(aa)
Low:=15.7
Open:=15.8
Market Cap:=1.7423659562E10
Volume:=32378653
Avg. Daily Volume:=2.43525E7
Last Update:=3:56 PM ET 07/12/11
YTD Performance:=3.38%
52 Week Range:=9.92 -
                        18.47
Outstanding Shares:=1.06371548E9
Updating Price:=$15.72
Previous Close:=15.91
High:=16.1
Updating Change:=-0.19 | -1.19%

(aan)
Low:=28.01
Open:=28.36
Market Cap:=2.333097286E9
Volume:=337567
Avg. Daily Volume:=522800.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=38.89%
52 Week Range:=13.0 -
                        29.34
Outstanding Shares:=8.0010195E7
Updating Price:=$28.05
Previous Close:=28.32
High:=28.55
Updating Change:=-0.27 | -0.95%

(aapl)
Low:=348.62
Open:=353.55
Market Cap:=3.32643463137E11
Volume:=16038538
Avg. Daily Volume:=1.44203E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=9.75%
52 Week Range:=235.56 -
                        364.9
Outstanding Shares:=9.24754561E8
Updating Price:=$353.75
Previous Close:=354.0
High:=357.68
Updating Change:=-0.25 | -0.07%

(abat)
Low:=0.94
Open:=0.99
Market Cap:=8.351495E7
Volume:=1474759
Avg. Daily Volume:=2341600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-74.03%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$0.96
Previous Close:=1.0
High:=1.0
Updating Change:=-0.04 | -4.0%

(abax)
Low:=28.84
Open:=29.0
Market Cap:=6.7060803E8
Volume:=54673
Avg. Daily Volume:=104100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=8.83%
52 Week Range:=17.54 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$28.88
Previous Close:=29.22
High:=29.37
Updating Change:=-0.34 | -1.16%

(abbc)
Low:=10.28
Open:=10.28
Market Cap:=2.14688576E8
Volume:=25851
Avg. Daily Volume:=67300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-13.83%
52 Week Range:=8.77 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$10.42
Previous Close:=10.28
High:=10.55
Updating Change:=0.14 | 1.36%

(abcb)
Low:=8.94
Open:=8.94
Market Cap:=2.14607377E8
Volume:=30003
Avg. Daily Volume:=58200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-15.09%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$9.13
Previous Close:=8.95
High:=9.35
Updating Change:=0.18 | 2.01%

(abg)
Low:=18.74
Open:=19.05
Market Cap:=6.45652784E8
Volume:=332573
Avg. Daily Volume:=402700.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=3.95%
52 Week Range:=9.95 -
                        20.12
Outstanding Shares:=3.2874378E7
Updating Price:=$18.95
Previous Close:=19.21
High:=19.11
Updating Change:=-0.26 | -1.35%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=0.0 -
                        0.0
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=16.18
Open:=16.28
Market Cap:=6.42280636E8
Volume:=135684
Avg. Daily Volume:=385100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=69.82%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$16.23
Previous Close:=16.32
High:=16.53
Updating Change:=-0.09 | -0.55%

(acas)
Low:=9.62
Open:=9.73
Market Cap:=null
Volume:=4007688
Avg. Daily Volume:=4490300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=9.68
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.82
Previous Close:=4.79 -
                        10.85
High:=9.92
Updating Change:=0.09 | 0.92%

(acet)
Low:=6.25
Open:=6.34
Market Cap:=1.78085164E8
Volume:=228754
Avg. Daily Volume:=131100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-28.33%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.25
Previous Close:=6.45
High:=6.41
Updating Change:=-0.2 | -3.1%

(aco)
Low:=37.7
Open:=37.88
Market Cap:=1.230214131E9
Volume:=52316
Avg. Daily Volume:=126600.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=22.87%
52 Week Range:=24.16 -
                        42.72
Outstanding Shares:=3.1479379E7
Updating Price:=$37.88
Previous Close:=38.09
High:=38.75
Updating Change:=-0.21 | -0.55%

(acom)
Low:=41.74
Open:=42.01
Market Cap:=1.949593998E9
Volume:=748241
Avg. Daily Volume:=1047200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=49.01%
52 Week Range:=17.21 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$42.42
Previous Close:=42.2
High:=43.0
Updating Change:=0.22 | 0.52%

(actg)
Low:=36.14
Open:=36.87
Market Cap:=1.657391983E9
Volume:=162599
Avg. Daily Volume:=400400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=43.45%
52 Week Range:=12.87 -
                        41.89
Outstanding Shares:=4.2771406E7
Updating Price:=$36.84
Previous Close:=37.21
High:=37.52
Updating Change:=-0.37 | -0.99%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=30.23
Open:=30.8
Market Cap:=1.5576552343E10
Volume:=5496666
Avg. Daily Volume:=5350200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=0.65%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$30.35
Previous Close:=30.98
High:=30.8
Updating Change:=-0.63 | -2.03%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=53.5
Open:=53.93
Market Cap:=2.7233911709E10
Volume:=2265391
Avg. Daily Volume:=2746100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=16.4%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$53.81
Previous Close:=53.87
High:=54.2
Updating Change:=-0.06 | -0.11%

(adpi)
Low:=12.89
Open:=12.93
Market Cap:=2.0209801E8
Volume:=85742
Avg. Daily Volume:=62900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-4.07%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$13.12
Previous Close:=12.96
High:=13.16
Updating Change:=0.16 | 1.23%

(adpt)
Low:=2.97
Open:=2.97
Market Cap:=3.26275791E8
Volume:=16593
Avg. Daily Volume:=1543500.0
Last Update:=3:51 PM ET 07/12/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.12
Outstanding Shares:=1.20396971E8
Updating Price:=$2.98
Previous Close:=2.98
High:=2.98
Updating Change:=0.0 | 0.0%

(adsk)
Low:=37.14
Open:=39.03
Market Cap:=9.265881902E9
Volume:=3741839
Avg. Daily Volume:=2831200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=2.07%
52 Week Range:=24.67 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$37.23
Previous Close:=38.99
High:=39.19
Updating Change:=-1.76 | -4.51%

(adtn)
Low:=39.71
Open:=40.39
Market Cap:=2.712912625E9
Volume:=1089901
Avg. Daily Volume:=927800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=12.21%
52 Week Range:=27.83 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$40.13
Previous Close:=40.63
High:=40.39
Updating Change:=-0.5 | -1.23%

(aec)
Low:=16.86
Open:=16.86
Market Cap:=7.10507934E8
Volume:=246877
Avg. Daily Volume:=201100.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=10.4%
52 Week Range:=12.59 -
                        17.27
Outstanding Shares:=4.1453205E7
Updating Price:=$17.05
Previous Close:=16.88
High:=17.39
Updating Change:=0.17 | 1.01%

(aeis)
Low:=12.76
Open:=13.07
Market Cap:=5.88018623E8
Volume:=412553
Avg. Daily Volume:=539400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-3.23%
52 Week Range:=11.4 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$12.9
Previous Close:=13.2
High:=13.2
Updating Change:=-0.3 | -2.27%

(aet)
Low:=42.77
Open:=42.83
Market Cap:=1.681185E10
Volume:=4615372
Avg. Daily Volume:=4215100.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=40.97%
52 Week Range:=26.42 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$43.34
Previous Close:=43.01
High:=43.88
Updating Change:=0.33 | 0.77%

(afce)
Low:=16.47
Open:=16.47
Market Cap:=4.13746501E8
Volume:=102449
Avg. Daily Volume:=102300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=18.85%
52 Week Range:=8.62 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$16.75
Previous Close:=16.52
High:=17.02
Updating Change:=0.23 | 1.39%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=48.56
Open:=50.04
Market Cap:=5.013392098E9
Volume:=2433986
Avg. Daily Volume:=1480300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-0.71%
52 Week Range:=28.71 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$49.18
Previous Close:=50.3
High:=50.19
Updating Change:=-1.12 | -2.23%

(agx)
Low:=10.24
Open:=10.26
Market Cap:=1.41324718E8
Volume:=6669
Avg. Daily Volume:=18000.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=11.76%
52 Week Range:=7.4 -
                        10.5
Outstanding Shares:=1.3601994E7
Updating Price:=$10.24
Previous Close:=10.36
High:=10.45
Updating Change:=-0.12 | -1.16%

(agys)
Low:=8.65
Open:=8.77
Market Cap:=1.95453144E8
Volume:=174710
Avg. Daily Volume:=206300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=55.06%
52 Week Range:=4.25 -
                        9.06
Outstanding Shares:=2.2993135E7
Updating Price:=$8.74
Previous Close:=8.73
High:=9.02
Updating Change:=0.02 | 0.17%

(ahc)
Low:=7.3
Open:=7.37
Market Cap:=1.42238485E8
Volume:=31418
Avg. Daily Volume:=84200.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-15.4%
52 Week Range:=6.09 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$7.31
Previous Close:=7.36
High:=7.48
Updating Change:=-0.05 | -0.68%

(aht)
Low:=12.3
Open:=12.33
Market Cap:=7.69279195E8
Volume:=476514
Avg. Daily Volume:=512900.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=28.29%
52 Week Range:=7.22 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$12.44
Previous Close:=12.38
High:=12.67
Updating Change:=0.06 | 0.48%

(aig)
Low:=28.6
Open:=28.75
Market Cap:=5.3794622396E10
Volume:=4715614
Avg. Daily Volume:=1.34903E7
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-49.79%
52 Week Range:=27.1 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$28.72
Previous Close:=28.93
High:=29.24
Updating Change:=-0.21 | -0.73%

(airm)
Low:=74.25
Open:=74.67
Market Cap:=9.57696848E8
Volume:=51458
Avg. Daily Volume:=108200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=32.82%
52 Week Range:=27.0 -
                        77.22
Outstanding Shares:=1.2656229E7
Updating Price:=$74.9
Previous Close:=74.74
High:=75.86
Updating Change:=0.16 | 0.21%

(ajg)
Low:=28.27
Open:=28.27
Market Cap:=3.1755744E9
Volume:=406149
Avg. Daily Volume:=594000.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-2.44%
52 Week Range:=24.3 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$28.53
Previous Close:=28.37
High:=28.74
Updating Change:=0.16 | 0.56%

(akam)
Low:=30.52
Open:=30.84
Market Cap:=5.911143588E9
Volume:=3514353
Avg. Daily Volume:=5787900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-34.52%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$30.94
Previous Close:=30.81
High:=31.19
Updating Change:=0.13 | 0.42%

(alb)
Low:=68.4
Open:=68.77
Market Cap:=6.469790272E9
Volume:=601881
Avg. Daily Volume:=832600.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=23.88%
52 Week Range:=38.75 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$68.66
Previous Close:=69.1
High:=69.55
Updating Change:=-0.44 | -0.64%

(alc)
Low:=16.06
Open:=16.2
Market Cap:=3.2878813E8
Volume:=21917
Avg. Daily Volume:=61500.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-0.83%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$16.06
Previous Close:=16.13
High:=16.34
Updating Change:=-0.07 | -0.43%

(ale)
Low:=40.89
Open:=40.96
Market Cap:=1.499625654E9
Volume:=228361
Avg. Daily Volume:=135400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=10.36%
52 Week Range:=34.39 -
                        41.99
Outstanding Shares:=3.5910576E7
Updating Price:=$41.44
Previous Close:=41.12
High:=41.76
Updating Change:=0.32 | 0.78%

(alex)
Low:=50.24
Open:=51.32
Market Cap:=2.141544533E9
Volume:=296794
Avg. Daily Volume:=226600.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=27.45%
52 Week Range:=30.8 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$50.46
Previous Close:=51.02
High:=51.32
Updating Change:=-0.56 | -1.1%

(alnc)
Low:=30.22
Open:=30.22
Market Cap:=1.4758477E8
Volume:=12145
Avg. Daily Volume:=9600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-6.8%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$30.7
Previous Close:=30.15
High:=31.47
Updating Change:=0.55 | 1.82%

(alth)
Low:=2.0
Open:=2.04
Market Cap:=2.26013624E8
Volume:=403953
Avg. Daily Volume:=1269000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-55.31%
52 Week Range:=1.84 -
                        6.16
Outstanding Shares:=1.05613843E8
Updating Price:=$2.05
Previous Close:=2.06
High:=2.08
Updating Change:=-0.01 | -0.49%

(altr)
Low:=44.61
Open:=45.72
Market Cap:=1.5092956E10
Volume:=5788774
Avg. Daily Volume:=4364600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=29.71%
52 Week Range:=24.48 -
                        49.59
Outstanding Shares:=3.22223655E8
Updating Price:=$45.06
Previous Close:=46.15
High:=45.89
Updating Change:=-1.09 | -2.36%

(alxa)
Low:=1.72
Open:=1.78
Market Cap:=1.30522372E8
Volume:=351335
Avg. Daily Volume:=886500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=40.8%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.77
Previous Close:=1.76
High:=1.82
Updating Change:=0.01 | 0.57%

(alxn)
Low:=50.04
Open:=50.48
Market Cap:=9.246917099E9
Volume:=1667939
Avg. Daily Volume:=1404000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=25.07%
52 Week Range:=24.73 -
                        52.5
Outstanding Shares:=1.8383533E8
Updating Price:=$50.41
Previous Close:=50.37
High:=50.72
Updating Change:=0.04 | 0.08%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=12.52
Open:=12.88
Market Cap:=1.7269077109E10
Volume:=27802696
Avg. Daily Volume:=1.80132E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-7.62%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$12.64
Previous Close:=12.98
High:=12.88
Updating Change:=-0.34 | -2.62%

(amg)
Low:=100.63
Open:=101.48
Market Cap:=5.516597076E9
Volume:=469660
Avg. Daily Volume:=484900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=2.51%
52 Week Range:=60.78 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$100.84
Previous Close:=101.71
High:=103.09
Updating Change:=-0.87 | -0.86%

(amgn)
Low:=56.84
Open:=57.15
Market Cap:=5.3589666423E10
Volume:=3868769
Avg. Daily Volume:=6417300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=3.64%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$56.9
Previous Close:=56.9
High:=57.29
Updating Change:=0.0 | 0.0%

(amn)
Low:=84.98
Open:=84.98
Market Cap:=7.78898571E8
Volume:=195760
Avg. Daily Volume:=103500.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=11.58%
52 Week Range:=55.42 -
                        86.03
Outstanding Shares:=9137712.0
Updating Price:=$85.31
Previous Close:=85.21
High:=85.4
Updating Change:=0.1 | 0.12%

(amp)
Low:=54.58
Open:=54.6
Market Cap:=1.4086431121E10
Volume:=3134693
Avg. Daily Volume:=1852700.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-4.5%
52 Week Range:=36.81 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$55.66
Previous Close:=54.96
High:=56.75
Updating Change:=0.7 | 1.27%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=26.17
Open:=26.34
Market Cap:=8.43726995E8
Volume:=101854
Avg. Daily Volume:=175600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=26.49%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$26.54
Previous Close:=26.5
High:=26.76
Updating Change:=0.04 | 0.15%

(amt)
Low:=52.72
Open:=52.91
Market Cap:=2.1211804274E10
Volume:=1547650
Avg. Daily Volume:=3313200.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=2.75%
52 Week Range:=43.74 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$52.91
Previous Close:=53.06
High:=53.42
Updating Change:=-0.15 | -0.28%

(amzn)
Low:=211.12
Open:=214.64
Market Cap:=9.8671961974E10
Volume:=3953228
Avg. Daily Volume:=4941800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=18.08%
52 Week Range:=105.8 -
                        218.32
Outstanding Shares:=4.52043073E8
Updating Price:=$211.23
Previous Close:=212.55
High:=215.65
Updating Change:=-1.32 | -0.62%

(anf)
Low:=71.11
Open:=71.55
Market Cap:=6.405858672E9
Volume:=1772381
Avg. Daily Volume:=2411200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=23.84%
52 Week Range:=32.61 -
                        77.65
Outstanding Shares:=8.7667424E7
Updating Price:=$71.69
Previous Close:=71.37
High:=72.79
Updating Change:=0.32 | 0.45%

(ango)
Low:=13.8
Open:=14.19
Market Cap:=3.62647992E8
Volume:=102490
Avg. Daily Volume:=105700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-7.03%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$14.06
Previous Close:=14.29
High:=14.19
Updating Change:=-0.23 | -1.61%

(anr)
Low:=43.32
Open:=43.93
Market Cap:=5.474081874E9
Volume:=5002690
Avg. Daily Volume:=6706000.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-27.95%
52 Week Range:=33.24 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$43.37
Previous Close:=43.25
High:=44.56
Updating Change:=0.12 | 0.28%

(anth)
Low:=8.03
Open:=8.05
Market Cap:=2.66432077E8
Volume:=60758
Avg. Daily Volume:=152200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=64.96%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$8.2
Previous Close:=8.05
High:=8.27
Updating Change:=0.15 | 1.86%

(anv)
Low:=36.75
Open:=37.09
Market Cap:=3.400019397E9
Volume:=839152
Avg. Daily Volume:=1226600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=42.11%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$37.31
Previous Close:=37.39
High:=38.09
Updating Change:=-0.08 | -0.21%

(aoi)
Low:=3.25
Open:=3.3
Market Cap:=2.89987785E8
Volume:=255486
Avg. Daily Volume:=469500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-22.17%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.26
Previous Close:=3.3
High:=3.4
Updating Change:=-0.04 | -1.21%

(aon)
Low:=50.66
Open:=50.66
Market Cap:=1.7079045668E10
Volume:=1666900
Avg. Daily Volume:=1901700.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=10.22%
52 Week Range:=35.1 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$51.27
Previous Close:=50.71
High:=51.74
Updating Change:=0.56 | 1.1%

(apac)
Low:=8.43
Open:=8.44
Market Cap:=4.32027364E8
Volume:=3106884
Avg. Daily Volume:=726200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=39.04%
52 Week Range:=4.61 -
                        8.45
Outstanding Shares:=5.1218419E7
Updating Price:=$8.46
Previous Close:=8.44
High:=8.52
Updating Change:=0.02 | 0.24%

(apd)
Low:=94.64
Open:=94.82
Market Cap:=2.0558212886E10
Volume:=1822884
Avg. Daily Volume:=1110300.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=4.78%
52 Week Range:=68.54 -
                        98.01
Outstanding Shares:=2.11896649E8
Updating Price:=$94.74
Previous Close:=95.3
High:=95.54
Updating Change:=-0.56 | -0.59%

(apkt)
Low:=66.73
Open:=69.49
Market Cap:=5.247738802E9
Volume:=1473065
Avg. Daily Volume:=2150400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=31.04%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=7.2633063E7
Updating Price:=$66.78
Previous Close:=69.66
High:=69.49
Updating Change:=-2.88 | -4.13%

(apol)
Low:=47.91
Open:=47.91
Market Cap:=6.71029528E9
Volume:=3100740
Avg. Daily Volume:=2107900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=20.97%
52 Week Range:=33.75 -
                        53.61
Outstanding Shares:=1.37756E8
Updating Price:=$49.71
Previous Close:=47.77
High:=49.77
Updating Change:=1.94 | 4.06%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=8.35
Open:=8.44
Market Cap:=5.13725297E8
Volume:=453329
Avg. Daily Volume:=557600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=24.74%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$8.41
Previous Close:=8.42
High:=8.66
Updating Change:=-0.01 | -0.12%

(arb)
Low:=40.65
Open:=40.91
Market Cap:=1.135280284E9
Volume:=92573
Avg. Daily Volume:=143600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-1.25%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$40.75
Previous Close:=41.0
High:=41.12
Updating Change:=-0.25 | -0.61%

(are)
Low:=80.1
Open:=80.11
Market Cap:=4.535978261E9
Volume:=578271
Avg. Daily Volume:=441700.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=9.84%
52 Week Range:=63.74 -
                        83.08
Outstanding Shares:=5.5513135E7
Updating Price:=$81.74
Previous Close:=80.47
High:=82.52
Updating Change:=1.27 | 1.58%

(ari)
Low:=16.0
Open:=16.14
Market Cap:=2.86069211E8
Volume:=73436
Avg. Daily Volume:=82500.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-1.47%
52 Week Range:=15.81 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$16.0
Previous Close:=16.11
High:=16.22
Updating Change:=-0.11 | -0.68%

(aria)
Low:=11.92
Open:=12.15
Market Cap:=1.60504631E9
Volume:=2760850
Avg. Daily Volume:=3129700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=139.22%
52 Week Range:=2.71 -
                        12.48
Outstanding Shares:=1.3199394E8
Updating Price:=$12.12
Previous Close:=12.2
High:=12.35
Updating Change:=-0.08 | -0.66%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=17.51
Open:=18.13
Market Cap:=1.480530704E9
Volume:=2191431
Avg. Daily Volume:=2608000.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-26.95%
52 Week Range:=17.0 -
                        31.05
Outstanding Shares:=8.0726865E7
Updating Price:=$17.54
Previous Close:=18.0
High:=18.13
Updating Change:=-0.46 | -2.56%

(arow)
Low:=24.3
Open:=24.39
Market Cap:=2.81013212E8
Volume:=20859
Avg. Daily Volume:=21400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-11.56%
52 Week Range:=21.29 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$24.39
Previous Close:=24.33
High:=24.84
Updating Change:=0.06 | 0.25%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=37.02
Open:=37.84
Market Cap:=4.526734497E9
Volume:=2030592
Avg. Daily Volume:=1160100.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=11.45%
52 Week Range:=22.2 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$37.28
Previous Close:=38.17
High:=37.94
Updating Change:=-0.89 | -2.33%

(asca)
Low:=23.54
Open:=23.85
Market Cap:=7.75273061E8
Volume:=234828
Avg. Daily Volume:=469600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=52.4%
52 Week Range:=13.44 -
                        24.5
Outstanding Shares:=3.2222488E7
Updating Price:=$23.61
Previous Close:=23.82
High:=24.02
Updating Change:=-0.21 | -0.88%

(asfi)
Low:=7.84
Open:=7.86
Market Cap:=1.16926635E8
Volume:=17150
Avg. Daily Volume:=60600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-1.98%
52 Week Range:=6.4 -
                        9.59
Outstanding Shares:=1.4634122E7
Updating Price:=$7.9
Previous Close:=7.94
High:=7.98
Updating Change:=-0.04 | -0.5%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=22.42
Open:=22.55
Market Cap:=1.195575209E9
Volume:=139401
Avg. Daily Volume:=516200.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-48.42%
52 Week Range:=4.32 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$22.87
Previous Close:=22.68
High:=23.1
Updating Change:=0.19 | 0.84%

(atni)
Low:=37.84
Open:=38.25
Market Cap:=6.00170341E8
Volume:=18860
Avg. Daily Volume:=37100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-0.19%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$37.85
Previous Close:=38.3
High:=38.63
Updating Change:=-0.45 | -1.17%

(atpg)
Low:=15.06
Open:=15.06
Market Cap:=8.1275569E8
Volume:=874802
Avg. Daily Volume:=1317500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-9.38%
52 Week Range:=8.85 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$15.41
Previous Close:=15.17
High:=15.74
Updating Change:=0.24 | 1.58%

(atsg)
Low:=6.5
Open:=6.59
Market Cap:=4.43973402E8
Volume:=263799
Avg. Daily Volume:=342900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-15.95%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$6.56
Previous Close:=6.64
High:=6.78
Updating Change:=-0.08 | -1.28%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.76
Open:=11.85
Market Cap:=1.3810065612E10
Volume:=4776171
Avg. Daily Volume:=7609100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-4.74%
52 Week Range:=10.4 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$11.83
Previous Close:=11.85
High:=11.95
Updating Change:=-0.02 | -0.17%

(auxl)
Low:=19.65
Open:=19.8
Market Cap:=9.74025698E8
Volume:=388163
Avg. Daily Volume:=598900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-5.55%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$19.82
Previous Close:=19.93
High:=20.07
Updating Change:=-0.12 | -0.58%

(avid)
Low:=18.8
Open:=18.96
Market Cap:=7.56548634E8
Volume:=98080
Avg. Daily Volume:=163200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=9.05%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$18.98
Previous Close:=19.04
High:=19.17
Updating Change:=-0.06 | -0.32%

(avnw)
Low:=3.76
Open:=3.76
Market Cap:=2.37610573E8
Volume:=123334
Avg. Daily Volume:=336700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-25.25%
52 Week Range:=3.65 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$3.78
Previous Close:=3.79
High:=3.85
Updating Change:=-0.01 | -0.26%

(avx)
Low:=14.72
Open:=14.97
Market Cap:=2.625802364E9
Volume:=188376
Avg. Daily Volume:=190500.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-2.53%
52 Week Range:=12.31 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$14.73
Previous Close:=15.04
High:=15.0
Updating Change:=-0.31 | -2.06%

(avy)
Low:=38.28
Open:=38.43
Market Cap:=4.180947027E9
Volume:=645449
Avg. Daily Volume:=904400.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-9.09%
52 Week Range:=31.66 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$38.31
Previous Close:=38.49
High:=38.74
Updating Change:=-0.18 | -0.47%

(awi)
Low:=45.08
Open:=45.25
Market Cap:=2.734060385E9
Volume:=112433
Avg. Daily Volume:=236600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=6.19%
52 Week Range:=31.36 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$45.18
Previous Close:=45.66
High:=45.75
Updating Change:=-0.48 | -1.05%

(awr)
Low:=34.93
Open:=35.09
Market Cap:=6.60447224E8
Volume:=54474
Avg. Daily Volume:=82100.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=1.86%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$35.05
Previous Close:=35.11
High:=35.27
Updating Change:=-0.06 | -0.17%

(axl)
Low:=10.96
Open:=11.05
Market Cap:=8.74166349E8
Volume:=1671049
Avg. Daily Volume:=2159100.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-13.37%
52 Week Range:=7.47 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$10.98
Previous Close:=11.14
High:=11.27
Updating Change:=-0.16 | -1.44%

(axp)
Low:=52.42
Open:=52.99
Market Cap:=6.3798325941E10
Volume:=5764012
Avg. Daily Volume:=6946300.0
Last Update:=3:56 PM ET 07/12/11
YTD Performance:=21.78%
52 Week Range:=37.33 -
                        53.8
Outstanding Shares:=1.202154248E9
Updating Price:=$52.46
Previous Close:=52.27
High:=53.36
Updating Change:=0.19 | 0.36%

(axs)
Low:=30.44
Open:=30.44
Market Cap:=4.001470429E9
Volume:=691331
Avg. Daily Volume:=1001500.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-14.97%
52 Week Range:=29.79 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$30.73
Previous Close:=30.51
High:=30.99
Updating Change:=0.22 | 0.72%

(azo)
Low:=293.1
Open:=293.21
Market Cap:=1.2396669221E10
Volume:=392332
Avg. Daily Volume:=384500.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=8.4%
52 Week Range:=199.76 -
                        299.6
Outstanding Shares:=4.1560511E7
Updating Price:=$297.59
Previous Close:=295.5
High:=299.6
Updating Change:=2.09 | 0.71%

(ba)
Low:=71.79
Open:=73.79
Market Cap:=5.5422292164E10
Volume:=4999025
Avg. Daily Volume:=4530700.0
Last Update:=3:56 PM ET 07/12/11
YTD Performance:=12.4%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$71.9
Previous Close:=73.35
High:=73.86
Updating Change:=-1.45 | -1.98%

(bac)
Low:=10.20
Open:=10.25
Market Cap:=108,422,706,122
Volume:=131,736,115
Avg. Daily Volume:=143,055,000
Last Update:=3:56 PM ET 07/12/11
YTD Performance:=-22.41%
52 Week Range:=10 -
                        16
Outstanding Shares:=10,132,963,189
Updating Price:=$10.23
Previous Close:=10.35
High:=10.40
Updating Change:=-0.12 | -1.18%

(bamm)
Low:=3.17
Open:=3.35
Market Cap:=5.2889458E7
Volume:=87402
Avg. Daily Volume:=78500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-42.41%
52 Week Range:=3.15 -
                        7.07
Outstanding Shares:=1.574091E7
Updating Price:=$3.25
Previous Close:=3.34
High:=3.38
Updating Change:=-0.09 | -2.69%

(bbbb)
Low:=44.11
Open:=44.16
Market Cap:=1.550040684E9
Volume:=4640564
Avg. Daily Volume:=1556900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=7.0%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$44.13
Previous Close:=44.19
High:=44.18
Updating Change:=-0.06 | -0.14%

(bbby)
Low:=59.13
Open:=59.47
Market Cap:=1.4990647953E10
Volume:=1782244
Avg. Daily Volume:=2913300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=20.75%
52 Week Range:=35.55 -
                        60.55
Outstanding Shares:=2.4926252E8
Updating Price:=$59.13
Previous Close:=59.35
High:=59.86
Updating Change:=-0.22 | -0.37%

(bbg)
Low:=44.85
Open:=45.22
Market Cap:=2.214265766E9
Volume:=915467
Avg. Daily Volume:=706200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=10.6%
52 Week Range:=30.88 -
                        47.94
Outstanding Shares:=4.7192365E7
Updating Price:=$44.98
Previous Close:=45.49
High:=46.13
Updating Change:=-0.51 | -1.12%

(bbgi)
Low:=4.02
Open:=4.13
Market Cap:=2.4908322E7
Volume:=1743
Avg. Daily Volume:=20200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-29.88%
52 Week Range:=3.37 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$4.07
Previous Close:=4.2
High:=4.15
Updating Change:=-0.13 | -3.1%

(bbw)
Low:=6.36
Open:=6.37
Market Cap:=1.25169735E8
Volume:=41126
Avg. Daily Volume:=98900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-16.23%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.48
Previous Close:=6.4
High:=6.63
Updating Change:=0.08 | 1.25%

(bc)
Low:=19.36
Open:=19.47
Market Cap:=1.843118892E9
Volume:=1581327
Avg. Daily Volume:=1532300.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=4.32%
52 Week Range:=12.02 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$19.4
Previous Close:=19.55
High:=20.0
Updating Change:=-0.15 | -0.77%

(bcrx)
Low:=3.84
Open:=3.88
Market Cap:=1.76784148E8
Volume:=128930
Avg. Daily Volume:=211000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-24.76%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.89
Previous Close:=3.89
High:=3.99
Updating Change:=0.0 | 0.0%

(bcsi)
Low:=21.82
Open:=22.05
Market Cap:=9.69270963E8
Volume:=456653
Avg. Daily Volume:=819100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-25.95%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$21.88
Previous Close:=22.12
High:=22.16
Updating Change:=-0.24 | -1.08%

(bdge)
Low:=21.37
Open:=21.37
Market Cap:=1.41895156E8
Volume:=14627
Avg. Daily Volume:=13700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-13.35%
52 Week Range:=20.66 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$21.6
Previous Close:=21.36
High:=21.82
Updating Change:=0.24 | 1.12%

(beat)
Low:=5.09
Open:=5.14
Market Cap:=1.2719861E8
Volume:=158273
Avg. Daily Volume:=148900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=10.04%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.23
Previous Close:=5.15
High:=5.3
Updating Change:=0.08 | 1.55%

(beav)
Low:=39.76
Open:=40.25
Market Cap:=4.305050039E9
Volume:=835449
Avg. Daily Volume:=761000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=9.18%
52 Week Range:=25.75 -
                        41.99
Outstanding Shares:=1.03114971E8
Updating Price:=$40.12
Previous Close:=40.43
High:=40.5
Updating Change:=-0.31 | -0.77%

(belfb)
Low:=20.26
Open:=20.94
Market Cap:=1.99910403E8
Volume:=33205
Avg. Daily Volume:=25500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-12.51%
52 Week Range:=16.69 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$20.74
Previous Close:=20.91
High:=21.05
Updating Change:=-0.17 | -0.81%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=39.88
Open:=39.88
Market Cap:=7.5964288E8
Volume:=39126
Avg. Daily Volume:=54000.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-15.16%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$40.43
Previous Close:=40.17
High:=41.18
Updating Change:=0.26 | 0.65%

(bgcp)
Low:=7.85
Open:=7.86
Market Cap:=6.81988422E8
Volume:=808102
Avg. Daily Volume:=733000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-4.69%
52 Week Range:=4.7 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$7.93
Previous Close:=7.92
High:=8.18
Updating Change:=0.01 | 0.13%

(bgs)
Low:=20.48
Open:=20.54
Market Cap:=1.002072958E9
Volume:=275737
Avg. Daily Volume:=423300.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=50.25%
52 Week Range:=10.5 -
                        21.31
Outstanding Shares:=4.7900237E7
Updating Price:=$20.61
Previous Close:=20.63
High:=20.75
Updating Change:=-0.02 | -0.1%

(bh)
Low:=380.92
Open:=380.92
Market Cap:=5.63817099E8
Volume:=7842
Avg. Daily Volume:=7400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-6.87%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$386.91
Previous Close:=382.03
High:=395.01
Updating Change:=4.88 | 1.28%

(bidu)
Low:=137.7
Open:=141.72
Market Cap:=5.154728958E10
Volume:=8708451
Avg. Daily Volume:=9155200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=47.52%
52 Week Range:=70.35 -
                        156.04
Outstanding Shares:=3.48811E8
Updating Price:=$138.94
Previous Close:=142.4
High:=142.3
Updating Change:=-3.46 | -2.43%

(biib)
Low:=103.99
Open:=105.84
Market Cap:=2.5948880777E10
Volume:=1565795
Avg. Daily Volume:=2781300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=57.24%
52 Week Range:=51.05 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$104.05
Previous Close:=105.43
High:=106.33
Updating Change:=-1.38 | -1.31%

(bio)
Low:=118.09
Open:=118.37
Market Cap:=2.778651459E9
Volume:=35724
Avg. Daily Volume:=69400.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=14.53%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$119.04
Previous Close:=118.94
High:=119.7
Updating Change:=0.1 | 0.08%

(bj)
Low:=50.35
Open:=50.38
Market Cap:=2.757374978E9
Volume:=2118250
Avg. Daily Volume:=2062400.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=5.11%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.36
Previous Close:=50.35
High:=50.44
Updating Change:=0.01 | 0.02%

(bkmu)
Low:=3.62
Open:=3.71
Market Cap:=1.75221309E8
Volume:=74188
Avg. Daily Volume:=162600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-22.38%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.79
Previous Close:=3.71
High:=3.82
Updating Change:=0.08 | 2.16%

(bldr)
Low:=2.08
Open:=2.09
Market Cap:=2.12890539E8
Volume:=71487
Avg. Daily Volume:=188000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=6.6%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.12
Previous Close:=2.1
High:=2.15
Updating Change:=0.02 | 0.95%

(blk)
Low:=183.5
Open:=186.21
Market Cap:=3.7583852332E10
Volume:=943046
Avg. Daily Volume:=662900.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-2.2%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$183.69
Previous Close:=186.38
High:=188.56
Updating Change:=-2.69 | -1.44%

(bll)
Low:=39.03
Open:=39.67
Market Cap:=6.779046009E9
Volume:=2156824
Avg. Daily Volume:=1370700.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=17.33%
52 Week Range:=26.84 -
                        40.56
Outstanding Shares:=1.6796447E8
Updating Price:=$39.5
Previous Close:=39.92
High:=39.74
Updating Change:=-0.42 | -1.05%

(bmc)
Low:=54.07
Open:=55.22
Market Cap:=9.881935693E9
Volume:=1485648
Avg. Daily Volume:=1597600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=17.08%
52 Week Range:=34.47 -
                        56.55
Outstanding Shares:=1.76858E8
Updating Price:=$54.09
Previous Close:=55.19
High:=55.3
Updating Change:=-1.1 | -1.99%

(bmi)
Low:=36.19
Open:=36.19
Market Cap:=5.68740951E8
Volume:=61754
Avg. Daily Volume:=118500.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-17.44%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$36.8
Previous Close:=36.51
High:=37.01
Updating Change:=0.29 | 0.79%

(bmrn)
Low:=28.56
Open:=28.66
Market Cap:=3.203068988E9
Volume:=1278336
Avg. Daily Volume:=788900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=6.42%
52 Week Range:=18.52 -
                        29.0
Outstanding Shares:=1.10909591E8
Updating Price:=$28.9
Previous Close:=28.66
High:=29.0
Updating Change:=0.24 | 0.84%

(bmtc)
Low:=20.41
Open:=20.45
Market Cap:=2.58572683E8
Volume:=30529
Avg. Daily Volume:=43700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=17.25%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$20.53
Previous Close:=20.46
High:=20.72
Updating Change:=0.07 | 0.34%

