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=58,847&nbsp;
Day Low:=$96.57&nbsp;
Previous Close:=$96.55&nbsp;
Updating Price:=96.83
52 Week Low:=$75.21&nbsp;
Updating Change:=+0.28 (0.29%)

(ncs)
Open:=$11.38&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.74&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=252,808&nbsp;
Day Low:=$11.38&nbsp;
Previous Close:=$11.43&nbsp;
Updating Price:=11.59
52 Week Low:=$8.41&nbsp;
Updating Change:=+0.16 (1.40%)

(nct)
Open:=$6.09&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.63&nbsp;
Day High:=$6.20&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=669,409&nbsp;
Day Low:=$5.96&nbsp;
Previous Close:=$6.12&nbsp;
Updating Price:=5.97
52 Week Low:=$2.35&nbsp;
Updating Change:=-0.15 (2.45%)

(ndsn)
Open:=$56.83&nbsp;
EPS:=$3.20&nbsp;
P/E:=17.46&nbsp;
Day High:=$57.06&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=351,443&nbsp;
Day Low:=$55.74&nbsp;
Previous Close:=$56.81&nbsp;
Updating Price:=55.86
52 Week Low:=$48.63&nbsp;
Updating Change:=-0.95 (1.67%)

(nee)
Open:=$56.98&nbsp;
EPS:=$4.74&nbsp;
P/E:=12.09&nbsp;
Day High:=$57.66&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=1,574,115&nbsp;
Day Low:=$56.85&nbsp;
Previous Close:=$57.16&nbsp;
Updating Price:=57.29
52 Week Low:=$50.00&nbsp;
Updating Change:=+0.13 (0.23%)

(neog)
Open:=$46.68&nbsp;
EPS:=$0.92&nbsp;
P/E:=50.64&nbsp;
Day High:=$47.19&nbsp;
52 Week High:=$47.92&nbsp;
Volume:=69,250&nbsp;
Day Low:=$46.29&nbsp;
Previous Close:=$46.83&nbsp;
Updating Price:=46.59
52 Week Low:=$24.84&nbsp;
Updating Change:=-0.24 (0.51%)

(netl)
Open:=$39.54&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.54&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=1,024,755&nbsp;
Day Low:=$38.50&nbsp;
Previous Close:=$39.68&nbsp;
Updating Price:=38.79
52 Week Low:=$22.94&nbsp;
Updating Change:=-0.89 (2.24%)

(newp)
Open:=$18.42&nbsp;
EPS:=$1.49&nbsp;
P/E:=11.99&nbsp;
Day High:=$18.42&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=298,706&nbsp;
Day Low:=$17.76&nbsp;
Previous Close:=$18.63&nbsp;
Updating Price:=17.87
52 Week Low:=$8.67&nbsp;
Updating Change:=-0.76 (4.08%)

(nfg)
Open:=$70.53&nbsp;
EPS:=$2.97&nbsp;
P/E:=23.90&nbsp;
Day High:=$71.69&nbsp;
52 Week High:=$75.98&nbsp;
Volume:=496,044&nbsp;
Day Low:=$70.43&nbsp;
Previous Close:=$70.84&nbsp;
Updating Price:=70.98
52 Week Low:=$42.83&nbsp;
Updating Change:=+0.14 (0.20%)

(nflx)
Open:=$291.93&nbsp;
EPS:=$3.48&nbsp;
P/E:=83.70&nbsp;
Day High:=$296.29&nbsp;
52 Week High:=$301.50&nbsp;
Volume:=5,174,833&nbsp;
Day Low:=$286.80&nbsp;
Previous Close:=$290.74&nbsp;
Updating Price:=291.27
52 Week Low:=$95.33&nbsp;
Updating Change:=+0.53 (0.18%)

(ngpc)
Open:=$8.64&nbsp;
EPS:=$0.10&nbsp;
P/E:=87.40&nbsp;
Day High:=$8.83&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=38,582&nbsp;
Day Low:=$8.64&nbsp;
Previous Close:=$8.64&nbsp;
Updating Price:=8.74
52 Week Low:=$7.32&nbsp;
Updating Change:=+0.10 (1.16%)

(ngsx)
Open:=$1.71&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.78&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=126,299&nbsp;
Day Low:=$1.60&nbsp;
Previous Close:=$1.72&nbsp;
Updating Price:=1.71
52 Week Low:=$1.55&nbsp;
Updating Change:=-0.01 (0.58%)

(nhi)
Open:=$45.63&nbsp;
EPS:=$2.27&nbsp;
P/E:=20.26&nbsp;
Day High:=$46.65&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=82,297&nbsp;
Day Low:=$45.63&nbsp;
Previous Close:=$45.74&nbsp;
Updating Price:=45.99
52 Week Low:=$35.85&nbsp;
Updating Change:=+0.25 (0.55%)

(nihd)
Open:=$42.46&nbsp;
EPS:=$2.25&nbsp;
P/E:=18.89&nbsp;
Day High:=$42.95&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=943,607&nbsp;
Day Low:=$42.28&nbsp;
Previous Close:=$42.29&nbsp;
Updating Price:=42.50
52 Week Low:=$33.92&nbsp;
Updating Change:=+0.21 (0.50%)

(nktr)
Open:=$7.31&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.42&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=497,849&nbsp;
Day Low:=$7.29&nbsp;
Previous Close:=$7.36&nbsp;
Updating Price:=7.35
52 Week Low:=$7.08&nbsp;
Updating Change:=-0.01 (0.14%)

(nor)
Open:=$14.40&nbsp;
EPS:=$1.78&nbsp;
P/E:=8.10&nbsp;
Day High:=$14.82&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=279,963&nbsp;
Day Low:=$14.27&nbsp;
Previous Close:=$14.45&nbsp;
Updating Price:=14.42
52 Week Low:=$5.87&nbsp;
Updating Change:=-0.03 (0.21%)

(nsit)
Open:=$18.45&nbsp;
EPS:=$1.70&nbsp;
P/E:=10.72&nbsp;
Day High:=$18.68&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=289,589&nbsp;
Day Low:=$18.07&nbsp;
Previous Close:=$18.56&nbsp;
Updating Price:=18.23
52 Week Low:=$12.45&nbsp;
Updating Change:=-0.33 (1.78%)

(nsr)
Open:=$26.46&nbsp;
EPS:=$2.02&nbsp;
P/E:=13.16&nbsp;
Day High:=$26.76&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=286,201&nbsp;
Day Low:=$26.35&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.59
52 Week Low:=$21.23&nbsp;
Updating Change:=+0.06 (0.23%)

(ntap)
Open:=$52.47&nbsp;
EPS:=$1.71&nbsp;
P/E:=30.39&nbsp;
Day High:=$52.70&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=5,221,113&nbsp;
Day Low:=$51.79&nbsp;
Previous Close:=$52.56&nbsp;
Updating Price:=51.97
52 Week Low:=$37.04&nbsp;
Updating Change:=-0.59 (1.12%)

(ntct)
Open:=$16.70&nbsp;
EPS:=$0.87&nbsp;
P/E:=19.22&nbsp;
Day High:=$17.09&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=658,115&nbsp;
Day Low:=$16.65&nbsp;
Previous Close:=$16.72&nbsp;
Updating Price:=16.72
52 Week Low:=$13.50&nbsp;
Updating Change:=--0 (-0%)

(nty)
Open:=$86.64&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=1,757,691&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$39.68&nbsp;
EPS:=$0.82&nbsp;
P/E:=48.35&nbsp;
Day High:=$40.13&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=2,154,362&nbsp;
Day Low:=$39.60&nbsp;
Previous Close:=$39.82&nbsp;
Updating Price:=39.65
52 Week Low:=$35.71&nbsp;
Updating Change:=-0.17 (0.43%)

(nutr)
Open:=$15.01&nbsp;
EPS:=$1.52&nbsp;
P/E:=9.95&nbsp;
Day High:=$15.25&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=31,835&nbsp;
Day Low:=$15.01&nbsp;
Previous Close:=$15.18&nbsp;
Updating Price:=15.12
52 Week Low:=$11.86&nbsp;
Updating Change:=-0.06 (0.4%)

(nuva)
Open:=$31.63&nbsp;
EPS:=$1.89&nbsp;
P/E:=17.03&nbsp;
Day High:=$32.74&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=1,130,948&nbsp;
Day Low:=$30.72&nbsp;
Previous Close:=$32.25&nbsp;
Updating Price:=32.18
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.07 (0.22%)

(nvax)
Open:=$1.97&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.98&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=316,913&nbsp;
Day Low:=$1.95&nbsp;
Previous Close:=$1.97&nbsp;
Updating Price:=1.96
52 Week Low:=$1.84&nbsp;
Updating Change:=-0.01 (0.51%)

(nvda)
Open:=$14.82&nbsp;
EPS:=$0.41&nbsp;
P/E:=35.83&nbsp;
Day High:=$14.96&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=21,512,236&nbsp;
Day Low:=$14.44&nbsp;
Previous Close:=$14.89&nbsp;
Updating Price:=14.69
52 Week Low:=$8.65&nbsp;
Updating Change:=-0.2 (1.34%)

(nwbi)
Open:=$12.75&nbsp;
EPS:=$0.57&nbsp;
P/E:=22.63&nbsp;
Day High:=$13.00&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=582,256&nbsp;
Day Low:=$12.65&nbsp;
Previous Close:=$12.82&nbsp;
Updating Price:=12.90
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.08 (0.62%)

(nwe)
Open:=$33.25&nbsp;
EPS:=$2.24&nbsp;
P/E:=14.90&nbsp;
Day High:=$33.52&nbsp;
52 Week High:=$34.10&nbsp;
Volume:=251,443&nbsp;
Day Low:=$33.15&nbsp;
Previous Close:=$33.32&nbsp;
Updating Price:=33.38
52 Week Low:=$26.63&nbsp;
Updating Change:=+0.06 (0.18%)

(nwl)
Open:=$15.43&nbsp;
EPS:=$1.01&nbsp;
P/E:=15.17&nbsp;
Day High:=$15.55&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=3,082,239&nbsp;
Day Low:=$15.28&nbsp;
Previous Close:=$15.50&nbsp;
Updating Price:=15.32
52 Week Low:=$14.14&nbsp;
Updating Change:=-0.18 (1.16%)

(nwsa)
Open:=$15.97&nbsp;
EPS:=$1.12&nbsp;
P/E:=13.71&nbsp;
Day High:=$16.04&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=136,124,780&nbsp;
Day Low:=$15.20&nbsp;
Previous Close:=$15.48&nbsp;
Updating Price:=15.35
52 Week Low:=$11.91&nbsp;
Updating Change:=-0.13 (0.84%)

(nxst)
Open:=$8.02&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.13&nbsp;
52 Week High:=$9.26&nbsp;
Volume:=52,370&nbsp;
Day Low:=$7.63&nbsp;
Previous Close:=$8.05&nbsp;
Updating Price:=7.70
52 Week Low:=$3.64&nbsp;
Updating Change:=-0.35 (4.35%)

(nyny)
Open:=$1.04&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.06&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=180,196&nbsp;
Day Low:=$1.03&nbsp;
Previous Close:=$1.07&nbsp;
Updating Price:=1.04
52 Week Low:=$0.45&nbsp;
Updating Change:=-0.03 (2.8%)

(nyt)
Open:=$8.64&nbsp;
EPS:=$0.67&nbsp;
P/E:=13.10&nbsp;
Day High:=$8.97&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=1,387,729&nbsp;
Day Low:=$8.64&nbsp;
Previous Close:=$8.69&nbsp;
Updating Price:=8.78
52 Week Low:=$7.06&nbsp;
Updating Change:=+0.09 (1.04%)

(nyx)
Open:=$33.31&nbsp;
EPS:=$2.29&nbsp;
P/E:=14.49&nbsp;
Day High:=$33.40&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=3,783,608&nbsp;
Day Low:=$32.90&nbsp;
Previous Close:=$33.64&nbsp;
Updating Price:=33.19
52 Week Low:=$26.65&nbsp;
Updating Change:=-0.45 (1.34%)

(oabc)
Open:=$14.79&nbsp;
EPS:=$0.16&nbsp;
P/E:=92.63&nbsp;
Day High:=$15.01&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=9,775&nbsp;
Day Low:=$14.79&nbsp;
Previous Close:=$14.75&nbsp;
Updating Price:=14.82
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.07 (0.47%)

(ob)
Open:=$13.40&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.57&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=74,201&nbsp;
Day Low:=$13.39&nbsp;
Previous Close:=$13.44&nbsp;
Updating Price:=13.45
52 Week Low:=$12.46&nbsp;
Updating Change:=+0.01 (0.07%)

(oclr)
Open:=$6.29&nbsp;
EPS:=$0.06&nbsp;
P/E:=100.50&nbsp;
Day High:=$6.32&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=1,455,315&nbsp;
Day Low:=$6.01&nbsp;
Previous Close:=$6.33&nbsp;
Updating Price:=6.03
52 Week Low:=$6.00&nbsp;
Updating Change:=-0.3 (4.74%)

(oeh)
Open:=$10.24&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.40&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=902,826&nbsp;
Day Low:=$10.15&nbsp;
Previous Close:=$10.32&nbsp;
Updating Price:=10.22
52 Week Low:=$7.63&nbsp;
Updating Change:=-0.1 (0.97%)

(ofix)
Open:=$43.26&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$43.50&nbsp;
52 Week High:=$43.54&nbsp;
Volume:=142,982&nbsp;
Day Low:=$42.82&nbsp;
Previous Close:=$43.31&nbsp;
Updating Price:=43.29
52 Week Low:=$26.00&nbsp;
Updating Change:=-0.02 (0.05%)

(oksb)
Open:=$9.82&nbsp;
EPS:=$0.57&nbsp;
P/E:=17.54&nbsp;
Day High:=$10.14&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=60,693&nbsp;
Day Low:=$9.82&nbsp;
Previous Close:=$9.82&nbsp;
Updating Price:=10.00
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.18 (1.83%)

(ompi)
Open:=$10.20&nbsp;
EPS:=$0.22&nbsp;
P/E:=46.59&nbsp;
Day High:=$10.32&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=26,351&nbsp;
Day Low:=$10.05&nbsp;
Previous Close:=$10.20&nbsp;
Updating Price:=10.25
52 Week Low:=$8.61&nbsp;
Updating Change:=+0.05 (0.49%)

(onb)
Open:=$10.62&nbsp;
EPS:=$0.49&nbsp;
P/E:=22.00&nbsp;
Day High:=$10.90&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=356,111&nbsp;
Day Low:=$10.62&nbsp;
Previous Close:=$10.67&nbsp;
Updating Price:=10.78
52 Week Low:=$9.10&nbsp;
Updating Change:=+0.11 (1.03%)

(onxx)
Open:=$35.29&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.62&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=1,199,970&nbsp;
Day Low:=$34.07&nbsp;
Previous Close:=$35.73&nbsp;
Updating Price:=34.67
52 Week Low:=$20.00&nbsp;
Updating Change:=-1.06 (2.97%)

(opxt)
Open:=$2.20&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.29&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=413,349&nbsp;
Day Low:=$2.18&nbsp;
Previous Close:=$2.20&nbsp;
Updating Price:=2.23
52 Week Low:=$1.29&nbsp;
Updating Change:=+0.03 (1.36%)

(opy)
Open:=$27.22&nbsp;
EPS:=$2.46&nbsp;
P/E:=11.09&nbsp;
Day High:=$27.84&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=20,257&nbsp;
Day Low:=$26.79&nbsp;
Previous Close:=$27.24&nbsp;
Updating Price:=27.28
52 Week Low:=$22.11&nbsp;
Updating Change:=+0.04 (0.15%)

(orb)
Open:=$16.85&nbsp;
EPS:=$0.86&nbsp;
P/E:=19.64&nbsp;
Day High:=$17.03&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=236,569&nbsp;
Day Low:=$16.84&nbsp;
Previous Close:=$16.97&nbsp;
Updating Price:=16.89
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.08 (0.47%)

(orcc)
Open:=$3.25&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.36&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=167,924&nbsp;
Day Low:=$3.21&nbsp;
Previous Close:=$3.27&nbsp;
Updating Price:=3.32
52 Week Low:=$2.95&nbsp;
Updating Change:=+0.05 (1.53%)

(orcl)
Open:=$33.32&nbsp;
EPS:=$1.67&nbsp;
P/E:=19.52&nbsp;
Day High:=$33.48&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=34,758,754&nbsp;
Day Low:=$32.52&nbsp;
Previous Close:=$33.14&nbsp;
Updating Price:=32.60
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.54 (1.63%)

(orly)
Open:=$64.55&nbsp;
EPS:=$2.97&nbsp;
P/E:=21.76&nbsp;
Day High:=$65.18&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=1,080,010&nbsp;
Day Low:=$64.39&nbsp;
Previous Close:=$64.42&nbsp;
Updating Price:=64.64
52 Week Low:=$45.65&nbsp;
Updating Change:=+0.22 (0.34%)

