(aa)
Open:=15.79
Market Cap:=16.9B 
P/E:=18.3
Day's Range:=15.70 - 16.10 
Volume:=32,214,234
52-wk Range:=9.92 - 18.47 
Previous Close:=15.90
Last Trade:=$15.72
Div Yield:=$0.03 (0.75%)
Updating Change:=-0.18 (-1.16%)
Avg Volume:=20,268,518

(aan)
Open:=28.28
Market Cap:=2.2B 
P/E:=18.2
Day's Range:=28.01 - 28.55 
Volume:=337,567
52-wk Range:=13.00 - 29.34 
Previous Close:=28.32
Last Trade:=$28.05
Div Yield:=$0.01 (0.18%)
Updating Change:=-0.27 (-0.95%)
Avg Volume:=517,695

(aapl)
Open:=353.53
Market Cap:=327.3B 
P/E:=16.9
Day's Range:=348.62 - 357.68 
Volume:=16,038,238
52-wk Range:=235.56 - 364.90 
Previous Close:=354.00
Last Trade:=$353.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.07%)
Avg Volume:=14,828,016

(abat)
Open:=0.99
Market Cap:=76.4M 
P/E:=1.8
Day's Range:=0.94 - 1.00 
Volume:=1,474,759
52-wk Range:=0.79 - 4.35 
Previous Close:=1.00
Last Trade:=$0.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-4.00%)
Avg Volume:=2,759,862

(abax)
Open:=29.00
Market Cap:=659.9M 
P/E:=45.7
Day's Range:=28.84 - 29.37 
Volume:=54,673
52-wk Range:=17.54 - 31.69 
Previous Close:=29.22
Last Trade:=$28.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.16%)
Avg Volume:=103,039

(abbc)
Open:=10.28
Market Cap:=208.3M 
P/E:=25.1
Day's Range:=10.28 - 10.55 
Volume:=25,851
52-wk Range:=8.77 - 13.23 
Previous Close:=10.28
Last Trade:=$10.42
Div Yield:=$0.06 (2.33%)
Updating Change:=+0.14 (1.36%)
Avg Volume:=84,298

(abcb)
Open:=8.94
Market Cap:=212.7M 
P/E:=-55.9
Day's Range:=8.94 - 9.35 
Volume:=30,003
52-wk Range:=7.75 - 11.20 
Previous Close:=8.95
Last Trade:=$9.13
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.18 (2.01%)
Avg Volume:=57,577

(abg)
Open:=19.05
Market Cap:=633.6M 
P/E:=19.4
Day's Range:=18.74 - 19.11 
Volume:=332,573
52-wk Range:=9.95 - 20.12 
Previous Close:=19.21
Last Trade:=$18.95
Div Yield:=$0.23 (0.00%)
Updating Change:=-0.26 (-1.35%)
Avg Volume:=412,450

(abii)
Open:=78.57
Market Cap:= 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=16.28
Market Cap:=615.3M 
P/E:=-51.0
Day's Range:=16.18 - 16.53 
Volume:=135,684
52-wk Range:=8.63 - 19.19 
Previous Close:=16.32
Last Trade:=$16.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.55%)
Avg Volume:=250,150

(acas)
Open:=9.68
Market Cap:=3.3B 
P/E:=8.2
Day's Range:=9.62 - 9.92 
Volume:=4,007,688
52-wk Range:=4.79 - 10.85 
Previous Close:=9.73
Last Trade:=$9.82
Div Yield:=$1.07 (0.00%)
Updating Change:=+0.09 (0.92%)
Avg Volume:=5,298,121

(acet)
Open:=6.34
Market Cap:=171.6M 
P/E:=17.0
Day's Range:=6.25 - 6.41 
Volume:=228,754
52-wk Range:=5.31 - 9.47 
Previous Close:=6.45
Last Trade:=$6.25
Div Yield:=$0.10 (3.10%)
Updating Change:=-0.20 (-3.10%)
Avg Volume:=148,349