(bokf)
Low:=54.72
Open:=54.72
Market Cap:=3.788066658E9
Volume:=63141
Avg. Daily Volume:=61400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=2.72%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$55.0
Previous Close:=54.85
High:=55.71
Updating Change:=0.15 | 0.27%

(boom)
Low:=21.9
Open:=21.93
Market Cap:=3.10205342E8
Volume:=58201
Avg. Daily Volume:=88000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-2.08%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$22.18
Previous Close:=22.1
High:=22.55
Updating Change:=0.08 | 0.36%

(bpop)
Low:=2.62
Open:=2.63
Market Cap:=2.819889521E9
Volume:=6212519
Avg. Daily Volume:=8739800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-15.76%
52 Week Range:=2.4 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.62
Previous Close:=2.64
High:=2.66
Updating Change:=-0.02 | -0.95%

(brc)
Low:=32.2
Open:=32.25
Market Cap:=1.752872568E9
Volume:=337651
Avg. Daily Volume:=256900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-0.67%
52 Week Range:=24.28 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$32.68
Previous Close:=32.39
High:=32.99
Updating Change:=0.29 | 0.9%

(brcm)
Low:=32.9
Open:=33.69
Market Cap:=1.6707612E10
Volume:=7457581
Avg. Daily Volume:=9507000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-22.07%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.361E8
Updating Price:=$33.34
Previous Close:=33.94
High:=33.78
Updating Change:=-0.6 | -1.77%

(bre)
Low:=51.95
Open:=51.99
Market Cap:=3.446815313E9
Volume:=868030
Avg. Daily Volume:=807000.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=19.77%
52 Week Range:=36.42 -
                        52.75
Outstanding Shares:=6.5429296E7
Updating Price:=$52.72
Previous Close:=52.1
High:=53.22
Updating Change:=0.62 | 1.19%

(brli)
Low:=20.4
Open:=20.4
Market Cap:=5.85019626E8
Volume:=191726
Avg. Daily Volume:=184200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-7.66%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$20.63
Previous Close:=20.48
High:=20.92
Updating Change:=0.15 | 0.73%

(brs)
Low:=49.56
Open:=49.85
Market Cap:=1.860980413E9
Volume:=137392
Avg. Daily Volume:=227100.0
Last Update:=4:06 PM ET 07/12/11
YTD Performance:=5.81%
52 Week Range:=30.58 -
                        52.39
Outstanding Shares:=3.6317905E7
Updating Price:=$49.84
Previous Close:=50.12
High:=50.42
Updating Change:=-0.28 | -0.56%

(bsrr)
Low:=11.02
Open:=11.06
Market Cap:=1.55581785E8
Volume:=7978
Avg. Daily Volume:=19800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=2.8%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.13
Previous Close:=11.03
High:=11.18
Updating Change:=0.1 | 0.91%

(bstc)
Low:=23.61
Open:=24.57
Market Cap:=1.58020697E8
Volume:=2130
Avg. Daily Volume:=18200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-4.45%
52 Week Range:=18.86 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$24.03
Previous Close:=24.46
High:=24.57
Updating Change:=-0.43 | -1.76%

(btn)
Low:=4.45
Open:=4.56
Market Cap:=6.4841091E7
Volume:=93456
Avg. Daily Volume:=189500.0
Last Update:=3:59 PM ET 07/12/11
YTD Performance:=-41.7%
52 Week Range:=4.46 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$4.47
Previous Close:=4.53
High:=4.56
Updating Change:=-0.06 | -1.32%

(buse)
Low:=5.08
Open:=5.18
Market Cap:=4.57229663E8
Volume:=79056
Avg. Daily Volume:=246100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=10.43%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.16
Previous Close:=5.19
High:=5.25
Updating Change:=-0.03 | -0.58%

(bxg)
Low:=2.65
Open:=2.71
Market Cap:=8.9897724E7
Volume:=31622
Avg. Daily Volume:=82900.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-16.15%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.65
Previous Close:=2.7
High:=2.8
Updating Change:=-0.05 | -1.85%

(bxs)
Low:=11.66
Open:=11.66
Market Cap:=1.002675711E9
Volume:=903585
Avg. Daily Volume:=962400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-26.58%
52 Week Range:=11.57 -
                        18.73
Outstanding Shares:=8.3486737E7
Updating Price:=$12.06
Previous Close:=11.71
High:=12.24
Updating Change:=0.35 | 2.99%

(byi)
Low:=40.31
Open:=40.49
Market Cap:=2.18922E9
Volume:=557316
Avg. Daily Volume:=827100.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-3.98%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$41.05
Previous Close:=40.51
High:=41.45
Updating Change:=0.54 | 1.33%

(bz)
Low:=7.63
Open:=7.76
Market Cap:=6.62330227E8
Volume:=1242196
Avg. Daily Volume:=2359200.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=-2.14%
52 Week Range:=5.34 -
                        9.85
Outstanding Shares:=8.3207315E7
Updating Price:=$7.69
Previous Close:=7.76
High:=7.83
Updating Change:=-0.07 | -0.9%

(c)
Low:=39.02
Open:=39.45
Market Cap:=1.22754669674E11
Volume:=43592646
Avg. Daily Volume:=4.0603E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-15.88%
52 Week Range:=36.3 -
                        51.5
Outstanding Shares:=2.920644056E9
Updating Price:=$39.07
Previous Close:=39.79
High:=40.02
Updating Change:=-0.72 | -1.81%

(ca)
Low:=22.49
Open:=22.91
Market Cap:=1.1761131032E10
Volume:=6149871
Avg. Daily Volume:=4502900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-5.93%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.06108276E8
Updating Price:=$22.51
Previous Close:=22.99
High:=23.04
Updating Change:=-0.48 | -2.09%

(cag)
Low:=26.04
Open:=26.1
Market Cap:=1.0757924999E10
Volume:=4866642
Avg. Daily Volume:=4518400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=15.81%
52 Week Range:=21.02 -
                        26.5
Outstanding Shares:=4.08891106E8
Updating Price:=$26.32
Previous Close:=26.15
High:=26.5
Updating Change:=0.17 | 0.65%

(cah)
Low:=45.71
Open:=45.82
Market Cap:=1.6284742321E10
Volume:=3548899
Avg. Daily Volume:=2511200.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=19.39%
52 Week Range:=29.69 -
                        47.06
Outstanding Shares:=3.50586487E8
Updating Price:=$46.23
Previous Close:=45.71
High:=46.78
Updating Change:=0.52 | 1.14%

(cake)
Low:=32.7
Open:=32.92
Market Cap:=1.934637931E9
Volume:=759705
Avg. Daily Volume:=1077600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=7.7%
52 Week Range:=21.56 -
                        34.07
Outstanding Shares:=5.7750386E7
Updating Price:=$32.73
Previous Close:=33.02
High:=33.36
Updating Change:=-0.29 | -0.88%

(cap)
Low:=19.86
Open:=19.97
Market Cap:=4.01343467E8
Volume:=84440
Avg. Daily Volume:=131100.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=2.86%
52 Week Range:=11.64 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$19.96
Previous Close:=20.16
High:=20.48
Updating Change:=-0.2 | -0.99%

(cas)
Low:=16.86
Open:=16.94
Market Cap:=4.04707176E8
Volume:=32846
Avg. Daily Volume:=57800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-7.5%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$17.03
Previous Close:=17.03
High:=17.36
Updating Change:=0.0 | 0.0%

(casc)
Low:=51.08
Open:=51.25
Market Cap:=5.83034661E8
Volume:=68910
Avg. Daily Volume:=67900.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=9.29%
52 Week Range:=27.55 -
                        53.53
Outstanding Shares:=1.1056982E7
Updating Price:=$51.41
Previous Close:=51.67
High:=52.83
Updating Change:=-0.26 | -0.5%

(cat)
Low:=106.67
Open:=107.64
Market Cap:=7.1180512505E10
Volume:=7359470
Avg. Daily Volume:=7985600.0
Last Update:=3:56 PM ET 07/12/11
YTD Performance:=15.48%
52 Week Range:=63.34 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$106.96
Previous Close:=108.16
High:=108.46
Updating Change:=-1.2 | -1.11%

(caty)
Low:=16.2
Open:=16.2
Market Cap:=1.308477448E9
Volume:=252854
Avg. Daily Volume:=426900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-2.75%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$16.49
Previous Close:=16.24
High:=16.71
Updating Change:=0.25 | 1.54%

(cavm)
Low:=39.82
Open:=42.23
Market Cap:=2.15182132E9
Volume:=1545026
Avg. Daily Volume:=938100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=12.87%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$40.08
Previous Close:=42.53
High:=42.23
Updating Change:=-2.45 | -5.76%

(cb)
Low:=61.64
Open:=61.69
Market Cap:=1.8357214249E10
Volume:=1457901
Avg. Daily Volume:=1955800.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=3.59%
52 Week Range:=51.24 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$62.04
Previous Close:=61.78
High:=62.69
Updating Change:=0.26 | 0.42%

(cbb)
Low:=3.17
Open:=3.24
Market Cap:=6.54014626E8
Volume:=984159
Avg. Daily Volume:=1493000.0
Last Update:=4:05 PM ET 07/12/11
YTD Performance:=15.71%
52 Week Range:=2.27 -
                        3.42
Outstanding Shares:=1.9878864E8
Updating Price:=$3.19
Previous Close:=3.24
High:=3.27
Updating Change:=-0.05 | -1.54%

(cbg)
Low:=23.47
Open:=23.83
Market Cap:=8.215680334E9
Volume:=4670504
Avg. Daily Volume:=3593200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=16.7%
52 Week Range:=13.51 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$23.48
Previous Close:=23.9
High:=24.03
Updating Change:=-0.42 | -1.76%

(cbr)
Low:=5.38
Open:=5.49
Market Cap:=3.98776342E8
Volume:=317644
Avg. Daily Volume:=494300.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=18.16%
52 Week Range:=2.6 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.51
Previous Close:=5.53
High:=5.54
Updating Change:=-0.02 | -0.36%

(cbu)
Low:=24.73
Open:=24.73
Market Cap:=9.18560428E8
Volume:=142465
Avg. Daily Volume:=178300.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-10.77%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$24.91
Previous Close:=24.78
High:=25.17
Updating Change:=0.13 | 0.52%

(ccbg)
Low:=10.18
Open:=10.24
Market Cap:=1.77609987E8
Volume:=18183
Avg. Daily Volume:=29200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-18.57%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.18
Previous Close:=10.26
High:=10.49
Updating Change:=-0.08 | -0.78%

(ccc)
Low:=16.62
Open:=16.75
Market Cap:=9.66741097E8
Volume:=341264
Avg. Daily Volume:=624200.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=11.18%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$16.63
Previous Close:=16.81
High:=16.82
Updating Change:=-0.18 | -1.07%

(cce)
Low:=28.27
Open:=28.27
Market Cap:=9.422409407E9
Volume:=2757861
Avg. Daily Volume:=3208800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=13.78%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$28.34
Previous Close:=28.48
High:=28.6
Updating Change:=-0.14 | -0.49%

(ccmp)
Low:=43.4
Open:=44.69
Market Cap:=1.103336468E9
Volume:=243400
Avg. Daily Volume:=166800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=8.54%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$43.41
Previous Close:=44.99
High:=44.73
Updating Change:=-1.58 | -3.51%

(ccne)
Low:=13.9
Open:=13.91
Market Cap:=1.73639063E8
Volume:=9530
Avg. Daily Volume:=20700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-6.14%
52 Week Range:=10.75 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$13.93
Previous Close:=13.9
High:=14.1
Updating Change:=0.03 | 0.22%

(ccoi)
Low:=16.77
Open:=16.98
Market Cap:=8.11382025E8
Volume:=380161
Avg. Daily Volume:=301500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=20.16%
52 Week Range:=7.46 -
                        17.99
Outstanding Shares:=4.5970653E7
Updating Price:=$16.96
Previous Close:=16.99
High:=17.16
Updating Change:=-0.03 | -0.18%

(cdzi)
Low:=10.46
Open:=10.86
Market Cap:=1.59014571E8
Volume:=52673
Avg. Daily Volume:=31600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-12.7%
52 Week Range:=9.3 -
                        13.74
Outstanding Shares:=1.3827354E7
Updating Price:=$10.57
Previous Close:=10.86
High:=11.09
Updating Change:=-0.29 | -2.67%

(cec)
Low:=40.77
Open:=40.92
Market Cap:=8.18456546E8
Volume:=67926
Avg. Daily Volume:=104000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=5.64%
52 Week Range:=30.44 -
                        42.71
Outstanding Shares:=1.9846182E7
Updating Price:=$41.2
Previous Close:=41.02
High:=41.84
Updating Change:=0.18 | 0.44%

(ceco)
Low:=21.83
Open:=22.07
Market Cap:=1.762990753E9
Volume:=555232
Avg. Daily Volume:=928800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=6.75%
52 Week Range:=16.36 -
                        27.93
Outstanding Shares:=7.7596424E7
Updating Price:=$22.66
Previous Close:=22.13
High:=22.8
Updating Change:=0.53 | 2.39%

(celg)
Low:=61.03
Open:=61.27
Market Cap:=2.8689064055E10
Volume:=1820998
Avg. Daily Volume:=2792800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=3.16%
52 Week Range:=48.92 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$61.06
Previous Close:=61.01
High:=61.64
Updating Change:=0.05 | 0.08%

(ceph)
Low:=80.07
Open:=80.07
Market Cap:=6.200629777E9
Volume:=1774973
Avg. Daily Volume:=2261400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=29.76%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$80.09
Previous Close:=80.09
High:=80.22
Updating Change:=0.0 | 0.0%

(cern)
Low:=62.17
Open:=62.98
Market Cap:=5.387837599E9
Volume:=899676
Avg. Daily Volume:=1183100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=32.64%
52 Week Range:=36.03 -
                        64.48
Outstanding Shares:=1.68212226E8
Updating Price:=$62.29
Previous Close:=62.83
High:=62.98
Updating Change:=-0.54 | -0.86%

(cers)
Low:=2.86
Open:=2.91
Market Cap:=1.38992E8
Volume:=210402
Avg. Daily Volume:=293200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=18.7%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.89
Previous Close:=2.92
High:=2.95
Updating Change:=-0.03 | -1.03%

(cffn)
Low:=11.57
Open:=11.71
Market Cap:=1.981449383E9
Volume:=991360
Avg. Daily Volume:=1395700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        34.1
Outstanding Shares:=1.67493608E8
Updating Price:=$11.61
Previous Close:=11.66
High:=11.74
Updating Change:=-0.05 | -0.43%

(cfnb)
Low:=15.42
Open:=16.15
Market Cap:=1.68244192E8
Volume:=3048
Avg. Daily Volume:=2200.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=11.09%
52 Week Range:=11.76 -
                        16.76
Outstanding Shares:=1.0417597E7
Updating Price:=$15.73
Previous Close:=16.03
High:=16.25
Updating Change:=-0.3 | -1.87%

(cfnl)
Low:=10.83
Open:=10.83
Market Cap:=3.22884345E8
Volume:=47311
Avg. Daily Volume:=74400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-6.62%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$11.06
Previous Close:=10.86
High:=11.26
Updating Change:=0.2 | 1.84%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=53.86
Open:=54.29
Market Cap:=6.20812879E8
Volume:=71877
Avg. Daily Volume:=56900.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=12.93%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$53.99
Previous Close:=54.69
High:=55.4
Updating Change:=-0.7 | -1.28%

(chdx)
Low:=13.05
Open:=13.05
Market Cap:=2.0946597E8
Volume:=22263
Avg. Daily Volume:=48600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-20.32%
52 Week Range:=11.26 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$13.18
Previous Close:=13.14
High:=13.42
Updating Change:=0.04 | 0.3%

(chg)
Low:=52.56
Open:=52.56
Market Cap:=8.33537357E8
Volume:=23765
Avg. Daily Volume:=44800.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=8.55%
52 Week Range:=39.46 -
                        54.8
Outstanding Shares:=1.5542371E7
Updating Price:=$53.46
Previous Close:=53.07
High:=53.87
Updating Change:=0.39 | 0.73%

(chh)
Low:=33.01
Open:=33.06
Market Cap:=2.03463465E9
Volume:=170956
Avg. Daily Volume:=144700.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-13.33%
52 Week Range:=30.82 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$33.12
Previous Close:=33.17
High:=33.52
Updating Change:=-0.05 | -0.15%

(chkp)
Low:=57.26
Open:=57.38
Market Cap:=1.2203142347E10
Volume:=1368462
Avg. Daily Volume:=1604300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=23.93%
52 Week Range:=30.53 -
                        58.57
Outstanding Shares:=2.08414687E8
Updating Price:=$57.35
Previous Close:=57.33
High:=57.94
Updating Change:=0.02 | 0.03%

(chrs)
Low:=4.2
Open:=4.35
Market Cap:=5.20786161E8
Volume:=829916
Avg. Daily Volume:=1257700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=23.1%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.36
Previous Close:=4.37
High:=4.48
Updating Change:=-0.01 | -0.23%

(chrw)
Low:=79.43
Open:=80.47
Market Cap:=1.349012001E10
Volume:=783089
Avg. Daily Volume:=914000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=0.32%
52 Week Range:=56.59 -
                        82.61
Outstanding Shares:=1.65563574E8
Updating Price:=$79.51
Previous Close:=80.45
High:=80.62
Updating Change:=-0.94 | -1.17%

(chs)
Low:=15.41
Open:=15.49
Market Cap:=2.840265157E9
Volume:=2245357
Avg. Daily Volume:=3108900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=29.34%
52 Week Range:=8.22 -
                        16.25
Outstanding Shares:=1.76195109E8
Updating Price:=$15.55
Previous Close:=15.56
High:=15.92
Updating Change:=-0.01 | -0.06%

(chsp)
Low:=16.97
Open:=17.36
Market Cap:=5.627321E8
Volume:=62913
Avg. Daily Volume:=139600.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-7.55%
52 Week Range:=15.57 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$16.98
Previous Close:=17.39
High:=17.48
Updating Change:=-0.41 | -2.36%

(cix)
Low:=13.4
Open:=13.4
Market Cap:=3.2707977E7
Volume:=328
Avg. Daily Volume:=1900.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=17.91%
52 Week Range:=9.66 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$13.4
Previous Close:=13.56
High:=13.4
Updating Change:=-0.16 | -1.18%

(ckh)
Low:=102.38
Open:=102.62
Market Cap:=2.269310152E9
Volume:=81430
Avg. Daily Volume:=143700.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=1.79%
52 Week Range:=70.42 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$102.87
Previous Close:=102.9
High:=104.23
Updating Change:=-0.03 | -0.03%

(ckp)
Low:=17.37
Open:=17.4
Market Cap:=7.13565902E8
Volume:=194523
Avg. Daily Volume:=186900.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-14.74%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$17.47
Previous Close:=17.52
High:=17.63
Updating Change:=-0.05 | -0.29%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=46.85
Open:=46.87
Market Cap:=2.422218615E9
Volume:=178378
Avg. Daily Volume:=232100.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=9.82%
52 Week Range:=33.22 -
                        48.77
Outstanding Shares:=5.0410377E7
Updating Price:=$47.26
Previous Close:=47.1
High:=47.86
Updating Change:=0.16 | 0.34%

(cldt)
Low:=15.88
Open:=16.01
Market Cap:=2.18784119E8
Volume:=44225
Avg. Daily Volume:=70600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-7.36%
52 Week Range:=14.25 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$15.89
Previous Close:=15.98
High:=16.07
Updating Change:=-0.09 | -0.56%

(clh)
Low:=106.78
Open:=106.85
Market Cap:=2.886547393E9
Volume:=156879
Avg. Daily Volume:=187900.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=28.63%
52 Week Range:=58.3 -
                        110.3
Outstanding Shares:=2.6469944E7
Updating Price:=$107.86
Previous Close:=108.15
High:=108.34
Updating Change:=-0.29 | -0.27%

(clne)
Low:=14.58
Open:=14.7
Market Cap:=9.34335442E8
Volume:=7021941
Avg. Daily Volume:=1394800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-5.2%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$15.08
Previous Close:=13.12
High:=15.45
Updating Change:=1.96 | 14.94%

(clny)
Low:=17.89
Open:=18.01
Market Cap:=6.0091834E8
Volume:=341247
Avg. Daily Volume:=268600.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-9.79%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$17.89
Previous Close:=18.06
High:=18.12
Updating Change:=-0.17 | -0.94%

(clp)
Low:=20.92
Open:=20.93
Market Cap:=1.78719853E9
Volume:=509578
Avg. Daily Volume:=787700.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=16.51%
52 Week Range:=14.33 -
                        21.48
Outstanding Shares:=8.3474943E7
Updating Price:=$21.16
Previous Close:=21.03
High:=21.58
Updating Change:=0.13 | 0.62%

(clr)
Low:=64.7
Open:=64.96
Market Cap:=1.2285277047E10
Volume:=857519
Avg. Daily Volume:=1119900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=10.65%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$65.5
Previous Close:=65.12
High:=66.61
Updating Change:=0.38 | 0.58%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=66.32
Open:=66.9
Market Cap:=7.90106043E8
Volume:=62299
Avg. Daily Volume:=86200.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=-14.62%
52 Week Range:=50.75 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$66.66
Previous Close:=66.85
High:=67.61
Updating Change:=-0.19 | -0.28%

(cmcsa)
Low:=24.62
Open:=25.11
Market Cap:=5.3172220614E10
Volume:=21130547
Avg. Daily Volume:=1.72741E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=13.93%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$24.62
Previous Close:=25.03
High:=25.21
Updating Change:=-0.41 | -1.64%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.21
Open:=3.39
Market Cap:=1.24197302E8
Volume:=278644
Avg. Daily Volume:=129600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-21.11%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.48
Previous Close:=3.4
High:=3.55
Updating Change:=0.08 | 2.35%

(cmn)
Low:=27.5
Open:=27.59
Market Cap:=4.86708783E8
Volume:=38261
Avg. Daily Volume:=60600.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=18.8%
52 Week Range:=13.39 -
                        28.29
Outstanding Shares:=1.7210353E7
Updating Price:=$27.71
Previous Close:=27.8
High:=27.92
Updating Change:=-0.09 | -0.32%

(cmo)
Low:=13.2
Open:=13.26
Market Cap:=1.038912286E9
Volume:=1290644
Avg. Daily Volume:=738600.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=5.64%
52 Week Range:=10.78 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.25
Previous Close:=13.3
High:=13.3
Updating Change:=-0.05 | -0.38%

(cmp)
Low:=84.61
Open:=85.02
Market Cap:=2.885712286E9
Volume:=164063
Avg. Daily Volume:=206700.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-4.46%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$84.98
Previous Close:=85.29
High:=85.53
Updating Change:=-0.31 | -0.36%

(cmtl)
Low:=29.0
Open:=29.11
Market Cap:=7.70821708E8
Volume:=362188
Avg. Daily Volume:=310800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=4.66%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$29.09
Previous Close:=29.05
High:=29.36
Updating Change:=0.04 | 0.14%

(cnbka)
Low:=26.49
Open:=27.24
Market Cap:=9.7275032E7
Volume:=2485
Avg. Daily Volume:=5500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=1.61%
52 Week Range:=19.4 -
                        28.38
Outstanding Shares:=5540597.0
Updating Price:=$26.97
Previous Close:=27.22
High:=27.46
Updating Change:=-0.25 | -0.92%

(cnc)
Low:=35.92
Open:=35.94
Market Cap:=1.849036409E9
Volume:=337855
Avg. Daily Volume:=500500.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=42.62%
52 Week Range:=20.0 -
                        39.35
Outstanding Shares:=4.9973957E7
Updating Price:=$36.38
Previous Close:=36.14
High:=36.73
Updating Change:=0.24 | 0.66%

(cnk)
Low:=19.58
Open:=19.65
Market Cap:=2.29370214E9
Volume:=715428
Avg. Daily Volume:=1243900.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=14.39%
52 Week Range:=13.29 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$19.78
Previous Close:=19.72
High:=20.01
Updating Change:=0.06 | 0.3%

(cnsl)
Low:=19.76
Open:=19.85
Market Cap:=5.97621142E8
Volume:=273104
Avg. Daily Volume:=160500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=2.59%
52 Week Range:=16.5 -
                        20.02
Outstanding Shares:=2.9940939E7
Updating Price:=$19.81
Previous Close:=19.8
High:=20.0
Updating Change:=0.01 | 0.05%

(cog)
Low:=63.19
Open:=63.29
Market Cap:=6.94495539E9
Volume:=1538901
Avg. Daily Volume:=1749600.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=67.5%
52 Week Range:=26.62 -
                        68.79
Outstanding Shares:=1.04466838E8
Updating Price:=$63.32
Previous Close:=63.4
High:=64.39
Updating Change:=-0.08 | -0.13%

(colb)
Low:=17.09
Open:=17.09
Market Cap:=6.98453474E8
Volume:=188015
Avg. Daily Volume:=204800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-18.04%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.48
Previous Close:=17.26
High:=17.58
Updating Change:=0.22 | 1.27%

(comv)
Low:=3.2
Open:=3.33
Market Cap:=8.5337273E7
Volume:=197998
Avg. Daily Volume:=333100.0
Last Update:=3:59 PM ET 07/12/11
YTD Performance:=-52.24%
52 Week Range:=2.5 -
                        10.43
Outstanding Shares:=2.5322633E7
Updating Price:=$3.3
Previous Close:=3.3
High:=3.33
Updating Change:=0.0 | 0.0%

(coo)
Low:=79.97
Open:=80.06
Market Cap:=3.817994832E9
Volume:=333671
Avg. Daily Volume:=432200.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=42.76%
52 Week Range:=37.43 -
                        82.24
Outstanding Shares:=4.6932942E7
Updating Price:=$80.27
Previous Close:=80.43
High:=80.95
Updating Change:=-0.16 | -0.2%

(cost)
Low:=80.65
Open:=80.89
Market Cap:=3.5642353074E10
Volume:=1680796
Avg. Daily Volume:=2342300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=11.73%
52 Week Range:=53.49 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$80.71
Previous Close:=80.68
High:=81.76
Updating Change:=0.03 | 0.04%

(cov)
Low:=52.19
Open:=52.3
Market Cap:=2.6804304289E10
Volume:=2795832
Avg. Daily Volume:=3341700.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=14.52%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$52.65
Previous Close:=52.29
High:=53.18
Updating Change:=0.36 | 0.69%

(cown)
Low:=3.76
Open:=3.81
Market Cap:=2.86026144E8
Volume:=399777
Avg. Daily Volume:=560000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-17.91%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$3.76
Previous Close:=3.85
High:=3.85
Updating Change:=-0.09 | -2.34%

(cpa)
Low:=69.07
Open:=69.78
Market Cap:=2.325310246E9
Volume:=217947
Avg. Daily Volume:=229300.0
Last Update:=4:05 PM ET 07/12/11
YTD Performance:=18.88%
52 Week Range:=44.94 -
                        70.56
Outstanding Shares:=4.3963409E7
Updating Price:=$69.19
Previous Close:=69.95
High:=70.24
Updating Change:=-0.76 | -1.09%

(cpe)
Low:=6.69
Open:=6.7
Market Cap:=2.79658851E8
Volume:=377280
Avg. Daily Volume:=549500.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=14.36%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$6.86
Previous Close:=6.77
High:=7.1
Updating Change:=0.09 | 1.33%

(cpn)
Low:=15.74
Open:=15.81
Market Cap:=7.329620746E9
Volume:=3419549
Avg. Daily Volume:=2064200.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=19.04%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.12
Previous Close:=15.88
High:=16.23
Updating Change:=0.24 | 1.51%

(cprt)
Low:=46.26
Open:=46.63
Market Cap:=3.28035552E9
Volume:=374129
Avg. Daily Volume:=402500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=25.27%
52 Week Range:=31.28 -
                        47.97
Outstanding Shares:=6.8797141E7
Updating Price:=$46.41
Previous Close:=46.79
High:=46.8
Updating Change:=-0.38 | -0.81%

(cpst)
Low:=1.5
Open:=1.51
Market Cap:=4.25278594E8
Volume:=1253963
Avg. Daily Volume:=3464200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=57.32%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.52
Previous Close:=1.51
High:=1.53
Updating Change:=0.01 | 0.66%

(cpy)
Low:=12.51
Open:=12.65
Market Cap:=9.3199511E7
Volume:=25016
Avg. Daily Volume:=100600.0
Last Update:=3:59 PM ET 07/12/11
YTD Performance:=-43.86%
52 Week Range:=11.76 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$12.79
Previous Close:=12.66
High:=12.81
Updating Change:=0.13 | 1.03%

(cr)
Low:=48.99
Open:=49.3
Market Cap:=2.971599621E9
Volume:=241471
Avg. Daily Volume:=288000.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=20.67%
52 Week Range:=29.97 -
                        51.49
Outstanding Shares:=5.8346743E7
Updating Price:=$49.07
Previous Close:=49.56
High:=49.67
Updating Change:=-0.49 | -0.99%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=28.56
Open:=28.56
Market Cap:=3.16950333E8
Volume:=13426
Avg. Daily Volume:=38600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=22.42%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$28.7
Previous Close:=28.78
High:=29.52
Updating Change:=-0.08 | -0.28%

(crbc)
Low:=6.7
Open:=6.9
Market Cap:=2.74466161E8
Volume:=518833
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=%
52 Week Range:=0.55 -
                        1.07
Outstanding Shares:=3.97777045E8
Updating Price:=$6.9
Previous Close:=6.9
High:=7.07
Updating Change:=0.0 | -0.01%

(crdn)
Low:=35.58
Open:=36.24
Market Cap:=9.27519067E8
Volume:=228921
Avg. Daily Volume:=270100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=15.83%
52 Week Range:=19.82 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$36.21
Previous Close:=36.52
High:=36.68
Updating Change:=-0.31 | -0.85%

(cree)
Low:=30.34
Open:=31.02
Market Cap:=3.52836104E9
Volume:=4473203
Avg. Daily Volume:=3739300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-52.57%
52 Week Range:=31.11 -
                        76.14
Outstanding Shares:=1.09474435E8
Updating Price:=$31.32
Previous Close:=31.25
High:=31.95
Updating Change:=0.07 | 0.22%

(crmt)
Low:=34.02
Open:=34.45
Market Cap:=3.62090657E8
Volume:=36825
Avg. Daily Volume:=55300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=27.84%
52 Week Range:=20.4 -
                        35.52
Outstanding Shares:=1.0217005E7
Updating Price:=$34.62
Previous Close:=34.62
High:=34.77
Updating Change:=0.0 | 0.0%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=11.31
Open:=11.58
Market Cap:=1.40463341E8
Volume:=20992
Avg. Daily Volume:=42700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-25.45%
52 Week Range:=10.41 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$11.33
Previous Close:=11.57
High:=11.61
Updating Change:=-0.24 | -2.07%

(crs)
Low:=55.83
Open:=56.33
Market Cap:=2.526301315E9
Volume:=467207
Avg. Daily Volume:=533700.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=40.53%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$56.15
Previous Close:=56.55
High:=56.9
Updating Change:=-0.4 | -0.71%

(csco)
Low:=15.42
Open:=15.43
Market Cap:=8.6572910578E10
Volume:=87294437
Avg. Daily Volume:=7.34265E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-23.73%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$15.6
Previous Close:=15.43
High:=15.96
Updating Change:=0.17 | 1.1%

(csgp)
Low:=57.44
Open:=57.61
Market Cap:=1.224809714E9
Volume:=162039
Avg. Daily Volume:=224800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=0.45%
52 Week Range:=38.6 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$58.18
Previous Close:=57.82
High:=58.45
Updating Change:=0.36 | 0.62%

(cstr)
Low:=54.32
Open:=55.29
Market Cap:=1.780982801E9
Volume:=1390883
Avg. Daily Volume:=964700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-1.84%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$57.38
Previous Close:=55.4
High:=57.64
Updating Change:=1.98 | 3.57%

(csu)
Low:=8.76
Open:=9.12
Market Cap:=2.61127539E8
Volume:=158667
Avg. Daily Volume:=118500.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=36.72%
52 Week Range:=4.78 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$8.79
Previous Close:=9.16
High:=9.24
Updating Change:=-0.37 | -4.04%

(cswc)
Low:=98.91
Open:=99.8
Market Cap:=null
Volume:=1989
Avg. Daily Volume:=9000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=98.91
52 Week Range:=
Outstanding Shares:=
Updating Price:=$99.46
Previous Close:=85.46 -
                        112.37
High:=99.87
Updating Change:=-0.34 | -0.34%

(ctas)
Low:=32.23
Open:=32.94
Market Cap:=4.87637952E9
Volume:=2005312
Avg. Daily Volume:=1188000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=17.78%
52 Week Range:=24.79 -
                        34.44
Outstanding Shares:=1.45303323E8
Updating Price:=$32.3
Previous Close:=32.93
High:=33.13
Updating Change:=-0.63 | -1.91%

(ctgx)
Low:=12.3
Open:=12.36
Market Cap:=2.32765544E8
Volume:=25312
Avg. Daily Volume:=55800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=13.97%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$12.38
Previous Close:=12.4
High:=12.52
Updating Change:=-0.02 | -0.16%

(ctl)
Low:=39.3
Open:=39.6
Market Cap:=2.420794686E10
Volume:=3464936
Avg. Daily Volume:=4723700.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-14.53%
52 Week Range:=34.24 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$39.31
Previous Close:=39.46
High:=39.6
Updating Change:=-0.15 | -0.38%

(ctrp)
Low:=42.99
Open:=43.61
Market Cap:=6.1176402E9
Volume:=1329310
Avg. Daily Volume:=1899600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=8.21%
52 Week Range:=34.86 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$43.11
Previous Close:=43.77
High:=43.69
Updating Change:=-0.66 | -1.51%

(ctsh)
Low:=72.69
Open:=73.35
Market Cap:=2.3238603467E10
Volume:=3072845
Avg. Daily Volume:=2941800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=2.01%
52 Week Range:=52.44 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$73.54
Previous Close:=74.76
High:=74.08
Updating Change:=-1.22 | -1.63%

(ctxs)
Low:=75.83
Open:=79.41
Market Cap:=1.5599859205E10
Volume:=2941714
Avg. Daily Volume:=2123800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=15.76%
52 Week Range:=44.25 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$76.37
Previous Close:=79.19
High:=79.74
Updating Change:=-2.82 | -3.56%

(cvo)
Low:=6.1
Open:=6.25
Market Cap:=4.04355557E8
Volume:=212562
Avg. Daily Volume:=291600.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=17.23%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$6.17
Previous Close:=6.26
High:=6.35
Updating Change:=-0.09 | -1.44%

(cvx)
Low:=103.99
Open:=104.11
Market Cap:=2.1286750523E11
Volume:=7671225
Avg. Daily Volume:=7662200.0
Last Update:=3:56 PM ET 07/12/11
YTD Performance:=14.42%
52 Week Range:=70.96 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$104.5
Previous Close:=104.41
High:=105.95
Updating Change:=0.09 | 0.09%

(cxs)
Low:=11.17
Open:=11.23
Market Cap:=8.65807266E8
Volume:=371324
Avg. Daily Volume:=836200.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=-14.27%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$11.18
Previous Close:=11.23
High:=11.3
Updating Change:=-0.05 | -0.45%

(cyh)
Low:=25.54
Open:=25.57
Market Cap:=2.505240645E9
Volume:=1653454
Avg. Daily Volume:=4353400.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-31.15%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$25.61
Previous Close:=25.73
High:=26.18
Updating Change:=-0.12 | -0.47%

(cyn)
Low:=53.17
Open:=53.95
Market Cap:=2.899280916E9
Volume:=540267
Avg. Daily Volume:=281700.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=-13.23%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$54.42
Previous Close:=53.24
High:=55.29
Updating Change:=1.18 | 2.22%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.16
Open:=1.2
Market Cap:=8.7381481E7
Volume:=660628
Avg. Daily Volume:=619600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-43.06%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.24
Previous Close:=1.19
High:=1.27
Updating Change:=0.05 | 4.2%

(cytr)
Low:=0.74
Open:=0.74
Market Cap:=8.4921714E7
Volume:=368816
Avg. Daily Volume:=849000.0
Last Update:=3:59 PM ET 07/12/11
YTD Performance:=-25.74%
52 Week Range:=0.66 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.74
Previous Close:=0.75
High:=0.79
Updating Change:=-0.01 | -1.33%

(dakt)
Low:=10.65
Open:=10.84
Market Cap:=4.59618116E8
Volume:=110134
Avg. Daily Volume:=204100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-31.6%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$10.81
Previous Close:=10.89
High:=11.1
Updating Change:=-0.08 | -0.73%