(osir)
Open:=$8.02&nbsp;
EPS:=$0.45&nbsp;
P/E:=17.47&nbsp;
Day High:=$8.24&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=121,315&nbsp;
Day Low:=$7.83&nbsp;
Previous Close:=$8.03&nbsp;
Updating Price:=7.86
52 Week Low:=$5.97&nbsp;
Updating Change:=-0.17 (2.12%)

(osur)
Open:=$9.48&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.80&nbsp;
52 Week High:=$10.10&nbsp;
Volume:=113,216&nbsp;
Day Low:=$9.35&nbsp;
Previous Close:=$9.59&nbsp;
Updating Price:=9.51
52 Week Low:=$3.18&nbsp;
Updating Change:=-0.08 (0.83%)

(outd)
Open:=$7.01&nbsp;
EPS:=$0.08&nbsp;
P/E:=90.00&nbsp;
Day High:=$7.30&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=36,564&nbsp;
Day Low:=$7.00&nbsp;
Previous Close:=$7.01&nbsp;
Updating Price:=7.20
52 Week Low:=$4.72&nbsp;
Updating Change:=+0.19 (2.71%)

(oxm)
Open:=$34.93&nbsp;
EPS:=$1.65&nbsp;
P/E:=21.22&nbsp;
Day High:=$35.57&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=137,611&nbsp;
Day Low:=$34.59&nbsp;
Previous Close:=$34.98&nbsp;
Updating Price:=35.01
52 Week Low:=$18.66&nbsp;
Updating Change:=+0.03 (0.09%)

(oxps)
Open:=$15.55&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.62&nbsp;
Day High:=$15.88&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=1,197,653&nbsp;
Day Low:=$15.50&nbsp;
Previous Close:=$15.58&nbsp;
Updating Price:=15.62
52 Week Low:=$13.86&nbsp;
Updating Change:=+0.04 (0.26%)

(oxy)
Open:=$101.25&nbsp;
EPS:=$6.02&nbsp;
P/E:=16.95&nbsp;
Day High:=$103.94&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=3,434,487&nbsp;
Day Low:=$100.95&nbsp;
Previous Close:=$101.76&nbsp;
Updating Price:=102.03
52 Week Low:=$72.13&nbsp;
Updating Change:=+0.27 (0.27%)

(oyog)
Open:=$102.65&nbsp;
EPS:=$4.31&nbsp;
P/E:=23.69&nbsp;
Day High:=$106.45&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=35,548&nbsp;
Day Low:=$101.37&nbsp;
Previous Close:=$103.74&nbsp;
Updating Price:=102.10
52 Week Low:=$45.17&nbsp;
Updating Change:=-1.64 (1.58%)

(ozrk)
Open:=$51.52&nbsp;
EPS:=$3.66&nbsp;
P/E:=14.25&nbsp;
Day High:=$52.34&nbsp;
52 Week High:=$55.42&nbsp;
Volume:=96,307&nbsp;
Day Low:=$51.52&nbsp;
Previous Close:=$51.60&nbsp;
Updating Price:=52.17
52 Week Low:=$34.75&nbsp;
Updating Change:=+0.57 (1.10%)

(pacr)
Open:=$4.92&nbsp;
EPS:=$0.10&nbsp;
P/E:=49.60&nbsp;
Day High:=$5.03&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=115,561&nbsp;
Day Low:=$4.92&nbsp;
Previous Close:=$4.96&nbsp;
Updating Price:=4.96
52 Week Low:=$4.42&nbsp;
Updating Change:=--0 (-0%)

(pag)
Open:=$22.81&nbsp;
EPS:=$1.38&nbsp;
P/E:=16.76&nbsp;
Day High:=$23.36&nbsp;
52 Week High:=$23.94&nbsp;
Volume:=761,603&nbsp;
Day Low:=$22.77&nbsp;
Previous Close:=$22.88&nbsp;
Updating Price:=23.13
52 Week Low:=$11.27&nbsp;
Updating Change:=+0.25 (1.09%)

(panl)
Open:=$33.60&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.69&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=1,609,086&nbsp;
Day Low:=$30.91&nbsp;
Previous Close:=$33.88&nbsp;
Updating Price:=31.17
52 Week Low:=$17.86&nbsp;
Updating Change:=-2.71 (8%)

(pay)
Open:=$43.43&nbsp;
EPS:=$1.39&nbsp;
P/E:=30.72&nbsp;
Day High:=$43.73&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,733,010&nbsp;
Day Low:=$42.50&nbsp;
Previous Close:=$43.87&nbsp;
Updating Price:=42.70
52 Week Low:=$19.26&nbsp;
Updating Change:=-1.17 (2.67%)

(payx)
Open:=$31.05&nbsp;
EPS:=$1.42&nbsp;
P/E:=21.77&nbsp;
Day High:=$31.19&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=2,628,647&nbsp;
Day Low:=$30.85&nbsp;
Previous Close:=$30.96&nbsp;
Updating Price:=30.91
52 Week Low:=$24.65&nbsp;
Updating Change:=-0.05 (0.16%)

(pbct)
Open:=$13.48&nbsp;
EPS:=$0.35&nbsp;
P/E:=38.89&nbsp;
Day High:=$13.71&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=4,109,691&nbsp;
Day Low:=$13.42&nbsp;
Previous Close:=$13.46&nbsp;
Updating Price:=13.61
52 Week Low:=$12.17&nbsp;
Updating Change:=+0.15 (1.11%)

(pbh)
Open:=$13.02&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.66&nbsp;
Day High:=$13.34&nbsp;
52 Week High:=$13.30&nbsp;
Volume:=167,003&nbsp;
Day Low:=$13.02&nbsp;
Previous Close:=$13.06&nbsp;
Updating Price:=13.14
52 Week Low:=$7.20&nbsp;
Updating Change:=+0.08 (0.61%)

(pbi)
Open:=$22.56&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.61&nbsp;
Day High:=$22.71&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=1,737,309&nbsp;
Day Low:=$22.35&nbsp;
Previous Close:=$22.55&nbsp;
Updating Price:=22.36
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.19 (0.84%)

(pbny)
Open:=$8.34&nbsp;
EPS:=$0.55&nbsp;
P/E:=15.27&nbsp;
Day High:=$8.50&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=47,376&nbsp;
Day Low:=$8.34&nbsp;
Previous Close:=$8.38&nbsp;
Updating Price:=8.40
52 Week Low:=$7.86&nbsp;
Updating Change:=+0.02 (0.24%)

(pby)
Open:=$11.19&nbsp;
EPS:=$0.70&nbsp;
P/E:=15.96&nbsp;
Day High:=$11.37&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=374,275&nbsp;
Day Low:=$11.11&nbsp;
Previous Close:=$11.26&nbsp;
Updating Price:=11.17
52 Week Low:=$8.44&nbsp;
Updating Change:=-0.09 (0.8%)

(pcar)
Open:=$50.52&nbsp;
EPS:=$1.59&nbsp;
P/E:=31.79&nbsp;
Day High:=$51.18&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=2,584,813&nbsp;
Day Low:=$50.48&nbsp;
Previous Close:=$50.45&nbsp;
Updating Price:=50.54
52 Week Low:=$39.77&nbsp;
Updating Change:=+0.09 (0.18%)

(pccc)
Open:=$8.38&nbsp;
EPS:=$0.93&nbsp;
P/E:=8.97&nbsp;
Day High:=$8.47&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=51,295&nbsp;
Day Low:=$8.30&nbsp;
Previous Close:=$8.45&nbsp;
Updating Price:=8.34
52 Week Low:=$5.80&nbsp;
Updating Change:=-0.11 (1.3%)

(pch)
Open:=$36.07&nbsp;
EPS:=$1.15&nbsp;
P/E:=31.58&nbsp;
Day High:=$37.02&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=133,802&nbsp;
Day Low:=$36.02&nbsp;
Previous Close:=$36.13&nbsp;
Updating Price:=36.32
52 Week Low:=$31.33&nbsp;
Updating Change:=+0.19 (0.53%)

(pcln)
Open:=$534.58&nbsp;
EPS:=$11.37&nbsp;
P/E:=46.49&nbsp;
Day High:=$535.49&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=1,133,836&nbsp;
Day Low:=$526.20&nbsp;
Previous Close:=$536.55&nbsp;
Updating Price:=528.57
52 Week Low:=$201.00&nbsp;
Updating Change:=-7.98 (1.49%)

(pcs)
Open:=$17.18&nbsp;
EPS:=$0.63&nbsp;
P/E:=26.92&nbsp;
Day High:=$17.19&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=3,378,843&nbsp;
Day Low:=$16.83&nbsp;
Previous Close:=$17.31&nbsp;
Updating Price:=16.96
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.35 (2.02%)

(pdm)
Open:=$20.83&nbsp;
EPS:=$0.74&nbsp;
P/E:=28.43&nbsp;
Day High:=$21.22&nbsp;
52 Week High:=$21.32&nbsp;
Volume:=753,327&nbsp;
Day Low:=$20.79&nbsp;
Previous Close:=$20.93&nbsp;
Updating Price:=21.04
52 Week Low:=$15.46&nbsp;
Updating Change:=+0.11 (0.53%)

(peb)
Open:=$20.21&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.62&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=435,308&nbsp;
Day Low:=$20.20&nbsp;
Previous Close:=$20.20&nbsp;
Updating Price:=20.23
52 Week Low:=$16.85&nbsp;
Updating Change:=+0.03 (0.15%)

(peet)
Open:=$60.74&nbsp;
EPS:=$1.47&nbsp;
P/E:=40.79&nbsp;
Day High:=$61.66&nbsp;
52 Week High:=$62.86&nbsp;
Volume:=191,961&nbsp;
Day Low:=$59.89&nbsp;
Previous Close:=$61.07&nbsp;
Updating Price:=59.96
52 Week Low:=$33.20&nbsp;
Updating Change:=-1.11 (1.82%)

(pei)
Open:=$15.81&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.32&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=253,186&nbsp;
Day Low:=$15.72&nbsp;
Previous Close:=$15.93&nbsp;
Updating Price:=15.91
52 Week Low:=$10.03&nbsp;
Updating Change:=-0.02 (0.13%)

(petm)
Open:=$45.69&nbsp;
EPS:=$2.16&nbsp;
P/E:=21.06&nbsp;
Day High:=$45.92&nbsp;
52 Week High:=$46.60&nbsp;
Volume:=749,033&nbsp;
Day Low:=$45.07&nbsp;
Previous Close:=$45.54&nbsp;
Updating Price:=45.49
52 Week Low:=$28.88&nbsp;
Updating Change:=-0.05 (0.11%)

(pfcb)
Open:=$40.25&nbsp;
EPS:=$2.09&nbsp;
P/E:=19.37&nbsp;
Day High:=$41.00&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=352,747&nbsp;
Day Low:=$40.05&nbsp;
Previous Close:=$40.52&nbsp;
Updating Price:=40.48
52 Week Low:=$37.38&nbsp;
Updating Change:=-0.04 (0.1%)

(pfe)
Open:=$20.01&nbsp;
EPS:=$1.06&nbsp;
P/E:=18.88&nbsp;
Day High:=$20.20&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=39,004,399&nbsp;
Day Low:=$19.97&nbsp;
Previous Close:=$20.04&nbsp;
Updating Price:=20.01
52 Week Low:=$14.39&nbsp;
Updating Change:=-0.03 (0.15%)

(pg)
Open:=$64.48&nbsp;
EPS:=$3.80&nbsp;
P/E:=16.99&nbsp;
Day High:=$65.06&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=9,742,825&nbsp;
Day Low:=$64.39&nbsp;
Previous Close:=$64.72&nbsp;
Updating Price:=64.56
52 Week Low:=$59.17&nbsp;
Updating Change:=-0.16 (0.25%)

(pgi)
Open:=$7.97&nbsp;
EPS:=$0.07&nbsp;
P/E:=113.14&nbsp;
Day High:=$8.08&nbsp;
52 Week High:=$8.83&nbsp;
Volume:=85,094&nbsp;
Day Low:=$7.83&nbsp;
Previous Close:=$7.99&nbsp;
Updating Price:=7.92
52 Week Low:=$4.87&nbsp;
Updating Change:=-0.07 (0.88%)

(pgn)
Open:=$47.91&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.53&nbsp;
Day High:=$48.42&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=1,400,862&nbsp;
Day Low:=$47.88&nbsp;
Previous Close:=$48.04&nbsp;
Updating Price:=48.09
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.05 (0.10%)

(pgnx)
Open:=$7.57&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.85&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=46,323&nbsp;
Day Low:=$7.45&nbsp;
Previous Close:=$7.58&nbsp;
Updating Price:=7.73
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.15 (1.98%)

(pgti)
Open:=$1.84&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.84&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=13,584&nbsp;
Day Low:=$1.80&nbsp;
Previous Close:=$1.80&nbsp;
Updating Price:=1.80
52 Week Low:=$1.62&nbsp;
Updating Change:=--0 (-0%)

(phh)
Open:=$19.77&nbsp;
EPS:=$1.55&nbsp;
P/E:=12.90&nbsp;
Day High:=$20.30&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=433,111&nbsp;
Day Low:=$19.77&nbsp;
Previous Close:=$19.84&nbsp;
Updating Price:=20.00
52 Week Low:=$17.96&nbsp;
Updating Change:=+0.16 (0.81%)

(phiik)
Open:=$22.54&nbsp;
EPS:=$0.03&nbsp;
P/E:=737.00&nbsp;
Day High:=$22.64&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=10,919&nbsp;
Day Low:=$22.11&nbsp;
Previous Close:=$22.62&nbsp;
Updating Price:=22.11
52 Week Low:=$12.85&nbsp;
Updating Change:=-0.51 (2.25%)

(phm)
Open:=$7.41&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.46&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=11,116,104&nbsp;
Day Low:=$7.27&nbsp;
Previous Close:=$7.41&nbsp;
Updating Price:=7.29
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.12 (1.62%)

(pike)
Open:=$9.22&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.54&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=21,002&nbsp;
Day Low:=$9.22&nbsp;
Previous Close:=$9.28&nbsp;
Updating Price:=9.34
52 Week Low:=$6.66&nbsp;
Updating Change:=+0.06 (0.65%)

(pke)
Open:=$28.43&nbsp;
EPS:=$1.58&nbsp;
P/E:=17.85&nbsp;
Day High:=$28.68&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=52,626&nbsp;
Day Low:=$28.11&nbsp;
Previous Close:=$28.57&nbsp;
Updating Price:=28.21
52 Week Low:=$23.62&nbsp;
Updating Change:=-0.36 (1.26%)

(pki)
Open:=$26.48&nbsp;
EPS:=$1.26&nbsp;
P/E:=20.87&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=841,263&nbsp;
Day Low:=$26.27&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.30
52 Week Low:=$18.69&nbsp;
Updating Change:=-0.23 (0.87%)

(pl)
Open:=$22.22&nbsp;
EPS:=$2.94&nbsp;
P/E:=7.49&nbsp;
Day High:=$22.52&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=1,158,876&nbsp;
Day Low:=$22.00&nbsp;
Previous Close:=$22.36&nbsp;
Updating Price:=22.03
52 Week Low:=$18.18&nbsp;
Updating Change:=-0.33 (1.48%)

(plce)
Open:=$46.61&nbsp;
EPS:=$3.16&nbsp;
P/E:=14.73&nbsp;
Day High:=$47.04&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=564,769&nbsp;
Day Low:=$46.11&nbsp;
Previous Close:=$46.76&nbsp;
Updating Price:=46.54
52 Week Low:=$39.84&nbsp;
Updating Change:=-0.22 (0.47%)

(plcm)
Open:=$31.75&nbsp;
EPS:=$0.55&nbsp;
P/E:=56.49&nbsp;
Day High:=$32.11&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=2,132,382&nbsp;
Day Low:=$30.67&nbsp;
Previous Close:=$31.75&nbsp;
Updating Price:=31.07
52 Week Low:=$25.38&nbsp;
Updating Change:=-0.68 (2.14%)

(plfe)
Open:=$10.90&nbsp;
EPS:=$0.91&nbsp;
P/E:=12.22&nbsp;
Day High:=$11.26&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=43,830&nbsp;
Day Low:=$10.83&nbsp;
Previous Close:=$10.95&nbsp;
Updating Price:=11.12
52 Week Low:=$8.34&nbsp;
Updating Change:=+0.17 (1.55%)

(plpc)
Open:=$71.05&nbsp;
EPS:=$5.42&nbsp;
P/E:=13.15&nbsp;
Day High:=$71.95&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=20,759&nbsp;
Day Low:=$70.57&nbsp;
Previous Close:=$72.01&nbsp;
Updating Price:=71.30
52 Week Low:=$27.82&nbsp;
Updating Change:=-0.71 (0.99%)