(aco)
Open:=37.88
Market Cap:=1.1B 
P/E:=33.4
Day's Range:=37.70 - 38.75 
Volume:=52,316
52-wk Range:=24.16 - 42.72 
Previous Close:=38.09
Last Trade:=$37.88
Div Yield:=$0.18 (1.89%)
Updating Change:=-0.21 (-0.55%)
Avg Volume:=122,863

(acom)
Open:=42.01
Market Cap:=1.9B 
P/E:=49.1
Day's Range:=41.74 - 43.00 
Volume:=748,241
52-wk Range:=17.21 - 45.79 
Previous Close:=42.20
Last Trade:=$42.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.52%)
Avg Volume:=818,402

(actg)
Open:=36.87
Market Cap:=1.5B 
P/E:=49.0
Day's Range:=36.14 - 37.52 
Volume:=162,599
52-wk Range:=12.87 - 41.89 
Previous Close:=37.21
Last Trade:=$36.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-0.99%)
Avg Volume:=313,976

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:= 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=30.80
Market Cap:=15.6B 
P/E:=16.7
Day's Range:=30.23 - 30.80 
Volume:=5,496,666
52-wk Range:=25.45 - 35.99 
Previous Close:=30.98
Last Trade:=$30.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-2.03%)
Avg Volume:=5,897,699

(adct)
Open:=12.76
Market Cap:= 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=53.93
Market Cap:=26.8B 
P/E:=22.0
Day's Range:=53.50 - 54.20 
Volume:=2,265,391
52-wk Range:=38.41 - 55.12 
Previous Close:=53.87
Last Trade:=$53.81
Div Yield:=$0.36 (2.67%)
Updating Change:=-0.06 (-0.11%)
Avg Volume:=2,899,168

(adpi)
Open:=12.93
Market Cap:=199.9M 
P/E:=17.5
Day's Range:=12.89 - 13.16 
Volume:=85,742
52-wk Range:=10.05 - 13.86 
Previous Close:=12.96
Last Trade:=$13.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (1.23%)
Avg Volume:=55,513

(adpt)
Open:=2.97
Market Cap:=324.3M 
P/E:=-10.6
Day's Range:=2.97 - 2.98 
Volume:=16,593
52-wk Range:=2.68 - 3.12 
Previous Close:=2.98
Last Trade:=$2.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=211,535

(adsk)
Open:=39.03
Market Cap:=9.0B 
P/E:=37.9
Day's Range:=37.14 - 39.19 
Volume:=3,741,839
52-wk Range:=24.67 - 46.15 
Previous Close:=38.99
Last Trade:=$37.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.76 (-4.51%)
Avg Volume:=3,181,470

(adtn)
Open:=40.39
Market Cap:=2.6B 
P/E:=20.2
Day's Range:=39.71 - 40.39 
Volume:=1,090,551
52-wk Range:=27.83 - 47.70 
Previous Close:=40.63
Last Trade:=$40.13
Div Yield:=$0.09 (0.89%)
Updating Change:=-0.50 (-1.23%)
Avg Volume:=759,315

(aec)
Open:=16.86
Market Cap:=699.7M 
P/E:=-64.9
Day's Range:=16.86 - 17.39 
Volume:=246,877
52-wk Range:=12.59 - 17.27 
Previous Close:=16.88
Last Trade:=$17.05
Div Yield:=$0.17 (4.03%)
Updating Change:=+0.17 (1.01%)
Avg Volume:=230,476

(aeis)
Open:=13.07
Market Cap:=574.4M 
P/E:=8.5
Day's Range:=12.76 - 13.20 
Volume:=412,553
52-wk Range:=11.40 - 18.53 
Previous Close:=13.20
Last Trade:=$12.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-2.27%)
Avg Volume:=554,081

(aet)
Open:=42.86
Market Cap:=16.3B 
P/E:=9.8
Day's Range:=42.77 - 43.88 
Volume:=4,615,872
52-wk Range:=26.42 - 46.01 
Previous Close:=42.86
Last Trade:=$43.34
Div Yield:=$0.15 (1.40%)
Updating Change:=+0.48 (1.12%)
Avg Volume:=3,664,046