(dal)
Low:=8.56
Open:=8.97
Market Cap:=7.908591387E9
Volume:=30186100
Avg. Daily Volume:=1.57212E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-28.57%
52 Week Range:=8.91 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$8.61
Previous Close:=9.0
High:=9.02
Updating Change:=-0.39 | -4.33%

(dar)
Low:=17.15
Open:=17.46
Market Cap:=2.045108661E9
Volume:=1422401
Avg. Daily Volume:=1363700.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=31.02%
52 Week Range:=7.21 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$17.65
Previous Close:=17.4
High:=17.78
Updating Change:=0.25 | 1.44%

(dbd)
Low:=31.51
Open:=31.6
Market Cap:=2.121948205E9
Volume:=221182
Avg. Daily Volume:=406800.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-1.34%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$31.7
Previous Close:=31.62
High:=32.05
Updating Change:=0.08 | 0.25%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=54.32
Open:=54.59
Market Cap:=5.146894194E10
Volume:=4314796
Avg. Daily Volume:=5832500.0
Last Update:=3:56 PM ET 07/12/11
YTD Performance:=9.86%
52 Week Range:=35.61 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$54.41
Previous Close:=54.8
High:=54.99
Updating Change:=-0.39 | -0.71%

(ddic)
Low:=9.54
Open:=9.7
Market Cap:=2.02623134E8
Volume:=82619
Avg. Daily Volume:=137900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-17.52%
52 Week Range:=7.62 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$9.55
Previous Close:=9.7
High:=9.74
Updating Change:=-0.15 | -1.55%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=81.5
Open:=82.79
Market Cap:=3.6141160159E10
Volume:=7583768
Avg. Daily Volume:=4899300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=0.53%
52 Week Range:=56.79 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$81.65
Previous Close:=83.49
High:=83.15
Updating Change:=-1.84 | -2.2%

(deck)
Low:=91.48
Open:=92.0
Market Cap:=3.681337014E9
Volume:=619978
Avg. Daily Volume:=1117400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=16.08%
52 Week Range:=42.92 -
                        97.0
Outstanding Shares:=3.8677632E7
Updating Price:=$92.89
Previous Close:=92.56
High:=93.61
Updating Change:=0.33 | 0.36%

(dei)
Low:=19.89
Open:=19.93
Market Cap:=2.551862055E9
Volume:=1799141
Avg. Daily Volume:=1416100.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=20.36%
52 Week Range:=13.84 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$20.04
Previous Close:=19.99
High:=20.51
Updating Change:=0.05 | 0.25%

(dell)
Low:=16.4
Open:=16.56
Market Cap:=3.234609128E10
Volume:=16506941
Avg. Daily Volume:=2.60956E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=22.88%
52 Week Range:=11.34 -
                        17.22
Outstanding Shares:=1.887169853E9
Updating Price:=$16.55
Previous Close:=16.65
High:=16.8
Updating Change:=-0.1 | -0.6%

(dest)
Low:=18.65
Open:=19.32
Market Cap:=2.65622405E8
Volume:=57083
Avg. Daily Volume:=106600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=1.98%
52 Week Range:=12.63 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$19.23
Previous Close:=19.34
High:=19.63
Updating Change:=-0.11 | -0.57%

(dfz)
Low:=11.26
Open:=11.36
Market Cap:=1.25814749E8
Volume:=11868
Avg. Daily Volume:=33900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=2.25%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.28
Previous Close:=11.37
High:=11.42
Updating Change:=-0.09 | -0.79%

(dgi)
Low:=25.01
Open:=25.05
Market Cap:=1.179832278E9
Volume:=353833
Avg. Daily Volume:=299600.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-21.03%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$25.09
Previous Close:=25.04
High:=25.54
Updating Change:=0.05 | 0.2%

(dhil)
Low:=80.75
Open:=82.98
Market Cap:=2.4282003E8
Volume:=13990
Avg. Daily Volume:=9200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=14.38%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$82.02
Previous Close:=82.74
High:=83.8
Updating Change:=-0.72 | -0.87%

(dhr)
Low:=53.03
Open:=53.28
Market Cap:=3.6217637856E10
Volume:=2850212
Avg. Daily Volume:=3628400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=13.42%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$53.29
Previous Close:=53.5
High:=53.87
Updating Change:=-0.21 | -0.39%

(dis)
Low:=39.03
Open:=39.34
Market Cap:=7.5436034726E10
Volume:=11183550
Avg. Daily Volume:=9783200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=4.56%
52 Week Range:=31.55 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$39.15
Previous Close:=39.22
High:=39.52
Updating Change:=-0.07 | -0.18%

(dk)
Low:=15.99
Open:=16.16
Market Cap:=9.44043565E8
Volume:=329799
Avg. Daily Volume:=286600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=121.98%
52 Week Range:=6.22 -
                        16.57
Outstanding Shares:=5.7775004E7
Updating Price:=$16.07
Previous Close:=16.16
High:=16.44
Updating Change:=-0.09 | -0.56%

(dlb)
Low:=40.82
Open:=41.01
Market Cap:=2.194874029E9
Volume:=698049
Avg. Daily Volume:=786000.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-38.28%
52 Week Range:=40.36 -
                        70.14
Outstanding Shares:=1.11807559E8
Updating Price:=$41.15
Previous Close:=41.17
High:=41.43
Updating Change:=-0.02 | -0.05%

(dllr)
Low:=22.4
Open:=22.57
Market Cap:=9.96858939E8
Volume:=318974
Avg. Daily Volume:=439000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=18.41%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$22.59
Previous Close:=22.6
High:=23.05
Updating Change:=-0.01 | -0.04%

(dltr)
Low:=69.0
Open:=69.3
Market Cap:=8.544717668E9
Volume:=1311597
Avg. Daily Volume:=1104800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=24.13%
52 Week Range:=40.6 -
                        70.54
Outstanding Shares:=1.22277013E8
Updating Price:=$69.21
Previous Close:=69.61
High:=69.99
Updating Change:=-0.4 | -0.57%

(dm)
Low:=8.64
Open:=8.78
Market Cap:=2.66639917E8
Volume:=139512
Avg. Daily Volume:=166800.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-37.28%
52 Week Range:=8.19 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$8.85
Previous Close:=8.73
High:=9.01
Updating Change:=0.12 | 1.37%

(dmrc)
Low:=37.88
Open:=38.2
Market Cap:=2.6330695E8
Volume:=90791
Avg. Daily Volume:=36000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=26.96%
52 Week Range:=18.07 -
                        38.39
Outstanding Shares:=6963950.0
Updating Price:=$38.14
Previous Close:=38.1
High:=39.44
Updating Change:=0.04 | 0.1%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=38.38
Open:=39.02
Market Cap:=5.930987603E9
Volume:=2456522
Avg. Daily Volume:=3025800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=12.26%
52 Week Range:=30.15 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$38.49
Previous Close:=39.2
High:=39.52
Updating Change:=-0.71 | -1.81%

(dnr)
Low:=18.75
Open:=18.91
Market Cap:=7.981483228E9
Volume:=3782337
Avg. Daily Volume:=4914700.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-0.16%
52 Week Range:=14.2 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$18.84
Previous Close:=19.06
High:=19.2
Updating Change:=-0.22 | -1.15%

(drc)
Low:=52.46
Open:=53.47
Market Cap:=4.266658312E9
Volume:=1122700
Avg. Daily Volume:=1247600.0
Last Update:=4:06 PM ET 07/12/11
YTD Performance:=26.25%
52 Week Range:=30.59 -
                        56.19
Outstanding Shares:=7.6849033E7
Updating Price:=$53.05
Previous Close:=53.77
High:=53.87
Updating Change:=-0.72 | -1.34%

(dri)
Low:=52.04
Open:=52.26
Market Cap:=7.260810986E9
Volume:=1858164
Avg. Daily Volume:=1837500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=12.36%
52 Week Range:=38.96 -
                        53.74
Outstanding Shares:=1.3643012E8
Updating Price:=$52.53
Previous Close:=52.18
High:=52.99
Updating Change:=0.35 | 0.67%

(driv)
Low:=31.98
Open:=32.37
Market Cap:=1.326751537E9
Volume:=339635
Avg. Daily Volume:=445500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-5.17%
52 Week Range:=24.73 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$32.58
Previous Close:=32.64
High:=32.73
Updating Change:=-0.06 | -0.18%

(drl)
Low:=2.27
Open:=2.39
Market Cap:=3.30963766E8
Volume:=1097092
Avg. Daily Volume:=1589000.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=76.81%
52 Week Range:=1.03 -
                        2.94
Outstanding Shares:=1.27293756E8
Updating Price:=$2.33
Previous Close:=2.44
High:=2.5
Updating Change:=-0.11 | -4.51%

(dtsi)
Low:=39.76
Open:=40.8
Market Cap:=7.27030952E8
Volume:=67208
Avg. Daily Volume:=117000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-16.74%
52 Week Range:=32.5 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$39.8
Previous Close:=40.84
High:=40.8
Updating Change:=-1.04 | -2.55%

(dtv)
Low:=52.38
Open:=52.94
Market Cap:=4.075404951E10
Volume:=5797923
Avg. Daily Volume:=5437500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=32.26%
52 Week Range:=34.84 -
                        53.14
Outstanding Shares:=7.67785409E8
Updating Price:=$52.42
Previous Close:=52.81
High:=53.36
Updating Change:=-0.39 | -0.74%

(dva)
Low:=87.13
Open:=87.13
Market Cap:=8.467985E9
Volume:=438007
Avg. Daily Volume:=854900.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=25.2%
52 Week Range:=56.58 -
                        89.76
Outstanding Shares:=9.55E7
Updating Price:=$87.52
Previous Close:=87.0
High:=88.13
Updating Change:=0.52 | 0.6%

(dvn)
Low:=77.7
Open:=77.83
Market Cap:=3.397536E10
Volume:=2316502
Avg. Daily Volume:=3033800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-0.32%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$77.77
Previous Close:=78.26
High:=78.76
Updating Change:=-0.49 | -0.63%

(dvox)
Low:=7.56
Open:=7.69
Market Cap:=7.0562679E7
Volume:=37332
Avg. Daily Volume:=90000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=50.29%
52 Week Range:=3.8 -
                        16.75
Outstanding Shares:=9383435.0
Updating Price:=$7.56
Previous Close:=7.71
High:=7.8
Updating Change:=-0.15 | -1.95%

(dw)
Low:=24.07
Open:=24.54
Market Cap:=5.54378957E8
Volume:=101027
Avg. Daily Volume:=85700.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=8.23%
52 Week Range:=18.44 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$24.1
Previous Close:=24.59
High:=24.85
Updating Change:=-0.49 | -1.99%

(dwa)
Low:=20.42
Open:=20.5
Market Cap:=1.524494769E9
Volume:=954880
Avg. Daily Volume:=1299900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-30.13%
52 Week Range:=19.76 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$20.87
Previous Close:=20.59
High:=20.96
Updating Change:=0.28 | 1.36%

(dxpe)
Low:=26.0
Open:=26.23
Market Cap:=3.78164702E8
Volume:=20803
Avg. Daily Volume:=74600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=10.08%
52 Week Range:=16.57 -
                        26.99
Outstanding Shares:=1.410536E7
Updating Price:=$26.0
Previous Close:=26.42
High:=26.35
Updating Change:=-0.42 | -1.59%

(dy)
Low:=16.72
Open:=16.91
Market Cap:=6.00908158E8
Volume:=171253
Avg. Daily Volume:=311900.0
Last Update:=4:06 PM ET 07/12/11
YTD Performance:=14.85%
52 Week Range:=7.3 -
                        18.23
Outstanding Shares:=3.4045788E7
Updating Price:=$16.78
Previous Close:=16.94
High:=17.1
Updating Change:=-0.16 | -0.94%

(dyn)
Low:=6.18
Open:=6.2
Market Cap:=8.08536864E8
Volume:=1531090
Avg. Daily Volume:=1947400.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=11.21%
52 Week Range:=2.76 -
                        6.77
Outstanding Shares:=1.22135478E8
Updating Price:=$6.37
Previous Close:=6.25
High:=6.44
Updating Change:=0.12 | 1.92%

(ebay)
Low:=32.13
Open:=33.31
Market Cap:=4.3375778464E10
Volume:=13920073
Avg. Daily Volume:=1.1771E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=18.25%
52 Week Range:=19.92 -
                        35.35
Outstanding Shares:=1.297898817E9
Updating Price:=$32.26
Previous Close:=32.91
High:=33.49
Updating Change:=-0.65 | -1.98%

(ebsb)
Low:=13.63
Open:=13.66
Market Cap:=3.07946019E8
Volume:=94075
Avg. Daily Volume:=20200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=15.78%
52 Week Range:=9.85 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.75
Previous Close:=13.65
High:=13.82
Updating Change:=0.1 | 0.73%

(ecpg)
Low:=27.9
Open:=28.34
Market Cap:=6.41453456E8
Volume:=220385
Avg. Daily Volume:=155600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=21.07%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$28.02
Previous Close:=28.39
High:=28.89
Updating Change:=-0.37 | -1.3%

(edr)
Low:=8.94
Open:=8.96
Market Cap:=6.61583189E8
Volume:=418365
Avg. Daily Volume:=563700.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=15.83%
52 Week Range:=5.87 -
                        9.18
Outstanding Shares:=7.2225239E7
Updating Price:=$9.06
Previous Close:=9.0
High:=9.21
Updating Change:=0.06 | 0.67%

(eeft)
Low:=15.09
Open:=15.23
Market Cap:=8.07019594E8
Volume:=117663
Avg. Daily Volume:=235500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-12.1%
52 Week Range:=13.63 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$15.24
Previous Close:=15.33
High:=15.36
Updating Change:=-0.09 | -0.59%

(egn)
Low:=56.22
Open:=56.64
Market Cap:=4.217105734E9
Volume:=494856
Avg. Daily Volume:=507700.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=17.8%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$57.02
Previous Close:=56.85
High:=57.35
Updating Change:=0.17 | 0.3%

(egov)
Low:=13.17
Open:=13.27
Market Cap:=8.75762128E8
Volume:=192329
Avg. Daily Volume:=286900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=37.08%
52 Week Range:=6.34 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$13.2
Previous Close:=13.31
High:=13.47
Updating Change:=-0.11 | -0.83%

(egy)
Low:=6.22
Open:=6.24
Market Cap:=3.63199933E8
Volume:=439836
Avg. Daily Volume:=570200.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-12.57%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$6.3
Previous Close:=6.26
High:=6.41
Updating Change:=0.04 | 0.64%

(ek)
Low:=2.71
Open:=2.73
Market Cap:=7.61378027E8
Volume:=10124254
Avg. Daily Volume:=1.04175E7
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-49.25%
52 Week Range:=2.71 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$2.76
Previous Close:=2.72
High:=2.87
Updating Change:=0.04 | 1.47%

(elos)
Low:=11.74
Open:=11.81
Market Cap:=4.27618349E8
Volume:=113501
Avg. Daily Volume:=328400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=16.19%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$12.09
Previous Close:=11.84
High:=12.24
Updating Change:=0.25 | 2.11%

(els)
Low:=66.36
Open:=66.39
Market Cap:=2.078237475E9
Volume:=288852
Avg. Daily Volume:=329000.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=19.29%
52 Week Range:=47.8 -
                        66.9
Outstanding Shares:=3.1209453E7
Updating Price:=$66.93
Previous Close:=66.71
High:=67.69
Updating Change:=0.22 | 0.33%

(endp)
Low:=40.05
Open:=40.42
Market Cap:=4.833184475E9
Volume:=593525
Avg. Daily Volume:=1754700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=13.08%
52 Week Range:=22.66 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$40.25
Previous Close:=40.38
High:=40.66
Updating Change:=-0.13 | -0.32%

(enh)
Low:=40.8
Open:=40.83
Market Cap:=1.691808974E9
Volume:=196646
Avg. Daily Volume:=531100.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-11.03%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$41.15
Previous Close:=40.99
High:=41.6
Updating Change:=0.16 | 0.39%

(enoc)
Low:=16.2
Open:=16.2
Market Cap:=4.47113632E8
Volume:=181236
Avg. Daily Volume:=369800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-31.79%
52 Week Range:=15.3 -
                        36.75
Outstanding Shares:=2.6393957E7
Updating Price:=$16.67
Previous Close:=16.31
High:=16.7
Updating Change:=0.36 | 2.21%

(ens)
Low:=33.53
Open:=33.67
Market Cap:=1.749667861E9
Volume:=344191
Avg. Daily Volume:=335000.0
Last Update:=4:06 PM ET 07/12/11
YTD Performance:=5.73%
52 Week Range:=21.55 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$33.58
Previous Close:=33.96
High:=34.19
Updating Change:=-0.38 | -1.12%

(ep)
Low:=19.42
Open:=19.66
Market Cap:=1.554082598E10
Volume:=8341716
Avg. Daily Volume:=1.20633E7
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=43.53%
52 Week Range:=10.97 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$19.46
Previous Close:=19.75
High:=19.81
Updating Change:=-0.29 | -1.47%

(epax)
Low:=8.7
Open:=8.74
Market Cap:=1.5841474E8
Volume:=28305
Avg. Daily Volume:=73700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-24.0%
52 Week Range:=8.55 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.79
Previous Close:=8.74
High:=8.98
Updating Change:=0.05 | 0.57%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=14.89
Open:=14.89
Market Cap:=6.28204946E8
Volume:=198398
Avg. Daily Volume:=319200.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=0.94%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$15.29
Previous Close:=15.0
High:=15.56
Updating Change:=0.29 | 1.93%

(epm)
Low:=7.36
Open:=7.42
Market Cap:=2.07761428E8
Volume:=32585
Avg. Daily Volume:=75700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=14.57%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.38
Previous Close:=7.47
High:=7.45
Updating Change:=-0.09 | -1.2%

(eqy)
Low:=19.3
Open:=19.3
Market Cap:=2.133807499E9
Volume:=486433
Avg. Daily Volume:=660300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=6.93%
52 Week Range:=15.41 -
                        20.09
Outstanding Shares:=1.08646003E8
Updating Price:=$19.7
Previous Close:=19.44
High:=19.8
Updating Change:=0.26 | 1.34%

(erie)
Low:=72.73
Open:=72.86
Market Cap:=3.638458903E9
Volume:=43546
Avg. Daily Volume:=56900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=11.46%
52 Week Range:=46.26 -
                        74.48
Outstanding Shares:=4.9395315E7
Updating Price:=$72.77
Previous Close:=72.97
High:=74.0
Updating Change:=-0.2 | -0.27%

(erts)
Low:=24.13
Open:=24.4
Market Cap:=8.347345568E9
Volume:=4972808
Avg. Daily Volume:=5238700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=48.9%
52 Week Range:=14.6 -
                        25.05
Outstanding Shares:=3.32447808E8
Updating Price:=$24.17
Previous Close:=24.39
High:=24.57
Updating Change:=-0.22 | -0.9%

(ese)
Low:=37.12
Open:=37.26
Market Cap:=1.012067628E9
Volume:=138866
Avg. Daily Volume:=115800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-1.19%
52 Week Range:=24.74 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$37.3
Previous Close:=37.39
High:=37.63
Updating Change:=-0.09 | -0.24%

(esgr)
Low:=103.96
Open:=104.27
Market Cap:=1.459254971E9
Volume:=6749
Avg. Daily Volume:=31400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=22.95%
52 Week Range:=67.04 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$104.74
Previous Close:=103.99
High:=105.94
Updating Change:=0.75 | 0.72%

(esl)
Low:=80.87
Open:=81.68
Market Cap:=2.45932432E9
Volume:=5956412
Avg. Daily Volume:=155700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=19.49%
52 Week Range:=43.58 -
                        82.09
Outstanding Shares:=3.0555518E7
Updating Price:=$81.39
Previous Close:=81.96
High:=82.28
Updating Change:=-0.57 | -0.7%

(esrx)
Low:=53.26
Open:=53.75
Market Cap:=2.889230478E10
Volume:=5328815
Avg. Daily Volume:=4736100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-1.05%
52 Week Range:=41.55 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$53.39
Previous Close:=53.48
High:=54.18
Updating Change:=-0.09 | -0.17%

(ess)
Low:=141.57
Open:=141.6
Market Cap:=4.66011832E9
Volume:=219272
Avg. Daily Volume:=293700.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=24.27%
52 Week Range:=99.7 -
                        143.14
Outstanding Shares:=3.258824E7
Updating Price:=$142.26
Previous Close:=141.94
High:=144.77
Updating Change:=0.32 | 0.23%

(etm)
Low:=8.48
Open:=8.58
Market Cap:=2.77085103E8
Volume:=127770
Avg. Daily Volume:=170300.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-25.56%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$8.58
Previous Close:=8.62
High:=8.79
Updating Change:=-0.04 | -0.46%

(evr)
Low:=31.51
Open:=31.65
Market Cap:=6.86314219E8
Volume:=282189
Avg. Daily Volume:=243800.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-6.65%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$31.75
Previous Close:=31.74
High:=31.97
Updating Change:=0.01 | 0.03%

(exas)
Low:=8.5
Open:=8.8
Market Cap:=4.79371118E8
Volume:=758683
Avg. Daily Volume:=609800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=47.16%
52 Week Range:=3.15 -
                        9.45
Outstanding Shares:=5.2219076E7
Updating Price:=$8.52
Previous Close:=8.8
High:=9.03
Updating Change:=-0.28 | -3.18%

(exbd)
Low:=43.32
Open:=43.55
Market Cap:=1.551443721E9
Volume:=204318
Avg. Daily Volume:=236900.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=16.17%
52 Week Range:=24.94 -
                        45.79
Outstanding Shares:=3.4514877E7
Updating Price:=$43.47
Previous Close:=43.62
High:=43.8
Updating Change:=-0.15 | -0.34%

(exls)
Low:=22.58
Open:=23.04
Market Cap:=6.96097542E8
Volume:=61418
Avg. Daily Volume:=81300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=7.96%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$22.62
Previous Close:=23.19
High:=23.26
Updating Change:=-0.57 | -2.46%

(exp)
Low:=25.22
Open:=25.55
Market Cap:=1.1914941E9
Volume:=375280
Avg. Daily Volume:=313800.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-9.17%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$25.24
Previous Close:=25.66
High:=25.68
Updating Change:=-0.42 | -1.64%

(expd)
Low:=50.46
Open:=51.5
Market Cap:=1.1115457786E10
Volume:=1298891
Avg. Daily Volume:=1467600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-5.53%
52 Week Range:=35.71 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$50.59
Previous Close:=51.58
High:=51.73
Updating Change:=-0.99 | -1.92%

(expe)
Low:=29.95
Open:=30.3
Market Cap:=7.601805815E9
Volume:=7065241
Avg. Daily Volume:=5405100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=21.12%
52 Week Range:=18.54 -
                        30.84
Outstanding Shares:=2.73377241E8
Updating Price:=$30.57
Previous Close:=30.39
High:=30.91
Updating Change:=0.18 | 0.59%

(exxi)
Low:=33.0
Open:=33.04
Market Cap:=2.578280639E9
Volume:=688989
Avg. Daily Volume:=1003500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=20.42%
52 Week Range:=14.76 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$33.5
Previous Close:=33.32
High:=34.1
Updating Change:=0.18 | 0.54%

(fast)
Low:=34.4
Open:=35.73
Market Cap:=1.0800773961E10
Volume:=5130359
Avg. Daily Volume:=1831800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=20.18%
52 Week Range:=22.32 -
                        36.8
Outstanding Shares:=2.94861424E8
Updating Price:=$34.48
Previous Close:=36.0
High:=35.99
Updating Change:=-1.52 | -4.22%

(fbn)
Low:=4.1
Open:=4.13
Market Cap:=2.37896455E8
Volume:=208808
Avg. Daily Volume:=407600.0
Last Update:=4:05 PM ET 07/12/11
YTD Performance:=-19.65%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$4.1
Previous Close:=4.13
High:=4.19
Updating Change:=-0.03 | -0.73%

(fbnc)
Low:=11.07
Open:=11.12
Market Cap:=1.92097493E8
Volume:=17887
Avg. Daily Volume:=29700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-27.3%
52 Week Range:=9.82 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$11.19
Previous Close:=11.13
High:=11.47
Updating Change:=0.06 | 0.54%

(fbp)
Low:=4.16
Open:=4.54
Market Cap:=9.7357767E7
Volume:=172945
Avg. Daily Volume:=201200.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=858.7%
52 Week Range:=3.6 -
                        10.5
Outstanding Shares:=2.1303669E7
Updating Price:=$4.35
Previous Close:=4.41
High:=4.59
Updating Change:=-0.06 | -1.36%

(fcel)
Low:=1.33
Open:=1.36
Market Cap:=1.80305483E8
Volume:=2709438
Avg. Daily Volume:=2189800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-41.13%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.37
Previous Close:=1.36
High:=1.42
Updating Change:=0.01 | 0.74%

(fcnca)
Low:=185.27
Open:=185.27
Market Cap:=1.640669926E9
Volume:=11907
Avg. Daily Volume:=12100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-2.03%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$186.36
Previous Close:=185.22
High:=189.89
Updating Change:=1.14 | 0.62%

(fcs)
Low:=15.76
Open:=16.8
Market Cap:=2.227873739E9
Volume:=3434016
Avg. Daily Volume:=2423900.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=9.29%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$15.85
Previous Close:=17.06
High:=16.81
Updating Change:=-1.21 | -7.09%

(fcx)
Low:=53.05
Open:=53.1
Market Cap:=5.2216020494E10
Volume:=18316762
Avg. Daily Volume:=2.06059E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-11.23%
52 Week Range:=29.96 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$54.08
Previous Close:=53.3
High:=55.08
Updating Change:=0.78 | 1.46%

(fdx)
Low:=93.81
Open:=94.7
Market Cap:=3.0795588919E10
Volume:=2958901
Avg. Daily Volume:=2380500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=2.23%
52 Week Range:=73.26 -
                        98.66
Outstanding Shares:=3.15657943E8
Updating Price:=$94.08
Previous Close:=95.08
High:=95.09
Updating Change:=-1.0 | -1.05%

(feic)
Low:=37.0
Open:=37.41
Market Cap:=1.508679684E9
Volume:=580152
Avg. Daily Volume:=550600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=42.79%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$37.19
Previous Close:=37.71
High:=37.65
Updating Change:=-0.52 | -1.38%

(ffic)
Low:=12.85
Open:=12.9
Market Cap:=4.13058539E8
Volume:=75603
Avg. Daily Volume:=102000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-7.79%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$12.9
Previous Close:=12.91
High:=13.13
Updating Change:=-0.01 | -0.08%

(ffiv)
Low:=108.05
Open:=112.26
Market Cap:=9.442953796E9
Volume:=3018422
Avg. Daily Volume:=2557100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-13.35%
52 Week Range:=72.48 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$110.4
Previous Close:=112.78
High:=112.49
Updating Change:=-2.38 | -2.11%

(fisv)
Low:=62.64
Open:=63.6
Market Cap:=9.278717823E9
Volume:=1119720
Avg. Daily Volume:=1032500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=8.73%
52 Week Range:=44.85 -
                        65.41
Outstanding Shares:=1.43611172E8
Updating Price:=$62.66
Previous Close:=63.67
High:=63.92
Updating Change:=-1.01 | -1.59%

(flex)
Low:=6.25
Open:=6.4
Market Cap:=4.995159543E9
Volume:=4156252
Avg. Daily Volume:=7063900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-18.47%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.28
Previous Close:=6.4
High:=6.41
Updating Change:=-0.12 | -1.88%

(flir)
Low:=32.65
Open:=33.26
Market Cap:=5.464336279E9
Volume:=917050
Avg. Daily Volume:=974700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=11.6%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$32.67
Previous Close:=33.2
High:=33.27
Updating Change:=-0.53 | -1.6%

(flo)
Low:=22.55
Open:=22.61
Market Cap:=2.039622699E9
Volume:=611857
Avg. Daily Volume:=1015600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=26.03%
52 Week Range:=15.31 -
                        22.92
Outstanding Shares:=1.35373188E8
Updating Price:=$22.71
Previous Close:=22.61
High:=22.91
Updating Change:=0.1 | 0.44%

(flr)
Low:=64.06
Open:=65.39
Market Cap:=1.1675131485E10
Volume:=1528351
Avg. Daily Volume:=2087700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-1.92%
52 Week Range:=42.26 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$64.09
Previous Close:=64.99
High:=65.69
Updating Change:=-0.9 | -1.38%

(fls)
Low:=103.27
Open:=105.0
Market Cap:=6.086373793E9
Volume:=664092
Avg. Daily Volume:=618400.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-11.46%
52 Week Range:=86.34 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$103.36
Previous Close:=105.56
High:=105.68
Updating Change:=-2.2 | -2.08%

(flws)
Low:=3.21
Open:=3.25
Market Cap:=9.1497802E7
Volume:=62350
Avg. Daily Volume:=192200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=21.19%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$3.21
Previous Close:=3.26
High:=3.28
Updating Change:=-0.05 | -1.53%

(fmbi)
Low:=12.07
Open:=12.08
Market Cap:=9.29482139E8
Volume:=327841
Avg. Daily Volume:=389900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=5.38%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$12.27
Previous Close:=12.14
High:=12.55
Updating Change:=0.13 | 1.07%

(fmc)
Low:=86.67
Open:=86.71
Market Cap:=6.364088844E9
Volume:=420839
Avg. Daily Volume:=578100.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=8.8%
52 Week Range:=57.35 -
                        89.82
Outstanding Shares:=7.1740377E7
Updating Price:=$86.97
Previous Close:=86.92
High:=87.69
Updating Change:=0.05 | 0.06%

(fmd)
Low:=1.55
Open:=1.57
Market Cap:=1.78072638E8
Volume:=267236
Avg. Daily Volume:=247400.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-23.96%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.62
Previous Close:=1.65
High:=1.64
Updating Change:=-0.03 | -1.82%

(fnsr)
Low:=17.18
Open:=17.45
Market Cap:=1.649608778E9
Volume:=2671228
Avg. Daily Volume:=4074700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-40.89%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$17.23
Previous Close:=17.55
High:=17.75
Updating Change:=-0.32 | -1.82%

(fosl)
Low:=124.08
Open:=124.61
Market Cap:=7.886840715E9
Volume:=882982
Avg. Daily Volume:=741800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=77.36%
52 Week Range:=36.28 -
                        128.42
Outstanding Shares:=6.3271887E7
Updating Price:=$125.57
Previous Close:=125.0
High:=126.2
Updating Change:=0.57 | 0.46%

(frx)
Low:=38.6
Open:=38.81
Market Cap:=1.1266223964E10
Volume:=2394166
Avg. Daily Volume:=3566800.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=21.01%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$38.61
Previous Close:=38.7
High:=39.05
Updating Change:=-0.09 | -0.23%

(fsii)
Low:=2.79
Open:=2.91
Market Cap:=1.2164988E8
Volume:=631201
Avg. Daily Volume:=690600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-32.35%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$2.82
Previous Close:=2.99
High:=2.94
Updating Change:=-0.17 | -5.69%

(fslr)
Low:=123.25
Open:=126.58
Market Cap:=1.142490882E10
Volume:=1240318
Avg. Daily Volume:=1893300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-2.47%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$123.97
Previous Close:=126.93
High:=126.84
Updating Change:=-2.96 | -2.33%

(fsp)
Low:=13.18
Open:=13.2
Market Cap:=1.105105586E9
Volume:=158963
Avg. Daily Volume:=210700.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-6.95%
52 Week Range:=11.0 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$13.31
Previous Close:=13.26
High:=13.6
Updating Change:=0.05 | 0.38%

(fst)
Low:=22.52
Open:=22.65
Market Cap:=2.69773908E9
Volume:=4834834
Avg. Daily Volume:=3149300.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-39.93%
52 Week Range:=22.48 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$23.21
Previous Close:=22.81
High:=23.57
Updating Change:=0.4 | 1.75%

(fsys)
Low:=23.27
Open:=23.33
Market Cap:=4.88371195E8
Volume:=364907
Avg. Daily Volume:=255800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-20.59%
52 Week Range:=22.54 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$23.77
Previous Close:=23.33
High:=24.37
Updating Change:=0.44 | 1.89%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=7.91
Open:=7.97
Market Cap:=8.1607958E9
Volume:=8371430
Avg. Daily Volume:=1.118E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-17.78%
52 Week Range:=7.12 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$7.95
Previous Close:=8.0
High:=8.01
Updating Change:=-0.05 | -0.62%

(fwrd)
Low:=34.51
Open:=34.61
Market Cap:=1.046095135E9
Volume:=80655
Avg. Daily Volume:=189500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=22.3%
52 Week Range:=22.39 -
                        36.32
Outstanding Shares:=2.9376443E7
Updating Price:=$34.59
Previous Close:=34.71
High:=35.14
Updating Change:=-0.12 | -0.35%

(g)
Low:=17.24
Open:=17.43
Market Cap:=3.907719687E9
Volume:=386982
Avg. Daily Volume:=800100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=14.54%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$17.47
Previous Close:=17.41
High:=17.49
Updating Change:=0.06 | 0.34%

(gain)
Low:=7.25
Open:=7.38
Market Cap:=null
Volume:=57475
Avg. Daily Volume:=92000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=7.25
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.25
Previous Close:=5.5 -
                        8.55
High:=7.43
Updating Change:=-0.13 | -1.76%

(gbdc)
Low:=14.96
Open:=15.04
Market Cap:=3.33019634E8
Volume:=85586
Avg. Daily Volume:=80800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-12.09%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.2
Previous Close:=15.05
High:=15.25
Updating Change:=0.15 | 1.0%

(gbl)
Low:=48.16
Open:=48.86
Market Cap:=3.38715573E8
Volume:=13073
Avg. Daily Volume:=17300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=2.69%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$48.75
Previous Close:=49.3
High:=49.38
Updating Change:=-0.55 | -1.12%

(gd)
Low:=72.9
Open:=73.52
Market Cap:=2.7773552477E10
Volume:=1504697
Avg. Daily Volume:=2057700.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=3.92%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$72.98
Previous Close:=73.74
High:=73.88
Updating Change:=-0.76 | -1.03%

(ge)
Low:=18.39
Open:=18.43
Market Cap:=2.0139743853E11
Volume:=39489697
Avg. Daily Volume:=4.96559E7
Last Update:=3:56 PM ET 07/12/11
YTD Performance:=1.86%
52 Week Range:=14.25 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$18.42
Previous Close:=18.63
High:=18.66
Updating Change:=-0.21 | -1.13%

(gef)
Low:=65.18
Open:=65.58
Market Cap:=3.11909237E9
Volume:=72726
Avg. Daily Volume:=137400.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=6.25%
52 Week Range:=54.9 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$65.31
Previous Close:=65.77
High:=65.71
Updating Change:=-0.46 | -0.7%

(geoi)
Low:=24.54
Open:=24.54
Market Cap:=6.49228215E8
Volume:=210709
Avg. Daily Volume:=369000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=11.08%
52 Week Range:=13.33 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$25.25
Previous Close:=24.67
High:=25.64
Updating Change:=0.58 | 2.35%

(get)
Low:=30.48
Open:=30.65
Market Cap:=1.513190971E9
Volume:=594530
Avg. Daily Volume:=582900.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-14.41%
52 Week Range:=23.67 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$30.81
Previous Close:=30.76
High:=31.12
Updating Change:=0.05 | 0.16%

(ggp)
Low:=16.68
Open:=16.75
Market Cap:=1.6696618281E10
Volume:=3996497
Avg. Daily Volume:=5061000.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=8.46%
52 Week Range:=12.98 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$16.71
Previous Close:=16.79
High:=16.95
Updating Change:=-0.08 | -0.48%

(ggs)
Low:=16.84
Open:=17.0
Market Cap:=6.54965744E8
Volume:=78833
Avg. Daily Volume:=135100.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=64.07%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$17.2
Previous Close:=17.03
High:=17.52
Updating Change:=0.17 | 1.0%

(gild)
Low:=41.0
Open:=41.02
Market Cap:=3.3402587251E10
Volume:=7028369
Avg. Daily Volume:=7994100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=13.88%
52 Week Range:=31.73 -
                        42.93
Outstanding Shares:=7.87054365E8
Updating Price:=$41.55
Previous Close:=41.27
High:=41.86
Updating Change:=0.28 | 0.68%