(pm)
Open:=$68.63&nbsp;
EPS:=$4.08&nbsp;
P/E:=16.45&nbsp;
Day High:=$68.80&nbsp;
52 Week High:=$71.75&nbsp;
Volume:=7,755,728&nbsp;
Day Low:=$67.00&nbsp;
Previous Close:=$68.68&nbsp;
Updating Price:=67.10
52 Week Low:=$48.26&nbsp;
Updating Change:=-1.58 (2.3%)

(pnm)
Open:=$16.77&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.94&nbsp;
52 Week High:=$17.14&nbsp;
Volume:=927,697&nbsp;
Day Low:=$16.75&nbsp;
Previous Close:=$16.81&nbsp;
Updating Price:=16.84
52 Week Low:=$11.01&nbsp;
Updating Change:=+0.03 (0.18%)

(pnra)
Open:=$129.52&nbsp;
EPS:=$3.89&nbsp;
P/E:=33.47&nbsp;
Day High:=$131.11&nbsp;
52 Week High:=$132.98&nbsp;
Volume:=326,177&nbsp;
Day Low:=$129.52&nbsp;
Previous Close:=$130.12&nbsp;
Updating Price:=130.21
52 Week Low:=$72.83&nbsp;
Updating Change:=+0.09 (0.07%)

(pnw)
Open:=$44.23&nbsp;
EPS:=$2.81&nbsp;
P/E:=15.86&nbsp;
Day High:=$44.74&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=579,527&nbsp;
Day Low:=$44.18&nbsp;
Previous Close:=$44.23&nbsp;
Updating Price:=44.58
52 Week Low:=$37.44&nbsp;
Updating Change:=+0.35 (0.79%)

(pnx)
Open:=$2.39&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.45&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=290,885&nbsp;
Day Low:=$2.35&nbsp;
Previous Close:=$2.40&nbsp;
Updating Price:=2.40
52 Week Low:=$1.61&nbsp;
Updating Change:=--0 (-0%)

(podd)
Open:=$22.43&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.77&nbsp;
52 Week High:=$23.33&nbsp;
Volume:=327,765&nbsp;
Day Low:=$22.29&nbsp;
Previous Close:=$22.59&nbsp;
Updating Price:=22.42
52 Week Low:=$12.58&nbsp;
Updating Change:=-0.17 (0.75%)

(powi)
Open:=$38.42&nbsp;
EPS:=$1.58&nbsp;
P/E:=23.38&nbsp;
Day High:=$38.42&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=421,258&nbsp;
Day Low:=$36.88&nbsp;
Previous Close:=$38.69&nbsp;
Updating Price:=36.94
52 Week Low:=$26.26&nbsp;
Updating Change:=-1.75 (4.52%)

(ppc)
Open:=$5.03&nbsp;
EPS:=$0.06&nbsp;
P/E:=84.00&nbsp;
Day High:=$5.17&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=789,530&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$5.05&nbsp;
Updating Price:=5.04
52 Week Low:=$3.96&nbsp;
Updating Change:=-0.01 (0.2%)

(ppd)
Open:=$161.44&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=859,673&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$90.02&nbsp;
EPS:=$5.85&nbsp;
P/E:=15.36&nbsp;
Day High:=$90.69&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=1,103,150&nbsp;
Day Low:=$89.71&nbsp;
Previous Close:=$90.27&nbsp;
Updating Price:=89.85
52 Week Low:=$61.47&nbsp;
Updating Change:=-0.42 (0.47%)

(pq)
Open:=$6.91&nbsp;
EPS:=$0.22&nbsp;
P/E:=31.41&nbsp;
Day High:=$7.08&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=392,626&nbsp;
Day Low:=$6.88&nbsp;
Previous Close:=$6.97&nbsp;
Updating Price:=6.91
52 Week Low:=$5.15&nbsp;
Updating Change:=-0.06 (0.86%)

(praa)
Open:=$81.81&nbsp;
EPS:=$4.76&nbsp;
P/E:=17.08&nbsp;
Day High:=$82.92&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=62,345&nbsp;
Day Low:=$81.31&nbsp;
Previous Close:=$82.37&nbsp;
Updating Price:=81.31
52 Week Low:=$58.82&nbsp;
Updating Change:=-1.06 (1.29%)

(prgo)
Open:=$89.63&nbsp;
EPS:=$3.26&nbsp;
P/E:=27.75&nbsp;
Day High:=$91.07&nbsp;
52 Week High:=$92.30&nbsp;
Volume:=448,866&nbsp;
Day Low:=$89.55&nbsp;
Previous Close:=$89.92&nbsp;
Updating Price:=90.47
52 Week Low:=$54.58&nbsp;
Updating Change:=+0.55 (0.61%)

(prim)
Open:=$13.02&nbsp;
EPS:=$0.82&nbsp;
P/E:=16.01&nbsp;
Day High:=$13.25&nbsp;
52 Week High:=$14.75&nbsp;
Volume:=186,491&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$13.19&nbsp;
Updating Price:=13.13
52 Week Low:=$5.62&nbsp;
Updating Change:=-0.06 (0.45%)

(prm)
Open:=$7.09&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.90&nbsp;
Day High:=$7.10&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=28,964&nbsp;
Day Low:=$7.09&nbsp;
Previous Close:=$7.08&nbsp;
Updating Price:=7.09
52 Week Low:=$2.72&nbsp;
Updating Change:=+0.01 (0.14%)

(prs)
Open:=$5.88&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.98&nbsp;
52 Week High:=$6.00&nbsp;
Volume:=54,117&nbsp;
Day Low:=$5.85&nbsp;
Previous Close:=$5.88&nbsp;
Updating Price:=5.93
52 Week Low:=$3.41&nbsp;
Updating Change:=+0.05 (0.85%)

(prsp)
Open:=$44.75&nbsp;
EPS:=$2.79&nbsp;
P/E:=16.09&nbsp;
Day High:=$45.51&nbsp;
52 Week High:=$46.75&nbsp;
Volume:=202,605&nbsp;
Day Low:=$44.55&nbsp;
Previous Close:=$44.82&nbsp;
Updating Price:=44.88
52 Week Low:=$28.27&nbsp;
Updating Change:=+0.06 (0.13%)

(prx)
Open:=$33.32&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.29&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=208,044&nbsp;
Day Low:=$33.32&nbsp;
Previous Close:=$33.47&nbsp;
Updating Price:=33.83
52 Week Low:=$25.58&nbsp;
Updating Change:=+0.36 (1.08%)

(pss)
Open:=$14.47&nbsp;
EPS:=$1.34&nbsp;
P/E:=10.70&nbsp;
Day High:=$14.54&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=1,698,281&nbsp;
Day Low:=$14.25&nbsp;
Previous Close:=$14.55&nbsp;
Updating Price:=14.34
52 Week Low:=$12.41&nbsp;
Updating Change:=-0.21 (1.44%)

(ptv)
Open:=$4.97&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=500&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$12.94&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.13&nbsp;
52 Week High:=$20.21&nbsp;
Volume:=1,069,831&nbsp;
Day Low:=$12.76&nbsp;
Previous Close:=$13.02&nbsp;
Updating Price:=12.78
52 Week Low:=$12.82&nbsp;
Updating Change:=-0.24 (1.84%)

(pvtb)
Open:=$13.29&nbsp;
EPS:=$0.27&nbsp;
P/E:=49.70&nbsp;
Day High:=$13.56&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=245,932&nbsp;
Day Low:=$13.29&nbsp;
Previous Close:=$13.36&nbsp;
Updating Price:=13.42
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.06 (0.45%)

(pzn)
Open:=$5.92&nbsp;
EPS:=$0.34&nbsp;
P/E:=17.12&nbsp;
Day High:=$5.92&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=27,194&nbsp;
Day Low:=$5.76&nbsp;
Previous Close:=$5.92&nbsp;
Updating Price:=5.82
52 Week Low:=$5.00&nbsp;
Updating Change:=-0.1 (1.69%)

(pzz)
Open:=$0.23&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=24,570&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$31.78&nbsp;
EPS:=$1.97&nbsp;
P/E:=16.07&nbsp;
Day High:=$32.20&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=90,607&nbsp;
Day Low:=$31.58&nbsp;
Previous Close:=$31.87&nbsp;
Updating Price:=31.66
52 Week Low:=$23.20&nbsp;
Updating Change:=-0.21 (0.66%)

(qcom)
Open:=$58.26&nbsp;
EPS:=$2.30&nbsp;
P/E:=24.57&nbsp;
Day High:=$58.59&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=22,898,969&nbsp;
Day Low:=$56.21&nbsp;
Previous Close:=$58.24&nbsp;
Updating Price:=56.52
52 Week Low:=$34.51&nbsp;
Updating Change:=-1.72 (2.95%)

(qcor)
Open:=$26.51&nbsp;
EPS:=$0.58&nbsp;
P/E:=46.48&nbsp;
Day High:=$27.32&nbsp;
52 Week High:=$28.04&nbsp;
Volume:=659,670&nbsp;
Day Low:=$26.19&nbsp;
Previous Close:=$26.92&nbsp;
Updating Price:=26.96
52 Week Low:=$8.89&nbsp;
Updating Change:=+0.04 (0.15%)

(qdel)
Open:=$15.54&nbsp;
EPS:=$0.04&nbsp;
P/E:=392.50&nbsp;
Day High:=$15.99&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=121,997&nbsp;
Day Low:=$15.52&nbsp;
Previous Close:=$15.73&nbsp;
Updating Price:=15.70
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.03 (0.19%)

(qgen)
Open:=$18.33&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.46&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=2,779,011&nbsp;
Day Low:=$18.22&nbsp;
Previous Close:=$18.48&nbsp;
Updating Price:=18.24
52 Week Low:=$16.86&nbsp;
Updating Change:=-0.24 (1.3%)

(qlty)
Open:=$13.07&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.10&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=44,356&nbsp;
Day Low:=$12.91&nbsp;
Previous Close:=$13.13&nbsp;
Updating Price:=12.98
52 Week Low:=$4.60&nbsp;
Updating Change:=-0.15 (1.14%)

(r)
Open:=$57.54&nbsp;
EPS:=$2.64&nbsp;
P/E:=21.43&nbsp;
Day High:=$57.70&nbsp;
52 Week High:=$59.53&nbsp;
Volume:=536,966&nbsp;
Day Low:=$56.57&nbsp;
Previous Close:=$57.54&nbsp;
Updating Price:=56.57
52 Week Low:=$37.00&nbsp;
Updating Change:=-0.97 (1.69%)

(rad)
Open:=$1.28&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.33&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=7,900,255&nbsp;
Day Low:=$1.26&nbsp;
Previous Close:=$1.28&nbsp;
Updating Price:=1.27
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.01 (0.78%)

(rah)
Open:=$86.94&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.36&nbsp;
Day High:=$87.28&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=333,144&nbsp;
Day Low:=$86.78&nbsp;
Previous Close:=$87.04&nbsp;
Updating Price:=86.94
52 Week Low:=$53.90&nbsp;
Updating Change:=-0.1 (0.11%)

(ras)
Open:=$6.44&nbsp;
EPS:=$2.31&nbsp;
P/E:=2.80&nbsp;
Day High:=$6.67&nbsp;
52 Week High:=$7.31&nbsp;
Volume:=849,132&nbsp;
Day Low:=$6.43&nbsp;
Previous Close:=$6.44&nbsp;
Updating Price:=6.47
52 Week Low:=$1.30&nbsp;
Updating Change:=+0.03 (0.47%)

(rden)
Open:=$30.00&nbsp;
EPS:=$1.32&nbsp;
P/E:=22.45&nbsp;
Day High:=$30.59&nbsp;
52 Week High:=$31.84&nbsp;
Volume:=181,997&nbsp;
Day Low:=$29.57&nbsp;
Previous Close:=$30.11&nbsp;
Updating Price:=29.64
52 Week Low:=$14.31&nbsp;
Updating Change:=-0.47 (1.56%)

(recn)
Open:=$12.39&nbsp;
EPS:=$0.48&nbsp;
P/E:=25.71&nbsp;
Day High:=$12.62&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=311,463&nbsp;
Day Low:=$12.30&nbsp;
Previous Close:=$12.48&nbsp;
Updating Price:=12.34
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.14 (1.12%)

(reg)
Open:=$46.27&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$47.21&nbsp;
52 Week High:=$47.41&nbsp;
Volume:=1,425,533&nbsp;
Day Low:=$46.27&nbsp;
Previous Close:=$46.49&nbsp;
Updating Price:=46.89
52 Week Low:=$33.06&nbsp;
Updating Change:=+0.40 (0.86%)

(ren)
Open:=$16.33&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.84&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=281,142&nbsp;
Day Low:=$16.29&nbsp;
Previous Close:=$16.35&nbsp;
Updating Price:=16.40
52 Week Low:=$10.48&nbsp;
Updating Change:=+0.05 (0.31%)

(rev)
Open:=$18.33&nbsp;
EPS:=$6.41&nbsp;
P/E:=2.88&nbsp;
Day High:=$18.90&nbsp;
52 Week High:=$19.30&nbsp;
Volume:=119,018&nbsp;
Day Low:=$18.25&nbsp;
Previous Close:=$18.59&nbsp;
Updating Price:=18.47
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.12 (0.65%)

(revu)
Open:=$0.22&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.22&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=203,315&nbsp;
Day Low:=$0.20&nbsp;
Previous Close:=$0.21&nbsp;
Updating Price:=0.21
52 Week Low:=$0.18&nbsp;
Updating Change:=--0 (-0%)

(rfmd)
Open:=$6.41&nbsp;
EPS:=$0.44&nbsp;
P/E:=13.93&nbsp;
Day High:=$6.45&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=4,813,654&nbsp;
Day Low:=$6.12&nbsp;
Previous Close:=$6.45&nbsp;
Updating Price:=6.13
52 Week Low:=$3.80&nbsp;
Updating Change:=-0.32 (4.96%)

(rgr)
Open:=$22.95&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.03&nbsp;
Day High:=$23.51&nbsp;
52 Week High:=$24.05&nbsp;
Volume:=91,731&nbsp;
Day Low:=$22.95&nbsp;
Previous Close:=$23.02&nbsp;
Updating Price:=23.08
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.06 (0.26%)

(rhi)
Open:=$25.80&nbsp;
EPS:=$0.57&nbsp;
P/E:=45.30&nbsp;
Day High:=$26.07&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=1,394,104&nbsp;
Day Low:=$25.77&nbsp;
Previous Close:=$25.93&nbsp;
Updating Price:=25.82
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.11 (0.42%)

(rigl)
Open:=$9.71&nbsp;
EPS:=$0.74&nbsp;
P/E:=13.45&nbsp;
Day High:=$10.21&nbsp;
52 Week High:=$9.97&nbsp;
Volume:=411,004&nbsp;
Day Low:=$9.66&nbsp;
Previous Close:=$9.73&nbsp;
Updating Price:=9.95
52 Week Low:=$6.42&nbsp;
Updating Change:=+0.22 (2.26%)

(rimm)
Open:=$28.13&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.99&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=15,700,363&nbsp;
Day Low:=$28.09&nbsp;
Previous Close:=$28.05&nbsp;
Updating Price:=28.48
52 Week Low:=$25.82&nbsp;
Updating Change:=+0.43 (1.53%)

(rjet)
Open:=$5.17&nbsp;
EPS:=$0.19&nbsp;
P/E:=27.53&nbsp;
Day High:=$5.29&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=253,667&nbsp;
Day Low:=$5.15&nbsp;
Previous Close:=$5.22&nbsp;
Updating Price:=5.23
52 Week Low:=$4.20&nbsp;
Updating Change:=+0.01 (0.19%)

(rkt)
Open:=$61.90&nbsp;
EPS:=$5.64&nbsp;
P/E:=10.85&nbsp;
Day High:=$62.20&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=1,949,352&nbsp;
Day Low:=$60.92&nbsp;
Previous Close:=$61.88&nbsp;
Updating Price:=61.17
52 Week Low:=$46.61&nbsp;
Updating Change:=-0.71 (1.15%)

(rli)
Open:=$62.81&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.30&nbsp;
Day High:=$63.49&nbsp;
52 Week High:=$64.60&nbsp;
Volume:=47,262&nbsp;
Day Low:=$62.58&nbsp;
Previous Close:=$63.03&nbsp;
Updating Price:=62.91
52 Week Low:=$50.86&nbsp;
Updating Change:=-0.12 (0.19%)

(rloc)
Open:=$19.59&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.26&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=177,334&nbsp;
Day Low:=$19.44&nbsp;
Previous Close:=$19.33&nbsp;
Updating Price:=19.81
52 Week Low:=$12.26&nbsp;
Updating Change:=+0.48 (2.48%)

(rnow)
Open:=$30.32&nbsp;
EPS:=$0.85&nbsp;
P/E:=35.02&nbsp;
Day High:=$30.73&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=203,470&nbsp;
Day Low:=$29.65&nbsp;
Previous Close:=$30.58&nbsp;
Updating Price:=29.77
52 Week Low:=$14.44&nbsp;
Updating Change:=-0.81 (2.65%)