(afce)
Open:=16.47
Market Cap:=419.7M 
P/E:=17.4
Day's Range:=16.47 - 17.02 
Volume:=102,449
52-wk Range:=8.62 - 17.57 
Previous Close:=16.52
Last Trade:=$16.75
Div Yield:=$12.00 (0.00%)
Updating Change:=+0.23 (1.39%)
Avg Volume:=113,037

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=49.60
Market Cap:=4.7B 
P/E:=16.8
Day's Range:=48.56 - 50.19 
Volume:=2,433,986
52-wk Range:=28.71 - 59.81 
Previous Close:=50.30
Last Trade:=$49.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.12 (-2.23%)
Avg Volume:=1,414,925

(agx)
Open:=10.26
Market Cap:=140.9M 
P/E:=16.7
Day's Range:=10.24 - 10.45 
Volume:=6,669
52-wk Range:=7.40 - 10.50 
Previous Close:=10.36
Last Trade:=$10.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.16%)
Avg Volume:=22,706

(agys)
Open:=8.77
Market Cap:=200.9M 
P/E:=-3.6
Day's Range:=8.65 - 9.02 
Volume:=174,710
52-wk Range:=4.25 - 9.06 
Previous Close:=8.73
Last Trade:=$8.74
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.01 (0.17%)
Avg Volume:=343,746

(ahc)
Open:=7.34
Market Cap:=158.3M 
P/E:=-1.3
Day's Range:=7.30 - 7.48 
Volume:=31,418
52-wk Range:=6.09 - 9.33 
Previous Close:=7.36
Last Trade:=$7.31
Div Yield:=$0.06 (3.26%)
Updating Change:=-0.05 (-0.68%)
Avg Volume:=74,021

(aht)
Open:=12.33
Market Cap:=735.4M 
P/E:=-10.1
Day's Range:=12.30 - 12.67 
Volume:=476,514
52-wk Range:=7.22 - 14.32 
Previous Close:=12.38
Last Trade:=$12.44
Div Yield:=$0.10 (3.23%)
Updating Change:=+0.06 (0.48%)
Avg Volume:=684,849

(aig)
Open:=28.77
Market Cap:=51.9B 
P/E:=2.6
Day's Range:=28.60 - 29.24 
Volume:=4,715,614
52-wk Range:=27.10 - 62.87 
Previous Close:=28.93
Last Trade:=$28.72
Div Yield:=$4.40 (0.00%)
Updating Change:=-0.21 (-0.73%)
Avg Volume:=13,587,412

(airm)
Open:=74.67
Market Cap:=944.8M 
P/E:=18.9
Day's Range:=74.25 - 75.86 
Volume:=51,458
52-wk Range:=27.00 - 77.22 
Previous Close:=74.74
Last Trade:=$74.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.21%)
Avg Volume:=130,176

(ajg)
Open:=28.30
Market Cap:=3.1B 
P/E:=20.0
Day's Range:=28.27 - 28.74 
Volume:=406,149
52-wk Range:=24.30 - 31.92 
Previous Close:=28.37
Last Trade:=$28.53
Div Yield:=$0.33 (4.65%)
Updating Change:=+0.16 (0.56%)
Avg Volume:=608,394

(akam)
Open:=30.84
Market Cap:=5.7B 
P/E:=32.8
Day's Range:=30.52 - 31.19 
Volume:=3,514,353
52-wk Range:=28.69 - 54.65 
Previous Close:=30.81
Last Trade:=$30.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.42%)
Avg Volume:=4,595,665

(alb)
Open:=68.78
Market Cap:=6.3B 
P/E:=17.4
Day's Range:=68.40 - 69.55 
Volume:=601,881
52-wk Range:=38.75 - 71.79 
Previous Close:=69.10
Last Trade:=$68.66
Div Yield:=$0.17 (0.96%)
Updating Change:=-0.44 (-0.64%)
Avg Volume:=623,825

(alc)
Open:=16.09
Market Cap:=346.2M 
P/E:=21.2
Day's Range:=16.06 - 16.34 
Volume:=21,917
52-wk Range:=13.07 - 19.61 
Previous Close:=16.13
Last Trade:=$16.06
Div Yield:=$0.10 (2.48%)
Updating Change:=-0.07 (-0.43%)
Avg Volume:=76,065