(gksr)
Low:=34.61
Open:=34.96
Market Cap:=6.67047934E8
Volume:=133831
Avg. Daily Volume:=60900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=13.98%
52 Week Range:=19.28 -
                        36.54
Outstanding Shares:=1.8711022E7
Updating Price:=$34.7
Previous Close:=35.23
High:=35.54
Updating Change:=-0.53 | -1.5%

(glad)
Low:=9.47
Open:=9.54
Market Cap:=null
Volume:=70794
Avg. Daily Volume:=130700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=9.47
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.59
Previous Close:=9.22 -
                        12.73
High:=9.75
Updating Change:=0.05 | 0.52%

(glng)
Low:=37.5
Open:=38.29
Market Cap:=2.643163636E9
Volume:=693934
Avg. Daily Volume:=667300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=158.56%
52 Week Range:=9.42 -
                        39.9
Outstanding Shares:=6.78082E7
Updating Price:=$37.76
Previous Close:=38.81
High:=38.62
Updating Change:=-1.05 | -2.71%

(gmcr)
Low:=88.93
Open:=93.4
Market Cap:=1.3663931598E10
Volume:=4328954
Avg. Daily Volume:=2535100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=187.89%
52 Week Range:=26.14 -
                        96.91
Outstanding Shares:=1.42036711E8
Updating Price:=$89.76
Previous Close:=94.6
High:=93.99
Updating Change:=-4.84 | -5.12%

(gmt)
Low:=37.3
Open:=37.45
Market Cap:=1.785472E9
Volume:=162872
Avg. Daily Volume:=371200.0
Last Update:=4:06 PM ET 07/12/11
YTD Performance:=6.89%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$37.37
Previous Close:=37.71
High:=37.75
Updating Change:=-0.34 | -0.9%

(gntx)
Low:=30.3
Open:=30.41
Market Cap:=4.469214542E9
Volume:=425135
Avg. Daily Volume:=858300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=3.38%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$30.35
Previous Close:=30.56
High:=30.72
Updating Change:=-0.21 | -0.69%

(goog)
Low:=526.0
Open:=528.16
Market Cap:=1.34589995041E11
Volume:=2818415
Avg. Daily Volume:=2828500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-11.23%
52 Week Range:=447.65 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$534.01
Previous Close:=527.28
High:=539.42
Updating Change:=6.73 | 1.28%

(gps)
Low:=18.5
Open:=18.55
Market Cap:=1.0447091895E10
Volume:=5923540
Avg. Daily Volume:=8942000.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-15.81%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$18.75
Previous Close:=18.64
High:=18.95
Updating Change:=0.11 | 0.59%

(grb)
Low:=11.06
Open:=11.13
Market Cap:=2.807298E8
Volume:=244527
Avg. Daily Volume:=492400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=41.42%
52 Week Range:=4.64 -
                        11.27
Outstanding Shares:=2.5091778E7
Updating Price:=$11.1
Previous Close:=11.13
High:=11.18
Updating Change:=-0.03 | -0.27%

(grmn)
Low:=32.9
Open:=33.33
Market Cap:=6.991401245E9
Volume:=885659
Avg. Daily Volume:=1522000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=7.87%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$33.04
Previous Close:=33.43
High:=33.54
Updating Change:=-0.39 | -1.17%

(gsat)
Low:=1.12
Open:=1.15
Market Cap:=3.42908998E8
Volume:=339856
Avg. Daily Volume:=350800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-20.69%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.13
Previous Close:=1.15
High:=1.17
Updating Change:=-0.02 | -1.74%

(gsbc)
Low:=19.14
Open:=19.22
Market Cap:=2.62101725E8
Volume:=18979
Avg. Daily Volume:=26100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-18.57%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$19.26
Previous Close:=19.21
High:=19.5
Updating Change:=0.05 | 0.26%

(gsm)
Low:=23.19
Open:=23.61
Market Cap:=1.833600467E9
Volume:=816722
Avg. Daily Volume:=750400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=39.38%
52 Week Range:=9.8 -
                        24.8
Outstanding Shares:=7.5209207E7
Updating Price:=$23.6
Previous Close:=23.82
High:=24.2
Updating Change:=-0.22 | -0.92%

(gti)
Low:=20.48
Open:=20.66
Market Cap:=3.129557927E9
Volume:=594812
Avg. Daily Volume:=1386000.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=4.84%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$20.55
Previous Close:=20.8
High:=20.86
Updating Change:=-0.25 | -1.2%

(gty)
Low:=25.83
Open:=25.84
Market Cap:=8.69918259E8
Volume:=135858
Avg. Daily Volume:=209800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-17.23%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$25.96
Previous Close:=25.89
High:=26.33
Updating Change:=0.07 | 0.27%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.15
Open:=1.18
Market Cap:=1.87560404E8
Volume:=703070
Avg. Daily Volume:=1289500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=3.48%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.15
Previous Close:=1.19
High:=1.19
Updating Change:=-0.04 | -3.36%

(hal)
Low:=51.91
Open:=52.28
Market Cap:=4.9447311653E10
Volume:=9032771
Avg. Daily Volume:=1.18903E7
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=28.56%
52 Week Range:=27.31 -
                        54.55
Outstanding Shares:=9.15013169E8
Updating Price:=$52.22
Previous Close:=52.49
High:=53.0
Updating Change:=-0.27 | -0.51%

(halo)
Low:=6.9
Open:=7.0
Market Cap:=7.35056086E8
Volume:=690473
Avg. Daily Volume:=401000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-11.62%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$6.97
Previous Close:=7.0
High:=7.2
Updating Change:=-0.03 | -0.43%

(hans)
Low:=77.43
Open:=79.0
Market Cap:=7.159822794E9
Volume:=1469826
Avg. Daily Volume:=849300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=51.24%
52 Week Range:=40.41 -
                        84.0
Outstanding Shares:=8.8392874E7
Updating Price:=$77.91
Previous Close:=79.07
High:=79.05
Updating Change:=-1.16 | -1.47%

(hbcp)
Low:=14.35
Open:=14.45
Market Cap:=1.17620687E8
Volume:=7203
Avg. Daily Volume:=30700.0
Last Update:=3:59 PM ET 07/11/11
YTD Performance:=3.84%
52 Week Range:=12.34 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.35
Previous Close:=14.55
High:=14.5
Updating Change:=-0.2 | -1.37%

(hckt)
Low:=4.95
Open:=5.01
Market Cap:=2.0960215E8
Volume:=72400
Avg. Daily Volume:=148500.0
Last Update:=3:59 PM ET 07/12/11
YTD Performance:=43.87%
52 Week Range:=2.7 -
                        5.24
Outstanding Shares:=4.0858119E7
Updating Price:=$5.02
Previous Close:=5.05
High:=5.05
Updating Change:=-0.03 | -0.59%

(hcp)
Low:=37.03
Open:=37.19
Market Cap:=1.5510229337E10
Volume:=4466564
Avg. Daily Volume:=2611200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=1.52%
52 Week Range:=31.87 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$37.63
Previous Close:=37.35
High:=38.08
Updating Change:=0.28 | 0.75%

(hd)
Low:=36.12
Open:=36.41
Market Cap:=5.830802468E10
Volume:=7888691
Avg. Daily Volume:=1.05892E7
Last Update:=3:57 PM ET 07/12/11
YTD Performance:=3.71%
52 Week Range:=26.62 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$36.13
Previous Close:=36.36
High:=36.75
Updating Change:=-0.23 | -0.63%

(he)
Low:=24.12
Open:=24.21
Market Cap:=2.355452457E9
Volume:=325025
Avg. Daily Volume:=381000.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=6.45%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$24.4
Previous Close:=24.26
High:=24.56
Updating Change:=0.14 | 0.58%

(hees)
Low:=13.6
Open:=13.6
Market Cap:=5.03004521E8
Volume:=95604
Avg. Daily Volume:=159500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=18.67%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$13.7
Previous Close:=13.73
High:=13.87
Updating Change:=-0.03 | -0.22%

(hele)
Low:=33.16
Open:=34.28
Market Cap:=1.07842864E9
Volume:=311071
Avg. Daily Volume:=185200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=16.04%
52 Week Range:=22.06 -
                        36.75
Outstanding Shares:=3.0899134E7
Updating Price:=$33.46
Previous Close:=34.51
High:=34.28
Updating Change:=-1.05 | -3.04%

(hgr)
Low:=25.34
Open:=25.36
Market Cap:=8.76624603E8
Volume:=128697
Avg. Daily Volume:=175400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=20.34%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$25.72
Previous Close:=25.5
High:=26.22
Updating Change:=0.22 | 0.86%

(hgsi)
Low:=23.58
Open:=23.89
Market Cap:=4.649717375E9
Volume:=1792289
Avg. Daily Volume:=2180700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-0.17%
52 Week Range:=22.8 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$23.64
Previous Close:=23.85
High:=24.03
Updating Change:=-0.21 | -0.88%

(hhgp)
Low:=5.54
Open:=5.63
Market Cap:=1.92446142E8
Volume:=67153
Avg. Daily Volume:=97200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-2.92%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$5.58
Previous Close:=5.66
High:=5.83
Updating Change:=-0.08 | -1.41%

(hibb)
Low:=40.78
Open:=41.07
Market Cap:=1.156947369E9
Volume:=353357
Avg. Daily Volume:=379700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=11.65%
52 Week Range:=22.09 -
                        43.0
Outstanding Shares:=2.731871E7
Updating Price:=$40.83
Previous Close:=41.2
High:=41.49
Updating Change:=-0.37 | -0.9%

(hig)
Low:=24.88
Open:=24.95
Market Cap:=1.1697338391E10
Volume:=6902313
Avg. Daily Volume:=4301400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-5.25%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$25.56
Previous Close:=25.1
High:=25.83
Updating Change:=0.46 | 1.83%

(hk)
Low:=23.2
Open:=23.35
Market Cap:=7.464047941E9
Volume:=5842009
Avg. Daily Volume:=7183000.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=28.11%
52 Week Range:=14.32 -
                        27.45
Outstanding Shares:=3.03787055E8
Updating Price:=$23.53
Previous Close:=23.38
High:=23.8
Updating Change:=0.15 | 0.64%

(hls)
Low:=25.45
Open:=25.53
Market Cap:=2.513259858E9
Volume:=611441
Avg. Daily Volume:=842500.0
Last Update:=4:06 PM ET 07/12/11
YTD Performance:=23.32%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$25.59
Previous Close:=25.56
High:=26.03
Updating Change:=0.03 | 0.12%

(hma)
Low:=10.42
Open:=10.51
Market Cap:=2.774768627E9
Volume:=2824572
Avg. Daily Volume:=3566900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=10.27%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$10.44
Previous Close:=10.52
High:=10.66
Updating Change:=-0.08 | -0.76%

(hme)
Low:=63.2
Open:=63.23
Market Cap:=2.51248874E9
Volume:=291781
Avg. Daily Volume:=375400.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=14.11%
52 Week Range:=45.38 -
                        64.43
Outstanding Shares:=3.9068399E7
Updating Price:=$63.8
Previous Close:=63.32
High:=64.5
Updating Change:=0.48 | 0.76%

(hmsy)
Low:=78.6
Open:=78.6
Market Cap:=2.228935668E9
Volume:=120253
Avg. Daily Volume:=160800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=20.95%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$78.86
Previous Close:=78.34
High:=79.83
Updating Change:=0.52 | 0.66%

(hog)
Low:=41.42
Open:=41.72
Market Cap:=1.0145525692E10
Volume:=3015808
Avg. Daily Volume:=2645000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=21.06%
52 Week Range:=23.27 -
                        44.04
Outstanding Shares:=2.3627214E8
Updating Price:=$41.64
Previous Close:=41.97
High:=41.92
Updating Change:=-0.33 | -0.79%

(hott)
Low:=7.77
Open:=7.85
Market Cap:=3.63129257E8
Volume:=579064
Avg. Daily Volume:=715100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=25.01%
52 Week Range:=4.58 -
                        8.45
Outstanding Shares:=4.4747906E7
Updating Price:=$7.78
Previous Close:=7.86
High:=7.9
Updating Change:=-0.08 | -1.02%

(hp)
Low:=66.0
Open:=66.3
Market Cap:=7.322076581E9
Volume:=977032
Avg. Daily Volume:=1456000.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=37.6%
52 Week Range:=35.56 -
                        70.47
Outstanding Shares:=1.06969709E8
Updating Price:=$66.99
Previous Close:=66.71
High:=67.88
Updating Change:=0.28 | 0.42%

(hpq)
Low:=35.1
Open:=35.21
Market Cap:=7.745018E10
Volume:=13584434
Avg. Daily Volume:=1.97836E7
Last Update:=3:56 PM ET 07/12/11
YTD Performance:=-16.18%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$35.31
Previous Close:=35.29
High:=35.71
Updating Change:=0.02 | 0.06%

(hpt)
Low:=24.72
Open:=24.78
Market Cap:=3.091043644E9
Volume:=1232656
Avg. Daily Volume:=745400.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=7.68%
52 Week Range:=19.06 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$24.88
Previous Close:=24.81
High:=25.1
Updating Change:=0.07 | 0.28%

(hpy)
Low:=19.92
Open:=20.09
Market Cap:=7.90529339E8
Volume:=134401
Avg. Daily Volume:=338400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=30.87%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$20.11
Previous Close:=20.18
High:=20.34
Updating Change:=-0.07 | -0.35%

(hrg)
Low:=5.77
Open:=5.95
Market Cap:=8.36603653E8
Volume:=67552
Avg. Daily Volume:=63000.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-2.58%
52 Week Range:=4.28 -
                        6.71
Outstanding Shares:=1.39201939E8
Updating Price:=$5.9
Previous Close:=6.03
High:=6.02
Updating Change:=-0.13 | -2.16%

(hrs)
Low:=42.82
Open:=42.9
Market Cap:=5.666723246E9
Volume:=1699110
Avg. Daily Volume:=1102100.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-5.3%
52 Week Range:=41.14 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$43.01
Previous Close:=42.9
High:=43.35
Updating Change:=0.11 | 0.26%

(hrz)
Low:=1.11
Open:=1.12
Market Cap:=3.5825486E7
Volume:=614152
Avg. Daily Volume:=2014700.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-74.6%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.14
Previous Close:=1.11
High:=1.18
Updating Change:=0.03 | 2.7%

(hsic)
Low:=72.96
Open:=73.31
Market Cap:=6.856133115E9
Volume:=264237
Avg. Daily Volume:=484000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=19.38%
52 Week Range:=50.96 -
                        74.98
Outstanding Shares:=9.2251522E7
Updating Price:=$73.44
Previous Close:=73.29
High:=73.99
Updating Change:=0.15 | 0.2%

(hsp)
Low:=52.92
Open:=52.92
Market Cap:=9.007848663E9
Volume:=1258935
Avg. Daily Volume:=1338200.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-4.7%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$53.12
Previous Close:=53.07
High:=53.7
Updating Change:=0.05 | 0.09%

(ht)
Low:=5.64
Open:=5.71
Market Cap:=9.95009816E8
Volume:=828262
Avg. Daily Volume:=1213800.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-13.48%
52 Week Range:=4.43 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.64
Previous Close:=5.71
High:=5.87
Updating Change:=-0.07 | -1.23%

(htgc)
Low:=10.47
Open:=10.56
Market Cap:=null
Volume:=174442
Avg. Daily Volume:=255600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=10.55
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.47
Previous Close:=9.07 -
                        11.55
High:=10.73
Updating Change:=-0.09 | -0.85%

(hts)
Low:=28.33
Open:=28.89
Market Cap:=2.17811505E9
Volume:=2728354
Avg. Daily Volume:=994800.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-4.43%
52 Week Range:=27.12 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$28.34
Previous Close:=28.93
High:=28.9
Updating Change:=-0.59 | -2.04%

(hurn)
Low:=29.44
Open:=29.62
Market Cap:=6.80173254E8
Volume:=88163
Avg. Daily Volume:=99900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=12.63%
52 Week Range:=18.31 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$29.71
Previous Close:=29.79
High:=30.07
Updating Change:=-0.08 | -0.27%

(hwkn)
Low:=36.49
Open:=36.94
Market Cap:=3.81825032E8
Volume:=17992
Avg. Daily Volume:=64700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-16.8%
52 Week Range:=25.31 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$36.67
Previous Close:=36.94
High:=37.52
Updating Change:=-0.27 | -0.73%

(iaci)
Low:=37.53
Open:=37.85
Market Cap:=3.293708955E9
Volume:=1229622
Avg. Daily Volume:=1070400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=31.6%
52 Week Range:=22.15 -
                        39.39
Outstanding Shares:=8.9888134E7
Updating Price:=$37.67
Previous Close:=37.77
High:=38.1
Updating Change:=-0.1 | -0.26%

(ibm)
Low:=173.89
Open:=174.93
Market Cap:=2.13764723298E11
Volume:=4374670
Avg. Daily Volume:=5178300.0
Last Update:=3:56 PM ET 07/12/11
YTD Performance:=19.24%
52 Week Range:=122.28 -
                        177.77
Outstanding Shares:=1.2112002E9
Updating Price:=$174.24
Previous Close:=174.99
High:=175.37
Updating Change:=-0.75 | -0.43%

(iboc)
Low:=16.83
Open:=16.89
Market Cap:=1.172525498E9
Volume:=143395
Avg. Daily Volume:=210000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-15.48%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$17.04
Previous Close:=16.93
High:=17.25
Updating Change:=0.11 | 0.65%

(icge)
Low:=12.57
Open:=12.61
Market Cap:=4.84331066E8
Volume:=68924
Avg. Daily Volume:=144300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-10.95%
52 Week Range:=7.66 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$12.59
Previous Close:=12.69
High:=12.86
Updating Change:=-0.1 | -0.79%

(icog)
Low:=2.74
Open:=2.74
Market Cap:=5.93221474E8
Volume:=263492
Avg. Daily Volume:=436800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=83.33%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.88
Previous Close:=2.75
High:=2.95
Updating Change:=0.13 | 4.73%

(idti)
Low:=7.28
Open:=7.59
Market Cap:=1.169086887E9
Volume:=1878781
Avg. Daily Volume:=1648900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=14.56%
52 Week Range:=5.01 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$7.29
Previous Close:=7.63
High:=7.6
Updating Change:=-0.34 | -4.46%

(idxx)
Low:=78.14
Open:=78.14
Market Cap:=4.559435752E9
Volume:=189308
Avg. Daily Volume:=244500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=12.66%
52 Week Range:=54.8 -
                        82.91
Outstanding Shares:=5.734418E7
Updating Price:=$78.52
Previous Close:=77.98
High:=78.98
Updating Change:=0.54 | 0.69%

(ihs)
Low:=81.82
Open:=82.71
Market Cap:=5.45402679E9
Volume:=170020
Avg. Daily Volume:=176500.0
Last Update:=4:05 PM ET 07/12/11
YTD Performance:=2.99%
52 Week Range:=58.24 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$82.06
Previous Close:=82.79
High:=82.84
Updating Change:=-0.73 | -0.88%

(iilg)
Low:=13.77
Open:=14.0
Market Cap:=8.21122363E8
Volume:=216359
Avg. Daily Volume:=208300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-13.07%
52 Week Range:=11.61 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$13.82
Previous Close:=14.03
High:=14.12
Updating Change:=-0.21 | -1.5%

(iivi)
Low:=26.65
Open:=26.8
Market Cap:=8.67455001E8
Volume:=218985
Avg. Daily Volume:=359100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=16.13%
52 Week Range:=14.98 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$26.73
Previous Close:=26.92
High:=27.04
Updating Change:=-0.19 | -0.71%

(ikan)
Low:=1.12
Open:=1.12
Market Cap:=8.0459376E7
Volume:=109461
Avg. Daily Volume:=318900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-16.42%
52 Week Range:=0.86 -
                        2.0
Outstanding Shares:=6.8185912E7
Updating Price:=$1.16
Previous Close:=1.12
High:=1.18
Updating Change:=0.04 | 3.57%

(ilmn)
Low:=73.4
Open:=73.41
Market Cap:=9.37280784E9
Volume:=1479338
Avg. Daily Volume:=1580000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=16.5%
52 Week Range:=41.16 -
                        79.4
Outstanding Shares:=1.23132E8
Updating Price:=$73.6
Previous Close:=73.79
High:=74.3
Updating Change:=-0.19 | -0.26%

(im)
Low:=17.38
Open:=17.77
Market Cap:=2.945381358E9
Volume:=2648239
Avg. Daily Volume:=1786600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-6.44%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$17.38
Previous Close:=17.86
High:=17.8
Updating Change:=-0.48 | -2.69%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=14.12
Open:=14.22
Market Cap:=9.65881858E8
Volume:=689872
Avg. Daily Volume:=749000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=54.64%
52 Week Range:=4.96 -
                        14.35
Outstanding Shares:=6.8260202E7
Updating Price:=$14.43
Previous Close:=14.32
High:=14.63
Updating Change:=0.11 | 0.77%

(imn)
Low:=9.44
Open:=9.49
Market Cap:=3.76567227E8
Volume:=77230
Avg. Daily Volume:=172000.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-7.18%
52 Week Range:=8.5 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$9.53
Previous Close:=9.57
High:=9.7
Updating Change:=-0.04 | -0.42%

(in)
Low:=10.97
Open:=10.98
Market Cap:=6.64005277E8
Volume:=365314
Avg. Daily Volume:=279600.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-13.03%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$11.0
Previous Close:=11.01
High:=11.08
Updating Change:=-0.01 | -0.09%

(inap)
Low:=7.02
Open:=7.07
Market Cap:=3.75241325E8
Volume:=182992
Avg. Daily Volume:=369000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=16.45%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$7.05
Previous Close:=7.08
High:=7.15
Updating Change:=-0.03 | -0.42%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=7.95
Open:=7.96
Market Cap:=2.13694584E8
Volume:=98223
Avg. Daily Volume:=76400.0
Last Update:=3:59 PM ET 07/12/11
YTD Performance:=34.06%
52 Week Range:=4.42 -
                        8.53
Outstanding Shares:=2.6545911E7
Updating Price:=$8.69
Previous Close:=7.95
High:=8.75
Updating Change:=0.74 | 9.31%

(infy)
Low:=60.9
Open:=61.68
Market Cap:=3.858872628E10
Volume:=4672269
Avg. Daily Volume:=1832600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-14.43%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.74151559E8
Updating Price:=$61.44
Previous Close:=65.1
High:=62.72
Updating Change:=-3.66 | -5.62%

(ino)
Low:=0.76
Open:=0.78
Market Cap:=1.03714379E8
Volume:=704815
Avg. Daily Volume:=803500.0
Last Update:=3:59 PM ET 07/12/11
YTD Performance:=-32.17%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.77
Previous Close:=0.78
High:=0.8
Updating Change:=-0.01 | -1.28%

(intc)
Low:=22.24
Open:=22.62
Market Cap:=1.2242318E11
Volume:=50009253
Avg. Daily Volume:=6.51454E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=8.65%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$22.45
Previous Close:=22.85
High:=22.72
Updating Change:=-0.4 | -1.75%

(intu)
Low:=50.22
Open:=50.81
Market Cap:=1.5713781555E10
Volume:=2075446
Avg. Daily Volume:=2410100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=3.23%
52 Week Range:=36.09 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$50.26
Previous Close:=50.89
High:=50.96
Updating Change:=-0.63 | -1.24%

(io)
Low:=9.59
Open:=9.65
Market Cap:=1.591356883E9
Volume:=1009723
Avg. Daily Volume:=1921300.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=14.62%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$9.6
Previous Close:=9.72
High:=9.9
Updating Change:=-0.12 | -1.23%

(ipcc)
Low:=54.62
Open:=55.29
Market Cap:=6.95666648E8
Volume:=21370
Avg. Daily Volume:=48500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-10.4%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$55.24
Previous Close:=55.37
High:=55.69
Updating Change:=-0.13 | -0.23%

(ipcm)
Low:=48.78
Open:=48.78
Market Cap:=8.08937398E8
Volume:=58376
Avg. Daily Volume:=87300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=25.99%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$49.39
Previous Close:=49.15
High:=49.98
Updating Change:=0.24 | 0.49%

(ipg)
Low:=12.09
Open:=12.23
Market Cap:=6.216193264E9
Volume:=8014314
Avg. Daily Volume:=8148300.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=16.38%
52 Week Range:=7.31 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$12.33
Previous Close:=12.36
High:=12.38
Updating Change:=-0.03 | -0.24%

(ipgp)
Low:=68.6
Open:=70.75
Market Cap:=3.520929482E9
Volume:=435915
Avg. Daily Volume:=534300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=124.32%
52 Week Range:=14.2 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$69.48
Previous Close:=70.93
High:=70.88
Updating Change:=-1.45 | -2.04%

(ipi)
Low:=30.86
Open:=31.0
Market Cap:=2.435339223E9
Volume:=478409
Avg. Daily Volume:=806900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-16.55%
52 Week Range:=21.4 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$31.33
Previous Close:=31.12
High:=31.89
Updating Change:=0.21 | 0.67%

(ipxl)
Low:=20.5
Open:=20.6
Market Cap:=1.386581311E9
Volume:=291486
Avg. Daily Volume:=677000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=2.64%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$20.82
Previous Close:=20.64
High:=21.03
Updating Change:=0.18 | 0.87%

(ir)
Low:=44.58
Open:=44.86
Market Cap:=1.524268485E10
Volume:=3787297
Avg. Daily Volume:=2904400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-4.35%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$45.21
Previous Close:=45.04
High:=45.53
Updating Change:=0.17 | 0.38%

(irc)
Low:=9.02
Open:=9.02
Market Cap:=8.17235563E8
Volume:=309927
Avg. Daily Volume:=467700.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=2.95%
52 Week Range:=7.17 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$9.11
Previous Close:=9.06
High:=9.2
Updating Change:=0.05 | 0.55%

(irm)
Low:=34.94
Open:=34.97
Market Cap:=7.102410288E9
Volume:=1984122
Avg. Daily Volume:=2493600.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=40.3%
52 Week Range:=19.93 -
                        35.54
Outstanding Shares:=2.00689751E8
Updating Price:=$35.22
Previous Close:=35.09
High:=35.47
Updating Change:=0.13 | 0.37%

(isis)
Low:=9.11
Open:=9.17
Market Cap:=9.27222021E8
Volume:=300198
Avg. Daily Volume:=597700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-9.29%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$9.15
Previous Close:=9.18
High:=9.29
Updating Change:=-0.03 | -0.33%

(isrg)
Low:=356.54
Open:=363.44
Market Cap:=1.4485471221E10
Volume:=398603
Avg. Daily Volume:=327200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=40.38%
52 Week Range:=246.05 -
                        384.49
Outstanding Shares:=3.9287961E7
Updating Price:=$357.08
Previous Close:=361.83
High:=366.38
Updating Change:=-4.75 | -1.31%

(isrl)
Low:=65.49
Open:=66.0
Market Cap:=1.88580578E8
Volume:=1510
Avg. Daily Volume:=2500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-22.55%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$65.49
Previous Close:=65.29
High:=67.4
Updating Change:=0.2 | 0.31%

(itc)
Low:=71.51
Open:=71.51
Market Cap:=3.664446979E9
Volume:=491453
Avg. Daily Volume:=225000.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=16.18%
52 Week Range:=53.53 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$72.52
Previous Close:=72.01
High:=73.22
Updating Change:=0.51 | 0.71%

(itri)
Low:=47.7
Open:=48.5
Market Cap:=1.987230835E9
Volume:=308243
Avg. Daily Volume:=386100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-12.23%
52 Week Range:=46.17 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$47.74
Previous Close:=48.67
High:=48.75
Updating Change:=-0.93 | -1.91%

(ivac)
Low:=9.67
Open:=9.84
Market Cap:=2.27927412E8
Volume:=39584
Avg. Daily Volume:=77700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-29.48%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$9.77
Previous Close:=9.88
High:=9.88
Updating Change:=-0.11 | -1.11%

(ivc)
Low:=32.98
Open:=33.09
Market Cap:=1.048622492E9
Volume:=144650
Avg. Daily Volume:=147400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=10.08%
52 Week Range:=19.92 -
                        34.52
Outstanding Shares:=3.1926585E7
Updating Price:=$33.17
Previous Close:=33.2
High:=33.46
Updating Change:=-0.03 | -0.09%

(ivz)
Low:=22.2
Open:=22.44
Market Cap:=1.0891048141E10
Volume:=4571911
Avg. Daily Volume:=4325900.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-6.32%
52 Week Range:=17.21 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$22.2
Previous Close:=22.54
High:=22.6
Updating Change:=-0.34 | -1.51%

(ixys)
Low:=14.3
Open:=14.98
Market Cap:=4.81578752E8
Volume:=151924
Avg. Daily Volume:=99300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=29.52%
52 Week Range:=8.0 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$14.4
Previous Close:=15.05
High:=14.99
Updating Change:=-0.65 | -4.32%

(jakk)
Low:=18.24
Open:=18.42
Market Cap:=5.14215778E8
Volume:=91445
Avg. Daily Volume:=146600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=1.37%
52 Week Range:=13.17 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$18.32
Previous Close:=18.47
High:=18.71
Updating Change:=-0.15 | -0.81%

(jazz)
Low:=34.25
Open:=34.92
Market Cap:=1.449186146E9
Volume:=297486
Avg. Daily Volume:=769100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=76.32%
52 Week Range:=7.51 -
                        36.47
Outstanding Shares:=4.0741809E7
Updating Price:=$34.54
Previous Close:=34.7
High:=35.0
Updating Change:=-0.16 | -0.46%

(jbht)
Low:=47.53
Open:=47.88
Market Cap:=5.845756028E9
Volume:=991633
Avg. Daily Volume:=838300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=17.52%
52 Week Range:=32.05 -
                        49.12
Outstanding Shares:=1.20233567E8
Updating Price:=$47.71
Previous Close:=47.96
High:=48.08
Updating Change:=-0.25 | -0.52%

(jcp)
Low:=31.24
Open:=31.64
Market Cap:=7.027376452E9
Volume:=6350400
Avg. Daily Volume:=5520100.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-1.55%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$32.09
Previous Close:=31.81
High:=32.69
Updating Change:=0.28 | 0.88%

(jec)
Low:=41.33
Open:=41.6
Market Cap:=5.513752063E9
Volume:=1552384
Avg. Daily Volume:=1302100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-9.18%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$41.4
Previous Close:=41.64
High:=42.33
Updating Change:=-0.24 | -0.58%

(jll)
Low:=91.84
Open:=91.91
Market Cap:=4.179404167E9
Volume:=149599
Avg. Daily Volume:=331900.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=10.24%
52 Week Range:=63.42 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$92.5
Previous Close:=92.51
High:=93.73
Updating Change:=-0.01 | -0.01%

(jnj)
Low:=66.83
Open:=66.87
Market Cap:=1.85219061362E11
Volume:=9135313
Avg. Daily Volume:=1.22373E7
Last Update:=3:56 PM ET 07/12/11
YTD Performance:=8.76%
52 Week Range:=56.86 -
                        68.05
Outstanding Shares:=2.741143427E9
Updating Price:=$67.04
Previous Close:=67.27
High:=67.68
Updating Change:=-0.23 | -0.34%

(jnpr)
Low:=30.95
Open:=31.24
Market Cap:=1.709019214E10
Volume:=9114545
Avg. Daily Volume:=8647000.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-14.82%
52 Week Range:=25.0 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$31.18
Previous Close:=31.45
High:=31.78
Updating Change:=-0.27 | -0.86%

(joyg)
Low:=93.48
Open:=94.4
Market Cap:=1.0215099252E10
Volume:=1304063
Avg. Daily Volume:=1837000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=8.9%
52 Week Range:=52.42 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$93.78
Previous Close:=94.47
High:=95.96
Updating Change:=-0.69 | -0.73%

(jpm)
Low:=39.24
Open:=39.28
Market Cap:=1.61887918222E11
Volume:=30407468
Avg. Daily Volume:=3.15051E7
Last Update:=3:56 PM ET 07/12/11
YTD Performance:=-7.05%
52 Week Range:=35.55 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$39.43
Previous Close:=39.43
High:=40.12
Updating Change:=0.0 | 0.0%

(kalu)
Low:=52.62
Open:=53.09
Market Cap:=1.047836855E9
Volume:=104154
Avg. Daily Volume:=167500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=6.01%
52 Week Range:=35.54 -
                        55.76
Outstanding Shares:=1.9268791E7
Updating Price:=$53.11
Previous Close:=53.1
High:=53.98
Updating Change:=0.01 | 0.02%

(kar)
Low:=18.3
Open:=18.49
Market Cap:=2.630983905E9
Volume:=84288
Avg. Daily Volume:=359900.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=35.14%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$18.49
Previous Close:=18.65
High:=18.65
Updating Change:=-0.16 | -0.86%

(kbh)
Low:=9.46
Open:=9.54
Market Cap:=7.51263068E8
Volume:=5856698
Avg. Daily Volume:=4453200.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-28.84%
52 Week Range:=9.43 -
                        16.11
Outstanding Shares:=7.6973675E7
Updating Price:=$9.82
Previous Close:=9.6
High:=10.03
Updating Change:=0.22 | 2.29%

(kbr)
Low:=36.76
Open:=36.96
Market Cap:=5.819613312E9
Volume:=1104977
Avg. Daily Volume:=1235100.0
Last Update:=4:06 PM ET 07/12/11
YTD Performance:=20.81%
52 Week Range:=20.43 -
                        39.34
Outstanding Shares:=1.5155243E8
Updating Price:=$36.81
Previous Close:=36.81
High:=37.46
Updating Change:=0.0 | 0.0%

(kbw)
Low:=17.63
Open:=17.89
Market Cap:=6.6441939E8
Volume:=448849
Avg. Daily Volume:=198100.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-35.57%
52 Week Range:=17.88 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$17.67
Previous Close:=17.99
High:=17.95
Updating Change:=-0.32 | -1.78%

(kcg)
Low:=10.65
Open:=10.67
Market Cap:=1.100986838E9
Volume:=776723
Avg. Daily Volume:=1140100.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-22.19%
52 Week Range:=10.61 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$10.8
Previous Close:=10.73
High:=10.92
Updating Change:=0.07 | 0.65%

(kcli)
Low:=30.58
Open:=30.83
Market Cap:=3.55716235E8
Volume:=16713
Avg. Daily Volume:=14500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-6.63%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$30.75
Previous Close:=30.84
High:=31.56
Updating Change:=-0.09 | -0.29%

(kelya)
Low:=16.02
Open:=16.16
Market Cap:=5.61995743E8
Volume:=122938
Avg. Daily Volume:=190500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-13.78%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$16.12
Previous Close:=16.21
High:=16.37
Updating Change:=-0.09 | -0.56%

(kerx)
Low:=4.8
Open:=4.85
Market Cap:=3.41252666E8
Volume:=493663
Avg. Daily Volume:=1278700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=6.55%
52 Week Range:=3.4 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.82
Previous Close:=4.88
High:=4.89
Updating Change:=-0.06 | -1.23%

(keyn)
Low:=21.23
Open:=21.75
Market Cap:=3.60791335E8
Volume:=110723
Avg. Daily Volume:=159800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=49.25%
52 Week Range:=9.0 -
                        23.75
Outstanding Shares:=1.6466971E7
Updating Price:=$21.5
Previous Close:=21.82
High:=21.99
Updating Change:=-0.32 | -1.47%

(kft)
Low:=35.4
Open:=35.45
Market Cap:=6.2773759316E10
Volume:=6108062
Avg. Daily Volume:=9604800.0
Last Update:=3:56 PM ET 07/12/11
YTD Performance:=12.69%
52 Week Range:=28.56 -
                        36.02
Outstanding Shares:=1.757876206E9
Updating Price:=$35.43
Previous Close:=35.51
High:=35.69
Updating Change:=-0.08 | -0.23%

(kirk)
Low:=11.41
Open:=11.86
Market Cap:=2.42599035E8
Volume:=185803
Avg. Daily Volume:=151800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-15.32%
52 Week Range:=10.62 -
                        18.7
Outstanding Shares:=1.9917819E7
Updating Price:=$11.49
Previous Close:=11.88
High:=11.95
Updating Change:=-0.39 | -3.28%

(klac)
Low:=40.6
Open:=41.34
Market Cap:=7.093902764E9
Volume:=7936241
Avg. Daily Volume:=2472700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=9.45%
52 Week Range:=27.75 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$41.31
Previous Close:=42.29
High:=42.73
Updating Change:=-0.98 | -2.32%

(klic)
Low:=9.61
Open:=10.57
Market Cap:=8.16463909E8
Volume:=3407071
Avg. Daily Volume:=1916000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=48.47%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$9.7
Previous Close:=10.69
High:=10.59
Updating Change:=-1.0 | -9.31%