(rnr)
Open:=$69.40&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.63&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=362,511&nbsp;
Day Low:=$69.40&nbsp;
Previous Close:=$69.72&nbsp;
Updating Price:=70.11
52 Week Low:=$55.06&nbsp;
Updating Change:=+0.39 (0.56%)

(rnst)
Open:=$14.76&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.18&nbsp;
Day High:=$15.02&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=28,116&nbsp;
Day Low:=$14.40&nbsp;
Previous Close:=$14.77&nbsp;
Updating Price:=14.86
52 Week Low:=$12.85&nbsp;
Updating Change:=+0.09 (0.61%)

(roc)
Open:=$56.12&nbsp;
EPS:=$3.15&nbsp;
P/E:=17.71&nbsp;
Day High:=$56.86&nbsp;
52 Week High:=$59.65&nbsp;
Volume:=594,027&nbsp;
Day Low:=$55.69&nbsp;
Previous Close:=$56.13&nbsp;
Updating Price:=55.79
52 Week Low:=$23.71&nbsp;
Updating Change:=-0.34 (0.61%)

(rocm)
Open:=$8.53&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.07&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=34,120&nbsp;
Day Low:=$8.53&nbsp;
Previous Close:=$8.84&nbsp;
Updating Price:=8.97
52 Week Low:=$8.27&nbsp;
Updating Change:=+0.13 (1.47%)

(rodm)
Open:=$1.44&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.45&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=28,956&nbsp;
Day Low:=$1.42&nbsp;
Previous Close:=$1.41&nbsp;
Updating Price:=1.45
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.04 (2.84%)

(roiak)
Open:=$1.60&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.69&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=133,860&nbsp;
Day Low:=$1.60&nbsp;
Previous Close:=$1.65&nbsp;
Updating Price:=1.66
52 Week Low:=$0.55&nbsp;
Updating Change:=+0.01 (0.61%)

(rok)
Open:=$84.98&nbsp;
EPS:=$3.92&nbsp;
P/E:=21.35&nbsp;
Day High:=$85.66&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=1,251,133&nbsp;
Day Low:=$83.47&nbsp;
Previous Close:=$85.58&nbsp;
Updating Price:=83.70
52 Week Low:=$48.35&nbsp;
Updating Change:=-1.88 (2.2%)

(rol)
Open:=$20.86&nbsp;
EPS:=$0.63&nbsp;
P/E:=33.37&nbsp;
Day High:=$21.21&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=272,933&nbsp;
Day Low:=$20.80&nbsp;
Previous Close:=$20.97&nbsp;
Updating Price:=21.02
52 Week Low:=$18.68&nbsp;
Updating Change:=+0.05 (0.24%)

(roll)
Open:=$38.11&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.58&nbsp;
Day High:=$39.14&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=75,079&nbsp;
Day Low:=$38.11&nbsp;
Previous Close:=$38.30&nbsp;
Updating Price:=38.84
52 Week Low:=$26.53&nbsp;
Updating Change:=+0.54 (1.41%)

(rop)
Open:=$81.94&nbsp;
EPS:=$3.63&nbsp;
P/E:=22.47&nbsp;
Day High:=$82.00&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=500,851&nbsp;
Day Low:=$81.15&nbsp;
Previous Close:=$82.13&nbsp;
Updating Price:=81.55
52 Week Low:=$56.10&nbsp;
Updating Change:=-0.58 (0.71%)

(rose)
Open:=$51.46&nbsp;
EPS:=$0.44&nbsp;
P/E:=118.05&nbsp;
Day High:=$53.71&nbsp;
52 Week High:=$56.00&nbsp;
Volume:=823,412&nbsp;
Day Low:=$51.29&nbsp;
Previous Close:=$51.93&nbsp;
Updating Price:=51.94
52 Week Low:=$18.84&nbsp;
Updating Change:=+0.01 (0.02%)

(rost)
Open:=$79.18&nbsp;
EPS:=$4.94&nbsp;
P/E:=15.96&nbsp;
Day High:=$79.64&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=1,239,848&nbsp;
Day Low:=$78.60&nbsp;
Previous Close:=$78.97&nbsp;
Updating Price:=78.82
52 Week Low:=$48.71&nbsp;
Updating Change:=-0.15 (0.19%)

(rt)
Open:=$10.53&nbsp;
EPS:=$0.84&nbsp;
P/E:=12.46&nbsp;
Day High:=$10.76&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=630,766&nbsp;
Day Low:=$10.45&nbsp;
Previous Close:=$10.57&nbsp;
Updating Price:=10.47
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.1 (0.95%)

(rtec)
Open:=$10.52&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.35&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=239,146&nbsp;
Day Low:=$10.15&nbsp;
Previous Close:=$10.52&nbsp;
Updating Price:=10.35
52 Week Low:=$7.01&nbsp;
Updating Change:=-0.17 (1.62%)

(rtix)
Open:=$3.10&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.18&nbsp;
52 Week High:=$3.18&nbsp;
Volume:=760,832&nbsp;
Day Low:=$3.08&nbsp;
Previous Close:=$3.08&nbsp;
Updating Price:=3.13
52 Week Low:=$2.02&nbsp;
Updating Change:=+0.05 (1.62%)

(rue)
Open:=$34.50&nbsp;
EPS:=$1.37&nbsp;
P/E:=24.54&nbsp;
Day High:=$35.00&nbsp;
52 Week High:=$37.33&nbsp;
Volume:=452,216&nbsp;
Day Low:=$33.38&nbsp;
Previous Close:=$35.69&nbsp;
Updating Price:=33.62
52 Week Low:=$20.28&nbsp;
Updating Change:=-2.07 (5.8%)

(rwt)
Open:=$15.16&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.12&nbsp;
Day High:=$15.41&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=497,497&nbsp;
Day Low:=$15.08&nbsp;
Previous Close:=$15.18&nbsp;
Updating Price:=15.12
52 Week Low:=$13.49&nbsp;
Updating Change:=-0.06 (0.4%)

(safm)
Open:=$46.08&nbsp;
EPS:=$1.40&nbsp;
P/E:=33.08&nbsp;
Day High:=$46.73&nbsp;
52 Week High:=$53.64&nbsp;
Volume:=243,375&nbsp;
Day Low:=$45.79&nbsp;
Previous Close:=$45.96&nbsp;
Updating Price:=46.31
52 Week Low:=$38.17&nbsp;
Updating Change:=+0.35 (0.76%)

(saft)
Open:=$41.40&nbsp;
EPS:=$2.64&nbsp;
P/E:=15.79&nbsp;
Day High:=$42.22&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=37,992&nbsp;
Day Low:=$41.40&nbsp;
Previous Close:=$41.50&nbsp;
Updating Price:=41.69
52 Week Low:=$37.99&nbsp;
Updating Change:=+0.19 (0.46%)

(sam)
Open:=$89.29&nbsp;
EPS:=$3.37&nbsp;
P/E:=26.55&nbsp;
Day High:=$89.95&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=67,157&nbsp;
Day Low:=$88.16&nbsp;
Previous Close:=$89.79&nbsp;
Updating Price:=89.46
52 Week Low:=$60.95&nbsp;
Updating Change:=-0.33 (0.37%)

(sanm)
Open:=$9.51&nbsp;
EPS:=$1.14&nbsp;
P/E:=8.18&nbsp;
Day High:=$9.66&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=703,883&nbsp;
Day Low:=$9.30&nbsp;
Previous Close:=$9.55&nbsp;
Updating Price:=9.33
52 Week Low:=$8.92&nbsp;
Updating Change:=-0.22 (2.3%)

(sbib)
Open:=$7.73&nbsp;
EPS:=$0.07&nbsp;
P/E:=110.00&nbsp;
Day High:=$7.86&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=387,932&nbsp;
Day Low:=$7.68&nbsp;
Previous Close:=$7.76&nbsp;
Updating Price:=7.70
52 Week Low:=$4.34&nbsp;
Updating Change:=-0.06 (0.77%)

(sbp)
Open:=$1.39&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=4,500&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$19.92&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.44&nbsp;
Day High:=$20.47&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=16,135&nbsp;
Day Low:=$19.92&nbsp;
Previous Close:=$19.99&nbsp;
Updating Price:=20.20
52 Week Low:=$17.78&nbsp;
Updating Change:=+0.21 (1.05%)

(sbux)
Open:=$39.79&nbsp;
EPS:=$1.43&nbsp;
P/E:=27.67&nbsp;
Day High:=$40.28&nbsp;
52 Week High:=$41.11&nbsp;
Volume:=5,795,016&nbsp;
Day Low:=$39.53&nbsp;
Previous Close:=$39.74&nbsp;
Updating Price:=39.57
52 Week Low:=$22.50&nbsp;
Updating Change:=-0.17 (0.43%)

(scl)
Open:=$74.98&nbsp;
EPS:=$5.70&nbsp;
P/E:=13.14&nbsp;
Day High:=$75.18&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=15,380&nbsp;
Day Low:=$74.44&nbsp;
Previous Close:=$75.04&nbsp;
Updating Price:=74.92
52 Week Low:=$53.55&nbsp;
Updating Change:=-0.12 (0.16%)

(scmp)
Open:=$4.03&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.14&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=34,744&nbsp;
Day Low:=$3.84&nbsp;
Previous Close:=$4.02&nbsp;
Updating Price:=4.10
52 Week Low:=$3.25&nbsp;
Updating Change:=+0.08 (1.99%)

(scs)
Open:=$10.97&nbsp;
EPS:=$0.30&nbsp;
P/E:=36.77&nbsp;
Day High:=$11.16&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=609,455&nbsp;
Day Low:=$10.97&nbsp;
Previous Close:=$11.12&nbsp;
Updating Price:=11.03
52 Week Low:=$6.17&nbsp;
Updating Change:=-0.09 (0.81%)

(scvl)
Open:=$32.15&nbsp;
EPS:=$2.09&nbsp;
P/E:=15.65&nbsp;
Day High:=$33.11&nbsp;
52 Week High:=$32.50&nbsp;
Volume:=49,323&nbsp;
Day Low:=$32.15&nbsp;
Previous Close:=$32.20&nbsp;
Updating Price:=32.70
52 Week Low:=$16.24&nbsp;
Updating Change:=+0.50 (1.55%)

(seb)
Open:=$2420.00&nbsp;
EPS:=$276.82&nbsp;
P/E:=8.84&nbsp;
Day High:=$2479.42&nbsp;
52 Week High:=$2494.99&nbsp;
Volume:=627&nbsp;
Day Low:=$2415.00&nbsp;
Previous Close:=$2420.25&nbsp;
Updating Price:=2447.00
52 Week Low:=$1406.00&nbsp;
Updating Change:=+26.75 (1.11%)

(see)
Open:=$23.85&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.51&nbsp;
Day High:=$24.25&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=2,356,139&nbsp;
Day Low:=$23.73&nbsp;
Previous Close:=$23.30&nbsp;
Updating Price:=23.78
52 Week Low:=$20.15&nbsp;
Updating Change:=+0.48 (2.06%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$36.60&nbsp;
EPS:=$0.11&nbsp;
P/E:=336.45&nbsp;
Day High:=$37.17&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=745,074&nbsp;
Day Low:=$36.60&nbsp;
Previous Close:=$36.60&nbsp;
Updating Price:=37.01
52 Week Low:=$34.97&nbsp;
Updating Change:=+0.41 (1.12%)

(sfsf)
Open:=$29.72&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.99&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=778,576&nbsp;
Day Low:=$29.36&nbsp;
Previous Close:=$30.00&nbsp;
Updating Price:=29.42
52 Week Low:=$19.12&nbsp;
Updating Change:=-0.58 (1.93%)

(shld)
Open:=$73.94&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$80.00&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=696,621&nbsp;
Day Low:=$72.85&nbsp;
Previous Close:=$72.54&nbsp;
Updating Price:=74.65
52 Week Low:=$60.12&nbsp;
Updating Change:=+2.11 (2.91%)

(shoo)
Open:=$39.90&nbsp;
EPS:=$1.84&nbsp;
P/E:=21.88&nbsp;
Day High:=$40.48&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=606,262&nbsp;
Day Low:=$39.83&nbsp;
Previous Close:=$40.23&nbsp;
Updating Price:=40.25
52 Week Low:=$31.83&nbsp;
Updating Change:=+0.02 (0.05%)

(shw)
Open:=$83.99&nbsp;
EPS:=$4.55&nbsp;
P/E:=18.41&nbsp;
Day High:=$84.43&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=967,291&nbsp;
Day Low:=$83.61&nbsp;
Previous Close:=$84.21&nbsp;
Updating Price:=83.76
52 Week Low:=$66.13&nbsp;
Updating Change:=-0.45 (0.53%)

(sial)
Open:=$73.92&nbsp;
EPS:=$3.28&nbsp;
P/E:=22.47&nbsp;
Day High:=$74.54&nbsp;
52 Week High:=$76.16&nbsp;
Volume:=589,961&nbsp;
Day Low:=$73.50&nbsp;
Previous Close:=$73.74&nbsp;
Updating Price:=73.71
52 Week Low:=$51.44&nbsp;
Updating Change:=-0.03 (0.04%)

(simg)
Open:=$6.55&nbsp;
EPS:=$0.18&nbsp;
P/E:=35.50&nbsp;
Day High:=$6.66&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=782,821&nbsp;
Day Low:=$6.35&nbsp;
Previous Close:=$6.64&nbsp;
Updating Price:=6.39
52 Week Low:=$3.10&nbsp;
Updating Change:=-0.25 (3.77%)

(siro)
Open:=$54.20&nbsp;
EPS:=$1.99&nbsp;
P/E:=27.59&nbsp;
Day High:=$55.75&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=296,499&nbsp;
Day Low:=$54.20&nbsp;
Previous Close:=$54.68&nbsp;
Updating Price:=54.91
52 Week Low:=$29.55&nbsp;
Updating Change:=+0.23 (0.42%)

(sivb)
Open:=$60.13&nbsp;
EPS:=$2.56&nbsp;
P/E:=23.46&nbsp;
Day High:=$60.99&nbsp;
52 Week High:=$61.63&nbsp;
Volume:=375,536&nbsp;
Day Low:=$59.92&nbsp;
Previous Close:=$60.41&nbsp;
Updating Price:=60.05
52 Week Low:=$36.72&nbsp;
Updating Change:=-0.36 (0.6%)

(sji)
Open:=$53.78&nbsp;
EPS:=$2.92&nbsp;
P/E:=18.55&nbsp;
Day High:=$54.50&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=105,552&nbsp;
Day Low:=$53.68&nbsp;
Previous Close:=$53.96&nbsp;
Updating Price:=54.17
52 Week Low:=$43.94&nbsp;
Updating Change:=+0.21 (0.39%)

(sjm)
Open:=$75.62&nbsp;
EPS:=$4.05&nbsp;
P/E:=18.89&nbsp;
Day High:=$77.08&nbsp;
52 Week High:=$79.84&nbsp;
Volume:=696,999&nbsp;
Day Low:=$75.50&nbsp;
Previous Close:=$76.13&nbsp;
Updating Price:=76.50
52 Week Low:=$57.20&nbsp;
Updating Change:=+0.37 (0.49%)

(sjw)
Open:=$24.34&nbsp;
EPS:=$1.28&nbsp;
P/E:=18.83&nbsp;
Day High:=$24.43&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=16,000&nbsp;
Day Low:=$23.92&nbsp;
Previous Close:=$24.36&nbsp;
Updating Price:=24.10
52 Week Low:=$21.88&nbsp;
Updating Change:=-0.26 (1.07%)

(slh)
Open:=$59.81&nbsp;
EPS:=$2.24&nbsp;
P/E:=26.56&nbsp;
Day High:=$59.90&nbsp;
52 Week High:=$62.35&nbsp;
Volume:=239,693&nbsp;
Day Low:=$59.22&nbsp;
Previous Close:=$59.98&nbsp;
Updating Price:=59.49
52 Week Low:=$36.36&nbsp;
Updating Change:=-0.49 (0.82%)

(slrc)
Open:=$24.70&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.64&nbsp;
Day High:=$25.01&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=204,540&nbsp;
Day Low:=$24.70&nbsp;
Previous Close:=$24.74&nbsp;
Updating Price:=24.76
52 Week Low:=$18.75&nbsp;
Updating Change:=+0.02 (0.08%)

(smg)
Open:=$51.43&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.76&nbsp;
Day High:=$52.07&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=662,317&nbsp;
Day Low:=$51.43&nbsp;
Previous Close:=$51.69&nbsp;
Updating Price:=51.70
52 Week Low:=$44.17&nbsp;
Updating Change:=+0.01 (0.02%)

(smod)
Open:=$9.18&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=1,763,097&nbsp;
Day Low:=$9.16&nbsp;
Previous Close:=$9.17&nbsp;
Updating Price:=9.18
52 Week Low:=$4.31&nbsp;
Updating Change:=+0.01 (0.11%)

(smrt)
Open:=$9.64&nbsp;
EPS:=$1.11&nbsp;
P/E:=8.95&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=176,488&nbsp;
Day Low:=$9.45&nbsp;
Previous Close:=$9.71&nbsp;
Updating Price:=9.94
52 Week Low:=$6.56&nbsp;
Updating Change:=+0.23 (2.37%)

(smsi)
Open:=$3.90&nbsp;
EPS:=$0.09&nbsp;
P/E:=43.44&nbsp;
Day High:=$4.03&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=262,818&nbsp;
Day Low:=$3.87&nbsp;
Previous Close:=$3.92&nbsp;
Updating Price:=3.91
52 Week Low:=$3.79&nbsp;
Updating Change:=-0.01 (0.26%)

(sndk)
Open:=$41.60&nbsp;
EPS:=$5.37&nbsp;
P/E:=7.67&nbsp;
Day High:=$41.73&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=5,544,150&nbsp;
Day Low:=$40.52&nbsp;
Previous Close:=$41.77&nbsp;
Updating Price:=41.18
52 Week Low:=$33.03&nbsp;
Updating Change:=-0.59 (1.41%)

(snh)
Open:=$23.32&nbsp;
EPS:=$0.89&nbsp;
P/E:=26.75&nbsp;
Day High:=$23.94&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=1,673,374&nbsp;
Day Low:=$23.29&nbsp;
Previous Close:=$23.32&nbsp;
Updating Price:=23.81
52 Week Low:=$20.42&nbsp;
Updating Change:=+0.49 (2.10%)

(solr)
Open:=$15.55&nbsp;
EPS:=$1.24&nbsp;
P/E:=11.60&nbsp;
Day High:=$15.67&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=9,736,229&nbsp;
Day Low:=$14.19&nbsp;
Previous Close:=$15.82&nbsp;
Updating Price:=14.39
52 Week Low:=$5.90&nbsp;
Updating Change:=-1.43 (9.04%)

(sonc)
Open:=$10.51&nbsp;
EPS:=$0.25&nbsp;
P/E:=42.28&nbsp;
Day High:=$10.75&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=426,673&nbsp;
Day Low:=$10.51&nbsp;
Previous Close:=$10.54&nbsp;
Updating Price:=10.57
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.03 (0.28%)

(sone)
Open:=$7.35&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.39&nbsp;
52 Week High:=$7.75&nbsp;
Volume:=192,655&nbsp;
Day Low:=$7.21&nbsp;
Previous Close:=$7.37&nbsp;
Updating Price:=7.21
52 Week Low:=$4.73&nbsp;
Updating Change:=-0.16 (2.17%)

(spec)
Open:=$6.77&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=475,395&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$15.29&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.44&nbsp;
Day High:=$15.59&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=6,505,178&nbsp;
Day Low:=$15.22&nbsp;
Previous Close:=$15.27&nbsp;
Updating Price:=15.43
52 Week Low:=$14.75&nbsp;
Updating Change:=+0.16 (1.05%)

(spmd)
Open:=$3.95&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.98&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=43,123&nbsp;
Day Low:=$3.90&nbsp;
Previous Close:=$3.90&nbsp;
Updating Price:=3.93
52 Week Low:=$3.31&nbsp;
Updating Change:=+0.03 (0.77%)

(spn)
Open:=$37.98&nbsp;
EPS:=$0.95&nbsp;
P/E:=40.19&nbsp;
Day High:=$38.80&nbsp;
52 Week High:=$41.49&nbsp;
Volume:=597,546&nbsp;
Day Low:=$37.68&nbsp;
Previous Close:=$38.21&nbsp;
Updating Price:=38.18
52 Week Low:=$20.16&nbsp;
Updating Change:=-0.03 (0.08%)

(sptn)
Open:=$20.36&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.20&nbsp;
Day High:=$20.50&nbsp;
52 Week High:=$21.37&nbsp;
Volume:=140,235&nbsp;
Day Low:=$20.13&nbsp;
Previous Close:=$20.39&nbsp;
Updating Price:=20.31
52 Week Low:=$12.76&nbsp;
Updating Change:=-0.08 (0.39%)

(spw)
Open:=$82.66&nbsp;
EPS:=$3.98&nbsp;
P/E:=20.60&nbsp;
Day High:=$83.40&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=385,697&nbsp;
Day Low:=$81.87&nbsp;
Previous Close:=$83.04&nbsp;
Updating Price:=82.00
52 Week Low:=$52.91&nbsp;
Updating Change:=-1.04 (1.25%)

(srcl)
Open:=$91.47&nbsp;
EPS:=$2.47&nbsp;
P/E:=36.98&nbsp;
Day High:=$91.79&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=311,576&nbsp;
Day Low:=$91.04&nbsp;
Previous Close:=$91.40&nbsp;
Updating Price:=91.33
52 Week Low:=$61.02&nbsp;
Updating Change:=-0.07 (0.08%)

(srdx)
Open:=$11.24&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.53&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=34,490&nbsp;
Day Low:=$11.03&nbsp;
Previous Close:=$11.25&nbsp;
Updating Price:=11.49
52 Week Low:=$8.29&nbsp;
Updating Change:=+0.24 (2.13%)

(sri)
Open:=$14.95&nbsp;
EPS:=$0.50&nbsp;
P/E:=29.94&nbsp;
Day High:=$15.26&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=83,111&nbsp;
Day Low:=$14.81&nbsp;
Previous Close:=$15.02&nbsp;
Updating Price:=14.97
52 Week Low:=$7.72&nbsp;
Updating Change:=-0.05 (0.33%)

(srsl)
Open:=$9.79&nbsp;
EPS:=$0.12&nbsp;
P/E:=82.92&nbsp;
Day High:=$10.06&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=55,314&nbsp;
Day Low:=$9.54&nbsp;
Previous Close:=$9.86&nbsp;
Updating Price:=9.95
52 Week Low:=$7.56&nbsp;
Updating Change:=+0.09 (0.91%)

(srx)
Open:=$31.10&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.51&nbsp;
Day High:=$31.20&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=647,566&nbsp;
Day Low:=$31.10&nbsp;
Previous Close:=$31.12&nbsp;
Updating Price:=31.19
52 Week Low:=$18.31&nbsp;
Updating Change:=+0.07 (0.22%)

(srz)
Open:=$9.38&nbsp;
EPS:=$0.45&nbsp;
P/E:=21.11&nbsp;
Day High:=$9.72&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=598,447&nbsp;
Day Low:=$9.33&nbsp;
Previous Close:=$9.47&nbsp;
Updating Price:=9.50
52 Week Low:=$2.18&nbsp;
Updating Change:=+0.03 (0.32%)

(ssp)
Open:=$9.28&nbsp;
EPS:=$0.33&nbsp;
P/E:=28.03&nbsp;
Day High:=$9.46&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=157,005&nbsp;
Day Low:=$9.25&nbsp;
Previous Close:=$9.29&nbsp;
Updating Price:=9.25
52 Week Low:=$6.71&nbsp;
Updating Change:=-0.04 (0.43%)

(stba)
Open:=$17.87&nbsp;
EPS:=$1.15&nbsp;
P/E:=15.57&nbsp;
Day High:=$18.15&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=66,223&nbsp;
Day Low:=$17.83&nbsp;
Previous Close:=$17.90&nbsp;
Updating Price:=17.91
52 Week Low:=$16.64&nbsp;
Updating Change:=+0.01 (0.06%)

(stfc)
Open:=$17.04&nbsp;
EPS:=$0.61&nbsp;
P/E:=27.93&nbsp;
Day High:=$17.40&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=23,516&nbsp;
Day Low:=$16.99&nbsp;
Previous Close:=$17.05&nbsp;
Updating Price:=17.04
52 Week Low:=$13.40&nbsp;
Updating Change:=-0.01 (0.06%)

(sti)
Open:=$24.72&nbsp;
EPS:=$0.37&nbsp;
P/E:=67.41&nbsp;
Day High:=$25.35&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=4,984,559&nbsp;
Day Low:=$24.72&nbsp;
Previous Close:=$24.85&nbsp;
Updating Price:=24.94
52 Week Low:=$21.94&nbsp;
Updating Change:=+0.09 (0.36%)

(stnr)
Open:=$48.93&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$50.50&nbsp;
52 Week High:=$51.09&nbsp;
Volume:=44,023&nbsp;
Day Low:=$48.80&nbsp;
Previous Close:=$49.04&nbsp;
Updating Price:=50.01
52 Week Low:=$33.47&nbsp;
Updating Change:=+0.97 (1.98%)

(stu)
Open:=$21.38&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=192,125&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$20.71&nbsp;
EPS:=$1.45&nbsp;
P/E:=14.28&nbsp;
Day High:=$20.97&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=427,333&nbsp;
Day Low:=$20.66&nbsp;
Previous Close:=$20.78&nbsp;
Updating Price:=20.70
52 Week Low:=$16.79&nbsp;
Updating Change:=-0.08 (0.38%)

(stx)
Open:=$16.66&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.80&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=6,918,525&nbsp;
Day Low:=$16.46&nbsp;
Previous Close:=$16.71&nbsp;
Updating Price:=16.60
52 Week Low:=$9.84&nbsp;
Updating Change:=-0.11 (0.66%)

(sui)
Open:=$38.04&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.78&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=97,434&nbsp;
Day Low:=$38.04&nbsp;
Previous Close:=$38.12&nbsp;
Updating Price:=38.37
52 Week Low:=$25.94&nbsp;
Updating Change:=+0.25 (0.66%)

(sumr)
Open:=$8.49&nbsp;
EPS:=$0.36&nbsp;
P/E:=23.53&nbsp;
Day High:=$8.61&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=61,555&nbsp;
Day Low:=$8.44&nbsp;
Previous Close:=$8.48&nbsp;
Updating Price:=8.47
52 Week Low:=$6.26&nbsp;
Updating Change:=-0.01 (0.12%)

(supx)
Open:=$21.84&nbsp;
EPS:=$0.94&nbsp;
P/E:=22.95&nbsp;
Day High:=$21.86&nbsp;
52 Week High:=$27.91&nbsp;
Volume:=41,819&nbsp;
Day Low:=$21.48&nbsp;
Previous Close:=$21.98&nbsp;
Updating Price:=21.57
52 Week Low:=$18.70&nbsp;
Updating Change:=-0.41 (1.87%)

(sur)
Open:=$31.01&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=89,603&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$39.72&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.79&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=1,000,255&nbsp;
Day Low:=$39.64&nbsp;
Previous Close:=$39.78&nbsp;
Updating Price:=39.66
52 Week Low:=$14.83&nbsp;
Updating Change:=-0.12 (0.3%)

(swk)
Open:=$72.23&nbsp;
EPS:=$2.83&nbsp;
P/E:=25.14&nbsp;
Day High:=$72.38&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=1,585,890&nbsp;
Day Low:=$71.03&nbsp;
Previous Close:=$72.44&nbsp;
Updating Price:=71.15
52 Week Low:=$50.76&nbsp;
Updating Change:=-1.29 (1.78%)

(swm)
Open:=$55.97&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.49&nbsp;
Day High:=$56.97&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=83,018&nbsp;
Day Low:=$55.97&nbsp;
Previous Close:=$56.39&nbsp;
Updating Price:=56.54
52 Week Low:=$42.62&nbsp;
Updating Change:=+0.15 (0.27%)

(sxt)
Open:=$38.23&nbsp;
EPS:=$2.22&nbsp;
P/E:=17.18&nbsp;
Day High:=$38.54&nbsp;
52 Week High:=$38.86&nbsp;
Volume:=147,300&nbsp;
Day Low:=$38.05&nbsp;
Previous Close:=$38.32&nbsp;
Updating Price:=38.13
52 Week Low:=$26.00&nbsp;
Updating Change:=-0.19 (0.5%)

(sy)
Open:=$14.72&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=34,779&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$21.38&nbsp;
EPS:=$0.90&nbsp;
P/E:=23.34&nbsp;
Day High:=$21.49&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=149,463&nbsp;
Day Low:=$20.91&nbsp;
Previous Close:=$21.38&nbsp;
Updating Price:=21.01
52 Week Low:=$10.85&nbsp;
Updating Change:=-0.37 (1.73%)

(symc)
Open:=$19.40&nbsp;
EPS:=$0.76&nbsp;
P/E:=25.30&nbsp;
Day High:=$19.50&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=6,763,905&nbsp;
Day Low:=$19.19&nbsp;
Previous Close:=$19.36&nbsp;
Updating Price:=19.23
52 Week Low:=$12.04&nbsp;
Updating Change:=-0.13 (0.67%)

(symm)
Open:=$6.00&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.11&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=65,344&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.01&nbsp;
Updating Price:=6.06
52 Week Low:=$4.69&nbsp;
Updating Change:=+0.05 (0.83%)

(synm)
Open:=$1.34&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.41&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=792,487&nbsp;
Day Low:=$1.30&nbsp;
Previous Close:=$1.33&nbsp;
Updating Price:=1.38
52 Week Low:=$1.29&nbsp;
Updating Change:=+0.05 (3.76%)

(syno)
Open:=$17.61&nbsp;
EPS:=$0.59&nbsp;
P/E:=29.58&nbsp;
Day High:=$17.82&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=107,634&nbsp;
Day Low:=$17.33&nbsp;
Previous Close:=$17.62&nbsp;
Updating Price:=17.45
52 Week Low:=$13.64&nbsp;
Updating Change:=-0.17 (0.96%)

(synt)
Open:=$58.93&nbsp;
EPS:=$2.72&nbsp;
P/E:=21.39&nbsp;
Day High:=$58.93&nbsp;
52 Week High:=$62.03&nbsp;
Volume:=230,023&nbsp;
Day Low:=$57.75&nbsp;
Previous Close:=$59.31&nbsp;
Updating Price:=58.19
52 Week Low:=$35.45&nbsp;
Updating Change:=-1.12 (1.89%)

(syx)
Open:=$15.58&nbsp;
EPS:=$1.18&nbsp;
P/E:=13.43&nbsp;
Day High:=$15.98&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=50,612&nbsp;
Day Low:=$15.58&nbsp;
Previous Close:=$15.63&nbsp;
Updating Price:=15.85
52 Week Low:=$11.42&nbsp;
Updating Change:=+0.22 (1.41%)

(t)
Open:=$30.69&nbsp;
EPS:=$3.38&nbsp;
P/E:=9.12&nbsp;
Day High:=$31.14&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=17,320,708&nbsp;
Day Low:=$30.69&nbsp;
Previous Close:=$30.80&nbsp;
Updating Price:=30.82
52 Week Low:=$24.50&nbsp;
Updating Change:=+0.02 (0.06%)

(tal)
Open:=$33.46&nbsp;
EPS:=$2.73&nbsp;
P/E:=12.18&nbsp;
Day High:=$33.98&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=303,774&nbsp;
Day Low:=$33.21&nbsp;
Previous Close:=$33.63&nbsp;
Updating Price:=33.24
52 Week Low:=$21.09&nbsp;
Updating Change:=-0.39 (1.16%)

(tap)
Open:=$43.25&nbsp;
EPS:=$3.68&nbsp;
P/E:=11.88&nbsp;
Day High:=$43.81&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=2,214,806&nbsp;
Day Low:=$43.23&nbsp;
Previous Close:=$43.50&nbsp;
Updating Price:=43.71
52 Week Low:=$42.77&nbsp;
Updating Change:=+0.21 (0.48%)

(tasr)
Open:=$4.42&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.49&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=173,871&nbsp;
Day Low:=$4.35&nbsp;
Previous Close:=$4.43&nbsp;
Updating Price:=4.38
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.05 (1.13%)

(tast)
Open:=$10.07&nbsp;
EPS:=$0.54&nbsp;
P/E:=19.04&nbsp;
Day High:=$10.33&nbsp;
52 Week High:=$10.97&nbsp;
Volume:=49,161&nbsp;
Day Low:=$9.79&nbsp;
Previous Close:=$10.16&nbsp;
Updating Price:=10.28
52 Week Low:=$4.23&nbsp;
Updating Change:=+0.12 (1.18%)

(tat)
Open:=$1.65&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.70&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=1,909,473&nbsp;
Day Low:=$1.65&nbsp;
Previous Close:=$1.67&nbsp;
Updating Price:=1.68
52 Week Low:=$1.61&nbsp;
Updating Change:=+0.01 (0.60%)

(tayc)
Open:=$8.89&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.17&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=47,497&nbsp;
Day Low:=$8.89&nbsp;
Previous Close:=$8.90&nbsp;
Updating Price:=9.15
52 Week Low:=$7.37&nbsp;
Updating Change:=+0.25 (2.81%)