(kmt)
Low:=42.81
Open:=43.7
Market Cap:=3.654972695E9
Volume:=1073255
Avg. Daily Volume:=920600.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=10.85%
52 Week Range:=24.28 -
                        45.26
Outstanding Shares:=8.1803328E7
Updating Price:=$42.93
Previous Close:=43.74
High:=43.84
Updating Change:=-0.81 | -1.85%

(knol)
Low:=14.53
Open:=14.6
Market Cap:=5.63110804E8
Volume:=96865
Avg. Daily Volume:=124900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-6.4%
52 Week Range:=10.77 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$14.57
Previous Close:=14.63
High:=14.91
Updating Change:=-0.06 | -0.41%

(ko)
Low:=67.73
Open:=68.07
Market Cap:=1.57225997412E11
Volume:=5821251
Avg. Daily Volume:=7392500.0
Last Update:=3:57 PM ET 07/12/11
YTD Performance:=3.54%
52 Week Range:=51.92 -
                        68.89
Outstanding Shares:=2.289254476E9
Updating Price:=$67.89
Previous Close:=68.1
High:=68.44
Updating Change:=-0.21 | -0.31%

(ks)
Low:=16.2
Open:=16.64
Market Cap:=7.81355039E8
Volume:=251414
Avg. Daily Volume:=210200.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=9.22%
52 Week Range:=9.84 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$16.31
Previous Close:=16.71
High:=16.64
Updating Change:=-0.4 | -2.39%

(kss)
Low:=54.8
Open:=54.91
Market Cap:=1.5510508181E10
Volume:=5388112
Avg. Daily Volume:=4295900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=1.44%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$55.88
Previous Close:=55.12
High:=56.38
Updating Change:=0.76 | 1.38%

(ksws)
Low:=10.69
Open:=10.74
Market Cap:=3.01563768E8
Volume:=108146
Avg. Daily Volume:=111500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-13.55%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$10.83
Previous Close:=10.78
High:=10.95
Updating Change:=0.05 | 0.46%

(ktos)
Low:=11.88
Open:=12.07
Market Cap:=2.93300948E8
Volume:=117413
Avg. Daily Volume:=182500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-8.35%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$11.96
Previous Close:=12.07
High:=12.08
Updating Change:=-0.11 | -0.91%

(kvhi)
Low:=11.53
Open:=11.6
Market Cap:=1.78803871E8
Volume:=47811
Avg. Daily Volume:=88600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-2.18%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$11.55
Previous Close:=11.69
High:=11.72
Updating Change:=-0.14 | -1.2%

(kwk)
Low:=13.5
Open:=13.64
Market Cap:=2.419521262E9
Volume:=4581488
Avg. Daily Volume:=3288700.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-7.19%
52 Week Range:=10.98 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$13.79
Previous Close:=13.68
High:=13.98
Updating Change:=0.11 | 0.8%

(labl)
Low:=23.62
Open:=23.76
Market Cap:=3.26956251E8
Volume:=19986
Avg. Daily Volume:=38700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=22.3%
52 Week Range:=10.59 -
                        25.32
Outstanding Shares:=1.3298712E7
Updating Price:=$23.66
Previous Close:=23.8
High:=24.28
Updating Change:=-0.14 | -0.59%

(lamr)
Low:=26.35
Open:=26.85
Market Cap:=2.140102418E9
Volume:=936154
Avg. Daily Volume:=791300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-32.4%
52 Week Range:=24.72 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$26.5
Previous Close:=26.93
High:=27.17
Updating Change:=-0.43 | -1.6%

(laws)
Low:=19.84
Open:=20.22
Market Cap:=1.78731259E8
Volume:=10877
Avg. Daily Volume:=15900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-18.04%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$20.05
Previous Close:=20.4
High:=20.23
Updating Change:=-0.35 | -1.72%

(layn)
Low:=30.02
Open:=30.5
Market Cap:=6.28701717E8
Volume:=93355
Avg. Daily Volume:=125100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-11.04%
52 Week Range:=23.35 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$30.17
Previous Close:=30.62
High:=30.52
Updating Change:=-0.45 | -1.47%

(laz)
Low:=33.67
Open:=34.77
Market Cap:=4.368974664E9
Volume:=2255728
Avg. Daily Volume:=764900.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-11.5%
52 Week Range:=27.53 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$33.67
Previous Close:=34.95
High:=34.9
Updating Change:=-1.28 | -3.66%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=10.85
Open:=10.91
Market Cap:=2.79125751E8
Volume:=44836
Avg. Daily Volume:=39900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-0.64%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$10.88
Previous Close:=10.9
High:=11.03
Updating Change:=-0.02 | -0.18%

(lci)
Low:=4.82
Open:=4.92
Market Cap:=1.42509989E8
Volume:=136617
Avg. Daily Volume:=149500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-11.09%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$4.87
Previous Close:=4.97
High:=4.98
Updating Change:=-0.1 | -2.01%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=52.49
Open:=52.95
Market Cap:=5.699623354E9
Volume:=703623
Avg. Daily Volume:=1039100.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=7.83%
52 Week Range:=33.34 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$52.62
Previous Close:=53.22
High:=53.25
Updating Change:=-0.6 | -1.13%

(leg)
Low:=23.62
Open:=23.8
Market Cap:=3.462367463E9
Volume:=1240021
Avg. Daily Volume:=1567100.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=4.75%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$23.63
Previous Close:=23.84
High:=23.92
Updating Change:=-0.21 | -0.88%

(lfus)
Low:=57.11
Open:=58.71
Market Cap:=1.379258706E9
Volume:=128947
Avg. Daily Volume:=128100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=24.9%
52 Week Range:=31.47 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$57.13
Previous Close:=58.78
High:=58.71
Updating Change:=-1.65 | -2.81%

(life)
Low:=50.51
Open:=50.53
Market Cap:=9.170686361E9
Volume:=1606881
Avg. Daily Volume:=2249600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-9.21%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$50.6
Previous Close:=50.39
High:=51.32
Updating Change:=0.21 | 0.42%

(linc)
Low:=18.44
Open:=18.59
Market Cap:=4.38741621E8
Volume:=310443
Avg. Daily Volume:=293700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=20.63%
52 Week Range:=9.73 -
                        21.6
Outstanding Shares:=2.2580629E7
Updating Price:=$18.53
Previous Close:=18.71
High:=18.94
Updating Change:=-0.18 | -0.96%

(linta)
Low:=17.42
Open:=17.53
Market Cap:=1.0149839421E10
Volume:=3668382
Avg. Daily Volume:=4548600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=10.91%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$17.52
Previous Close:=17.49
High:=17.67
Updating Change:=0.04 | 0.2%

(llen)
Low:=5.1
Open:=5.23
Market Cap:=1.75093371E8
Volume:=171808
Avg. Daily Volume:=608200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-51.76%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.23
Previous Close:=5.21
High:=5.3
Updating Change:=0.02 | 0.38%

(lll)
Low:=83.76
Open:=84.12
Market Cap:=9.050577505E9
Volume:=729673
Avg. Daily Volume:=920600.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=19.58%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$84.17
Previous Close:=84.29
High:=84.96
Updating Change:=-0.12 | -0.14%

(lltc)
Low:=31.12
Open:=32.19
Market Cap:=7.533444491E9
Volume:=4139017
Avg. Daily Volume:=2549400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-5.72%
52 Week Range:=28.45 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$31.18
Previous Close:=32.61
High:=32.25
Updating Change:=-1.43 | -4.39%

(lm)
Low:=31.59
Open:=31.68
Market Cap:=4.95577334E9
Volume:=1802648
Avg. Daily Volume:=1818300.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-12.71%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$31.98
Previous Close:=31.66
High:=32.43
Updating Change:=0.32 | 1.01%

(lng)
Low:=8.59
Open:=8.89
Market Cap:=6.69941754E8
Volume:=2467095
Avg. Daily Volume:=3348100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=62.68%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$9.01
Previous Close:=8.98
High:=9.33
Updating Change:=0.03 | 0.33%

(logm)
Low:=37.0
Open:=37.84
Market Cap:=9.38509313E8
Volume:=162203
Avg. Daily Volume:=334700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-14.46%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$37.66
Previous Close:=37.93
High:=38.48
Updating Change:=-0.27 | -0.71%

(loop)
Low:=18.26
Open:=18.26
Market Cap:=5.98331456E8
Volume:=207300
Avg. Daily Volume:=578200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=64.45%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.33
Previous Close:=18.27
High:=18.35
Updating Change:=0.06 | 0.33%

(lpnt)
Low:=38.49
Open:=38.76
Market Cap:=2.09963256E9
Volume:=475999
Avg. Daily Volume:=478900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=5.9%
52 Week Range:=29.33 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$38.86
Previous Close:=38.92
High:=39.33
Updating Change:=-0.06 | -0.15%

(lpx)
Low:=8.16
Open:=8.2
Market Cap:=1.1232835E9
Volume:=2267149
Avg. Daily Volume:=2273300.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-12.58%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$8.24
Previous Close:=8.27
High:=8.32
Updating Change:=-0.03 | -0.36%

(lrcx)
Low:=41.9
Open:=44.2
Market Cap:=5.498756118E9
Volume:=5832599
Avg. Daily Volume:=2530600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-13.36%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$42.61
Previous Close:=44.86
High:=44.4
Updating Change:=-2.25 | -5.02%

(lse)
Low:=4.89
Open:=4.99
Market Cap:=3.40958882E8
Volume:=138619
Avg. Daily Volume:=292500.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-14.09%
52 Week Range:=4.6 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$4.91
Previous Close:=5.0
High:=5.02
Updating Change:=-0.09 | -1.8%

(lsi)
Low:=6.8
Open:=7.02
Market Cap:=4.40307891E9
Volume:=6983595
Avg. Daily Volume:=6922700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=18.36%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$6.83
Previous Close:=7.09
High:=7.04
Updating Change:=-0.26 | -3.67%

(lstr)
Low:=46.67
Open:=46.93
Market Cap:=2.292599592E9
Volume:=260006
Avg. Daily Volume:=315600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=15.17%
52 Week Range:=35.1 -
                        49.18
Outstanding Shares:=4.7882197E7
Updating Price:=$46.71
Previous Close:=47.15
High:=47.42
Updating Change:=-0.44 | -0.93%

(lstza)
Low:=72.82
Open:=73.27
Market Cap:=3.660802669E9
Volume:=146304
Avg. Daily Volume:=301800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=9.99%
52 Week Range:=51.47 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$73.26
Previous Close:=73.12
High:=73.87
Updating Change:=0.14 | 0.19%

(ltm)
Low:=38.41
Open:=38.9
Market Cap:=1.699263831E9
Volume:=337754
Avg. Daily Volume:=448300.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-4.51%
52 Week Range:=32.77 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$38.48
Previous Close:=39.14
High:=39.56
Updating Change:=-0.66 | -1.69%

(ltre)
Low:=9.3
Open:=9.3
Market Cap:=1.27110827E8
Volume:=9454
Avg. Daily Volume:=27300.0
Last Update:=3:38 PM ET 07/12/11
YTD Performance:=-1.99%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$9.46
Previous Close:=9.37
High:=9.5
Updating Change:=0.09 | 0.96%

(lvs)
Low:=43.28
Open:=43.56
Market Cap:=3.3540292779E10
Volume:=16028062
Avg. Daily Volume:=1.46841E7
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-4.37%
52 Week Range:=22.62 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$43.35
Previous Close:=43.94
High:=44.49
Updating Change:=-0.59 | -1.34%

(lway)
Low:=11.26
Open:=11.46
Market Cap:=1.8943268E8
Volume:=26656
Avg. Daily Volume:=13900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=20.84%
52 Week Range:=8.25 -
                        11.58
Outstanding Shares:=1.6443809E7
Updating Price:=$11.67
Previous Close:=11.54
High:=11.9
Updating Change:=0.13 | 1.13%

(lxp)
Low:=9.05
Open:=9.13
Market Cap:=1.380485023E9
Volume:=1328303
Avg. Daily Volume:=1301500.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=14.84%
52 Week Range:=5.69 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$9.1
Previous Close:=9.13
High:=9.28
Updating Change:=-0.03 | -0.33%

(lxrx)
Low:=1.6
Open:=1.64
Market Cap:=5.63891981E8
Volume:=711901
Avg. Daily Volume:=1028000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=13.89%
52 Week Range:=1.22 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.68
Previous Close:=1.64
High:=1.71
Updating Change:=0.04 | 2.44%

(lxu)
Low:=42.92
Open:=43.03
Market Cap:=9.83047606E8
Volume:=165501
Avg. Daily Volume:=311000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=78.61%
52 Week Range:=12.86 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$43.59
Previous Close:=43.33
High:=44.32
Updating Change:=0.26 | 0.6%

(ma)
Low:=303.73
Open:=308.87
Market Cap:=3.8044590498E10
Volume:=1383794
Avg. Daily Volume:=1045600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=37.19%
52 Week Range:=191.0 -
                        322.28
Outstanding Shares:=1.27240394E8
Updating Price:=$303.91
Previous Close:=307.46
High:=309.5
Updating Change:=-3.55 | -1.15%

(mako)
Low:=30.5
Open:=30.5
Market Cap:=1.341421922E9
Volume:=572278
Avg. Daily Volume:=889900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=103.75%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$31.05
Previous Close:=31.01
High:=31.68
Updating Change:=0.04 | 0.13%

(mapp)
Low:=15.71
Open:=15.88
Market Cap:=4.84441792E8
Volume:=49952
Avg. Daily Volume:=116900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-5.02%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$15.81
Previous Close:=15.9
High:=16.1
Updating Change:=-0.09 | -0.57%

(mas)
Low:=11.57
Open:=11.73
Market Cap:=4.268552E9
Volume:=7520818
Avg. Daily Volume:=5498900.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-7.35%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$11.61
Previous Close:=11.73
High:=11.79
Updating Change:=-0.12 | -1.02%

(mat)
Low:=26.98
Open:=27.28
Market Cap:=9.610810218E9
Volume:=4819385
Avg. Daily Volume:=3729000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=6.69%
52 Week Range:=20.57 -
                        28.17
Outstanding Shares:=3.47588073E8
Updating Price:=$27.28
Previous Close:=27.13
High:=27.4
Updating Change:=0.15 | 0.55%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.75
Open:=6.78
Market Cap:=1.84623688E8
Volume:=119985
Avg. Daily Volume:=238400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-43.96%
52 Week Range:=6.5 -
                        18.44
Outstanding Shares:=2.6913074E7
Updating Price:=$7.1
Previous Close:=6.82
High:=7.16
Updating Change:=0.28 | 4.11%

(mbvt)
Low:=25.96
Open:=26.19
Market Cap:=1.62123722E8
Volume:=10171
Avg. Daily Volume:=9100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-5.12%
52 Week Range:=22.25 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$26.3
Previous Close:=26.15
High:=26.62
Updating Change:=0.15 | 0.57%

(mcd)
Low:=85.04
Open:=85.2
Market Cap:=8.8816567061E10
Volume:=4681452
Avg. Daily Volume:=5617400.0
Last Update:=3:56 PM ET 07/12/11
YTD Performance:=11.19%
52 Week Range:=68.59 -
                        86.29
Outstanding Shares:=1.037576718E9
Updating Price:=$85.06
Previous Close:=85.35
High:=86.05
Updating Change:=-0.28 | -0.33%

(mchp)
Low:=32.17
Open:=33.62
Market Cap:=7.213464497E9
Volume:=16408624
Avg. Daily Volume:=2084800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=9.56%
52 Week Range:=27.46 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$32.93
Previous Close:=37.48
High:=33.82
Updating Change:=-4.55 | -12.14%

(mcri)
Low:=10.0
Open:=10.02
Market Cap:=1.66545791E8
Volume:=24053
Avg. Daily Volume:=33100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-19.84%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$10.2
Previous Close:=10.02
High:=10.33
Updating Change:=0.18 | 1.8%

(mcrl)
Low:=10.07
Open:=10.35
Market Cap:=6.58976698E8
Volume:=335182
Avg. Daily Volume:=513900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-19.17%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$10.1
Previous Close:=10.5
High:=10.45
Updating Change:=-0.4 | -3.81%

(mcy)
Low:=39.08
Open:=39.08
Market Cap:=2.171328186E9
Volume:=266398
Avg. Daily Volume:=146500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-8.74%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$39.32
Previous Close:=39.25
High:=39.5
Updating Change:=0.07 | 0.18%

(mdr)
Low:=19.71
Open:=20.07
Market Cap:=4.925539185E9
Volume:=2714037
Avg. Daily Volume:=2808600.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$19.76
Previous Close:=20.13
High:=20.28
Updating Change:=-0.37 | -1.84%

(mdso)
Low:=23.55
Open:=23.79
Market Cap:=5.91115741E8
Volume:=133490
Avg. Daily Volume:=209000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=0.21%
52 Week Range:=14.75 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$23.89
Previous Close:=23.93
High:=24.25
Updating Change:=-0.04 | -0.17%

(mdth)
Low:=13.4
Open:=13.53
Market Cap:=2.78887387E8
Volume:=33568
Avg. Daily Volume:=74500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-3.01%
52 Week Range:=7.0 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.5
Previous Close:=13.53
High:=13.7
Updating Change:=-0.03 | -0.22%

(mdvn)
Low:=21.45
Open:=21.6
Market Cap:=7.67003134E8
Volume:=169571
Avg. Daily Volume:=433600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=43.51%
52 Week Range:=8.86 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$21.51
Previous Close:=21.77
High:=22.0
Updating Change:=-0.26 | -1.19%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=9230223
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=12.28
Open:=12.49
Market Cap:=1.430629758E9
Volume:=1317438
Avg. Daily Volume:=1294400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=4.67%
52 Week Range:=8.68 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$12.32
Previous Close:=12.56
High:=12.64
Updating Change:=-0.24 | -1.91%

(meru)
Low:=11.38
Open:=11.49
Market Cap:=2.04342265E8
Volume:=185328
Avg. Daily Volume:=164300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-27.24%
52 Week Range:=10.44 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$11.38
Previous Close:=11.22
High:=11.93
Updating Change:=0.16 | 1.43%

(mgln)
Low:=54.62
Open:=54.62
Market Cap:=1.780431298E9
Volume:=106184
Avg. Daily Volume:=252000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=15.69%
52 Week Range:=34.59 -
                        55.87
Outstanding Shares:=3.1970395E7
Updating Price:=$54.83
Previous Close:=54.7
High:=55.41
Updating Change:=0.13 | 0.24%

(mgm)
Low:=13.99
Open:=14.07
Market Cap:=7.309308928E9
Volume:=33220996
Avg. Daily Volume:=2.18824E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-5.25%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$14.49
Previous Close:=14.07
High:=14.78
Updating Change:=0.42 | 2.99%

(mgpi)
Low:=8.38
Open:=8.49
Market Cap:=1.53201759E8
Volume:=19439
Avg. Daily Volume:=32400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-23.01%
52 Week Range:=6.5 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$8.38
Previous Close:=8.5
High:=8.58
Updating Change:=-0.12 | -1.41%

(mgrc)
Low:=28.28
Open:=28.28
Market Cap:=6.9744576E8
Volume:=28531
Avg. Daily Volume:=52700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=8.2%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$28.4
Previous Close:=28.37
High:=28.77
Updating Change:=0.03 | 0.11%

(mho)
Low:=12.18
Open:=12.25
Market Cap:=2.3574726E8
Volume:=57392
Avg. Daily Volume:=81100.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-20.35%
52 Week Range:=8.95 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$12.58
Previous Close:=12.25
High:=12.73
Updating Change:=0.33 | 2.69%

(mhr)
Low:=6.55
Open:=6.6
Market Cap:=8.59716386E8
Volume:=1454463
Avg. Daily Volume:=2039400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-7.92%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$6.55
Previous Close:=6.63
High:=6.73
Updating Change:=-0.08 | -1.21%

(mhs)
Low:=54.53
Open:=54.66
Market Cap:=2.20929107E10
Volume:=2555731
Avg. Daily Volume:=3553500.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-10.45%
52 Week Range:=43.45 -
                        65.39
Outstanding Shares:=3.99799325E8
Updating Price:=$54.6
Previous Close:=54.87
High:=55.28
Updating Change:=-0.27 | -0.49%

(midd)
Low:=92.81
Open:=93.44
Market Cap:=1.811935115E9
Volume:=46923
Avg. Daily Volume:=111300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=11.32%
52 Week Range:=52.6 -
                        97.74
Outstanding Shares:=1.8739633E7
Updating Price:=$93.76
Previous Close:=93.98
High:=94.7
Updating Change:=-0.22 | -0.23%

(mig)
Low:=9.96
Open:=9.99
Market Cap:=5.3807956E8
Volume:=171111
Avg. Daily Volume:=250300.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=-2.34%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$9.98
Previous Close:=10.01
High:=10.12
Updating Change:=-0.03 | -0.3%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=68.18
Open:=68.32
Market Cap:=1.4130284013E10
Volume:=1199732
Avg. Daily Volume:=1338900.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=9.9%
52 Week Range:=50.51 -
                        69.99
Outstanding Shares:=2.04342502E8
Updating Price:=$68.78
Previous Close:=68.41
High:=69.18
Updating Change:=0.37 | 0.54%

(mksi)
Low:=25.1
Open:=26.0
Market Cap:=1.36671474E9
Volume:=463349
Avg. Daily Volume:=426400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=6.29%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$25.23
Previous Close:=26.04
High:=26.0
Updating Change:=-0.81 | -3.11%

(mlhr)
Low:=27.41
Open:=27.5
Market Cap:=1.633348591E9
Volume:=217036
Avg. Daily Volume:=353500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=8.97%
52 Week Range:=16.23 -
                        28.94
Outstanding Shares:=5.7290375E7
Updating Price:=$27.43
Previous Close:=27.57
High:=27.88
Updating Change:=-0.14 | -0.51%

(mlnk)
Low:=4.42
Open:=4.51
Market Cap:=2.03304273E8
Volume:=127282
Avg. Daily Volume:=193900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-32.64%
52 Week Range:=4.2 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.49
Previous Close:=4.52
High:=4.56
Updating Change:=-0.03 | -0.66%

(mlr)
Low:=17.75
Open:=17.9
Market Cap:=2.15033949E8
Volume:=45622
Avg. Daily Volume:=50900.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=26.49%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$17.84
Previous Close:=18.0
High:=18.05
Updating Change:=-0.16 | -0.89%

(mmm)
Low:=95.8
Open:=96.92
Market Cap:=6.9366561883E10
Volume:=4066675
Avg. Daily Volume:=3226500.0
Last Update:=3:57 PM ET 07/12/11
YTD Performance:=11.89%
52 Week Range:=78.4 -
                        98.19
Outstanding Shares:=7.1057736E8
Updating Price:=$95.96
Previous Close:=96.56
High:=97.22
Updating Change:=-0.6 | -0.62%

(mms)
Low:=41.2
Open:=41.37
Market Cap:=1.465190974E9
Volume:=87784
Avg. Daily Volume:=159900.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=26.81%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$41.34
Previous Close:=41.58
High:=41.76
Updating Change:=-0.24 | -0.58%

(mnro)
Low:=36.14
Open:=36.58
Market Cap:=1.160015396E9
Volume:=265431
Avg. Daily Volume:=323600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=6.33%
52 Week Range:=24.53 -
                        38.48
Outstanding Shares:=3.0486607E7
Updating Price:=$36.61
Previous Close:=36.78
High:=36.96
Updating Change:=-0.17 | -0.46%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.31
Open:=3.36
Market Cap:=1.72636116E8
Volume:=507321
Avg. Daily Volume:=545800.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=22.91%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.47
Previous Close:=3.38
High:=3.53
Updating Change:=0.09 | 2.66%

(mpr)
Low:=10.89
Open:=11.19
Market Cap:=1.64919881E8
Volume:=25250
Avg. Daily Volume:=37000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-6.35%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$10.9
Previous Close:=11.06
High:=11.19
Updating Change:=-0.16 | -1.45%

(mpx)
Low:=6.04
Open:=6.09
Market Cap:=2.46131276E8
Volume:=13865
Avg. Daily Volume:=19500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-8.71%
52 Week Range:=5.04 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$6.13
Previous Close:=6.08
High:=6.22
Updating Change:=0.05 | 0.82%

(mrcy)
Low:=18.23
Open:=18.54
Market Cap:=5.73997961E8
Volume:=124331
Avg. Daily Volume:=151400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=1.2%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$18.33
Previous Close:=18.6
High:=18.72
Updating Change:=-0.27 | -1.45%

(mrh)
Low:=17.85
Open:=17.86
Market Cap:=1.130055087E9
Volume:=319005
Avg. Daily Volume:=456600.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-10.28%
52 Week Range:=14.72 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$18.03
Previous Close:=17.89
High:=18.21
Updating Change:=0.14 | 0.78%

(mrk)
Low:=35.58
Open:=35.68
Market Cap:=1.11487446444E11
Volume:=10948577
Avg. Daily Volume:=1.35597E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-1.0%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$35.64
Previous Close:=35.68
High:=36.03
Updating Change:=-0.04 | -0.13%

(mrvl)
Low:=14.51
Open:=14.81
Market Cap:=9.421674E9
Volume:=8883927
Avg. Daily Volume:=1.31437E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-19.89%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$14.81
Previous Close:=14.86
High:=14.88
Updating Change:=-0.05 | -0.34%

(msft)
Low:=26.34
Open:=26.55
Market Cap:=2.27010095904E11
Volume:=46403743
Avg. Daily Volume:=6.29067E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-4.59%
52 Week Range:=23.32 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$26.54
Previous Close:=26.63
High:=26.79
Updating Change:=-0.09 | -0.34%

(mtb)
Low:=86.76
Open:=87.16
Market Cap:=1.0576299463E10
Volume:=1541360
Avg. Daily Volume:=879400.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-1.01%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$87.45
Previous Close:=86.17
High:=88.29
Updating Change:=1.28 | 1.49%

(mtn)
Low:=44.65
Open:=44.78
Market Cap:=1.681825054E9
Volume:=155609
Avg. Daily Volume:=236400.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-13.84%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$44.92
Previous Close:=44.84
High:=45.76
Updating Change:=0.08 | 0.18%

(mtrx)
Low:=13.67
Open:=13.75
Market Cap:=3.69869243E8
Volume:=61844
Avg. Daily Volume:=128700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=13.14%
52 Week Range:=8.25 -
                        14.6
Outstanding Shares:=2.6438116E7
Updating Price:=$13.82
Previous Close:=13.78
High:=14.0
Updating Change:=0.04 | 0.29%

(mu)
Low:=7.21
Open:=7.39
Market Cap:=7.691296159E9
Volume:=28216222
Avg. Daily Volume:=3.66436E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-6.61%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.001470854E9
Updating Price:=$7.31
Previous Close:=7.49
High:=7.45
Updating Change:=-0.18 | -2.4%

(mvis)
Low:=1.12
Open:=1.13
Market Cap:=1.2191484E8
Volume:=399766
Avg. Daily Volume:=836400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-39.25%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.15
Previous Close:=1.13
High:=1.15
Updating Change:=0.02 | 1.77%

(mw)
Low:=34.19
Open:=34.37
Market Cap:=1.824423719E9
Volume:=597921
Avg. Daily Volume:=876900.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=38.23%
52 Week Range:=17.96 -
                        36.44
Outstanding Shares:=5.1624893E7
Updating Price:=$34.28
Previous Close:=34.53
High:=34.7
Updating Change:=-0.25 | -0.72%

(mwa)
Low:=3.65
Open:=3.66
Market Cap:=6.07925987E8
Volume:=625073
Avg. Daily Volume:=1233900.0
Last Update:=4:05 PM ET 07/12/11
YTD Performance:=-11.99%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.66
Previous Close:=3.67
High:=3.71
Updating Change:=-0.01 | -0.27%

(mwv)
Low:=32.91
Open:=33.3
Market Cap:=5.748981161E9
Volume:=1376342
Avg. Daily Volume:=1529800.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=27.22%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$32.94
Previous Close:=33.28
High:=33.43
Updating Change:=-0.34 | -1.02%

(mww)
Low:=13.80
Open:=14.04
Market Cap:=1,894,518,179
Volume:=2,744,841
Avg. Daily Volume:=3,174,100
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-41.05%
52 Week Range:=10 -
                        26
Outstanding Shares:=129,318,647
Updating Price:=$13.88
Previous Close:=13.93
High:=14.12
Updating Change:=-0.05 | -0.36%

(mxim)
Low:=23.18
Open:=24.57
Market Cap:=7.623439718E9
Volume:=7417377
Avg. Daily Volume:=2270700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=7.62%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$23.71
Previous Close:=25.42
High:=24.8
Updating Change:=-1.71 | -6.73%

(mxl)
Low:=7.89
Open:=8.26
Market Cap:=1.44804173E8
Volume:=113956
Avg. Daily Volume:=129800.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-22.12%
52 Week Range:=7.32 -
                        14.55
Outstanding Shares:=3.2381733E7
Updating Price:=$7.89
Previous Close:=8.38
High:=8.53
Updating Change:=-0.49 | -5.85%

(myl)
Low:=24.13
Open:=24.39
Market Cap:=1.0972501995E10
Volume:=4322109
Avg. Daily Volume:=5755800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=15.14%
52 Week Range:=16.87 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$24.13
Previous Close:=24.33
High:=24.6
Updating Change:=-0.2 | -0.82%

(nafc)
Low:=37.59
Open:=37.59
Market Cap:=4.57342653E8
Volume:=34123
Avg. Daily Volume:=63300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-11.46%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2108622E7
Updating Price:=$37.66
Previous Close:=37.64
High:=38.0
Updating Change:=0.02 | 0.05%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=19.44
Open:=19.98
Market Cap:=3.0724094E8
Volume:=63451
Avg. Daily Volume:=62200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=122.38%
52 Week Range:=7.72 -
                        20.12
Outstanding Shares:=1.5532909E7
Updating Price:=$19.48
Previous Close:=19.97
High:=20.14
Updating Change:=-0.49 | -2.45%

(nauh)
Low:=8.81
Open:=9.02
Market Cap:=2.41643686E8
Volume:=14038
Avg. Daily Volume:=27000.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=22.75%
52 Week Range:=4.57 -
                        9.9
Outstanding Shares:=2.643804E7
Updating Price:=$8.9
Previous Close:=9.01
High:=9.11
Updating Change:=-0.11 | -1.22%

(nc)
Low:=96.57
Open:=96.57
Market Cap:=6.85708698E8
Volume:=58847
Avg. Daily Volume:=31000.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-10.91%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$96.83
Previous Close:=96.55
High:=99.96
Updating Change:=0.28 | 0.29%

(ncs)
Low:=11.38
Open:=11.38
Market Cap:=2.30944108E8
Volume:=252808
Avg. Daily Volume:=153700.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=-18.3%
52 Week Range:=8.41 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$11.59
Previous Close:=11.43
High:=11.74
Updating Change:=0.16 | 1.4%

(nct)
Low:=5.96
Open:=6.09
Market Cap:=5.0420289E8
Volume:=669409
Avg. Daily Volume:=1195200.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-8.66%
52 Week Range:=2.35 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$5.97
Previous Close:=6.12
High:=6.2
Updating Change:=-0.15 | -2.45%

(ndsn)
Low:=55.74
Open:=56.83
Market Cap:=4.002753352E9
Volume:=351443
Avg. Daily Volume:=563100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=23.66%
52 Week Range:=28.06 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$55.86
Previous Close:=56.81
High:=57.06
Updating Change:=-0.95 | -1.67%

(nee)
Low:=56.85
Open:=57.0
Market Cap:=2.4347104521E10
Volume:=1574115
Avg. Daily Volume:=1642800.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=9.94%
52 Week Range:=50.0 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$57.29
Previous Close:=57.16
High:=57.66
Updating Change:=0.13 | 0.23%

(neog)
Low:=46.29
Open:=46.68
Market Cap:=1.108482E9
Volume:=69250
Avg. Daily Volume:=94300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=14.14%
52 Week Range:=24.84 -
                        47.92
Outstanding Shares:=2.319E7
Updating Price:=$46.59
Previous Close:=46.83
High:=47.19
Updating Change:=-0.24 | -0.51%

(netl)
Low:=38.5
Open:=39.54
Market Cap:=2.765865138E9
Volume:=1024624
Avg. Daily Volume:=1342500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=26.33%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$38.79
Previous Close:=39.68
High:=39.54
Updating Change:=-0.89 | -2.24%

(newp)
Low:=17.76
Open:=18.42
Market Cap:=7.174428E8
Volume:=298706
Avg. Daily Volume:=256900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=6.88%
52 Week Range:=8.67 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$17.87
Previous Close:=18.63
High:=18.42
Updating Change:=-0.76 | -4.08%

(nfg)
Low:=70.43
Open:=70.53
Market Cap:=5.947959314E9
Volume:=495407
Avg. Daily Volume:=499300.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=7.95%
52 Week Range:=42.83 -
                        75.98
Outstanding Shares:=8.269094E7
Updating Price:=$70.98
Previous Close:=70.84
High:=71.69
Updating Change:=0.14 | 0.2%

(nflx)
Low:=286.8
Open:=291.93
Market Cap:=1.5492304122E10
Volume:=5176939
Avg. Daily Volume:=4695600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=65.48%
52 Week Range:=95.33 -
                        301.5
Outstanding Shares:=5.2519159E7
Updating Price:=$291.27
Previous Close:=290.74
High:=296.29
Updating Change:=0.53 | 0.18%

(ngpc)
Low:=8.64
Open:=8.64
Market Cap:=null
Volume:=38582
Avg. Daily Volume:=104300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=8.64
52 Week Range:=
Outstanding Shares:=
Updating Price:=$8.74
Previous Close:=7.32 -
                        10.89
High:=8.83
Updating Change:=0.1 | 1.16%

(ngsx)
Low:=1.6
Open:=1.71
Market Cap:=2.9223843E7
Volume:=126299
Avg. Daily Volume:=118000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-72.96%
52 Week Range:=1.55 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$1.71
Previous Close:=1.72
High:=1.78
Updating Change:=-0.01 | -0.58%

(nhi)
Low:=45.63
Open:=45.63
Market Cap:=1.282123701E9
Volume:=82297
Avg. Daily Volume:=90400.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=1.6%
52 Week Range:=35.85 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$45.99
Previous Close:=45.74
High:=46.65
Updating Change:=0.25 | 0.55%

(nihd)
Low:=42.28
Open:=42.46
Market Cap:=7.417203259E9
Volume:=944407
Avg. Daily Volume:=1625900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-5.31%
52 Week Range:=33.92 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$42.5
Previous Close:=42.29
High:=42.94
Updating Change:=0.21 | 0.5%

(nktr)
Low:=7.29
Open:=7.31
Market Cap:=8.57831615E8
Volume:=497849
Avg. Daily Volume:=968000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-42.72%
52 Week Range:=7.08 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$7.35
Previous Close:=7.36
High:=7.42
Updating Change:=-0.01 | -0.14%

(nor)
Low:=14.27
Open:=14.34
Market Cap:=1.017768524E9
Volume:=280663
Avg. Daily Volume:=231000.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-0.96%
52 Week Range:=5.87 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$14.42
Previous Close:=14.45
High:=14.82
Updating Change:=-0.03 | -0.21%

(nsit)
Low:=18.07
Open:=18.45
Market Cap:=8.69836484E8
Volume:=289589
Avg. Daily Volume:=212700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=41.03%
52 Week Range:=12.45 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$18.23
Previous Close:=18.56
High:=18.68
Updating Change:=-0.33 | -1.78%

(nsr)
Low:=26.35
Open:=26.46
Market Cap:=1.987373385E9
Volume:=286201
Avg. Daily Volume:=347900.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=1.84%
52 Week Range:=21.23 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$26.59
Previous Close:=26.53
High:=26.76
Updating Change:=0.06 | 0.23%

(ntap)
Low:=51.78
Open:=52.47
Market Cap:=1.9847098853E10
Volume:=5241420
Avg. Daily Volume:=5679600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-4.37%
52 Week Range:=37.04 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$51.97
Previous Close:=52.56
High:=52.7
Updating Change:=-0.59 | -1.12%

(ntct)
Low:=16.65
Open:=16.7
Market Cap:=7.14590009E8
Volume:=658115
Avg. Daily Volume:=368900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-27.34%
52 Week Range:=13.5 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$16.72
Previous Close:=16.72
High:=17.09
Updating Change:=0.0 | 0.0%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=39.6
Open:=39.78
Market Cap:=1.2936417578E10
Volume:=2158762
Avg. Daily Volume:=3563500.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-9.13%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$39.65
Previous Close:=39.82
High:=40.13
Updating Change:=-0.17 | -0.43%