(tbnk)
Open:=$20.47&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.56&nbsp;
Day High:=$20.74&nbsp;
52 Week High:=$20.92&nbsp;
Volume:=14,394&nbsp;
Day Low:=$20.47&nbsp;
Previous Close:=$20.50&nbsp;
Updating Price:=20.60
52 Week Low:=$16.46&nbsp;
Updating Change:=+0.10 (0.49%)

(tc)
Open:=$9.88&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.11&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,867,102&nbsp;
Day Low:=$9.82&nbsp;
Previous Close:=$9.94&nbsp;
Updating Price:=9.88
52 Week Low:=$8.01&nbsp;
Updating Change:=-0.06 (0.6%)

(tcb)
Open:=$13.43&nbsp;
EPS:=$0.99&nbsp;
P/E:=13.71&nbsp;
Day High:=$13.95&nbsp;
52 Week High:=$17.66&nbsp;
Volume:=2,629,393&nbsp;
Day Low:=$13.41&nbsp;
Previous Close:=$13.49&nbsp;
Updating Price:=13.57
52 Week Low:=$12.90&nbsp;
Updating Change:=+0.08 (0.59%)

(tco)
Open:=$61.25&nbsp;
EPS:=$0.94&nbsp;
P/E:=65.16&nbsp;
Day High:=$62.45&nbsp;
52 Week High:=$62.63&nbsp;
Volume:=614,757&nbsp;
Day Low:=$61.19&nbsp;
Previous Close:=$61.50&nbsp;
Updating Price:=61.25
52 Week Low:=$37.37&nbsp;
Updating Change:=-0.25 (0.41%)

(tcrd)
Open:=$13.21&nbsp;
EPS:=$0.39&nbsp;
P/E:=33.54&nbsp;
Day High:=$13.26&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=24,023&nbsp;
Day Low:=$12.95&nbsp;
Previous Close:=$13.21&nbsp;
Updating Price:=13.08
52 Week Low:=$10.84&nbsp;
Updating Change:=-0.13 (0.98%)

(tdy)
Open:=$49.51&nbsp;
EPS:=$3.44&nbsp;
P/E:=14.43&nbsp;
Day High:=$49.93&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=238,105&nbsp;
Day Low:=$49.21&nbsp;
Previous Close:=$49.39&nbsp;
Updating Price:=49.64
52 Week Low:=$35.34&nbsp;
Updating Change:=+0.25 (0.51%)

(te)
Open:=$18.76&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.31&nbsp;
Day High:=$19.01&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=1,064,087&nbsp;
Day Low:=$18.72&nbsp;
Previous Close:=$18.83&nbsp;
Updating Price:=18.87
52 Week Low:=$15.96&nbsp;
Updating Change:=+0.04 (0.21%)

(tecua)
Open:=$10.09&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.94&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=25,796&nbsp;
Day Low:=$10.09&nbsp;
Previous Close:=$10.15&nbsp;
Updating Price:=10.41
52 Week Low:=$8.44&nbsp;
Updating Change:=+0.26 (2.56%)

(ten)
Open:=$43.07&nbsp;
EPS:=$1.27&nbsp;
P/E:=33.94&nbsp;
Day High:=$44.33&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=696,594&nbsp;
Day Low:=$43.04&nbsp;
Previous Close:=$43.65&nbsp;
Updating Price:=43.11
52 Week Low:=$21.27&nbsp;
Updating Change:=-0.54 (1.24%)

(ter)
Open:=$14.22&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.72&nbsp;
Day High:=$14.25&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=6,781,494&nbsp;
Day Low:=$13.51&nbsp;
Previous Close:=$14.42&nbsp;
Updating Price:=13.74
52 Week Low:=$8.84&nbsp;
Updating Change:=-0.68 (4.72%)

(teva)
Open:=$49.17&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$49.37&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=3,497,352&nbsp;
Day Low:=$49.00&nbsp;
Previous Close:=$49.30&nbsp;
Updating Price:=49.06
52 Week Low:=$44.86&nbsp;
Updating Change:=-0.24 (0.49%)

(tfx)
Open:=$61.95&nbsp;
EPS:=$2.64&nbsp;
P/E:=23.69&nbsp;
Day High:=$62.76&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=240,550&nbsp;
Day Low:=$61.95&nbsp;
Previous Close:=$62.18&nbsp;
Updating Price:=62.55
52 Week Low:=$47.92&nbsp;
Updating Change:=+0.37 (0.60%)

(tg)
Open:=$19.01&nbsp;
EPS:=$0.87&nbsp;
P/E:=22.15&nbsp;
Day High:=$19.51&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=61,803&nbsp;
Day Low:=$19.00&nbsp;
Previous Close:=$19.13&nbsp;
Updating Price:=19.27
52 Week Low:=$15.79&nbsp;
Updating Change:=+0.14 (0.73%)

(tgh)
Open:=$29.76&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.18&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=69,551&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.85&nbsp;
Updating Price:=29.63
52 Week Low:=$23.75&nbsp;
Updating Change:=-0.22 (0.74%)

(tgi)
Open:=$100.49&nbsp;
EPS:=$6.42&nbsp;
P/E:=15.72&nbsp;
Day High:=$101.42&nbsp;
52 Week High:=$103.80&nbsp;
Volume:=295,416&nbsp;
Day Low:=$99.86&nbsp;
Previous Close:=$100.55&nbsp;
Updating Price:=100.93
52 Week Low:=$64.74&nbsp;
Updating Change:=+0.38 (0.38%)

(thff)
Open:=$33.03&nbsp;
EPS:=$2.38&nbsp;
P/E:=13.97&nbsp;
Day High:=$33.65&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=20,738&nbsp;
Day Low:=$33.00&nbsp;
Previous Close:=$33.01&nbsp;
Updating Price:=33.24
52 Week Low:=$25.17&nbsp;
Updating Change:=+0.23 (0.70%)

(thmd)
Open:=$12.88&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=167,805&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$27.67&nbsp;
EPS:=$2.03&nbsp;
P/E:=13.69&nbsp;
Day High:=$27.93&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=315,521&nbsp;
Day Low:=$27.52&nbsp;
Previous Close:=$27.81&nbsp;
Updating Price:=27.79
52 Week Low:=$22.50&nbsp;
Updating Change:=-0.02 (0.07%)

(thrx)
Open:=$24.07&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.90&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=302,735&nbsp;
Day Low:=$23.95&nbsp;
Previous Close:=$24.25&nbsp;
Updating Price:=24.52
52 Week Low:=$11.98&nbsp;
Updating Change:=+0.27 (1.11%)

(tie)
Open:=$17.73&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.96&nbsp;
Day High:=$17.90&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=1,649,951&nbsp;
Day Low:=$17.62&nbsp;
Previous Close:=$17.75&nbsp;
Updating Price:=17.66
52 Week Low:=$16.03&nbsp;
Updating Change:=-0.09 (0.51%)

(tif)
Open:=$80.00&nbsp;
EPS:=$3.00&nbsp;
P/E:=26.83&nbsp;
Day High:=$81.25&nbsp;
52 Week High:=$84.49&nbsp;
Volume:=1,250,549&nbsp;
Day Low:=$80.00&nbsp;
Previous Close:=$80.58&nbsp;
Updating Price:=80.50
52 Week Low:=$37.98&nbsp;
Updating Change:=-0.08 (0.1%)

(tiny)
Open:=$5.30&nbsp;
EPS:=$0.25&nbsp;
P/E:=21.88&nbsp;
Day High:=$5.53&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=125,486&nbsp;
Day Low:=$5.30&nbsp;
Previous Close:=$5.34&nbsp;
Updating Price:=5.47
52 Week Low:=$3.70&nbsp;
Updating Change:=+0.13 (2.43%)

(tisi)
Open:=$23.31&nbsp;
EPS:=$1.09&nbsp;
P/E:=21.52&nbsp;
Day High:=$23.98&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=56,354&nbsp;
Day Low:=$22.95&nbsp;
Previous Close:=$23.37&nbsp;
Updating Price:=23.46
52 Week Low:=$13.00&nbsp;
Updating Change:=+0.09 (0.39%)

(tjx)
Open:=$55.22&nbsp;
EPS:=$3.17&nbsp;
P/E:=17.42&nbsp;
Day High:=$55.67&nbsp;
52 Week High:=$55.94&nbsp;
Volume:=3,377,273&nbsp;
Day Low:=$55.07&nbsp;
Previous Close:=$55.44&nbsp;
Updating Price:=55.21
52 Week Low:=$39.56&nbsp;
Updating Change:=-0.23 (0.41%)

(tklc)
Open:=$8.88&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.96&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=1,808,014&nbsp;
Day Low:=$8.67&nbsp;
Previous Close:=$8.91&nbsp;
Updating Price:=8.72
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.19 (2.13%)

(tkr)
Open:=$50.39&nbsp;
EPS:=$3.57&nbsp;
P/E:=13.98&nbsp;
Day High:=$50.81&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=819,789&nbsp;
Day Low:=$49.80&nbsp;
Previous Close:=$50.57&nbsp;
Updating Price:=49.92
52 Week Low:=$26.77&nbsp;
Updating Change:=-0.65 (1.29%)

(tmp)
Open:=$40.69&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.92&nbsp;
Day High:=$40.70&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=26,540&nbsp;
Day Low:=$40.40&nbsp;
Previous Close:=$40.49&nbsp;
Updating Price:=40.45
52 Week Low:=$35.93&nbsp;
Updating Change:=-0.04 (0.1%)

(tmrk)
Open:=$92.65&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=4,449&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$40.64&nbsp;
EPS:=$1.80&nbsp;
P/E:=22.57&nbsp;
Day High:=$41.25&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=39,006&nbsp;
Day Low:=$40.49&nbsp;
Previous Close:=$40.84&nbsp;
Updating Price:=40.62
52 Week Low:=$28.11&nbsp;
Updating Change:=-0.22 (0.54%)

(tnk)
Open:=$8.93&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.98&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=205,533&nbsp;
Day Low:=$8.85&nbsp;
Previous Close:=$8.94&nbsp;
Updating Price:=8.86
52 Week Low:=$8.42&nbsp;
Updating Change:=-0.08 (0.89%)

(tpgi)
Open:=$3.30&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.40&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=20,668&nbsp;
Day Low:=$3.30&nbsp;
Previous Close:=$3.29&nbsp;
Updating Price:=3.40
52 Week Low:=$2.76&nbsp;
Updating Change:=+0.11 (3.34%)

(trad)
Open:=$0.00&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=545,000&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$23.41&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.56&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=101,233&nbsp;
Day Low:=$23.16&nbsp;
Previous Close:=$23.46&nbsp;
Updating Price:=23.18
52 Week Low:=$14.40&nbsp;
Updating Change:=-0.28 (1.19%)

(trex)
Open:=$20.26&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.89&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=1,307,413&nbsp;
Day Low:=$19.50&nbsp;
Previous Close:=$23.96&nbsp;
Updating Price:=20.45
52 Week Low:=$16.38&nbsp;
Updating Change:=-3.51 (14.65%)

(trmk)
Open:=$23.29&nbsp;
EPS:=$1.57&nbsp;
P/E:=14.95&nbsp;
Day High:=$23.76&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=152,415&nbsp;
Day Low:=$23.18&nbsp;
Previous Close:=$23.29&nbsp;
Updating Price:=23.47
52 Week Low:=$18.83&nbsp;
Updating Change:=+0.18 (0.77%)

(trow)
Open:=$58.50&nbsp;
EPS:=$2.67&nbsp;
P/E:=22.00&nbsp;
Day High:=$59.72&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=1,810,792&nbsp;
Day Low:=$58.50&nbsp;
Previous Close:=$58.54&nbsp;
Updating Price:=58.74
52 Week Low:=$43.30&nbsp;
Updating Change:=+0.20 (0.34%)

(trv)
Open:=$58.35&nbsp;
EPS:=$7.32&nbsp;
P/E:=7.97&nbsp;
Day High:=$59.02&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=2,574,439&nbsp;
Day Low:=$58.26&nbsp;
Previous Close:=$58.25&nbsp;
Updating Price:=58.34
52 Week Low:=$48.46&nbsp;
Updating Change:=+0.09 (0.15%)

(tsn)
Open:=$18.34&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.70&nbsp;
Day High:=$18.78&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=2,755,130&nbsp;
Day Low:=$18.34&nbsp;
Previous Close:=$18.42&nbsp;
Updating Price:=18.63
52 Week Low:=$14.59&nbsp;
Updating Change:=+0.21 (1.14%)

(tsra)
Open:=$16.10&nbsp;
EPS:=$1.17&nbsp;
P/E:=13.52&nbsp;
Day High:=$16.20&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=518,719&nbsp;
Day Low:=$15.78&nbsp;
Previous Close:=$16.22&nbsp;
Updating Price:=15.82
52 Week Low:=$14.96&nbsp;
Updating Change:=-0.4 (2.47%)

(ttec)
Open:=$22.04&nbsp;
EPS:=$0.79&nbsp;
P/E:=27.47&nbsp;
Day High:=$22.24&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=157,774&nbsp;
Day Low:=$21.67&nbsp;
Previous Close:=$22.10&nbsp;
Updating Price:=21.70
52 Week Low:=$12.62&nbsp;
Updating Change:=-0.4 (1.81%)

(ttek)
Open:=$22.69&nbsp;
EPS:=$1.35&nbsp;
P/E:=16.59&nbsp;
Day High:=$22.69&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=345,809&nbsp;
Day Low:=$22.22&nbsp;
Previous Close:=$22.85&nbsp;
Updating Price:=22.40
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.45 (1.97%)

(tti)
Open:=$12.09&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.33&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=361,746&nbsp;
Day Low:=$12.06&nbsp;
Previous Close:=$12.18&nbsp;
Updating Price:=12.14
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.04 (0.33%)

(tues)
Open:=$4.64&nbsp;
EPS:=$0.29&nbsp;
P/E:=15.66&nbsp;
Day High:=$4.66&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=77,672&nbsp;
Day Low:=$4.54&nbsp;
Previous Close:=$4.66&nbsp;
Updating Price:=4.54
52 Week Low:=$3.53&nbsp;
Updating Change:=-0.12 (2.58%)

(tvl)
Open:=$4.50&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.11&nbsp;
Day High:=$4.69&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=126,716&nbsp;
Day Low:=$4.45&nbsp;
Previous Close:=$4.53&nbsp;
Updating Price:=4.48
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.05 (1.1%)

(tw)
Open:=$62.95&nbsp;
EPS:=$2.91&nbsp;
P/E:=21.57&nbsp;
Day High:=$63.29&nbsp;
52 Week High:=$66.84&nbsp;
Volume:=358,691&nbsp;
Day Low:=$62.52&nbsp;
Previous Close:=$62.98&nbsp;
Updating Price:=62.78
52 Week Low:=$39.66&nbsp;
Updating Change:=-0.2 (0.32%)

(twin)
Open:=$38.36&nbsp;
EPS:=$1.17&nbsp;
P/E:=32.55&nbsp;
Day High:=$38.60&nbsp;
52 Week High:=$41.70&nbsp;
Volume:=61,464&nbsp;
Day Low:=$37.47&nbsp;
Previous Close:=$38.95&nbsp;
Updating Price:=38.08
52 Week Low:=$10.52&nbsp;
Updating Change:=-0.87 (2.23%)

(two)
Open:=$10.85&nbsp;
EPS:=$1.72&nbsp;
P/E:=6.19&nbsp;
Day High:=$10.85&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=3,028,883&nbsp;
Day Low:=$10.62&nbsp;
Previous Close:=$10.85&nbsp;
Updating Price:=10.64
52 Week Low:=$8.20&nbsp;
Updating Change:=-0.21 (1.94%)

(twx)
Open:=$35.78&nbsp;
EPS:=$2.22&nbsp;
P/E:=15.95&nbsp;
Day High:=$36.05&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=7,130,147&nbsp;
Day Low:=$35.37&nbsp;
Previous Close:=$35.93&nbsp;
Updating Price:=35.40
52 Week Low:=$29.21&nbsp;
Updating Change:=-0.53 (1.48%)

(txn)
Open:=$31.33&nbsp;
EPS:=$2.65&nbsp;
P/E:=11.79&nbsp;
Day High:=$31.80&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=26,184,256&nbsp;
Day Low:=$30.61&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=31.25
52 Week Low:=$22.95&nbsp;
Updating Change:=-1.19 (3.67%)

(txt)
Open:=$22.06&nbsp;
EPS:=$0.30&nbsp;
P/E:=73.57&nbsp;
Day High:=$22.23&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=3,270,496&nbsp;
Day Low:=$22.00&nbsp;
Previous Close:=$22.20&nbsp;
Updating Price:=22.07
52 Week Low:=$16.85&nbsp;
Updating Change:=-0.13 (0.59%)