(nutr)
Low:=15.01
Open:=15.01
Market Cap:=1.57719548E8
Volume:=31835
Avg. Daily Volume:=19200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=6.98%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$15.12
Previous Close:=15.18
High:=15.25
Updating Change:=-0.06 | -0.4%

(nuva)
Low:=30.72
Open:=31.63
Market Cap:=1.349303149E9
Volume:=1131079
Avg. Daily Volume:=882400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=25.73%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$32.18
Previous Close:=32.25
High:=32.74
Updating Change:=-0.07 | -0.22%

(nvax)
Low:=1.95
Open:=1.97
Market Cap:=2.19716557E8
Volume:=316913
Avg. Daily Volume:=1074300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-18.93%
52 Week Range:=1.84 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$1.96
Previous Close:=1.97
High:=1.98
Updating Change:=-0.01 | -0.51%

(nvda)
Low:=14.44
Open:=14.82
Market Cap:=9.262449842E9
Volume:=21517027
Avg. Daily Volume:=1.86993E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-3.31%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$14.69
Previous Close:=14.89
High:=14.96
Updating Change:=-0.2 | -1.34%

(nwbi)
Low:=12.65
Open:=12.75
Market Cap:=1.376035224E9
Volume:=582256
Avg. Daily Volume:=889700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=8.85%
52 Week Range:=10.24 -
                        13.36
Outstanding Shares:=1.06093695E8
Updating Price:=$12.9
Previous Close:=12.82
High:=13.0
Updating Change:=0.08 | 0.62%

(nwe)
Low:=33.15
Open:=33.15
Market Cap:=1.222226369E9
Volume:=251443
Avg. Daily Volume:=212300.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=15.57%
52 Week Range:=26.63 -
                        34.1
Outstanding Shares:=3.6257086E7
Updating Price:=$33.38
Previous Close:=33.32
High:=33.52
Updating Change:=0.06 | 0.18%

(nwl)
Low:=15.28
Open:=15.43
Market Cap:=4.647552E9
Volume:=3082239
Avg. Daily Volume:=4041200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-14.74%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$15.32
Previous Close:=15.5
High:=15.55
Updating Change:=-0.18 | -1.16%

(nwsa)
Low:=15.2
Open:=15.97
Market Cap:=3.0620819301E10
Volume:=136139074
Avg. Daily Volume:=1.59844E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=6.32%
52 Week Range:=11.91 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$15.35
Previous Close:=15.48
High:=16.04
Updating Change:=-0.13 | -0.84%

(nxst)
Low:=7.63
Open:=8.02
Market Cap:=1.2888285E8
Volume:=52370
Avg. Daily Volume:=65100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=34.39%
52 Week Range:=3.64 -
                        9.26
Outstanding Shares:=2.8450427E7
Updating Price:=$7.7
Previous Close:=8.05
High:=8.13
Updating Change:=-0.35 | -4.35%

(nyny)
Low:=1.03
Open:=1.04
Market Cap:=8.0161305E7
Volume:=180196
Avg. Daily Volume:=325300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=3.88%
52 Week Range:=0.45 -
                        1.56
Outstanding Shares:=6.9705483E7
Updating Price:=$1.04
Previous Close:=1.07
High:=1.06
Updating Change:=-0.03 | -2.8%

(nyt)
Low:=8.64
Open:=8.64
Market Cap:=1.314287018E9
Volume:=1387886
Avg. Daily Volume:=2541800.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-11.33%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$8.78
Previous Close:=8.69
High:=8.97
Updating Change:=0.09 | 1.04%

(nyx)
Low:=32.9
Open:=33.31
Market Cap:=9.278237788E9
Volume:=3783608
Avg. Daily Volume:=4010200.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=12.21%
52 Week Range:=26.65 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$33.19
Previous Close:=33.64
High:=33.4
Updating Change:=-0.45 | -1.34%

(oabc)
Low:=14.79
Open:=14.79
Market Cap:=1.7747373E8
Volume:=9775
Avg. Daily Volume:=31600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=8.86%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$14.82
Previous Close:=14.75
High:=15.01
Updating Change:=0.07 | 0.47%

(ob)
Low:=13.39
Open:=13.4
Market Cap:=3.07746416E8
Volume:=74201
Avg. Daily Volume:=124200.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-11.35%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$13.45
Previous Close:=13.44
High:=13.57
Updating Change:=0.01 | 0.07%

(oclr)
Low:=6.01
Open:=6.29
Market Cap:=3.42644354E8
Volume:=1455315
Avg. Daily Volume:=1429400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-51.86%
52 Week Range:=6.0 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$6.03
Previous Close:=6.33
High:=6.32
Updating Change:=-0.3 | -4.74%

(oeh)
Low:=10.15
Open:=10.24
Market Cap:=1.11588741E9
Volume:=902826
Avg. Daily Volume:=579400.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-20.55%
52 Week Range:=7.63 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$10.22
Previous Close:=10.32
High:=10.4
Updating Change:=-0.1 | -0.97%

(ofix)
Low:=42.82
Open:=43.26
Market Cap:=7.87548707E8
Volume:=142982
Avg. Daily Volume:=133500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=49.34%
52 Week Range:=26.0 -
                        43.54
Outstanding Shares:=1.8055017E7
Updating Price:=$43.29
Previous Close:=43.31
High:=43.5
Updating Change:=-0.02 | -0.05%

(oksb)
Low:=9.82
Open:=9.82
Market Cap:=1.93611056E8
Volume:=58743
Avg. Daily Volume:=70700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-20.81%
52 Week Range:=8.91 -
                        15.61
Outstanding Shares:=1.9438861E7
Updating Price:=$10.0
Previous Close:=9.82
High:=10.14
Updating Change:=0.18 | 1.83%

(ompi)
Low:=10.05
Open:=10.2
Market Cap:=1.93871989E8
Volume:=26351
Avg. Daily Volume:=128200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-11.69%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$10.25
Previous Close:=10.2
High:=10.32
Updating Change:=0.05 | 0.49%

(onb)
Low:=10.62
Open:=10.62
Market Cap:=1.03923198E9
Volume:=356111
Avg. Daily Volume:=557500.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-10.26%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.78
Previous Close:=10.67
High:=10.9
Updating Change:=0.11 | 1.03%

(onxx)
Low:=34.07
Open:=35.29
Market Cap:=2.317540605E9
Volume:=1199970
Avg. Daily Volume:=879000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-3.09%
52 Week Range:=20.0 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$34.67
Previous Close:=35.73
High:=35.62
Updating Change:=-1.06 | -2.97%

(opxt)
Low:=2.18
Open:=2.2
Market Cap:=2.06749153E8
Volume:=413349
Avg. Daily Volume:=1343000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=25.0%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$2.23
Previous Close:=2.2
High:=2.29
Updating Change:=0.03 | 1.36%

(opy)
Low:=26.79
Open:=27.12
Market Cap:=3.77230005E8
Volume:=20257
Avg. Daily Volume:=37500.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=3.93%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$27.28
Previous Close:=27.24
High:=27.84
Updating Change:=0.04 | 0.15%

(orb)
Low:=16.84
Open:=16.89
Market Cap:=1.011358768E9
Volume:=236569
Avg. Daily Volume:=298300.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-0.93%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$16.89
Previous Close:=16.97
High:=17.03
Updating Change:=-0.08 | -0.47%

(orcc)
Low:=3.21
Open:=3.25
Market Cap:=1.06370858E8
Volume:=167924
Avg. Daily Volume:=300900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-29.68%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.32
Previous Close:=3.27
High:=3.36
Updating Change:=0.05 | 1.53%

(orcl)
Low:=32.52
Open:=33.32
Market Cap:=1.719235791E11
Volume:=34775014
Avg. Daily Volume:=2.73735E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=5.88%
52 Week Range:=21.66 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$32.6
Previous Close:=33.14
High:=33.48
Updating Change:=-0.54 | -1.63%

(orly)
Low:=64.39
Open:=64.55
Market Cap:=9.01947254E9
Volume:=1081210
Avg. Daily Volume:=1188000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=6.62%
52 Week Range:=45.65 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$64.64
Previous Close:=64.42
High:=65.18
Updating Change:=0.22 | 0.33%

(osir)
Low:=7.83
Open:=8.02
Market Cap:=2.61912242E8
Volume:=121315
Avg. Daily Volume:=74000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=3.08%
52 Week Range:=5.97 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$7.86
Previous Close:=8.03
High:=8.24
Updating Change:=-0.17 | -2.12%

(osur)
Low:=9.35
Open:=9.48
Market Cap:=4.63614889E8
Volume:=113216
Avg. Daily Volume:=228300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=66.78%
52 Week Range:=3.18 -
                        10.1
Outstanding Shares:=4.6688307E7
Updating Price:=$9.51
Previous Close:=9.59
High:=9.8
Updating Change:=-0.08 | -0.83%

(outd)
Low:=7.0
Open:=7.01
Market Cap:=1.80530308E8
Volume:=36564
Avg. Daily Volume:=50800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-2.23%
52 Week Range:=4.72 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$7.2
Previous Close:=7.01
High:=7.3
Updating Change:=0.19 | 2.71%

(oxm)
Low:=34.59
Open:=34.93
Market Cap:=5.91972218E8
Volume:=137611
Avg. Daily Volume:=206000.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=36.59%
52 Week Range:=18.66 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$35.01
Previous Close:=34.98
High:=35.57
Updating Change:=0.03 | 0.09%

(oxps)
Low:=15.5
Open:=15.55
Market Cap:=9.10421266E8
Volume:=1197653
Avg. Daily Volume:=710600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-0.57%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$15.62
Previous Close:=15.58
High:=15.88
Updating Change:=0.04 | 0.26%

(oxy)
Low:=100.95
Open:=101.17
Market Cap:=8.6384185655E10
Volume:=3447555
Avg. Daily Volume:=4817300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=3.73%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$102.03
Previous Close:=101.76
High:=103.94
Updating Change:=0.27 | 0.27%

(oyog)
Low:=101.37
Open:=102.65
Market Cap:=6.66671843E8
Volume:=35548
Avg. Daily Volume:=71400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=4.67%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$102.1
Previous Close:=103.74
High:=106.45
Updating Change:=-1.64 | -1.58%

(ozrk)
Low:=51.52
Open:=51.52
Market Cap:=9.10110039E8
Volume:=96307
Avg. Daily Volume:=88800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=19.03%
52 Week Range:=34.75 -
                        55.42
Outstanding Shares:=1.709769E7
Updating Price:=$52.17
Previous Close:=51.6
High:=52.34
Updating Change:=0.57 | 1.1%

(pacr)
Low:=4.92
Open:=4.92
Market Cap:=1.77742144E8
Volume:=115561
Avg. Daily Volume:=389400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-27.49%
52 Week Range:=4.42 -
                        8.76
Outstanding Shares:=3.4988611E7
Updating Price:=$4.96
Previous Close:=4.96
High:=5.02
Updating Change:=0.0 | 0.0%

(pag)
Low:=22.77
Open:=22.85
Market Cap:=2.156389222E9
Volume:=761603
Avg. Daily Volume:=617600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=31.34%
52 Week Range:=11.27 -
                        23.94
Outstanding Shares:=9.2628403E7
Updating Price:=$23.13
Previous Close:=22.88
High:=23.36
Updating Change:=0.25 | 1.09%

(panl)
Low:=30.91
Open:=33.6
Market Cap:=1.648472051E9
Volume:=1609086
Avg. Daily Volume:=1188000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=10.54%
52 Week Range:=17.86 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$31.17
Previous Close:=33.88
High:=33.69
Updating Change:=-2.71 | -8.0%

(pay)
Low:=42.5
Open:=43.42
Market Cap:=4.098712841E9
Volume:=1732861
Avg. Daily Volume:=2939300.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=13.77%
52 Week Range:=19.26 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$42.7
Previous Close:=43.87
High:=43.73
Updating Change:=-1.17 | -2.67%

(payx)
Low:=30.85
Open:=31.05
Market Cap:=1.1336750506E10
Volume:=2631791
Avg. Daily Volume:=2589000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=0.16%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.61849681E8
Updating Price:=$30.91
Previous Close:=30.96
High:=31.19
Updating Change:=-0.05 | -0.16%

(pbct)
Low:=13.42
Open:=13.48
Market Cap:=4.891151781E9
Volume:=4110091
Avg. Daily Volume:=4627000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-3.93%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$13.6
Previous Close:=13.46
High:=13.71
Updating Change:=0.14 | 1.08%

(pbh)
Low:=13.02
Open:=13.02
Market Cap:=6.66480906E8
Volume:=167003
Avg. Daily Volume:=214400.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=9.29%
52 Week Range:=7.2 -
                        13.3
Outstanding Shares:=5.0284147E7
Updating Price:=$13.14
Previous Close:=13.06
High:=13.34
Updating Change:=0.08 | 0.61%

(pbi)
Low:=22.35
Open:=22.56
Market Cap:=4.668243616E9
Volume:=1737309
Avg. Daily Volume:=2254300.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-6.74%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$22.36
Previous Close:=22.55
High:=22.7
Updating Change:=-0.19 | -0.84%

(pbny)
Low:=8.34
Open:=8.34
Market Cap:=3.19494286E8
Volume:=47376
Avg. Daily Volume:=66500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-20.11%
52 Week Range:=7.86 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$8.4
Previous Close:=8.38
High:=8.5
Updating Change:=0.02 | 0.24%

(pby)
Low:=11.11
Open:=11.19
Market Cap:=6.08909394E8
Volume:=374275
Avg. Daily Volume:=777200.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-16.16%
52 Week Range:=8.44 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$11.17
Previous Close:=11.26
High:=11.37
Updating Change:=-0.09 | -0.8%

(pcar)
Low:=50.48
Open:=50.52
Market Cap:=1.909575363E10
Volume:=2588681
Avg. Daily Volume:=2461100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-12.02%
52 Week Range:=39.77 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$50.54
Previous Close:=50.45
High:=51.18
Updating Change:=0.09 | 0.18%

(pccc)
Low:=8.3
Open:=8.38
Market Cap:=2.26722945E8
Volume:=51295
Avg. Daily Volume:=52800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-4.63%
52 Week Range:=5.8 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$8.34
Previous Close:=8.45
High:=8.47
Updating Change:=-0.11 | -1.3%

(pch)
Low:=36.02
Open:=36.07
Market Cap:=1.474799739E9
Volume:=133802
Avg. Daily Volume:=257300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=11.0%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$36.32
Previous Close:=36.13
High:=37.02
Updating Change:=0.19 | 0.53%

(pcln)
Low:=526.2
Open:=534.58
Market Cap:=2.7412454117E10
Volume:=1134716
Avg. Daily Volume:=1065100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=34.29%
52 Week Range:=201.0 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$528.57
Previous Close:=536.55
High:=535.49
Updating Change:=-7.98 | -1.49%

(pcs)
Low:=16.83
Open:=17.15
Market Cap:=6.242439677E9
Volume:=3378843
Avg. Daily Volume:=5800700.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=37.05%
52 Week Range:=8.25 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$16.96
Previous Close:=17.31
High:=17.19
Updating Change:=-0.35 | -2.02%

(pdm)
Low:=20.79
Open:=20.82
Market Cap:=3.670932846E9
Volume:=753327
Avg. Daily Volume:=1290400.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=3.92%
52 Week Range:=15.46 -
                        21.32
Outstanding Shares:=1.72749781E8
Updating Price:=$21.04
Previous Close:=20.93
High:=21.22
Updating Change:=0.11 | 0.53%

(peb)
Low:=20.2
Open:=20.22
Market Cap:=1.0406887E9
Volume:=435308
Avg. Daily Volume:=379700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-0.59%
52 Week Range:=16.85 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$20.23
Previous Close:=20.2
High:=20.62
Updating Change:=0.03 | 0.15%

(peet)
Low:=59.89
Open:=60.74
Market Cap:=7.94823717E8
Volume:=191961
Avg. Daily Volume:=154000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=46.31%
52 Week Range:=33.2 -
                        62.86
Outstanding Shares:=1.281767E7
Updating Price:=$59.96
Previous Close:=61.07
High:=61.66
Updating Change:=-1.11 | -1.82%

(pei)
Low:=15.72
Open:=15.72
Market Cap:=9.12065754E8
Volume:=253186
Avg. Daily Volume:=463300.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=9.77%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$15.91
Previous Close:=15.93
High:=16.32
Updating Change:=-0.02 | -0.13%

(petm)
Low:=45.07
Open:=45.69
Market Cap:=5.22513239E9
Volume:=749033
Avg. Daily Volume:=990000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=14.36%
52 Week Range:=28.88 -
                        46.6
Outstanding Shares:=1.1339263E8
Updating Price:=$45.49
Previous Close:=45.54
High:=45.92
Updating Change:=-0.05 | -0.11%

(pfcb)
Low:=40.05
Open:=40.25
Market Cap:=9.4985214E8
Volume:=353147
Avg. Daily Volume:=526300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-16.38%
52 Week Range:=37.38 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$40.48
Previous Close:=40.52
High:=41.0
Updating Change:=-0.04 | -0.1%

(pfe)
Low:=19.97
Open:=19.99
Market Cap:=1.59286789388E11
Volume:=37638707
Avg. Daily Volume:=4.57706E7
Last Update:=3:57 PM ET 07/12/11
YTD Performance:=14.45%
52 Week Range:=14.39 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$20.01
Previous Close:=20.04
High:=20.2
Updating Change:=-0.03 | -0.15%

(pg)
Low:=64.39
Open:=64.6
Market Cap:=1.81238712148E11
Volume:=9359096
Avg. Daily Volume:=9897200.0
Last Update:=3:56 PM ET 07/12/11
YTD Performance:=0.61%
52 Week Range:=59.17 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$64.56
Previous Close:=64.72
High:=65.06
Updating Change:=-0.16 | -0.25%

(pgi)
Low:=7.83
Open:=7.97
Market Cap:=4.31537356E8
Volume:=85094
Avg. Daily Volume:=207000.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=17.5%
52 Week Range:=4.87 -
                        8.83
Outstanding Shares:=5.2244232E7
Updating Price:=$7.92
Previous Close:=7.99
High:=8.08
Updating Change:=-0.07 | -0.88%

(pgn)
Low:=47.88
Open:=47.91
Market Cap:=1.4160878882E10
Volume:=1400862
Avg. Daily Volume:=1269200.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=10.49%
52 Week Range:=40.08 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$48.09
Previous Close:=48.04
High:=48.42
Updating Change:=0.05 | 0.1%

(pgnx)
Low:=7.45
Open:=7.57
Market Cap:=2.559281E8
Volume:=46323
Avg. Daily Volume:=133400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=38.83%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$7.73
Previous Close:=7.58
High:=7.85
Updating Change:=0.15 | 1.98%

(pgti)
Low:=1.8
Open:=1.84
Market Cap:=9.7142944E7
Volume:=13584
Avg. Daily Volume:=75300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-26.53%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.8
Previous Close:=1.8
High:=1.84
Updating Change:=0.0 | 0.0%

(phh)
Low:=19.77
Open:=19.77
Market Cap:=1.131859996E9
Volume:=433111
Avg. Daily Volume:=753700.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=-14.3%
52 Week Range:=17.96 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$20.0
Previous Close:=19.84
High:=20.3
Updating Change:=0.16 | 0.81%

(phiik)
Low:=22.11
Open:=22.54
Market Cap:=2.8070109E8
Volume:=10919
Avg. Daily Volume:=27500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=20.06%
52 Week Range:=12.85 -
                        23.2
Outstanding Shares:=1.5311608E7
Updating Price:=$22.11
Previous Close:=22.62
High:=22.64
Updating Change:=-0.51 | -2.25%

(phm)
Low:=7.27
Open:=7.41
Market Cap:=2.974449077E9
Volume:=11116104
Avg. Daily Volume:=7185100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-1.46%
52 Week Range:=6.13 -
                        9.31
Outstanding Shares:=3.82811979E8
Updating Price:=$7.29
Previous Close:=7.41
High:=7.46
Updating Change:=-0.12 | -1.62%

(pike)
Low:=9.22
Open:=9.22
Market Cap:=3.18007233E8
Volume:=21002
Avg. Daily Volume:=64100.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=8.16%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$9.34
Previous Close:=9.28
High:=9.54
Updating Change:=0.06 | 0.65%

(pke)
Low:=28.11
Open:=28.43
Market Cap:=6.02731593E8
Volume:=52626
Avg. Daily Volume:=51400.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-4.77%
52 Week Range:=23.62 -
                        33.65
Outstanding Shares:=2.0726671E7
Updating Price:=$28.21
Previous Close:=28.57
High:=28.68
Updating Change:=-0.36 | -1.26%

(pki)
Low:=26.27
Open:=26.43
Market Cap:=3.073888631E9
Volume:=841263
Avg. Daily Volume:=856200.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=2.75%
52 Week Range:=18.69 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$26.3
Previous Close:=26.53
High:=26.53
Updating Change:=-0.23 | -0.87%

(pl)
Low:=22.0
Open:=22.22
Market Cap:=1.989228345E9
Volume:=1158876
Avg. Daily Volume:=585400.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-16.07%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$22.03
Previous Close:=22.36
High:=22.52
Updating Change:=-0.33 | -1.48%

(plce)
Low:=46.11
Open:=46.61
Market Cap:=1.23396E9
Volume:=564469
Avg. Daily Volume:=581100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-5.8%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$46.54
Previous Close:=46.76
High:=47.04
Updating Change:=-0.22 | -0.47%

(plcm)
Low:=30.67
Open:=31.75
Market Cap:=2.857955295E9
Volume:=2132382
Avg. Daily Volume:=2796400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=62.9%
52 Week Range:=12.69 -
                        34.3
Outstanding Shares:=1.7647146E8
Updating Price:=$31.07
Previous Close:=31.75
High:=32.11
Updating Change:=-0.68 | -2.14%

(plfe)
Low:=10.83
Open:=10.9
Market Cap:=3.2798339E8
Volume:=43830
Avg. Daily Volume:=53500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=10.27%
52 Week Range:=8.34 -
                        11.34
Outstanding Shares:=2.9574697E7
Updating Price:=$11.12
Previous Close:=10.95
High:=11.26
Updating Change:=0.17 | 1.55%

(plpc)
Low:=70.57
Open:=71.05
Market Cap:=3.90323596E8
Volume:=20759
Avg. Daily Volume:=21100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=23.04%
52 Week Range:=27.82 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$71.3
Previous Close:=72.01
High:=71.95
Updating Change:=-0.71 | -0.99%

(pm)
Low:=67.0
Open:=68.63
Market Cap:=1.23439369731E11
Volume:=7755728
Avg. Daily Volume:=6406100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=17.34%
52 Week Range:=48.26 -
                        71.75
Outstanding Shares:=1.778409015E9
Updating Price:=$67.1
Previous Close:=68.68
High:=68.8
Updating Change:=-1.58 | -2.3%

(pnm)
Low:=16.74
Open:=16.77
Market Cap:=1.473443958E9
Volume:=927697
Avg. Daily Volume:=740100.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=29.11%
52 Week Range:=11.01 -
                        17.14
Outstanding Shares:=8.6673174E7
Updating Price:=$16.84
Previous Close:=16.81
High:=16.94
Updating Change:=0.03 | 0.18%

(pnra)
Low:=129.52
Open:=129.52
Market Cap:=3.829433685E9
Volume:=326377
Avg. Daily Volume:=417600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=28.56%
52 Week Range:=72.83 -
                        132.98
Outstanding Shares:=3.0413141E7
Updating Price:=$130.21
Previous Close:=130.12
High:=131.11
Updating Change:=0.09 | 0.07%

(pnw)
Low:=44.18
Open:=44.23
Market Cap:=4.881765811E9
Volume:=579527
Avg. Daily Volume:=688000.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=6.71%
52 Week Range:=37.44 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$44.58
Previous Close:=44.23
High:=44.74
Updating Change:=0.35 | 0.79%

(pnx)
Low:=2.35
Open:=2.39
Market Cap:=2.94239E8
Volume:=290885
Avg. Daily Volume:=454700.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=-5.51%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.4
Previous Close:=2.4
High:=2.45
Updating Change:=0.0 | 0.0%

(podd)
Low:=22.29
Open:=22.43
Market Cap:=1.054428887E9
Volume:=327765
Avg. Daily Volume:=443600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=45.74%
52 Week Range:=12.58 -
                        23.33
Outstanding Shares:=4.5964642E7
Updating Price:=$22.42
Previous Close:=22.59
High:=22.77
Updating Change:=-0.17 | -0.75%

(powi)
Low:=36.88
Open:=38.42
Market Cap:=1.124908159E9
Volume:=421258
Avg. Daily Volume:=191000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-3.66%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$36.94
Previous Close:=38.69
High:=38.42
Updating Change:=-1.75 | -4.52%

(ppc)
Low:=4.99
Open:=5.03
Market Cap:=1.080988847E9
Volume:=789530
Avg. Daily Volume:=1050000.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-28.77%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$5.04
Previous Close:=5.05
High:=5.17
Updating Change:=-0.01 | -0.2%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=89.71
Open:=90.0
Market Cap:=1.4568974584E10
Volume:=1103150
Avg. Daily Volume:=1132500.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=7.37%
52 Week Range:=61.47 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$89.85
Previous Close:=90.27
High:=90.69
Updating Change:=-0.42 | -0.47%

(pq)
Low:=6.88
Open:=6.91
Market Cap:=4.52882008E8
Volume:=392626
Avg. Daily Volume:=958200.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-7.44%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$6.91
Previous Close:=6.97
High:=7.08
Updating Change:=-0.06 | -0.86%

(praa)
Low:=81.31
Open:=81.81
Market Cap:=1.456483597E9
Volume:=62345
Avg. Daily Volume:=79900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=9.53%
52 Week Range:=58.82 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$81.31
Previous Close:=82.37
High:=82.92
Updating Change:=-1.06 | -1.29%

(prgo)
Low:=89.55
Open:=89.63
Market Cap:=8.451984927E9
Volume:=448866
Avg. Daily Volume:=563500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=41.99%
52 Week Range:=54.58 -
                        92.3
Outstanding Shares:=9.272611E7
Updating Price:=$90.47
Previous Close:=89.92
High:=91.07
Updating Change:=0.55 | 0.61%

(prim)
Low:=12.5
Open:=13.02
Market Cap:=7.17682956E8
Volume:=185096
Avg. Daily Volume:=191800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=38.26%
52 Week Range:=5.62 -
                        14.75
Outstanding Shares:=5.1044307E7
Updating Price:=$13.13
Previous Close:=13.19
High:=13.24
Updating Change:=-0.06 | -0.45%

(prm)
Low:=7.09
Open:=7.1
Market Cap:=3.1598661E8
Volume:=28964
Avg. Daily Volume:=295600.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=68.57%
52 Week Range:=2.72 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.09
Previous Close:=7.08
High:=7.1
Updating Change:=0.01 | 0.14%

(prs)
Low:=5.85
Open:=5.85
Market Cap:=2.18889893E8
Volume:=54117
Avg. Daily Volume:=44500.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=15.75%
52 Week Range:=3.41 -
                        6.0
Outstanding Shares:=3.7481146E7
Updating Price:=$5.93
Previous Close:=5.88
High:=5.98
Updating Change:=0.05 | 0.85%

(prsp)
Low:=44.55
Open:=44.75
Market Cap:=2.118308396E9
Volume:=202605
Avg. Daily Volume:=276000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=14.1%
52 Week Range:=28.27 -
                        46.75
Outstanding Shares:=4.6885976E7
Updating Price:=$44.88
Previous Close:=44.82
High:=45.51
Updating Change:=0.06 | 0.13%

(prx)
Low:=33.32
Open:=33.32
Market Cap:=1.233635894E9
Volume:=208044
Avg. Daily Volume:=345200.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-13.09%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$33.83
Previous Close:=33.47
High:=34.29
Updating Change:=0.36 | 1.08%

(pss)
Low:=14.25
Open:=14.46
Market Cap:=9.22081452E8
Volume:=1698281
Avg. Daily Volume:=1535700.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-31.04%
52 Week Range:=12.41 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$14.34
Previous Close:=14.55
High:=14.54
Updating Change:=-0.21 | -1.44%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=12.76
Open:=12.94
Market Cap:=6.21126008E8
Volume:=1069831
Avg. Daily Volume:=911700.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-22.59%
52 Week Range:=12.82 -
                        20.21
Outstanding Shares:=4.567103E7
Updating Price:=$12.78
Previous Close:=13.02
High:=13.13
Updating Change:=-0.24 | -1.84%

(pvtb)
Low:=13.29
Open:=13.29
Market Cap:=9.91711761E8
Volume:=242692
Avg. Daily Volume:=480700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-7.09%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$13.42
Previous Close:=13.36
High:=13.56
Updating Change:=0.06 | 0.45%

(pzn)
Low:=5.76
Open:=5.92
Market Cap:=5.8335661E7
Volume:=27194
Avg. Daily Volume:=44500.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=-19.46%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$5.82
Previous Close:=5.92
High:=5.92
Updating Change:=-0.1 | -1.69%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=31.58
Open:=31.78
Market Cap:=8.25507842E8
Volume:=90607
Avg. Daily Volume:=152000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=15.05%
52 Week Range:=23.2 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$31.66
Previous Close:=31.87
High:=32.2
Updating Change:=-0.21 | -0.66%

(qcom)
Low:=56.21
Open:=58.26
Market Cap:=9.9103419817E10
Volume:=22956528
Avg. Daily Volume:=1.29188E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=17.68%
52 Week Range:=34.51 -
                        59.84
Outstanding Shares:=1.669532005E9
Updating Price:=$56.52
Previous Close:=58.24
High:=58.59
Updating Change:=-1.72 | -2.95%

(qcor)
Low:=26.19
Open:=26.51
Market Cap:=1.709022064E9
Volume:=659670
Avg. Daily Volume:=945100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=82.76%
52 Week Range:=8.89 -
                        28.04
Outstanding Shares:=6.1675282E7
Updating Price:=$26.96
Previous Close:=26.92
High:=27.32
Updating Change:=0.04 | 0.15%

(qdel)
Low:=15.52
Open:=15.54
Market Cap:=5.31644135E8
Volume:=121997
Avg. Daily Volume:=210500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=8.86%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$15.7
Previous Close:=15.73
High:=15.99
Updating Change:=-0.03 | -0.19%

(qgen)
Low:=18.22
Open:=18.33
Market Cap:=4.47970311E9
Volume:=2780111
Avg. Daily Volume:=2244600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-5.47%
52 Week Range:=16.86 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$18.24
Previous Close:=18.48
High:=18.46
Updating Change:=-0.24 | -1.3%

(qlty)
Low:=12.91
Open:=13.07
Market Cap:=3.17535155E8
Volume:=44356
Avg. Daily Volume:=113800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=44.44%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$12.98
Previous Close:=13.13
High:=13.1
Updating Change:=-0.15 | -1.14%

(r)
Low:=56.57
Open:=57.54
Market Cap:=2.98202868E9
Volume:=537166
Avg. Daily Volume:=655500.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=9.31%
52 Week Range:=37.0 -
                        59.53
Outstanding Shares:=5.1343469E7
Updating Price:=$56.57
Previous Close:=57.54
High:=57.7
Updating Change:=-0.97 | -1.69%

(rad)
Low:=1.26
Open:=1.28
Market Cap:=1.157296394E9
Volume:=7895255
Avg. Daily Volume:=9632400.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=44.93%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90227995E8
Updating Price:=$1.27
Previous Close:=1.28
High:=1.32
Updating Change:=-0.01 | -0.78%

(rah)
Low:=86.78
Open:=87.27
Market Cap:=4.819686263E9
Volume:=333144
Avg. Daily Volume:=928100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=33.89%
52 Week Range:=53.9 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$86.94
Previous Close:=87.04
High:=87.28
Updating Change:=-0.1 | -0.11%

(ras)
Low:=6.43
Open:=6.44
Market Cap:=2.54038743E8
Volume:=849132
Avg. Daily Volume:=760900.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=194.06%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$6.47
Previous Close:=6.44
High:=6.67
Updating Change:=0.03 | 0.47%

(rden)
Low:=29.57
Open:=30.0
Market Cap:=8.91812352E8
Volume:=182097
Avg. Daily Volume:=139500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=30.86%
52 Week Range:=14.31 -
                        31.84
Outstanding Shares:=2.903035E7
Updating Price:=$29.64
Previous Close:=30.11
High:=30.59
Updating Change:=-0.47 | -1.56%

(recn)
Low:=12.3
Open:=12.39
Market Cap:=5.82652898E8
Volume:=311463
Avg. Daily Volume:=261700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-32.87%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$12.34
Previous Close:=12.48
High:=12.62
Updating Change:=-0.14 | -1.12%

(reg)
Low:=46.27
Open:=46.34
Market Cap:=4.223378208E9
Volume:=1425533
Avg. Daily Volume:=765600.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=10.06%
52 Week Range:=33.06 -
                        47.51
Outstanding Shares:=8.9897365E7
Updating Price:=$46.89
Previous Close:=46.49
High:=47.21
Updating Change:=0.4 | 0.86%

(ren)
Low:=16.29
Open:=16.33
Market Cap:=1.019458929E9
Volume:=281142
Avg. Daily Volume:=442600.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=10.77%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$16.4
Previous Close:=16.35
High:=16.84
Updating Change:=0.05 | 0.31%

(rev)
Low:=18.25
Open:=18.33
Market Cap:=9.19208769E8
Volume:=119018
Avg. Daily Volume:=99000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=88.92%
52 Week Range:=9.22 -
                        19.3
Outstanding Shares:=5.2175628E7
Updating Price:=$18.47
Previous Close:=18.59
High:=18.9
Updating Change:=-0.12 | -0.65%

(revu)
Low:=0.2
Open:=0.22
Market Cap:=1.150973E7
Volume:=203315
Avg. Daily Volume:=616400.0
Last Update:=3:52 PM ET 07/12/11
YTD Performance:=-82.04%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.21
Previous Close:=0.21
High:=0.22
Updating Change:=0.0 | -0.94%

(rfmd)
Low:=6.12
Open:=6.41
Market Cap:=1.827324688E9
Volume:=4813135
Avg. Daily Volume:=5781400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-12.24%
52 Week Range:=3.8 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$6.12
Previous Close:=6.45
High:=6.45
Updating Change:=-0.32 | -5.04%

(rgr)
Low:=22.95
Open:=23.0
Market Cap:=4.4101527E8
Volume:=91731
Avg. Daily Volume:=131600.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=50.56%
52 Week Range:=12.66 -
                        24.05
Outstanding Shares:=1.8871E7
Updating Price:=$23.08
Previous Close:=23.02
High:=23.5
Updating Change:=0.06 | 0.26%

(rhi)
Low:=25.77
Open:=25.86
Market Cap:=3.917438007E9
Volume:=1394104
Avg. Daily Volume:=1615900.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-15.26%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$25.82
Previous Close:=25.93
High:=26.07
Updating Change:=-0.11 | -0.42%

(rigl)
Low:=9.66
Open:=9.71
Market Cap:=5.17707848E8
Volume:=411004
Avg. Daily Volume:=454900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=29.22%
52 Week Range:=6.42 -
                        9.97
Outstanding Shares:=5.2293722E7
Updating Price:=$9.95
Previous Close:=9.73
High:=10.21
Updating Change:=0.22 | 2.26%

(rimm)
Low:=28.09
Open:=28.13
Market Cap:=1.5188752545E10
Volume:=15713266
Avg. Daily Volume:=1.97591E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-51.75%
52 Week Range:=25.82 -
                        70.54
Outstanding Shares:=5.24111544E8
Updating Price:=$28.48
Previous Close:=28.05
High:=28.99
Updating Change:=0.43 | 1.53%

(rjet)
Low:=5.15
Open:=5.17
Market Cap:=2.55417854E8
Volume:=253667
Avg. Daily Volume:=756500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-28.69%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$5.23
Previous Close:=5.22
High:=5.29
Updating Change:=0.01 | 0.19%

(rkt)
Low:=60.92
Open:=61.9
Market Cap:=2.565091755E9
Volume:=1900886
Avg. Daily Volume:=1235600.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=14.7%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$61.17
Previous Close:=61.88
High:=62.2
Updating Change:=-0.71 | -1.15%