(tyl)
Open:=$26.58&nbsp;
EPS:=$0.74&nbsp;
P/E:=35.92&nbsp;
Day High:=$26.83&nbsp;
52 Week High:=$27.56&nbsp;
Volume:=107,401&nbsp;
Day Low:=$26.45&nbsp;
Previous Close:=$26.66&nbsp;
Updating Price:=26.58
52 Week Low:=$15.19&nbsp;
Updating Change:=-0.08 (0.3%)

(ueic)
Open:=$25.35&nbsp;
EPS:=$1.06&nbsp;
P/E:=23.81&nbsp;
Day High:=$25.70&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=30,390&nbsp;
Day Low:=$25.16&nbsp;
Previous Close:=$25.44&nbsp;
Updating Price:=25.24
52 Week Low:=$15.75&nbsp;
Updating Change:=-0.2 (0.79%)

(ufcs)
Open:=$17.73&nbsp;
EPS:=$1.28&nbsp;
P/E:=13.93&nbsp;
Day High:=$17.97&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=42,360&nbsp;
Day Low:=$17.56&nbsp;
Previous Close:=$17.77&nbsp;
Updating Price:=17.83
52 Week Low:=$16.92&nbsp;
Updating Change:=+0.06 (0.34%)

(ufpi)
Open:=$23.98&nbsp;
EPS:=$0.64&nbsp;
P/E:=37.72&nbsp;
Day High:=$24.30&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=77,671&nbsp;
Day Low:=$23.73&nbsp;
Previous Close:=$24.04&nbsp;
Updating Price:=24.14
52 Week Low:=$23.14&nbsp;
Updating Change:=+0.10 (0.42%)

(ufs)
Open:=$95.50&nbsp;
EPS:=$15.81&nbsp;
P/E:=6.02&nbsp;
Day High:=$96.04&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=351,456&nbsp;
Day Low:=$95.05&nbsp;
Previous Close:=$95.91&nbsp;
Updating Price:=95.18
52 Week Low:=$46.43&nbsp;
Updating Change:=-0.73 (0.76%)

(ugi)
Open:=$32.02&nbsp;
EPS:=$2.37&nbsp;
P/E:=13.54&nbsp;
Day High:=$32.25&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=386,544&nbsp;
Day Low:=$31.88&nbsp;
Previous Close:=$32.05&nbsp;
Updating Price:=32.08
52 Week Low:=$26.28&nbsp;
Updating Change:=+0.03 (0.09%)

(uhs)
Open:=$52.41&nbsp;
EPS:=$2.77&nbsp;
P/E:=19.11&nbsp;
Day High:=$53.69&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=1,152,401&nbsp;
Day Low:=$52.41&nbsp;
Previous Close:=$52.68&nbsp;
Updating Price:=52.93
52 Week Low:=$30.51&nbsp;
Updating Change:=+0.25 (0.47%)

(uil)
Open:=$32.47&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.35&nbsp;
Day High:=$33.01&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=338,006&nbsp;
Day Low:=$32.46&nbsp;
Previous Close:=$32.58&nbsp;
Updating Price:=32.86
52 Week Low:=$25.53&nbsp;
Updating Change:=+0.28 (0.86%)

(ulta)
Open:=$64.10&nbsp;
EPS:=$1.31&nbsp;
P/E:=49.08&nbsp;
Day High:=$65.65&nbsp;
52 Week High:=$68.80&nbsp;
Volume:=963,987&nbsp;
Day Low:=$62.79&nbsp;
Previous Close:=$64.96&nbsp;
Updating Price:=64.29
52 Week Low:=$20.67&nbsp;
Updating Change:=-0.67 (1.03%)

(ulti)
Open:=$55.97&nbsp;
EPS:=$0.11&nbsp;
P/E:=504.82&nbsp;
Day High:=$56.19&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=146,670&nbsp;
Day Low:=$55.29&nbsp;
Previous Close:=$55.97&nbsp;
Updating Price:=55.53
52 Week Low:=$31.38&nbsp;
Updating Change:=-0.44 (0.79%)

(umbf)
Open:=$44.08&nbsp;
EPS:=$2.38&nbsp;
P/E:=18.58&nbsp;
Day High:=$45.03&nbsp;
52 Week High:=$45.81&nbsp;
Volume:=140,135&nbsp;
Day Low:=$44.08&nbsp;
Previous Close:=$44.19&nbsp;
Updating Price:=44.22
52 Week Low:=$31.77&nbsp;
Updating Change:=+0.03 (0.07%)

(umh)
Open:=$11.11&nbsp;
EPS:=$0.52&nbsp;
P/E:=20.73&nbsp;
Day High:=$11.11&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=27,070&nbsp;
Day Low:=$10.77&nbsp;
Previous Close:=$11.10&nbsp;
Updating Price:=10.78
52 Week Low:=$7.44&nbsp;
Updating Change:=-0.32 (2.88%)

(umpq)
Open:=$11.55&nbsp;
EPS:=$0.28&nbsp;
P/E:=41.71&nbsp;
Day High:=$11.83&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=483,416&nbsp;
Day Low:=$11.55&nbsp;
Previous Close:=$11.57&nbsp;
Updating Price:=11.68
52 Week Low:=$10.20&nbsp;
Updating Change:=+0.11 (0.95%)

(unca)
Open:=$41.01&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=698,049&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$43.30&nbsp;
EPS:=$1.66&nbsp;
P/E:=26.39&nbsp;
Day High:=$44.41&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=131,316&nbsp;
Day Low:=$43.19&nbsp;
Previous Close:=$43.56&nbsp;
Updating Price:=43.80
52 Week Low:=$31.67&nbsp;
Updating Change:=+0.24 (0.55%)

(unp)
Open:=$102.32&nbsp;
EPS:=$5.80&nbsp;
P/E:=17.46&nbsp;
Day High:=$102.39&nbsp;
52 Week High:=$107.89&nbsp;
Volume:=2,085,716&nbsp;
Day Low:=$101.13&nbsp;
Previous Close:=$102.28&nbsp;
Updating Price:=101.29
52 Week Low:=$66.84&nbsp;
Updating Change:=-0.99 (0.97%)

(untd)
Open:=$6.18&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.46&nbsp;
Day High:=$6.27&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=385,257&nbsp;
Day Low:=$6.09&nbsp;
Previous Close:=$6.18&nbsp;
Updating Price:=6.17
52 Week Low:=$4.75&nbsp;
Updating Change:=-0.01 (0.16%)

(upl)
Open:=$44.28&nbsp;
EPS:=$2.13&nbsp;
P/E:=21.08&nbsp;
Day High:=$45.48&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=1,228,941&nbsp;
Day Low:=$44.12&nbsp;
Previous Close:=$44.54&nbsp;
Updating Price:=44.90
52 Week Low:=$37.10&nbsp;
Updating Change:=+0.36 (0.81%)

(ups)
Open:=$73.50&nbsp;
EPS:=$3.83&nbsp;
P/E:=19.13&nbsp;
Day High:=$74.07&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=3,836,744&nbsp;
Day Low:=$73.17&nbsp;
Previous Close:=$73.74&nbsp;
Updating Price:=73.25
52 Week Low:=$59.23&nbsp;
Updating Change:=-0.49 (0.66%)

(urbn)
Open:=$31.50&nbsp;
EPS:=$1.52&nbsp;
P/E:=20.86&nbsp;
Day High:=$31.93&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=2,622,217&nbsp;
Day Low:=$31.35&nbsp;
Previous Close:=$31.30&nbsp;
Updating Price:=31.70
52 Week Low:=$27.96&nbsp;
Updating Change:=+0.40 (1.28%)

(uri)
Open:=$24.78&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.19&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=913,808&nbsp;
Day Low:=$24.53&nbsp;
Previous Close:=$24.86&nbsp;
Updating Price:=24.62
52 Week Low:=$9.27&nbsp;
Updating Change:=-0.24 (0.97%)

(urs)
Open:=$44.27&nbsp;
EPS:=$3.17&nbsp;
P/E:=13.87&nbsp;
Day High:=$44.70&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=449,960&nbsp;
Day Low:=$43.75&nbsp;
Previous Close:=$44.55&nbsp;
Updating Price:=43.96
52 Week Low:=$35.09&nbsp;
Updating Change:=-0.59 (1.32%)

(usap)
Open:=$48.38&nbsp;
EPS:=$2.37&nbsp;
P/E:=20.80&nbsp;
Day High:=$50.10&nbsp;
52 Week High:=$51.08&nbsp;
Volume:=96,049&nbsp;
Day Low:=$48.11&nbsp;
Previous Close:=$48.42&nbsp;
Updating Price:=49.30
52 Week Low:=$16.44&nbsp;
Updating Change:=+0.88 (1.82%)

(usb)
Open:=$24.75&nbsp;
EPS:=$1.91&nbsp;
P/E:=13.07&nbsp;
Day High:=$25.24&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=8,422,020&nbsp;
Day Low:=$24.75&nbsp;
Previous Close:=$24.87&nbsp;
Updating Price:=24.96
52 Week Low:=$20.44&nbsp;
Updating Change:=+0.09 (0.36%)

(usph)
Open:=$24.15&nbsp;
EPS:=$1.37&nbsp;
P/E:=17.74&nbsp;
Day High:=$24.93&nbsp;
52 Week High:=$26.23&nbsp;
Volume:=20,329&nbsp;
Day Low:=$24.00&nbsp;
Previous Close:=$24.14&nbsp;
Updating Price:=24.31
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.17 (0.70%)

(utek)
Open:=$26.68&nbsp;
EPS:=$0.90&nbsp;
P/E:=26.76&nbsp;
Day High:=$26.87&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=1,028,210&nbsp;
Day Low:=$24.00&nbsp;
Previous Close:=$26.87&nbsp;
Updating Price:=24.08
52 Week Low:=$15.21&nbsp;
Updating Change:=-2.79 (10.38%)

(uti)
Open:=$19.82&nbsp;
EPS:=$1.25&nbsp;
P/E:=16.38&nbsp;
Day High:=$20.67&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=80,325&nbsp;
Day Low:=$19.82&nbsp;
Previous Close:=$19.96&nbsp;
Updating Price:=20.47
52 Week Low:=$14.55&nbsp;
Updating Change:=+0.51 (2.56%)

(utr)
Open:=$28.83&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.45&nbsp;
Day High:=$29.55&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=181,675&nbsp;
Day Low:=$28.80&nbsp;
Previous Close:=$28.98&nbsp;
Updating Price:=29.30
52 Week Low:=$22.70&nbsp;
Updating Change:=+0.32 (1.10%)

(utx)
Open:=$89.44&nbsp;
EPS:=$4.92&nbsp;
P/E:=17.98&nbsp;
Day High:=$89.46&nbsp;
52 Week High:=$91.83&nbsp;
Volume:=4,509,634&nbsp;
Day Low:=$88.33&nbsp;
Previous Close:=$89.13&nbsp;
Updating Price:=88.47
52 Week Low:=$64.57&nbsp;
Updating Change:=-0.66 (0.74%)

(uve)
Open:=$4.75&nbsp;
EPS:=$1.09&nbsp;
P/E:=4.32&nbsp;
Day High:=$4.78&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=55,347&nbsp;
Day Low:=$4.70&nbsp;
Previous Close:=$4.73&nbsp;
Updating Price:=4.71
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.02 (0.42%)

(uvv)
Open:=$37.20&nbsp;
EPS:=$5.42&nbsp;
P/E:=6.79&nbsp;
Day High:=$37.39&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=149,617&nbsp;
Day Low:=$36.76&nbsp;
Previous Close:=$37.20&nbsp;
Updating Price:=36.82
52 Week Low:=$35.36&nbsp;
Updating Change:=-0.38 (1.02%)

(vcbi)
Open:=$5.92&nbsp;
EPS:=$0.58&nbsp;
P/E:=10.16&nbsp;
Day High:=$5.96&nbsp;
52 Week High:=$7.52&nbsp;
Volume:=47,464&nbsp;
Day Low:=$5.87&nbsp;
Previous Close:=$5.92&nbsp;
Updating Price:=5.89
52 Week Low:=$4.62&nbsp;
Updating Change:=-0.03 (0.51%)

(vci)
Open:=$29.88&nbsp;
EPS:=$1.63&nbsp;
P/E:=18.57&nbsp;
Day High:=$30.60&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=282,709&nbsp;
Day Low:=$29.88&nbsp;
Previous Close:=$30.05&nbsp;
Updating Price:=30.27
52 Week Low:=$25.70&nbsp;
Updating Change:=+0.22 (0.73%)

(vgr)
Open:=$17.81&nbsp;
EPS:=$0.74&nbsp;
P/E:=23.95&nbsp;
Day High:=$17.90&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=234,250&nbsp;
Day Low:=$17.72&nbsp;
Previous Close:=$17.90&nbsp;
Updating Price:=17.72
52 Week Low:=$15.37&nbsp;
Updating Change:=-0.18 (1.01%)

(vlccf)
Open:=$21.82&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.54&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=134,794&nbsp;
Day Low:=$21.70&nbsp;
Previous Close:=$21.83&nbsp;
Updating Price:=22.13
52 Week Low:=$16.82&nbsp;
Updating Change:=+0.30 (1.37%)

(vlgea)
Open:=$28.00&nbsp;
EPS:=$0.94&nbsp;
P/E:=29.79&nbsp;
Day High:=$28.21&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=4,624&nbsp;
Day Low:=$28.00&nbsp;
Previous Close:=$28.01&nbsp;
Updating Price:=28.00
52 Week Low:=$24.52&nbsp;
Updating Change:=-0.01 (0.04%)

(vmed)
Open:=$27.91&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.06&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=5,492,504&nbsp;
Day Low:=$27.56&nbsp;
Previous Close:=$27.91&nbsp;
Updating Price:=27.66
52 Week Low:=$17.56&nbsp;
Updating Change:=-0.25 (0.9%)

(vnda)
Open:=$7.02&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.68&nbsp;
Day High:=$7.31&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=117,494&nbsp;
Day Low:=$7.02&nbsp;
Previous Close:=$7.10&nbsp;
Updating Price:=7.19
52 Week Low:=$6.04&nbsp;
Updating Change:=+0.09 (1.27%)

(vocs)
Open:=$31.72&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.98&nbsp;
52 Week High:=$33.70&nbsp;
Volume:=187,425&nbsp;
Day Low:=$31.19&nbsp;
Previous Close:=$31.78&nbsp;
Updating Price:=31.33
52 Week Low:=$13.21&nbsp;
Updating Change:=-0.45 (1.42%)

(vod)
Open:=$26.03&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.13&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=7,574,305&nbsp;
Day Low:=$25.89&nbsp;
Previous Close:=$26.19&nbsp;
Updating Price:=25.90
52 Week Low:=$21.61&nbsp;
Updating Change:=-0.29 (1.11%)

(volc)
Open:=$31.86&nbsp;
EPS:=$0.19&nbsp;
P/E:=168.21&nbsp;
Day High:=$32.39&nbsp;
52 Week High:=$33.67&nbsp;
Volume:=360,428&nbsp;
Day Low:=$31.76&nbsp;
Previous Close:=$31.88&nbsp;
Updating Price:=31.96
52 Week Low:=$20.49&nbsp;
Updating Change:=+0.08 (0.25%)

(vpfg)
Open:=$13.74&nbsp;
EPS:=$0.67&nbsp;
P/E:=20.73&nbsp;
Day High:=$14.00&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=213,669&nbsp;
Day Low:=$13.74&nbsp;
Previous Close:=$13.74&nbsp;
Updating Price:=13.89
52 Week Low:=$8.82&nbsp;
Updating Change:=+0.15 (1.09%)

(vphm)
Open:=$19.29&nbsp;
EPS:=$1.62&nbsp;
P/E:=11.91&nbsp;
Day High:=$19.62&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=373,735&nbsp;
Day Low:=$19.17&nbsp;
Previous Close:=$19.41&nbsp;
Updating Price:=19.30
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.11 (0.57%)

(vrad)
Open:=$7.24&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=70,799&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$33.74&nbsp;
EPS:=$0.48&nbsp;
P/E:=69.92&nbsp;
Day High:=$34.02&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=1,425,581&nbsp;
Day Low:=$33.51&nbsp;
Previous Close:=$33.82&nbsp;
Updating Price:=33.56
52 Week Low:=$27.00&nbsp;
Updating Change:=-0.26 (0.77%)

(vrtx)
Open:=$50.15&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$51.83&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=1,663,016&nbsp;
Day Low:=$50.05&nbsp;
Previous Close:=$50.27&nbsp;
Updating Price:=51.41
52 Week Low:=$32.00&nbsp;
Updating Change:=+1.14 (2.27%)

(vrx)
Open:=$52.38&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$52.99&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=1,442,962&nbsp;
Day Low:=$51.82&nbsp;
Previous Close:=$52.28&nbsp;
Updating Price:=52.31
52 Week Low:=$24.06&nbsp;
Updating Change:=+0.03 (0.06%)