(rli)
Low:=62.58
Open:=62.58
Market Cap:=1.337075368E9
Volume:=47262
Avg. Daily Volume:=82400.0
Last Update:=4:05 PM ET 07/12/11
YTD Performance:=19.9%
52 Week Range:=50.86 -
                        64.6
Outstanding Shares:=2.1056305E7
Updating Price:=$62.91
Previous Close:=63.03
High:=63.49
Updating Change:=-0.12 | -0.19%

(rloc)
Low:=19.44
Open:=19.59
Market Cap:=6.12672491E8
Volume:=177334
Avg. Daily Volume:=224400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-2.91%
52 Week Range:=12.26 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$19.81
Previous Close:=19.33
High:=20.26
Updating Change:=0.48 | 2.48%

(rnow)
Low:=29.65
Open:=30.32
Market Cap:=1.046611253E9
Volume:=203470
Avg. Daily Volume:=329200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=29.19%
52 Week Range:=14.44 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$29.77
Previous Close:=30.58
High:=30.73
Updating Change:=-0.81 | -2.65%

(rnr)
Low:=69.4
Open:=69.48
Market Cap:=3.686779166E9
Volume:=362511
Avg. Daily Volume:=590800.0
Last Update:=4:05 PM ET 07/12/11
YTD Performance:=9.47%
52 Week Range:=55.06 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$70.11
Previous Close:=69.72
High:=70.63
Updating Change:=0.39 | 0.56%

(rnst)
Low:=14.4
Open:=14.76
Market Cap:=3.77600415E8
Volume:=28116
Avg. Daily Volume:=58100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-12.66%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$14.86
Previous Close:=14.77
High:=15.02
Updating Change:=0.09 | 0.61%

(roc)
Low:=55.69
Open:=56.09
Market Cap:=4.4407631E9
Volume:=594027
Avg. Daily Volume:=1177600.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=43.48%
52 Week Range:=23.71 -
                        59.65
Outstanding Shares:=7.6406798E7
Updating Price:=$55.79
Previous Close:=56.13
High:=56.86
Updating Change:=-0.34 | -0.61%

(rocm)
Low:=8.53
Open:=8.53
Market Cap:=1.12380306E8
Volume:=34120
Avg. Daily Volume:=63200.0
Last Update:=3:59 PM ET 07/12/11
YTD Performance:=-19.05%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$8.97
Previous Close:=8.84
High:=9.07
Updating Change:=0.13 | 1.47%

(rodm)
Low:=1.42
Open:=1.44
Market Cap:=5.2395995E7
Volume:=28956
Avg. Daily Volume:=114700.0
Last Update:=3:59 PM ET 07/12/11
YTD Performance:=-47.39%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.44
Previous Close:=1.41
High:=1.45
Updating Change:=0.04 | 2.48%

(roiak)
Low:=1.6
Open:=1.6
Market Cap:=7.5590288E7
Volume:=133860
Avg. Daily Volume:=646600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=47.32%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.66
Previous Close:=1.65
High:=1.69
Updating Change:=0.01 | 0.61%

(rok)
Low:=83.47
Open:=85.01
Market Cap:=1.2650016839E10
Volume:=1251133
Avg. Daily Volume:=1332600.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=19.34%
52 Week Range:=48.35 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$83.7
Previous Close:=85.58
High:=85.66
Updating Change:=-1.88 | -2.2%

(rol)
Low:=20.8
Open:=20.86
Market Cap:=3.135788689E9
Volume:=272933
Avg. Daily Volume:=263500.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=6.18%
52 Week Range:=13.36 -
                        21.6
Outstanding Shares:=1.47427771E8
Updating Price:=$21.02
Previous Close:=20.97
High:=21.21
Updating Change:=0.05 | 0.24%

(roll)
Low:=38.11
Open:=38.11
Market Cap:=8.55901365E8
Volume:=75079
Avg. Daily Volume:=99500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-2.0%
52 Week Range:=26.53 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$38.84
Previous Close:=38.3
High:=39.14
Updating Change:=0.54 | 1.41%

(rop)
Low:=81.15
Open:=81.94
Market Cap:=8.023719812E9
Volume:=500851
Avg. Daily Volume:=556600.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=7.46%
52 Week Range:=56.1 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$81.55
Previous Close:=82.13
High:=82.0
Updating Change:=-0.58 | -0.71%

(rose)
Low:=51.29
Open:=51.46
Market Cap:=2.858472788E9
Volume:=823412
Avg. Daily Volume:=886700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=37.96%
52 Week Range:=18.84 -
                        56.0
Outstanding Shares:=5.2993563E7
Updating Price:=$51.94
Previous Close:=51.93
High:=53.71
Updating Change:=0.01 | 0.02%

(rost)
Low:=78.6
Open:=79.18
Market Cap:=9.365860984E9
Volume:=1240148
Avg. Daily Volume:=1260900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=24.85%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$78.82
Previous Close:=78.97
High:=79.64
Updating Change:=-0.15 | -0.19%

(rt)
Low:=10.45
Open:=10.55
Market Cap:=7.12821687E8
Volume:=630766
Avg. Daily Volume:=792600.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=-19.07%
52 Week Range:=8.82 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$10.47
Previous Close:=10.57
High:=10.76
Updating Change:=-0.1 | -0.95%

(rtec)
Low:=10.15
Open:=10.52
Market Cap:=3.37726349E8
Volume:=239146
Avg. Daily Volume:=294900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=27.83%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$10.35
Previous Close:=10.52
High:=10.55
Updating Change:=-0.17 | -1.62%

(rtix)
Low:=3.08
Open:=3.1
Market Cap:=1.69336119E8
Volume:=760832
Avg. Daily Volume:=364100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=15.36%
52 Week Range:=2.02 -
                        3.18
Outstanding Shares:=5.5158345E7
Updating Price:=$3.13
Previous Close:=3.08
High:=3.18
Updating Change:=0.05 | 1.62%

(rue)
Low:=33.38
Open:=34.5
Market Cap:=9.02288185E8
Volume:=452116
Avg. Daily Volume:=339800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=21.77%
52 Week Range:=20.28 -
                        37.33
Outstanding Shares:=2.4399356E7
Updating Price:=$33.62
Previous Close:=35.69
High:=35.0
Updating Change:=-2.07 | -5.8%

(rwt)
Low:=15.08
Open:=15.16
Market Cap:=1.204926995E9
Volume:=497497
Avg. Daily Volume:=455100.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=1.67%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$15.12
Previous Close:=15.18
High:=15.41
Updating Change:=-0.06 | -0.4%

(safm)
Low:=45.79
Open:=46.08
Market Cap:=1.025046812E9
Volume:=243475
Avg. Daily Volume:=387100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=17.39%
52 Week Range:=38.17 -
                        53.64
Outstanding Shares:=2.213924E7
Updating Price:=$46.31
Previous Close:=45.96
High:=46.73
Updating Change:=0.35 | 0.76%

(saft)
Low:=41.4
Open:=41.4
Market Cap:=6.39810019E8
Volume:=37992
Avg. Daily Volume:=42800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-13.03%
52 Week Range:=37.99 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$41.69
Previous Close:=41.5
High:=42.22
Updating Change:=0.19 | 0.46%

(sam)
Low:=88.16
Open:=89.29
Market Cap:=8.39702762E8
Volume:=67157
Avg. Daily Volume:=79100.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=-5.57%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$89.46
Previous Close:=89.79
High:=89.95
Updating Change:=-0.33 | -0.37%

(sanm)
Low:=9.3
Open:=9.51
Market Cap:=7.94662619E8
Volume:=704683
Avg. Daily Volume:=808400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-16.81%
52 Week Range:=8.92 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$9.33
Previous Close:=9.55
High:=9.66
Updating Change:=-0.22 | -2.3%

(sbib)
Low:=7.68
Open:=7.73
Market Cap:=8.15225221E8
Volume:=387932
Avg. Daily Volume:=717100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=10.54%
52 Week Range:=4.34 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$7.7
Previous Close:=7.76
High:=7.86
Updating Change:=-0.06 | -0.77%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=19.92
Open:=19.92
Market Cap:=3.33596351E8
Volume:=16135
Avg. Daily Volume:=39000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-5.13%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$20.2
Previous Close:=19.99
High:=20.47
Updating Change:=0.21 | 1.05%

(sbux)
Low:=39.53
Open:=39.79
Market Cap:=3.024636E10
Volume:=5800617
Avg. Daily Volume:=6555200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=23.69%
52 Week Range:=22.5 -
                        41.11
Outstanding Shares:=7.496E8
Updating Price:=$39.57
Previous Close:=39.74
High:=40.28
Updating Change:=-0.17 | -0.43%

(scl)
Low:=74.44
Open:=74.98
Market Cap:=7.76603503E8
Volume:=15380
Avg. Daily Volume:=36400.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=-1.61%
52 Week Range:=53.55 -
                        78.86
Outstanding Shares:=1.0167629E7
Updating Price:=$74.92
Previous Close:=75.04
High:=75.18
Updating Change:=-0.12 | -0.16%

(scmp)
Low:=3.84
Open:=4.03
Market Cap:=6.4052189E7
Volume:=34744
Avg. Daily Volume:=39900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=4.69%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$4.1
Previous Close:=4.02
High:=4.14
Updating Change:=0.08 | 1.99%

(scs)
Low:=10.97
Open:=11.0
Market Cap:=1.513329611E9
Volume:=609455
Avg. Daily Volume:=566400.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=5.2%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$11.03
Previous Close:=11.12
High:=11.16
Updating Change:=-0.09 | -0.81%

(scvl)
Low:=32.15
Open:=32.15
Market Cap:=4.27335494E8
Volume:=49323
Avg. Daily Volume:=63600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=19.26%
52 Week Range:=16.24 -
                        32.5
Outstanding Shares:=1.3250713E7
Updating Price:=$32.7
Previous Close:=32.2
High:=33.11
Updating Change:=0.5 | 1.55%

(seb)
Low:=2415.0
Open:=2420.0
Market Cap:=3.014164041E9
Volume:=627
Avg. Daily Volume:=1100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=21.56%
52 Week Range:=1406.0 -
                        2494.99
Outstanding Shares:=1215879.0
Updating Price:=$2447.0
Previous Close:=2420.25
High:=2479.42
Updating Change:=26.75 | 1.11%

(see)
Low:=23.73
Open:=23.85
Market Cap:=3.768431667E9
Volume:=2356139
Avg. Daily Volume:=1791400.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-8.45%
52 Week Range:=20.15 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$23.78
Previous Close:=23.3
High:=24.25
Updating Change:=0.48 | 2.06%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=36.6
Open:=36.6
Market Cap:=2.012352361E9
Volume:=745074
Avg. Daily Volume:=506000.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=-11.51%
52 Week Range:=28.72 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$37.01
Previous Close:=36.6
High:=37.17
Updating Change:=0.41 | 1.12%

(sfsf)
Low:=29.36
Open:=29.72
Market Cap:=2.437801583E9
Volume:=778576
Avg. Daily Volume:=1690400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=3.59%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$29.42
Previous Close:=30.0
High:=29.99
Updating Change:=-0.58 | -1.93%

(shld)
Low:=72.85
Open:=73.94
Market Cap:=8.043460855E9
Volume:=696921
Avg. Daily Volume:=472900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-1.64%
52 Week Range:=60.12 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$74.65
Previous Close:=72.54
High:=80.0
Updating Change:=2.11 | 2.91%

(shoo)
Low:=39.83
Open:=39.9
Market Cap:=1.70377458E9
Volume:=606262
Avg. Daily Volume:=338900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=44.64%
52 Week Range:=21.22 -
                        40.83
Outstanding Shares:=4.2027E7
Updating Price:=$40.25
Previous Close:=40.23
High:=40.48
Updating Change:=0.02 | 0.05%

(shw)
Low:=83.61
Open:=83.83
Market Cap:=9.058989511E9
Volume:=967291
Avg. Daily Volume:=1035500.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=0.55%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$83.76
Previous Close:=84.21
High:=84.43
Updating Change:=-0.45 | -0.53%

(sial)
Low:=73.5
Open:=73.92
Market Cap:=9.221051267E9
Volume:=590261
Avg. Daily Volume:=597200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=10.79%
52 Week Range:=51.44 -
                        76.16
Outstanding Shares:=1.21826546E8
Updating Price:=$73.71
Previous Close:=73.74
High:=74.54
Updating Change:=-0.03 | -0.04%

(simg)
Low:=6.35
Open:=6.55
Market Cap:=5.55667254E8
Volume:=782821
Avg. Daily Volume:=1062900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-9.66%
52 Week Range:=3.1 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$6.39
Previous Close:=6.64
High:=6.66
Updating Change:=-0.25 | -3.77%

(siro)
Low:=54.2
Open:=54.2
Market Cap:=3.122620536E9
Volume:=296499
Avg. Daily Volume:=514800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=30.88%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$54.91
Previous Close:=54.68
High:=55.75
Updating Change:=0.23 | 0.42%

(sivb)
Low:=59.92
Open:=60.13
Market Cap:=2.618248481E9
Volume:=373746
Avg. Daily Volume:=447600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=13.87%
52 Week Range:=36.72 -
                        61.63
Outstanding Shares:=4.2886953E7
Updating Price:=$60.05
Previous Close:=60.41
High:=60.99
Updating Change:=-0.36 | -0.6%

(sji)
Low:=53.68
Open:=53.76
Market Cap:=1.64113002E9
Volume:=105552
Avg. Daily Volume:=109900.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=2.16%
52 Week Range:=43.94 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$54.17
Previous Close:=53.96
High:=54.5
Updating Change:=0.21 | 0.39%

(sjm)
Low:=75.5
Open:=75.62
Market Cap:=8.72132372E9
Volume:=696999
Avg. Daily Volume:=660300.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=15.96%
52 Week Range:=57.2 -
                        79.84
Outstanding Shares:=1.14378016E8
Updating Price:=$76.5
Previous Close:=76.13
High:=77.08
Updating Change:=0.37 | 0.49%

(sjw)
Low:=23.92
Open:=24.34
Market Cap:=4.60709898E8
Volume:=16000
Avg. Daily Volume:=37200.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=-7.97%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$24.1
Previous Close:=24.36
High:=24.43
Updating Change:=-0.26 | -1.07%

(slh)
Low:=59.22
Open:=59.8
Market Cap:=4.362520484E9
Volume:=239693
Avg. Daily Volume:=357300.0
Last Update:=4:05 PM ET 07/12/11
YTD Performance:=16.87%
52 Week Range:=36.36 -
                        62.35
Outstanding Shares:=7.0648105E7
Updating Price:=$59.49
Previous Close:=59.98
High:=59.9
Updating Change:=-0.49 | -0.82%

(slrc)
Low:=24.7
Open:=24.7
Market Cap:=9.13399279E8
Volume:=204540
Avg. Daily Volume:=300500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-0.16%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$24.76
Previous Close:=24.74
High:=25.01
Updating Change:=0.02 | 0.08%

(smg)
Low:=51.43
Open:=51.5
Market Cap:=3.368497937E9
Volume:=662317
Avg. Daily Volume:=772200.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=1.81%
52 Week Range:=44.17 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$51.7
Previous Close:=51.69
High:=52.07
Updating Change:=0.01 | 0.02%

(smod)
Low:=9.16
Open:=9.18
Market Cap:=5.98098582E8
Volume:=1763097
Avg. Daily Volume:=1860400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=59.2%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.18
Previous Close:=9.17
High:=9.19
Updating Change:=0.01 | 0.11%

(smrt)
Low:=9.45
Open:=9.64
Market Cap:=4.5036405E8
Volume:=176688
Avg. Daily Volume:=166500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=4.97%
52 Week Range:=6.56 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$9.94
Previous Close:=9.71
High:=10.0
Updating Change:=0.23 | 2.37%

(smsi)
Low:=3.87
Open:=3.9
Market Cap:=1.50655222E8
Volume:=262818
Avg. Daily Volume:=671500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-75.1%
52 Week Range:=3.79 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$3.91
Previous Close:=3.92
High:=4.03
Updating Change:=-0.01 | -0.26%

(sndk)
Low:=40.52
Open:=41.6
Market Cap:=1.0257277779E10
Volume:=5550734
Avg. Daily Volume:=6168200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-16.23%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$41.18
Previous Close:=41.77
High:=41.73
Updating Change:=-0.59 | -1.41%

(snh)
Low:=23.29
Open:=23.3
Market Cap:=3.362167225E9
Volume:=1673374
Avg. Daily Volume:=1448400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=6.29%
52 Week Range:=20.42 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$23.81
Previous Close:=23.32
High:=23.94
Updating Change:=0.49 | 2.1%

(solr)
Low:=14.19
Open:=15.55
Market Cap:=2.078503204E9
Volume:=9734929
Avg. Daily Volume:=4568600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=73.46%
52 Week Range:=5.9 -
                        17.5
Outstanding Shares:=1.25893592E8
Updating Price:=$14.39
Previous Close:=15.82
High:=15.67
Updating Change:=-1.43 | -9.04%

(sonc)
Low:=10.51
Open:=10.51
Market Cap:=6.67449461E8
Volume:=426673
Avg. Daily Volume:=935000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=4.15%
52 Week Range:=7.3 -
                        11.86
Outstanding Shares:=6.1800876E7
Updating Price:=$10.57
Previous Close:=10.54
High:=10.75
Updating Change:=0.03 | 0.28%

(sone)
Low:=7.21
Open:=7.35
Market Cap:=3.9490948E8
Volume:=192855
Avg. Daily Volume:=477900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=6.81%
52 Week Range:=4.73 -
                        7.75
Outstanding Shares:=5.343836E7
Updating Price:=$7.21
Previous Close:=7.37
High:=7.39
Updating Change:=-0.16 | -2.17%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.22
Open:=15.29
Market Cap:=1.1103809103E10
Volume:=6506378
Avg. Daily Volume:=1.32121E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-32.94%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$15.43
Previous Close:=15.27
High:=15.59
Updating Change:=0.16 | 1.05%

(spmd)
Low:=3.9
Open:=3.95
Market Cap:=6.0340073E7
Volume:=43123
Avg. Daily Volume:=247500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-55.22%
52 Week Range:=3.31 -
                        22.5
Outstanding Shares:=1.5511587E7
Updating Price:=$3.93
Previous Close:=3.9
High:=3.98
Updating Change:=0.03 | 0.77%

(spn)
Low:=37.68
Open:=37.91
Market Cap:=3.121697125E9
Volume:=597546
Avg. Daily Volume:=960900.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=9.2%
52 Week Range:=20.16 -
                        41.65
Outstanding Shares:=7.9655451E7
Updating Price:=$38.18
Previous Close:=38.21
High:=38.8
Updating Change:=-0.03 | -0.08%

(sptn)
Low:=20.13
Open:=20.36
Market Cap:=4.68177473E8
Volume:=140235
Avg. Daily Volume:=137000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=20.3%
52 Week Range:=12.76 -
                        21.37
Outstanding Shares:=2.2584538E7
Updating Price:=$20.31
Previous Close:=20.39
High:=20.5
Updating Change:=-0.08 | -0.39%

(spw)
Low:=81.87
Open:=82.66
Market Cap:=4.341078036E9
Volume:=385697
Avg. Daily Volume:=446700.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=16.16%
52 Week Range:=52.91 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$82.0
Previous Close:=83.04
High:=83.4
Updating Change:=-1.04 | -1.25%

(srcl)
Low:=91.04
Open:=91.47
Market Cap:=7.976229475E9
Volume:=311676
Avg. Daily Volume:=463700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=12.95%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$91.33
Previous Close:=91.4
High:=91.79
Updating Change:=-0.07 | -0.08%

(srdx)
Low:=11.03
Open:=11.24
Market Cap:=2.02494532E8
Volume:=34490
Avg. Daily Volume:=94100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-5.22%
52 Week Range:=8.29 -
                        16.6
Outstanding Shares:=1.7516828E7
Updating Price:=$11.49
Previous Close:=11.25
High:=11.53
Updating Change:=0.24 | 2.13%

(sri)
Low:=14.81
Open:=14.95
Market Cap:=4.05471831E8
Volume:=83111
Avg. Daily Volume:=170200.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-4.88%
52 Week Range:=7.72 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$14.97
Previous Close:=15.02
High:=15.26
Updating Change:=-0.05 | -0.33%

(srsl)
Low:=9.54
Open:=9.79
Market Cap:=1.43552474E8
Volume:=55314
Avg. Daily Volume:=51500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=11.92%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$9.95
Previous Close:=9.86
High:=10.06
Updating Change:=0.09 | 0.91%

(srx)
Low:=31.1
Open:=31.1
Market Cap:=1.458367629E9
Volume:=647566
Avg. Daily Volume:=855000.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=52.18%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.19
Previous Close:=31.12
High:=31.2
Updating Change:=0.07 | 0.22%

(srz)
Low:=9.33
Open:=9.38
Market Cap:=5.71075335E8
Volume:=598447
Avg. Daily Volume:=1095200.0
Last Update:=4:05 PM ET 07/12/11
YTD Performance:=73.76%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$9.5
Previous Close:=9.47
High:=9.72
Updating Change:=0.03 | 0.32%

(ssp)
Low:=9.25
Open:=9.25
Market Cap:=4.49875029E8
Volume:=157005
Avg. Daily Volume:=259500.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-8.47%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$9.25
Previous Close:=9.29
High:=9.46
Updating Change:=-0.04 | -0.43%

(stba)
Low:=17.83
Open:=17.87
Market Cap:=5.18192732E8
Volume:=66223
Avg. Daily Volume:=91300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-20.76%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$17.91
Previous Close:=17.9
High:=18.15
Updating Change:=0.01 | 0.06%

(stfc)
Low:=16.99
Open:=17.04
Market Cap:=6.87578756E8
Volume:=23516
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-2.12%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$17.04
Previous Close:=17.05
High:=17.4
Updating Change:=-0.01 | -0.06%

(sti)
Low:=24.72
Open:=24.77
Market Cap:=1.3781936369E10
Volume:=4984559
Avg. Daily Volume:=5377700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-15.79%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$24.94
Previous Close:=24.85
High:=25.35
Updating Change:=0.09 | 0.36%

(stnr)
Low:=48.8
Open:=48.93
Market Cap:=7.45202319E8
Volume:=44023
Avg. Daily Volume:=59500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.09
Outstanding Shares:=1.502727E7
Updating Price:=$50.01
Previous Close:=49.04
High:=50.5
Updating Change:=0.97 | 1.98%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=20.66
Open:=20.71
Market Cap:=1.510331543E9
Volume:=427333
Avg. Daily Volume:=1120700.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-3.26%
52 Week Range:=16.79 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$20.7
Previous Close:=20.78
High:=20.97
Updating Change:=-0.08 | -0.38%

(stx)
Low:=16.46
Open:=16.66
Market Cap:=7.283491643E9
Volume:=7046695
Avg. Daily Volume:=1.1142E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=11.18%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$16.6
Previous Close:=16.71
High:=16.8
Updating Change:=-0.12 | -0.69%

(sui)
Low:=38.04
Open:=38.15
Market Cap:=8.16515703E8
Volume:=97434
Avg. Daily Volume:=112100.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=14.44%
52 Week Range:=25.94 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$38.37
Previous Close:=38.12
High:=38.78
Updating Change:=0.25 | 0.66%

(sumr)
Low:=8.44
Open:=8.49
Market Cap:=1.50461791E8
Volume:=61555
Avg. Daily Volume:=71100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=11.87%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.47
Previous Close:=8.48
High:=8.61
Updating Change:=-0.01 | -0.12%

(supx)
Low:=21.48
Open:=21.84
Market Cap:=2.80299353E8
Volume:=41819
Avg. Daily Volume:=66500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-9.1%
52 Week Range:=18.7 -
                        27.91
Outstanding Shares:=1.2714713E7
Updating Price:=$21.57
Previous Close:=21.98
High:=21.86
Updating Change:=-0.41 | -1.87%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.64
Open:=39.72
Market Cap:=2.290850924E9
Volume:=1000155
Avg. Daily Volume:=1759700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=55.88%
52 Week Range:=14.83 -
                        39.84
Outstanding Shares:=5.754461E7
Updating Price:=$39.66
Previous Close:=39.78
High:=39.79
Updating Change:=-0.12 | -0.3%

(swk)
Low:=71.03
Open:=72.29
Market Cap:=1.2522717407E10
Volume:=1585890
Avg. Daily Volume:=1853500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=8.33%
52 Week Range:=50.76 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$71.15
Previous Close:=72.44
High:=72.38
Updating Change:=-1.29 | -1.78%

(swm)
Low:=55.97
Open:=55.97
Market Cap:=1.007897356E9
Volume:=83018
Avg. Daily Volume:=148500.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-10.38%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$56.54
Previous Close:=56.39
High:=56.97
Updating Change:=0.15 | 0.27%

(sxt)
Low:=38.05
Open:=38.24
Market Cap:=1.940376259E9
Volume:=147300
Avg. Daily Volume:=208100.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=4.33%
52 Week Range:=26.0 -
                        38.86
Outstanding Shares:=5.0061307E7
Updating Price:=$38.13
Previous Close:=38.32
High:=38.54
Updating Change:=-0.19 | -0.5%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=20.91
Open:=21.38
Market Cap:=1.039315839E9
Volume:=149564
Avg. Daily Volume:=236000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=5.53%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$21.01
Previous Close:=21.38
High:=21.49
Updating Change:=-0.37 | -1.73%

(symc)
Low:=19.19
Open:=19.4
Market Cap:=1.4906825765E10
Volume:=6770335
Avg. Daily Volume:=9209700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=15.65%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$19.23
Previous Close:=19.36
High:=19.5
Updating Change:=-0.13 | -0.67%

(symm)
Low:=6.0
Open:=6.0
Market Cap:=2.64350042E8
Volume:=65344
Avg. Daily Volume:=127700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-15.23%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$6.06
Previous Close:=6.01
High:=6.11
Updating Change:=0.05 | 0.83%

(synm)
Low:=1.3
Open:=1.34
Market Cap:=1.1147323E8
Volume:=792487
Avg. Daily Volume:=438400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-28.11%
52 Week Range:=1.29 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.38
Previous Close:=1.33
High:=1.41
Updating Change:=0.05 | 3.76%

(syno)
Low:=17.33
Open:=17.61
Market Cap:=2.16720778E8
Volume:=107734
Avg. Daily Volume:=58200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=9.37%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$17.45
Previous Close:=17.62
High:=17.82
Updating Change:=-0.17 | -0.96%

(synt)
Low:=57.75
Open:=58.93
Market Cap:=2.540553777E9
Volume:=230023
Avg. Daily Volume:=161900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=24.08%
52 Week Range:=35.45 -
                        62.03
Outstanding Shares:=4.1744229E7
Updating Price:=$58.19
Previous Close:=59.31
High:=58.93
Updating Change:=-1.12 | -1.89%

(syx)
Low:=15.58
Open:=15.58
Market Cap:=5.7699262E8
Volume:=50612
Avg. Daily Volume:=67600.0
Last Update:=4:05 PM ET 07/12/11
YTD Performance:=10.99%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$15.85
Previous Close:=15.63
High:=15.98
Updating Change:=0.22 | 1.41%

(t)
Low:=30.69
Open:=30.69
Market Cap:=1.8441108E11
Volume:=18070455
Avg. Daily Volume:=2.21198E7
Last Update:=3:57 PM ET 07/12/11
YTD Performance:=4.83%
52 Week Range:=24.5 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$30.8
Previous Close:=30.8
High:=31.14
Updating Change:=0.0 | 0.0%

(tal)
Low:=33.21
Open:=33.46
Market Cap:=1.15035266E9
Volume:=303774
Avg. Daily Volume:=358000.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=8.94%
52 Week Range:=21.09 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$33.24
Previous Close:=33.63
High:=33.98
Updating Change:=-0.39 | -1.16%

(tap)
Low:=43.23
Open:=43.29
Market Cap:=8.326395E9
Volume:=2214806
Avg. Daily Volume:=1230700.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-13.33%
52 Week Range:=42.5 -
                        51.11
Outstanding Shares:=1.86954175E8
Updating Price:=$43.71
Previous Close:=43.5
High:=43.81
Updating Change:=0.21 | 0.48%

(tasr)
Low:=4.35
Open:=4.42
Market Cap:=2.72809557E8
Volume:=174271
Avg. Daily Volume:=423700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-5.74%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.38
Previous Close:=4.43
High:=4.49
Updating Change:=-0.05 | -1.13%

(tast)
Low:=9.79
Open:=10.07
Market Cap:=2.3362797E8
Volume:=49161
Avg. Daily Volume:=68200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=36.93%
52 Week Range:=4.23 -
                        10.97
Outstanding Shares:=2.2061187E7
Updating Price:=$10.28
Previous Close:=10.16
High:=10.33
Updating Change:=0.12 | 1.18%

(tat)
Low:=1.65
Open:=1.65
Market Cap:=6.09106373E8
Volume:=1909473
Avg. Daily Volume:=2302300.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-49.85%
52 Week Range:=1.61 -
                        3.59
Outstanding Shares:=3.64734355E8
Updating Price:=$1.68
Previous Close:=1.67
High:=1.7
Updating Change:=0.01 | 0.6%

(tayc)
Low:=8.89
Open:=8.89
Market Cap:=1.83004151E8
Volume:=47497
Avg. Daily Volume:=22800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-32.32%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$9.15
Previous Close:=8.9
High:=9.17
Updating Change:=0.25 | 2.81%

(tbnk)
Low:=20.47
Open:=20.47
Market Cap:=2.4548065E8
Volume:=14394
Avg. Daily Volume:=30100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=2.96%
52 Week Range:=16.46 -
                        20.92
Outstanding Shares:=1.198051E7
Updating Price:=$20.6
Previous Close:=20.5
High:=20.74
Updating Change:=0.1 | 0.49%

(tc)
Low:=9.82
Open:=9.88
Market Cap:=1.719896143E9
Volume:=1867102
Avg. Daily Volume:=2186500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-32.47%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67631203E8
Updating Price:=$9.88
Previous Close:=9.94
High:=10.11
Updating Change:=-0.06 | -0.6%

(tcb)
Low:=13.41
Open:=13.43
Market Cap:=2.202610499E9
Volume:=2629393
Avg. Daily Volume:=1613800.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-8.91%
52 Week Range:=12.9 -
                        17.66
Outstanding Shares:=1.59033249E8
Updating Price:=$13.57
Previous Close:=13.49
High:=13.95
Updating Change:=0.08 | 0.59%

(tco)
Low:=61.19
Open:=61.3
Market Cap:=3.49391665E9
Volume:=614757
Avg. Daily Volume:=441200.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=21.83%
52 Week Range:=37.37 -
                        62.63
Outstanding Shares:=5.5875846E7
Updating Price:=$61.25
Previous Close:=61.5
High:=62.45
Updating Change:=-0.25 | -0.41%

(tcrd)
Low:=12.95
Open:=13.21
Market Cap:=2.66704398E8
Volume:=24023
Avg. Daily Volume:=45500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=1.54%
52 Week Range:=10.84 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$13.08
Previous Close:=13.21
High:=13.26
Updating Change:=-0.13 | -0.98%

(tdy)
Low:=49.21
Open:=49.51
Market Cap:=1.855477089E9
Volume:=238105
Avg. Daily Volume:=195400.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=12.33%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$49.64
Previous Close:=49.39
High:=49.93
Updating Change:=0.25 | 0.51%

(te)
Low:=18.72
Open:=18.77
Market Cap:=4.120339012E9
Volume:=1064087
Avg. Daily Volume:=1598400.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=5.79%
52 Week Range:=15.96 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$18.87
Previous Close:=18.83
High:=19.01
Updating Change:=0.04 | 0.21%

(tecua)
Low:=10.09
Open:=10.09
Market Cap:=1.39916233E8
Volume:=25796
Avg. Daily Volume:=56800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-22.22%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.41
Previous Close:=10.15
High:=10.94
Updating Change:=0.26 | 2.56%

(ten)
Low:=43.04
Open:=43.05
Market Cap:=2.750828672E9
Volume:=696594
Avg. Daily Volume:=876000.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=6.05%
52 Week Range:=21.27 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$43.11
Previous Close:=43.65
High:=44.33
Updating Change:=-0.54 | -1.24%

(ter)
Low:=13.51
Open:=14.25
Market Cap:=2.764889138E9
Volume:=6779349
Avg. Daily Volume:=3690700.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=2.71%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$13.74
Previous Close:=14.42
High:=14.25
Updating Change:=-0.68 | -4.72%

(teva)
Low:=49.0
Open:=49.17
Market Cap:=4.412724E10
Volume:=3497752
Avg. Daily Volume:=6832700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-5.43%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$49.06
Previous Close:=49.3
High:=49.37
Updating Change:=-0.24 | -0.49%

(tfx)
Low:=61.95
Open:=62.01
Market Cap:=2.523016488E9
Volume:=240550
Avg. Daily Volume:=270700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=15.55%
52 Week Range:=47.92 -
                        64.05
Outstanding Shares:=4.0278041E7
Updating Price:=$62.55
Previous Close:=62.18
High:=62.76
Updating Change:=0.37 | 0.6%

(tg)
Low:=19.0
Open:=19.01
Market Cap:=6.20229574E8
Volume:=61803
Avg. Daily Volume:=69500.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-1.29%
52 Week Range:=15.79 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$19.27
Previous Close:=19.13
High:=19.51
Updating Change:=0.14 | 0.73%

(tgh)
Low:=29.54
Open:=29.76
Market Cap:=1.486477985E9
Volume:=69551
Avg. Daily Volume:=108600.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=4.77%
52 Week Range:=23.75 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$29.63
Previous Close:=29.85
High:=30.18
Updating Change:=-0.22 | -0.74%

(tgi)
Low:=99.86
Open:=100.49
Market Cap:=2.5254055E9
Volume:=295268
Avg. Daily Volume:=308700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=12.46%
52 Week Range:=64.74 -
                        103.8
Outstanding Shares:=2.451785E7
Updating Price:=$100.93
Previous Close:=100.55
High:=101.42
Updating Change:=0.38 | 0.38%

(thff)
Low:=33.0
Open:=33.03
Market Cap:=4.44262061E8
Volume:=20738
Avg. Daily Volume:=23800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-6.06%
52 Week Range:=25.17 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$33.24
Previous Close:=33.01
High:=33.65
Updating Change:=0.23 | 0.7%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=27.52
Open:=27.78
Market Cap:=1.600374687E9
Volume:=315521
Avg. Daily Volume:=417900.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-18.11%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$27.79
Previous Close:=27.81
High:=27.93
Updating Change:=-0.02 | -0.07%

(thrx)
Low:=23.95
Open:=24.07
Market Cap:=1.809831816E9
Volume:=302735
Avg. Daily Volume:=397800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-3.27%
52 Week Range:=11.98 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$24.52
Previous Close:=24.25
High:=24.9
Updating Change:=0.27 | 1.11%

(tie)
Low:=17.62
Open:=17.74
Market Cap:=3.295387087E9
Volume:=1649951
Avg. Daily Volume:=2405800.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=3.32%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$17.66
Previous Close:=17.75
High:=17.9
Updating Change:=-0.09 | -0.51%

(tif)
Low:=80.0
Open:=80.0
Market Cap:=1.05107799E10
Volume:=1250549
Avg. Daily Volume:=1812200.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=29.4%
52 Week Range:=37.98 -
                        84.49
Outstanding Shares:=1.27713E8
Updating Price:=$80.5
Previous Close:=80.58
High:=81.25
Updating Change:=-0.08 | -0.1%

(tiny)
Low:=5.3
Open:=5.34
Market Cap:=null
Volume:=125486
Avg. Daily Volume:=171000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=5.3
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.47
Previous Close:=3.7 -
                        6.3
High:=5.53
Updating Change:=0.13 | 2.43%

(tisi)
Low:=22.95
Open:=23.31
Market Cap:=4.84939635E8
Volume:=54984
Avg. Daily Volume:=86800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-3.43%
52 Week Range:=13.0 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$23.46
Previous Close:=23.37
High:=23.98
Updating Change:=0.09 | 0.39%

(tjx)
Low:=55.07
Open:=55.22
Market Cap:=2.1297673317E10
Volume:=3377273
Avg. Daily Volume:=3142700.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=24.89%
52 Week Range:=39.56 -
                        55.94
Outstanding Shares:=3.86107203E8
Updating Price:=$55.21
Previous Close:=55.44
High:=55.67
Updating Change:=-0.23 | -0.41%

(tklc)
Low:=8.67
Open:=8.88
Market Cap:=6.33956022E8
Volume:=1808014
Avg. Daily Volume:=1722100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-25.19%
52 Week Range:=7.21 -
                        14.55
Outstanding Shares:=6.8983245E7
Updating Price:=$8.72
Previous Close:=8.91
High:=8.96
Updating Change:=-0.19 | -2.13%

(tkr)
Low:=49.8
Open:=50.42
Market Cap:=5.083308439E9
Volume:=819789
Avg. Daily Volume:=938700.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=5.95%
52 Week Range:=26.77 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$49.92
Previous Close:=50.57
High:=50.81
Updating Change:=-0.65 | -1.29%

(tmp)
Low:=40.4
Open:=40.69
Market Cap:=4.4618742E8
Volume:=26540
Avg. Daily Volume:=17500.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=3.4%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$40.45
Previous Close:=40.49
High:=40.7
Updating Change:=-0.04 | -0.1%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=40.49
Open:=40.64
Market Cap:=7.96344182E8
Volume:=39006
Avg. Daily Volume:=78900.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=6.33%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$40.62
Previous Close:=40.84
High:=41.25
Updating Change:=-0.22 | -0.54%

(tnk)
Low:=8.85
Open:=8.93
Market Cap:=4.51516E8
Volume:=205533
Avg. Daily Volume:=528000.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-27.55%
52 Week Range:=8.42 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$8.86
Previous Close:=8.94
High:=8.98
Updating Change:=-0.08 | -0.89%

(tpgi)
Low:=3.3
Open:=3.3
Market Cap:=1.22784433E8
Volume:=20668
Avg. Daily Volume:=173500.0
Last Update:=3:59 PM ET 07/12/11
YTD Performance:=-22.04%
52 Week Range:=2.76 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.4
Previous Close:=3.29
High:=3.4
Updating Change:=0.11 | 3.34%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=23.16
Open:=23.41
Market Cap:=9.92511006E8
Volume:=101233
Avg. Daily Volume:=221600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=16.89%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$23.18
Previous Close:=23.46
High:=23.56
Updating Change:=-0.28 | -1.19%

(trex)
Low:=19.5
Open:=20.26
Market Cap:=3.87222194E8
Volume:=1307413
Avg. Daily Volume:=143400.0
Last Update:=4:05 PM ET 07/12/11
YTD Performance:=0.0%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$20.45
Previous Close:=23.96
High:=20.89
Updating Change:=-3.51 | -14.65%

(trmk)
Low:=23.18
Open:=23.29
Market Cap:=1.516592957E9
Volume:=152415
Avg. Daily Volume:=273500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-6.24%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$23.47
Previous Close:=23.29
High:=23.76
Updating Change:=0.18 | 0.77%

(trow)
Low:=58.5
Open:=58.5
Market Cap:=1.582139126E10
Volume:=1789192
Avg. Daily Volume:=1826900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-9.3%
52 Week Range:=43.3 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$58.74
Previous Close:=58.54
High:=59.72
Updating Change:=0.2 | 0.34%

(trv)
Low:=58.26
Open:=58.47
Market Cap:=2.4571049587E10
Volume:=2397802
Avg. Daily Volume:=3282700.0
Last Update:=3:57 PM ET 07/12/11
YTD Performance:=4.56%
52 Week Range:=48.46 -
                        64.17
Outstanding Shares:=4.18872308E8
Updating Price:=$58.34
Previous Close:=58.25
High:=59.02
Updating Change:=0.09 | 0.15%

(tsn)
Low:=18.34
Open:=18.34
Market Cap:=5.772008586E9
Volume:=2755130
Avg. Daily Volume:=4712100.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=6.97%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$18.63
Previous Close:=18.42
High:=18.78
Updating Change:=0.21 | 1.14%

(tsra)
Low:=15.78
Open:=16.1
Market Cap:=8.214634E8
Volume:=518719
Avg. Daily Volume:=367600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-26.77%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$15.82
Previous Close:=16.22
High:=16.2
Updating Change:=-0.4 | -2.47%

(ttec)
Low:=21.67
Open:=22.04
Market Cap:=1.262844392E9
Volume:=157774
Avg. Daily Volume:=211200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=7.33%
52 Week Range:=12.62 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$21.7
Previous Close:=22.1
High:=22.24
Updating Change:=-0.4 | -1.81%

(ttek)
Low:=22.22
Open:=22.69
Market Cap:=1.469426419E9
Volume:=345809
Avg. Daily Volume:=308700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-8.82%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$22.4
Previous Close:=22.85
High:=22.69
Updating Change:=-0.45 | -1.97%

(tti)
Low:=12.06
Open:=12.11
Market Cap:=1.002510527E9
Volume:=361746
Avg. Daily Volume:=612000.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=2.61%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$12.14
Previous Close:=12.18
High:=12.33
Updating Change:=-0.04 | -0.33%

(tues)
Low:=4.54
Open:=4.64
Market Cap:=2.07749881E8
Volume:=77672
Avg. Daily Volume:=222000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-11.74%
52 Week Range:=3.53 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.54
Previous Close:=4.66
High:=4.66
Updating Change:=-0.12 | -2.58%

(tvl)
Low:=4.45
Open:=4.45
Market Cap:=1.48068916E8
Volume:=126716
Avg. Daily Volume:=163800.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-14.53%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.48
Previous Close:=4.53
High:=4.69
Updating Change:=-0.05 | -1.1%

(tw)
Low:=62.52
Open:=62.95
Market Cap:=
Volume:=358691
Avg. Daily Volume:=0
Last Update:=4:07 PM ET 07/12/11
YTD Performance:=20.98%
52 Week Range:=39.66 -
                        66.84
Outstanding Shares:=
Updating Price:=$62.78
Previous Close:=62.98
High:=63.29
Updating Change:=-0.2 | -0.32%

(twin)
Low:=37.47
Open:=38.36
Market Cap:=4.61049296E8
Volume:=61564
Avg. Daily Volume:=84000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=30.44%
52 Week Range:=10.52 -
                        41.7
Outstanding Shares:=1.1355894E7
Updating Price:=$38.08
Previous Close:=38.95
High:=38.6
Updating Change:=-0.87 | -2.23%

(two)
Low:=10.62
Open:=10.82
Market Cap:=7.5698277E8
Volume:=3028883
Avg. Daily Volume:=1973400.0
Last Update:=4:08 PM ET 07/12/11
YTD Performance:=10.83%
52 Week Range:=8.2 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$10.64
Previous Close:=10.85
High:=10.85
Updating Change:=-0.21 | -1.94%

(twx)
Low:=35.37
Open:=35.79
Market Cap:=3.9234869605E10
Volume:=7129997
Avg. Daily Volume:=7110600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=11.69%
52 Week Range:=29.21 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$35.4
Previous Close:=35.93
High:=36.05
Updating Change:=-0.53 | -1.48%

(txn)
Low:=30.61
Open:=31.28
Market Cap:=3.8179229717E10
Volume:=26182007
Avg. Daily Volume:=9650000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-0.18%
52 Week Range:=22.95 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$31.25
Previous Close:=32.44
High:=31.8
Updating Change:=-1.19 | -3.67%

(txt)
Low:=22.0
Open:=22.08
Market Cap:=6.445245627E9
Volume:=3270496
Avg. Daily Volume:=4346700.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-6.09%
52 Week Range:=16.85 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$22.07
Previous Close:=22.2
High:=22.23
Updating Change:=-0.13 | -0.59%

(tyl)
Low:=26.45
Open:=26.57
Market Cap:=8.6542741E8
Volume:=107401
Avg. Daily Volume:=180800.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=28.42%
52 Week Range:=15.19 -
                        27.56
Outstanding Shares:=3.2041E7
Updating Price:=$26.58
Previous Close:=26.66
High:=26.83
Updating Change:=-0.08 | -0.3%

(ueic)
Low:=25.16
Open:=25.35
Market Cap:=3.83497184E8
Volume:=30390
Avg. Daily Volume:=56100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-10.33%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$25.24
Previous Close:=25.44
High:=25.7
Updating Change:=-0.2 | -0.79%

(ufcs)
Low:=17.56
Open:=17.73
Market Cap:=4.65780562E8
Volume:=42360
Avg. Daily Volume:=63100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-20.39%
52 Week Range:=16.92 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$17.83
Previous Close:=17.77
High:=17.97
Updating Change:=0.06 | 0.34%

(ufpi)
Low:=23.73
Open:=23.98
Market Cap:=4.76018354E8
Volume:=77671
Avg. Daily Volume:=108200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-38.2%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$24.14
Previous Close:=24.04
High:=24.3
Updating Change:=0.1 | 0.42%

(ufs)
Low:=95.05
Open:=95.52
Market Cap:=4.001049139E9
Volume:=351456
Avg. Daily Volume:=752500.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=26.33%
52 Week Range:=46.43 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$95.18
Previous Close:=95.91
High:=96.04
Updating Change:=-0.73 | -0.76%

(ugi)
Low:=31.88
Open:=32.02
Market Cap:=3.613110723E9
Volume:=386544
Avg. Daily Volume:=582100.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=1.49%
52 Week Range:=26.28 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$32.08
Previous Close:=32.05
High:=32.25
Updating Change:=0.03 | 0.09%

(uhs)
Low:=52.41
Open:=52.41
Market Cap:=4.878764348E9
Volume:=1152401
Avg. Daily Volume:=1127500.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=21.33%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$52.93
Previous Close:=52.68
High:=53.69
Updating Change:=0.25 | 0.47%

(uil)
Low:=32.46
Open:=32.47
Market Cap:=1.657778173E9
Volume:=338006
Avg. Daily Volume:=415700.0
Last Update:=4:05 PM ET 07/12/11
YTD Performance:=8.75%
52 Week Range:=25.53 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$32.86
Previous Close:=32.58
High:=33.01
Updating Change:=0.28 | 0.86%

(ulta)
Low:=62.79
Open:=64.1
Market Cap:=4.204257533E9
Volume:=963987
Avg. Daily Volume:=792600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=91.06%
52 Week Range:=20.67 -
                        68.8
Outstanding Shares:=6.1197344E7
Updating Price:=$64.29
Previous Close:=64.96
High:=65.65
Updating Change:=-0.67 | -1.03%

(ulti)
Low:=55.29
Open:=55.97
Market Cap:=1.46971703E9
Volume:=146670
Avg. Daily Volume:=161000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=15.09%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$55.53
Previous Close:=55.97
High:=56.19
Updating Change:=-0.44 | -0.79%

(umbf)
Low:=44.08
Open:=44.08
Market Cap:=1.831349506E9
Volume:=140135
Avg. Daily Volume:=171200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=6.64%
52 Week Range:=31.77 -
                        45.81
Outstanding Shares:=4.0516582E7
Updating Price:=$44.22
Previous Close:=44.19
High:=45.03
Updating Change:=0.03 | 0.07%

(umh)
Low:=10.77
Open:=11.11
Market Cap:=1.59537465E8
Volume:=27070
Avg. Daily Volume:=28300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=8.82%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$10.78
Previous Close:=11.1
High:=11.11
Updating Change:=-0.32 | -2.88%

(umpq)
Low:=11.55
Open:=11.55
Market Cap:=1.365414244E9
Volume:=483416
Avg. Daily Volume:=730000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-5.01%
52 Week Range:=10.2 -
                        13.15
Outstanding Shares:=1.14644353E8
Updating Price:=$11.68
Previous Close:=11.57
High:=11.83
Updating Change:=0.11 | 0.95%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=43.19
Open:=43.3
Market Cap:=2.167156575E9
Volume:=131516
Avg. Daily Volume:=231200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=18.76%
52 Week Range:=31.67 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$43.8
Previous Close:=43.56
High:=44.41
Updating Change:=0.24 | 0.55%

(unp)
Low:=101.13
Open:=102.0
Market Cap:=5.1161360221E10
Volume:=2085716
Avg. Daily Volume:=2847600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=10.38%
52 Week Range:=66.84 -
                        107.89
Outstanding Shares:=4.90521191E8
Updating Price:=$101.29
Previous Close:=102.28
High:=102.39
Updating Change:=-0.99 | -0.97%

(untd)
Low:=6.09
Open:=6.18
Market Cap:=5.68171888E8
Volume:=385257
Avg. Daily Volume:=721700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-6.36%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.17
Previous Close:=6.18
High:=6.27
Updating Change:=-0.01 | -0.16%

(upl)
Low:=44.12
Open:=44.27
Market Cap:=7.083738676E9
Volume:=1228941
Avg. Daily Volume:=1623300.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-6.76%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$44.9
Previous Close:=44.54
High:=45.48
Updating Change:=0.36 | 0.81%

(ups)
Low:=73.17
Open:=73.51
Market Cap:=5.5017102386E10
Volume:=3829744
Avg. Daily Volume:=4032700.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=1.6%
52 Week Range:=59.23 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$73.25
Previous Close:=73.74
High:=74.07
Updating Change:=-0.49 | -0.66%

(urbn)
Low:=31.35
Open:=31.5
Market Cap:=5.114885914E9
Volume:=2621617
Avg. Daily Volume:=3426300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-12.59%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$31.7
Previous Close:=31.3
High:=31.93
Updating Change:=0.4 | 1.28%

(uri)
Low:=24.53
Open:=24.78
Market Cap:=1.620700119E9
Volume:=913808
Avg. Daily Volume:=1987500.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=9.27%
52 Week Range:=9.27 -
                        34.78
Outstanding Shares:=6.2502897E7
Updating Price:=$24.62
Previous Close:=24.86
High:=25.19
Updating Change:=-0.24 | -0.97%

(urs)
Low:=43.75
Open:=44.33
Market Cap:=3.596704752E9
Volume:=449960
Avg. Daily Volume:=553600.0
Last Update:=4:06 PM ET 07/12/11
YTD Performance:=7.07%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$43.96
Previous Close:=44.55
High:=44.7
Updating Change:=-0.59 | -1.32%

(usap)
Low:=48.11
Open:=48.38
Market Cap:=3.5635239E8
Volume:=96049
Avg. Daily Volume:=95000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=54.8%
52 Week Range:=16.44 -
                        51.08
Outstanding Shares:=7104314.0
Updating Price:=$49.3
Previous Close:=48.42
High:=50.1
Updating Change:=0.88 | 1.82%

(usb)
Low:=24.75
Open:=24.75
Market Cap:=4.884058295E10
Volume:=8422020
Avg. Daily Volume:=1.23073E7
Last Update:=4:05 PM ET 07/12/11
YTD Performance:=-7.75%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$24.96
Previous Close:=24.87
High:=25.24
Updating Change:=0.09 | 0.36%

(usph)
Low:=24.0
Open:=24.15
Market Cap:=3.00601728E8
Volume:=20329
Avg. Daily Volume:=56300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=21.8%
52 Week Range:=15.3 -
                        26.23
Outstanding Shares:=1.1802188E7
Updating Price:=$24.31
Previous Close:=24.14
High:=24.93
Updating Change:=0.17 | 0.7%

(utek)
Low:=24.0
Open:=26.68
Market Cap:=7.07137464E8
Volume:=1028210
Avg. Daily Volume:=367500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=35.16%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5147136E7
Updating Price:=$24.08
Previous Close:=26.87
High:=26.87
Updating Change:=-2.79 | -10.38%

(uti)
Low:=19.82
Open:=19.82
Market Cap:=5.02639222E8
Volume:=80325
Avg. Daily Volume:=89000.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-9.36%
52 Week Range:=14.55 -
                        23.73
Outstanding Shares:=2.4447433E7
Updating Price:=$20.47
Previous Close:=19.96
High:=20.67
Updating Change:=0.51 | 2.56%

(utr)
Low:=28.8
Open:=28.8
Market Cap:=1.805730244E9
Volume:=181675
Avg. Daily Volume:=194300.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=18.09%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$29.3
Previous Close:=28.98
High:=29.55
Updating Change:=0.32 | 1.1%

(utx)
Low:=88.33
Open:=89.12
Market Cap:=8.2693916098E10
Volume:=4399724
Avg. Daily Volume:=4255700.0
Last Update:=3:57 PM ET 07/12/11
YTD Performance:=13.22%
52 Week Range:=64.57 -
                        91.83
Outstanding Shares:=9.15261938E8
Updating Price:=$88.59
Previous Close:=89.13
High:=89.46
Updating Change:=-0.54 | -0.61%

(uve)
Low:=4.7
Open:=4.75
Market Cap:=1.8788075E8
Volume:=55347
Avg. Daily Volume:=167500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-2.87%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.71
Previous Close:=4.73
High:=4.78
Updating Change:=-0.02 | -0.42%

(uvv)
Low:=36.76
Open:=37.2
Market Cap:=8.85284324E8
Volume:=149617
Avg. Daily Volume:=224400.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-8.6%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$36.82
Previous Close:=37.2
High:=37.39
Updating Change:=-0.38 | -1.02%

(vcbi)
Low:=5.87
Open:=5.92
Market Cap:=1.77573101E8
Volume:=47464
Avg. Daily Volume:=71000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-4.21%
52 Week Range:=4.62 -
                        7.52
Outstanding Shares:=2.9644925E7
Updating Price:=$5.89
Previous Close:=5.92
High:=5.96
Updating Change:=-0.03 | -0.51%

(vci)
Low:=29.88
Open:=29.96
Market Cap:=1.515324757E9
Volume:=282709
Avg. Daily Volume:=781800.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-7.11%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$30.27
Previous Close:=30.05
High:=30.6
Updating Change:=0.22 | 0.73%

(vgr)
Low:=17.72
Open:=17.81
Market Cap:=1.350702237E9
Volume:=234250
Avg. Daily Volume:=288000.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=3.35%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$17.72
Previous Close:=17.9
High:=17.9
Updating Change:=-0.18 | -1.01%

(vlccf)
Low:=21.7
Open:=21.82
Market Cap:=5.4615863E8
Volume:=134794
Avg. Daily Volume:=163000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-1.98%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$22.13
Previous Close:=21.83
High:=22.54
Updating Change:=0.3 | 1.37%

(vlgea)
Low:=28.0
Open:=28.0
Market Cap:=2.06203114E8
Volume:=4624
Avg. Daily Volume:=17600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-15.12%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$28.0
Previous Close:=28.01
High:=28.21
Updating Change:=-0.01 | -0.04%

(vmed)
Low:=27.56
Open:=27.91
Market Cap:=9.200767447E9
Volume:=5493704
Avg. Daily Volume:=3543500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=2.46%
52 Week Range:=17.56 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$27.66
Previous Close:=27.91
High:=28.06
Updating Change:=-0.26 | -0.91%

(vnda)
Low:=7.02
Open:=7.02
Market Cap:=2.0459305E8
Volume:=117494
Avg. Daily Volume:=186500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-24.95%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.19
Previous Close:=7.1
High:=7.31
Updating Change:=0.09 | 1.27%

(vocs)
Low:=31.19
Open:=31.72
Market Cap:=6.48624208E8
Volume:=187425
Avg. Daily Volume:=160300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=14.9%
52 Week Range:=13.21 -
                        33.7
Outstanding Shares:=1.9994581E7
Updating Price:=$31.33
Previous Close:=31.78
High:=31.98
Updating Change:=-0.45 | -1.42%

(vod)
Low:=25.89
Open:=26.03
Market Cap:=1.36873387753E11
Volume:=7576496
Avg. Daily Volume:=6688600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-0.95%
52 Week Range:=21.53 -
                        32.7
Outstanding Shares:=5.116762159E9
Updating Price:=$25.9
Previous Close:=26.19
High:=26.13
Updating Change:=-0.29 | -1.11%

(volc)
Low:=31.76
Open:=31.86
Market Cap:=1.701923856E9
Volume:=360428
Avg. Daily Volume:=542500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=16.73%
52 Week Range:=20.49 -
                        33.67
Outstanding Shares:=5.2142275E7
Updating Price:=$31.96
Previous Close:=31.88
High:=32.39
Updating Change:=0.08 | 0.25%

(vpfg)
Low:=13.74
Open:=13.74
Market Cap:=4.80784976E8
Volume:=213669
Avg. Daily Volume:=214800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=17.54%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$13.89
Previous Close:=13.74
High:=14.0
Updating Change:=0.15 | 1.09%

(vphm)
Low:=19.17
Open:=19.29
Market Cap:=1.518537971E9
Volume:=373735
Avg. Daily Volume:=880700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=12.07%
52 Week Range:=10.4 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$19.3
Previous Close:=19.41
High:=19.62
Updating Change:=-0.11 | -0.57%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=33.51
Open:=33.74
Market Cap:=5.798799872E9
Volume:=1427281
Avg. Daily Volume:=2852200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=3.52%
52 Week Range:=27.0 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$33.56
Previous Close:=33.82
High:=34.02
Updating Change:=-0.26 | -0.77%

(vrtx)
Low:=50.05
Open:=50.15
Market Cap:=1.0437910755E10
Volume:=1663202
Avg. Daily Volume:=2563800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=43.51%
52 Week Range:=32.0 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$51.41
Previous Close:=50.27
High:=51.83
Updating Change:=1.14 | 2.27%

(vrx)
Low:=51.82
Open:=52.38
Market Cap:=1.5898614065E10
Volume:=1442962
Avg. Daily Volume:=2405800.0
Last Update:=4:06 PM ET 07/12/11
YTD Performance:=84.69%
52 Week Range:=18.77 -
                        55.0
Outstanding Shares:=2.98061756E8
Updating Price:=$52.31
Previous Close:=52.28
High:=52.99
Updating Change:=0.03 | 0.06%

(vsec)
Low:=23.78
Open:=23.82
Market Cap:=1.25243852E8
Volume:=8753
Avg. Daily Volume:=22000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-27.2%
52 Week Range:=23.74 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$23.86
Previous Close:=24.04
High:=24.25
Updating Change:=-0.18 | -0.77%

(vz)
Low:=37.04
Open:=37.12
Market Cap:=1.0603385191E11
Volume:=12088185
Avg. Daily Volume:=1.34995E7
Last Update:=3:57 PM ET 07/12/11
YTD Performance:=3.75%
52 Week Range:=26.41 -
                        38.95
Outstanding Shares:=2.829078226E9
Updating Price:=$37.12
Previous Close:=37.12
High:=37.31
Updating Change:=0.0 | 0.0%

(wab)
Low:=64.52
Open:=64.98
Market Cap:=3.32163187E9
Volume:=267627
Avg. Daily Volume:=262800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=23.37%
52 Week Range:=40.31 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$64.62
Previous Close:=65.25
High:=65.29
Updating Change:=-0.63 | -0.97%

(wash)
Low:=22.78
Open:=22.97
Market Cap:=3.75929207E8
Volume:=39510
Avg. Daily Volume:=27900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=4.94%
52 Week Range:=17.61 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$22.86
Previous Close:=22.96
High:=23.21
Updating Change:=-0.1 | -0.44%

(wat)
Low:=93.9
Open:=94.74
Market Cap:=9.030990633E9
Volume:=480506
Avg. Daily Volume:=634400.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=22.31%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$94.41
Previous Close:=95.05
High:=95.37
Updating Change:=-0.64 | -0.67%

(wbc)
Low:=67.67
Open:=68.7
Market Cap:=4.808146075E9
Volume:=643438
Avg. Daily Volume:=836400.0
Last Update:=4:05 PM ET 07/12/11
YTD Performance:=12.65%
52 Week Range:=33.74 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$67.81
Previous Close:=68.64
High:=69.22
Updating Change:=-0.83 | -1.21%

(wbsn)
Low:=26.3
Open:=26.95
Market Cap:=1.111452455E9
Volume:=187728
Avg. Daily Volume:=274600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=33.53%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$26.86
Previous Close:=27.04
High:=27.18
Updating Change:=-0.18 | -0.67%

(wcrx)
Low:=23.82
Open:=24.07
Market Cap:=6.250346662E9
Volume:=1495159
Avg. Daily Volume:=1979100.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$24.2
Previous Close:=24.01
High:=24.26
Updating Change:=0.19 | 0.79%

(wern)
Low:=25.23
Open:=25.46
Market Cap:=1.890534584E9
Volume:=346900
Avg. Daily Volume:=585800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=12.7%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$25.31
Previous Close:=25.47
High:=25.56
Updating Change:=-0.16 | -0.63%

(weys)
Low:=24.88
Open:=24.96
Market Cap:=2.82589785E8
Volume:=8262
Avg. Daily Volume:=10000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=1.84%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$25.15
Previous Close:=24.94
High:=25.39
Updating Change:=0.21 | 0.84%

(wfd)
Low:=8.28
Open:=8.28
Market Cap:=2.34740919E8
Volume:=34598
Avg. Daily Volume:=60700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-10.49%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$8.44
Previous Close:=8.28
High:=8.5
Updating Change:=0.16 | 1.93%

(wfm)
Low:=64.66
Open:=64.68
Market Cap:=1.1308871946E10
Volume:=1831967
Avg. Daily Volume:=1770500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=27.81%
52 Week Range:=34.04 -
                        66.87
Outstanding Shares:=1.7571274E8
Updating Price:=$64.89
Previous Close:=64.66
High:=66.18
Updating Change:=0.23 | 0.36%

(wfmi)
Low:=64.66
Open:=64.68
Market Cap:=1.0405221151E10
Volume:=1842199
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=21.7%
52 Week Range:=34.04 -
                        66.87
Outstanding Shares:=1.7356499E8
Updating Price:=$64.89
Previous Close:=64.66
High:=66.18
Updating Change:=0.23 | 0.36%

(wgo)
Low:=8.77
Open:=8.81
Market Cap:=2.75249734E8
Volume:=198399
Avg. Daily Volume:=332400.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-41.64%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9126956E7
Updating Price:=$9.1
Previous Close:=8.87
High:=9.28
Updating Change:=0.23 | 2.59%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=12.85
Open:=12.91
Market Cap:=6.695925073E9
Volume:=4039638
Avg. Daily Volume:=4870700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-7.32%
52 Week Range:=10.97 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$12.88
Previous Close:=12.92
High:=12.99
Updating Change:=-0.04 | -0.31%

(wina)
Low:=42.38
Open:=42.8
Market Cap:=2.14375758E8
Volume:=5097
Avg. Daily Volume:=9600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=27.05%
52 Week Range:=29.13 -
                        47.85
Outstanding Shares:=4983165.0
Updating Price:=$42.44
Previous Close:=42.74
High:=43.45
Updating Change:=-0.3 | -0.7%

(wlk)
Low:=50.74
Open:=51.78
Market Cap:=3.62884915E9
Volume:=419834
Avg. Daily Volume:=577900.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=19.97%
52 Week Range:=21.73 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$50.86
Previous Close:=52.15
High:=51.93
Updating Change:=-1.29 | -2.47%

(wll)
Low:=55.36
Open:=55.69
Market Cap:=6.850811369E9
Volume:=1266357
Avg. Daily Volume:=2577200.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=-4.8%
52 Week Range:=38.72 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$55.57
Previous Close:=55.78
High:=56.44
Updating Change:=-0.21 | -0.38%

(wlt)
Low:=110.95
Open:=111.2
Market Cap:=7.260364768E9
Volume:=1390431
Avg. Daily Volume:=2249400.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=-13.1%
52 Week Range:=62.0 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$111.56
Previous Close:=111.09
High:=113.22
Updating Change:=0.47 | 0.42%

(wmt)
Low:=53.76
Open:=53.85
Market Cap:=1.87796070055E11
Volume:=8498515
Avg. Daily Volume:=1.04636E7
Last Update:=3:57 PM ET 07/12/11
YTD Performance:=-0.11%
52 Week Range:=49.09 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$53.92
Previous Close:=53.87
High:=54.42
Updating Change:=0.05 | 0.09%

(wnr)
Low:=19.17
Open:=19.58
Market Cap:=1.871738865E9
Volume:=2839748
Avg. Daily Volume:=4094600.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=84.88%
52 Week Range:=4.01 -
                        20.67
Outstanding Shares:=9.0817024E7
Updating Price:=$19.54
Previous Close:=19.56
High:=20.04
Updating Change:=-0.02 | -0.1%

(wor)
Low:=22.05
Open:=22.35
Market Cap:=1.717090356E9
Volume:=704882
Avg. Daily Volume:=748400.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=21.68%
52 Week Range:=12.89 -
                        23.75
Outstanding Shares:=7.4268614E7
Updating Price:=$22.06
Previous Close:=22.39
High:=22.48
Updating Change:=-0.33 | -1.47%

(wr)
Low:=26.71
Open:=26.73
Market Cap:=3.077591034E9
Volume:=895873
Avg. Daily Volume:=865900.0
Last Update:=4:02 PM ET 07/12/11
YTD Performance:=6.56%
52 Week Range:=22.59 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$26.96
Previous Close:=26.81
High:=27.09
Updating Change:=0.15 | 0.56%

(wrc)
Low:=52.54
Open:=52.84
Market Cap:=2.333584066E9
Volume:=1492045
Avg. Daily Volume:=1015100.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-3.36%
52 Week Range:=35.67 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$52.75
Previous Close:=53.22
High:=53.9
Updating Change:=-0.47 | -0.88%

(wri)
Low:=25.92
Open:=25.93
Market Cap:=3.213077617E9
Volume:=652783
Avg. Daily Volume:=856900.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=9.72%
52 Week Range:=19.14 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$26.18
Previous Close:=26.07
High:=26.51
Updating Change:=0.11 | 0.42%

(wsbc)
Low:=19.14
Open:=19.25
Market Cap:=5.23892147E8
Volume:=68574
Avg. Daily Volume:=47900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=1.58%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$19.22
Previous Close:=19.26
High:=19.62
Updating Change:=-0.04 | -0.21%

(wso)
Low:=66.32
Open:=66.91
Market Cap:=1.932890348E9
Volume:=168891
Avg. Daily Volume:=202900.0
Last Update:=4:05 PM ET 07/12/11
YTD Performance:=5.83%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$66.35
Previous Close:=66.76
High:=67.06
Updating Change:=-0.41 | -0.61%

(wts)
Low:=36.02
Open:=36.11
Market Cap:=1.105320502E9
Volume:=252357
Avg. Daily Volume:=177000.0
Last Update:=4:03 PM ET 07/12/11
YTD Performance:=-0.77%
52 Week Range:=28.5 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$36.33
Previous Close:=36.31
High:=36.57
Updating Change:=0.02 | 0.06%

(wtsla)
Low:=4.77
Open:=4.84
Market Cap:=5.03106752E8
Volume:=1353218
Avg. Daily Volume:=1780400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=30.54%
52 Week Range:=2.77 -
                        5.0
Outstanding Shares:=1.01536814E8
Updating Price:=$4.88
Previous Close:=4.83
High:=5.01
Updating Change:=0.05 | 1.04%

(wwon)
Low:=5.23
Open:=5.74
Market Cap:=1.3308144E8
Volume:=4656
Avg. Daily Volume:=13400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-38.55%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.76
Previous Close:=5.61
High:=6.1
Updating Change:=0.15 | 2.67%

(wynn)
Low:=156.32
Open:=157.19
Market Cap:=2.0104712863E10
Volume:=1725900
Avg. Daily Volume:=1920200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=51.01%
52 Week Range:=76.6 -
                        161.74
Outstanding Shares:=1.24757759E8
Updating Price:=$156.87
Previous Close:=156.81
High:=159.5
Updating Change:=0.06 | 0.04%

(xco)
Low:=15.12
Open:=15.15
Market Cap:=3.388972648E9
Volume:=6114706
Avg. Daily Volume:=2795900.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-21.68%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$15.74
Previous Close:=15.21
High:=15.76
Updating Change:=0.53 | 3.48%

(xec)
Low:=84.07
Open:=84.61
Market Cap:=7.619047355E9
Volume:=614229
Avg. Daily Volume:=1120600.0
Last Update:=4:04 PM ET 07/12/11
YTD Performance:=-4.12%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$85.0
Previous Close:=84.88
High:=85.99
Updating Change:=0.12 | 0.14%

(xlnx)
Low:=33.72
Open:=35.61
Market Cap:=9.626265547E9
Volume:=7866243
Avg. Daily Volume:=4302400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=23.05%
52 Week Range:=23.96 -
                        37.37
Outstanding Shares:=2.65625429E8
Updating Price:=$34.31
Previous Close:=35.66
High:=35.62
Updating Change:=-1.35 | -3.79%

(xnpt)
Low:=7.46
Open:=7.46
Market Cap:=2.70482924E8
Volume:=344617
Avg. Daily Volume:=705000.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-11.85%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.68
Previous Close:=7.51
High:=7.76
Updating Change:=0.17 | 2.26%

(xom)
Low:=81.5
Open:=81.51
Market Cap:=4.06007984795E11
Volume:=20328093
Avg. Daily Volume:=1.86373E7
Last Update:=3:57 PM ET 07/12/11
YTD Performance:=12.01%
52 Week Range:=57.6 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$81.98
Previous Close:=81.9
High:=83.01
Updating Change:=0.08 | 0.1%

(xprt)
Low:=0.03
Open:=0.03
Market Cap:=3279906.0
Volume:=126150
Avg. Daily Volume:=3762400.0
Last Update:=1:03 PM ET 07/12/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.45
Outstanding Shares:=3.8227343E7
Updating Price:=$0.04
Previous Close:=0.03
High:=0.04
Updating Change:=0.0 | 12.9%

(xray)
Low:=38.87
Open:=38.9
Market Cap:=5.52262161E9
Volume:=2067903
Avg. Daily Volume:=1118600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=13.9%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$39.01
Previous Close:=38.92
High:=39.25
Updating Change:=0.09 | 0.23%

(xrit)
Low:=4.89
Open:=4.89
Market Cap:=4.26252688E8
Volume:=87517
Avg. Daily Volume:=80700.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=8.32%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.9
Previous Close:=4.95
High:=5.0
Updating Change:=-0.05 | -1.01%

(xtxi)
Low:=12.2
Open:=12.31
Market Cap:=6.00012073E8
Volume:=310425
Avg. Daily Volume:=437400.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=39.5%
52 Week Range:=6.01 -
                        13.11
Outstanding Shares:=4.7096709E7
Updating Price:=$12.36
Previous Close:=12.36
High:=12.61
Updating Change:=0.0 | 0.0%

(xxia)
Low:=9.52
Open:=9.68
Market Cap:=6.80161433E8
Volume:=2207118
Avg. Daily Volume:=517500.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-42.19%
52 Week Range:=9.08 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$9.9
Previous Close:=9.7
High:=9.94
Updating Change:=0.2 | 2.06%

(yhoo)
Low:=14.85
Open:=15.01
Market Cap:=2.0338915707E10
Volume:=22251046
Avg. Daily Volume:=2.83654E7
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-9.5%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$14.86
Previous Close:=15.05
High:=15.18
Updating Change:=-0.19 | -1.26%

(ysi)
Low:=10.47
Open:=10.49
Market Cap:=1.076957391E9
Volume:=560856
Avg. Daily Volume:=829400.0
Last Update:=4:01 PM ET 07/12/11
YTD Performance:=10.7%
52 Week Range:=6.77 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$10.58
Previous Close:=10.55
High:=10.8
Updating Change:=0.03 | 0.28%

(yum)
Low:=55.18
Open:=55.36
Market Cap:=2.5890129264E10
Volume:=3518289
Avg. Daily Volume:=3506600.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=13.17%
52 Week Range:=39.42 -
                        57.04
Outstanding Shares:=4.65566072E8
Updating Price:=$55.23
Previous Close:=55.51
High:=55.75
Updating Change:=-0.28 | -0.5%

(zbra)
Low:=41.85
Open:=42.14
Market Cap:=2.366915431E9
Volume:=107440
Avg. Daily Volume:=269200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=11.11%
52 Week Range:=25.09 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$42.01
Previous Close:=42.21
High:=42.3
Updating Change:=-0.2 | -0.47%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.82
Open:=5.89
Market Cap:=3.94711737E8
Volume:=202166
Avg. Daily Volume:=682200.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=26.61%
52 Week Range:=3.11 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.91
Previous Close:=5.9
High:=6.0
Updating Change:=0.01 | 0.17%

(zixi)
Low:=3.88
Open:=3.9
Market Cap:=2.70883228E8
Volume:=1134316
Avg. Daily Volume:=902300.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=-8.43%
52 Week Range:=2.13 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$3.99
Previous Close:=3.91
High:=4.03
Updating Change:=0.08 | 2.05%

(zoll)
Low:=55.38
Open:=56.47
Market Cap:=1.268615875E9
Volume:=167258
Avg. Daily Volume:=210800.0
Last Update:=4:00 PM ET 07/12/11
YTD Performance:=52.19%
52 Week Range:=23.07 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$57.21
Previous Close:=56.66
High:=58.0
Updating Change:=0.55 | 0.97%