(vsec)
Open:=$23.82&nbsp;
EPS:=$4.32&nbsp;
P/E:=5.52&nbsp;
Day High:=$24.25&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=8,753&nbsp;
Day Low:=$23.78&nbsp;
Previous Close:=$24.04&nbsp;
Updating Price:=23.86
52 Week Low:=$23.74&nbsp;
Updating Change:=-0.18 (0.75%)

(vz)
Open:=$37.05&nbsp;
EPS:=$1.26&nbsp;
P/E:=29.45&nbsp;
Day High:=$37.31&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=12,712,876&nbsp;
Day Low:=$37.04&nbsp;
Previous Close:=$37.12&nbsp;
Updating Price:=37.11
52 Week Low:=$26.41&nbsp;
Updating Change:=-0.01 (0.03%)

(wab)
Open:=$64.88&nbsp;
EPS:=$2.77&nbsp;
P/E:=23.33&nbsp;
Day High:=$65.29&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=267,627&nbsp;
Day Low:=$64.52&nbsp;
Previous Close:=$65.25&nbsp;
Updating Price:=64.62
52 Week Low:=$40.31&nbsp;
Updating Change:=-0.63 (0.97%)

(wash)
Open:=$22.97&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.38&nbsp;
Day High:=$23.21&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=39,510&nbsp;
Day Low:=$22.78&nbsp;
Previous Close:=$22.96&nbsp;
Updating Price:=22.86
52 Week Low:=$17.61&nbsp;
Updating Change:=-0.1 (0.44%)

(wat)
Open:=$94.85&nbsp;
EPS:=$4.28&nbsp;
P/E:=22.06&nbsp;
Day High:=$95.37&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=480,506&nbsp;
Day Low:=$93.90&nbsp;
Previous Close:=$95.05&nbsp;
Updating Price:=94.41
52 Week Low:=$60.01&nbsp;
Updating Change:=-0.64 (0.67%)

(wbc)
Open:=$68.50&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.22&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=643,438&nbsp;
Day Low:=$67.67&nbsp;
Previous Close:=$68.64&nbsp;
Updating Price:=67.81
52 Week Low:=$33.74&nbsp;
Updating Change:=-0.83 (1.21%)

(wbsn)
Open:=$26.95&nbsp;
EPS:=$0.61&nbsp;
P/E:=44.03&nbsp;
Day High:=$27.18&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=187,728&nbsp;
Day Low:=$26.30&nbsp;
Previous Close:=$27.04&nbsp;
Updating Price:=26.86
52 Week Low:=$17.03&nbsp;
Updating Change:=-0.18 (0.67%)

(wcrx)
Open:=$24.07&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.26&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=1,494,859&nbsp;
Day Low:=$23.82&nbsp;
Previous Close:=$24.01&nbsp;
Updating Price:=24.20
52 Week Low:=$19.01&nbsp;
Updating Change:=+0.19 (0.79%)

(wern)
Open:=$25.46&nbsp;
EPS:=$1.17&nbsp;
P/E:=21.63&nbsp;
Day High:=$25.56&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=346,800&nbsp;
Day Low:=$25.23&nbsp;
Previous Close:=$25.47&nbsp;
Updating Price:=25.31
52 Week Low:=$19.67&nbsp;
Updating Change:=-0.16 (0.63%)

(weys)
Open:=$24.96&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.68&nbsp;
Day High:=$25.39&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=8,262&nbsp;
Day Low:=$24.88&nbsp;
Previous Close:=$24.94&nbsp;
Updating Price:=25.15
52 Week Low:=$22.25&nbsp;
Updating Change:=+0.21 (0.84%)

(wfd)
Open:=$8.28&nbsp;
EPS:=$0.12&nbsp;
P/E:=70.33&nbsp;
Day High:=$8.50&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=34,598&nbsp;
Day Low:=$8.28&nbsp;
Previous Close:=$8.28&nbsp;
Updating Price:=8.44
52 Week Low:=$7.23&nbsp;
Updating Change:=+0.16 (1.93%)

(wfm)
Open:=$64.68&nbsp;
EPS:=$1.73&nbsp;
P/E:=37.51&nbsp;
Day High:=$66.18&nbsp;
52 Week High:=$65.73&nbsp;
Volume:=1,831,667&nbsp;
Day Low:=$64.66&nbsp;
Previous Close:=$64.66&nbsp;
Updating Price:=64.89
52 Week Low:=$53.92&nbsp;
Updating Change:=+0.23 (0.36%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$8.88&nbsp;
EPS:=$0.45&nbsp;
P/E:=20.22&nbsp;
Day High:=$9.28&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=198,399&nbsp;
Day Low:=$8.77&nbsp;
Previous Close:=$8.87&nbsp;
Updating Price:=9.10
52 Week Low:=$8.10&nbsp;
Updating Change:=+0.23 (2.59%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$12.91&nbsp;
EPS:=$0.55&nbsp;
P/E:=23.42&nbsp;
Day High:=$12.99&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=4,039,638&nbsp;
Day Low:=$12.85&nbsp;
Previous Close:=$12.92&nbsp;
Updating Price:=12.88
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.04 (0.31%)

(wina)
Open:=$42.80&nbsp;
EPS:=$2.13&nbsp;
P/E:=19.92&nbsp;
Day High:=$43.45&nbsp;
52 Week High:=$47.85&nbsp;
Volume:=5,097&nbsp;
Day Low:=$42.38&nbsp;
Previous Close:=$42.74&nbsp;
Updating Price:=42.44
52 Week Low:=$29.13&nbsp;
Updating Change:=-0.3 (0.7%)

(wlk)
Open:=$51.78&nbsp;
EPS:=$4.33&nbsp;
P/E:=11.75&nbsp;
Day High:=$51.93&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=419,834&nbsp;
Day Low:=$50.74&nbsp;
Previous Close:=$52.15&nbsp;
Updating Price:=50.86
52 Week Low:=$21.73&nbsp;
Updating Change:=-1.29 (2.47%)

(wll)
Open:=$55.72&nbsp;
EPS:=$1.83&nbsp;
P/E:=30.37&nbsp;
Day High:=$56.44&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=1,264,057&nbsp;
Day Low:=$55.36&nbsp;
Previous Close:=$55.78&nbsp;
Updating Price:=55.57
52 Week Low:=$52.08&nbsp;
Updating Change:=-0.21 (0.38%)

(wlt)
Open:=$110.95&nbsp;
EPS:=$8.01&nbsp;
P/E:=13.93&nbsp;
Day High:=$113.22&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=1,390,431&nbsp;
Day Low:=$110.95&nbsp;
Previous Close:=$111.09&nbsp;
Updating Price:=111.56
52 Week Low:=$62.00&nbsp;
Updating Change:=+0.47 (0.42%)

(wmt)
Open:=$53.86&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.57&nbsp;
Day High:=$54.42&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=8,881,396&nbsp;
Day Low:=$53.76&nbsp;
Previous Close:=$53.87&nbsp;
Updating Price:=53.94
52 Week Low:=$45.00&nbsp;
Updating Change:=+0.07 (0.13%)

(wnr)
Open:=$19.45&nbsp;
EPS:=$0.29&nbsp;
P/E:=67.38&nbsp;
Day High:=$20.04&nbsp;
52 Week High:=$20.67&nbsp;
Volume:=2,839,748&nbsp;
Day Low:=$19.17&nbsp;
Previous Close:=$19.56&nbsp;
Updating Price:=19.54
52 Week Low:=$4.01&nbsp;
Updating Change:=-0.02 (0.1%)

(wor)
Open:=$22.35&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.42&nbsp;
Day High:=$22.48&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=704,382&nbsp;
Day Low:=$22.05&nbsp;
Previous Close:=$22.39&nbsp;
Updating Price:=22.06
52 Week Low:=$12.89&nbsp;
Updating Change:=-0.33 (1.47%)

(wr)
Open:=$26.72&nbsp;
EPS:=$1.79&nbsp;
P/E:=15.06&nbsp;
Day High:=$27.09&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=895,873&nbsp;
Day Low:=$26.71&nbsp;
Previous Close:=$26.81&nbsp;
Updating Price:=26.96
52 Week Low:=$22.59&nbsp;
Updating Change:=+0.15 (0.56%)

(wrc)
Open:=$52.84&nbsp;
EPS:=$3.14&nbsp;
P/E:=16.80&nbsp;
Day High:=$53.90&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=1,492,045&nbsp;
Day Low:=$52.54&nbsp;
Previous Close:=$53.22&nbsp;
Updating Price:=52.75
52 Week Low:=$35.67&nbsp;
Updating Change:=-0.47 (0.88%)

(wri)
Open:=$25.97&nbsp;
EPS:=$0.06&nbsp;
P/E:=436.33&nbsp;
Day High:=$26.51&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=652,783&nbsp;
Day Low:=$25.92&nbsp;
Previous Close:=$26.07&nbsp;
Updating Price:=26.18
52 Week Low:=$19.14&nbsp;
Updating Change:=+0.11 (0.42%)

(wsbc)
Open:=$19.25&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.44&nbsp;
Day High:=$19.62&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=68,574&nbsp;
Day Low:=$19.14&nbsp;
Previous Close:=$19.26&nbsp;
Updating Price:=19.22
52 Week Low:=$14.15&nbsp;
Updating Change:=-0.04 (0.21%)

(wso)
Open:=$66.62&nbsp;
EPS:=$2.59&nbsp;
P/E:=25.62&nbsp;
Day High:=$67.06&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=168,891&nbsp;
Day Low:=$66.32&nbsp;
Previous Close:=$66.76&nbsp;
Updating Price:=66.35
52 Week Low:=$50.80&nbsp;
Updating Change:=-0.41 (0.61%)

(wts)
Open:=$36.11&nbsp;
EPS:=$1.65&nbsp;
P/E:=22.02&nbsp;
Day High:=$36.57&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=252,357&nbsp;
Day Low:=$36.02&nbsp;
Previous Close:=$36.31&nbsp;
Updating Price:=36.33
52 Week Low:=$28.50&nbsp;
Updating Change:=+0.02 (0.06%)

(wtsla)
Open:=$4.84&nbsp;
EPS:=$0.18&nbsp;
P/E:=27.11&nbsp;
Day High:=$5.01&nbsp;
52 Week High:=$5.00&nbsp;
Volume:=1,353,218&nbsp;
Day Low:=$4.77&nbsp;
Previous Close:=$4.83&nbsp;
Updating Price:=4.88
52 Week Low:=$2.77&nbsp;
Updating Change:=+0.05 (1.04%)

(wwon)
Open:=$5.74&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.10&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=4,656&nbsp;
Day Low:=$5.23&nbsp;
Previous Close:=$5.61&nbsp;
Updating Price:=5.76
52 Week Low:=$4.27&nbsp;
Updating Change:=+0.15 (2.67%)

(wynn)
Open:=$157.19&nbsp;
EPS:=$2.46&nbsp;
P/E:=63.77&nbsp;
Day High:=$159.50&nbsp;
52 Week High:=$161.74&nbsp;
Volume:=1,725,300&nbsp;
Day Low:=$156.32&nbsp;
Previous Close:=$156.81&nbsp;
Updating Price:=156.87
52 Week Low:=$76.60&nbsp;
Updating Change:=+0.06 (0.04%)

(xco)
Open:=$15.13&nbsp;
EPS:=$2.68&nbsp;
P/E:=5.87&nbsp;
Day High:=$15.76&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=6,114,706&nbsp;
Day Low:=$15.12&nbsp;
Previous Close:=$15.21&nbsp;
Updating Price:=15.74
52 Week Low:=$13.25&nbsp;
Updating Change:=+0.53 (3.48%)

(xec)
Open:=$84.61&nbsp;
EPS:=$5.70&nbsp;
P/E:=14.91&nbsp;
Day High:=$85.99&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=614,229&nbsp;
Day Low:=$84.07&nbsp;
Previous Close:=$84.88&nbsp;
Updating Price:=85.00
52 Week Low:=$62.88&nbsp;
Updating Change:=+0.12 (0.14%)

(xlnx)
Open:=$35.61&nbsp;
EPS:=$2.39&nbsp;
P/E:=14.36&nbsp;
Day High:=$35.62&nbsp;
52 Week High:=$37.37&nbsp;
Volume:=7,870,753&nbsp;
Day Low:=$33.72&nbsp;
Previous Close:=$35.66&nbsp;
Updating Price:=34.31
52 Week Low:=$23.96&nbsp;
Updating Change:=-1.35 (3.79%)

(xnpt)
Open:=$7.46&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.76&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=344,617&nbsp;
Day Low:=$7.46&nbsp;
Previous Close:=$7.51&nbsp;
Updating Price:=7.68
52 Week Low:=$5.66&nbsp;
Updating Change:=+0.17 (2.26%)

(xom)
Open:=$81.51&nbsp;
EPS:=$7.03&nbsp;
P/E:=11.65&nbsp;
Day High:=$83.01&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=20,906,077&nbsp;
Day Low:=$81.50&nbsp;
Previous Close:=$81.90&nbsp;
Updating Price:=81.87
52 Week Low:=$17.00&nbsp;
Updating Change:=-0.03 (0.04%)

(xprt)
Open:=$0.03&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=126,150&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$38.90&nbsp;
EPS:=$1.88&nbsp;
P/E:=20.74&nbsp;
Day High:=$39.25&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=1,843,967&nbsp;
Day Low:=$38.87&nbsp;
Previous Close:=$38.92&nbsp;
Updating Price:=38.99
52 Week Low:=$27.76&nbsp;
Updating Change:=+0.07 (0.18%)

(xrit)
Open:=$4.89&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=87,517&nbsp;
Day Low:=$4.89&nbsp;
Previous Close:=$4.95&nbsp;
Updating Price:=4.90
52 Week Low:=$3.19&nbsp;
Updating Change:=-0.05 (1.01%)

(xtxi)
Open:=$12.31&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.61&nbsp;
52 Week High:=$13.11&nbsp;
Volume:=310,425&nbsp;
Day Low:=$12.20&nbsp;
Previous Close:=$12.36&nbsp;
Updating Price:=12.36
52 Week Low:=$6.01&nbsp;
Updating Change:=--0 (-0%)

(xxia)
Open:=$9.68&nbsp;
EPS:=$0.25&nbsp;
P/E:=39.60&nbsp;
Day High:=$9.94&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=2,206,018&nbsp;
Day Low:=$9.52&nbsp;
Previous Close:=$9.70&nbsp;
Updating Price:=9.90
52 Week Low:=$9.08&nbsp;
Updating Change:=+0.20 (2.06%)

(yhoo)
Open:=$15.01&nbsp;
EPS:=$0.85&nbsp;
P/E:=17.48&nbsp;
Day High:=$15.18&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=22,217,702&nbsp;
Day Low:=$14.85&nbsp;
Previous Close:=$15.05&nbsp;
Updating Price:=14.86
52 Week Low:=$12.94&nbsp;
Updating Change:=-0.19 (1.26%)

(ysi)
Open:=$10.51&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.80&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=560,856&nbsp;
Day Low:=$10.47&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.58
52 Week Low:=$6.77&nbsp;
Updating Change:=+0.03 (0.28%)

(yum)
Open:=$55.36&nbsp;
EPS:=$2.43&nbsp;
P/E:=22.73&nbsp;
Day High:=$55.75&nbsp;
52 Week High:=$57.04&nbsp;
Volume:=3,518,289&nbsp;
Day Low:=$55.18&nbsp;
Previous Close:=$55.51&nbsp;
Updating Price:=55.23
52 Week Low:=$39.42&nbsp;
Updating Change:=-0.28 (0.5%)

(zbra)
Open:=$42.14&nbsp;
EPS:=$1.88&nbsp;
P/E:=22.35&nbsp;
Day High:=$42.30&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=107,440&nbsp;
Day Low:=$41.85&nbsp;
Previous Close:=$42.21&nbsp;
Updating Price:=42.01
52 Week Low:=$25.09&nbsp;
Updating Change:=-0.2 (0.47%)

(zgen)
Open:=$37.89&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=74,573&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$5.89&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=202,166&nbsp;
Day Low:=$5.82&nbsp;
Previous Close:=$5.90&nbsp;
Updating Price:=5.91
52 Week Low:=$3.11&nbsp;
Updating Change:=+0.01 (0.17%)

(zixi)
Open:=$3.90&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.33&nbsp;
Day High:=$4.03&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=1,134,316&nbsp;
Day Low:=$3.88&nbsp;
Previous Close:=$3.91&nbsp;
Updating Price:=3.99
52 Week Low:=$2.13&nbsp;
Updating Change:=+0.08 (2.05%)

(zoll)
Open:=$56.47&nbsp;
EPS:=$1.04&nbsp;
P/E:=55.01&nbsp;
Day High:=$58.00&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=167,258&nbsp;
Day Low:=$55.38&nbsp;
Previous Close:=$56.66&nbsp;
Updating Price:=57.21
52 Week Low:=$23.07&nbsp;
Updating Change:=+0.55 (0.97%)