(ale)
Open:=40.89
Market Cap:=1.4B 
P/E:=15.9
Day's Range:=40.89 - 41.76 
Volume:=228,361
52-wk Range:=34.39 - 41.99 
Previous Close:=41.12
Last Trade:=$41.44
Div Yield:=$0.45 (4.33%)
Updating Change:=+0.32 (0.78%)
Avg Volume:=142,927

(alex)
Open:=50.70
Market Cap:=2.1B 
P/E:=37.0
Day's Range:=50.24 - 51.32 
Volume:=297,166
52-wk Range:=30.80 - 55.50 
Previous Close:=51.02
Last Trade:=$50.46
Div Yield:=$0.32 (2.47%)
Updating Change:=-0.56 (-1.10%)
Avg Volume:=174,256

(alnc)
Open:=30.22
Market Cap:=143.0M 
P/E:=11.6
Day's Range:=30.22 - 31.47 
Volume:=12,145
52-wk Range:=27.31 - 33.89 
Previous Close:=30.15
Last Trade:=$30.70
Div Yield:=$0.30 (3.98%)
Updating Change:=+0.55 (1.82%)
Avg Volume:=11,972

(alth)
Open:=2.04
Market Cap:=217.5M 
P/E:=-3.0
Day's Range:=2.00 - 2.08 
Volume:=403,953
52-wk Range:=1.84 - 6.16 
Previous Close:=2.06
Last Trade:=$2.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.49%)
Avg Volume:=1,332,378

(altr)
Open:=45.72
Market Cap:=14.8B 
P/E:=17.3
Day's Range:=44.61 - 45.89 
Volume:=5,788,774
52-wk Range:=24.48 - 49.59 
Previous Close:=46.15
Last Trade:=$45.06
Div Yield:=$0.06 (0.52%)
Updating Change:=-1.09 (-2.36%)
Avg Volume:=4,157,353

(alxa)
Open:=1.78
Market Cap:=105.4M 
P/E:=19.6
Day's Range:=1.72 - 1.82 
Volume:=351,335
52-wk Range:=0.86 - 3.64 
Previous Close:=1.76
Last Trade:=$1.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.57%)
Avg Volume:=1,316,363

(alxn)
Open:=50.48
Market Cap:=9.3B 
P/E:=91.6
Day's Range:=50.04 - 50.72 
Volume:=1,667,939
52-wk Range:=24.73 - 52.50 
Previous Close:=50.37
Last Trade:=$50.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.08%)
Avg Volume:=1,251,826

(aly)
Open:=7.00
Market Cap:= 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=12.88
Market Cap:=17.1B 
P/E:=10.9
Day's Range:=12.52 - 12.88 
Volume:=27,797,136
52-wk Range:=10.27 - 16.93 
Previous Close:=12.98
Last Trade:=$12.64
Div Yield:=$0.08 (2.47%)
Updating Change:=-0.34 (-2.62%)
Avg Volume:=17,056,906

(amg)
Open:=101.40
Market Cap:=5.2B 
P/E:=32.1
Day's Range:=100.63 - 103.09 
Volume:=469,660
52-wk Range:=60.78 - 113.00 
Previous Close:=101.71
Last Trade:=$100.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.87 (-0.86%)
Avg Volume:=498,139

(amgn)
Open:=57.15
Market Cap:=53.0B 
P/E:=11.8
Day's Range:=56.84 - 57.29 
Volume:=3,868,569
52-wk Range:=50.26 - 61.53 
Previous Close:=56.90
Last Trade:=$56.90
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,153,370

(amn)
Open:=84.98
Market Cap:=788.2M 
P/E:=23.7
Day's Range:=84.98 - 85.40 
Volume:=195,760
52-wk Range:=55.42 - 86.03 
Previous Close:=85.21
Last Trade:=$85.31
Div Yield:=$0.30 (1.41%)
Updating Change:=+0.10 (0.12%)
Avg Volume:=165,525

(amp)
Open:=54.60
Market Cap:=13.3B 
P/E:=12.8
Day's Range:=54.58 - 56.75 
Volume:=3,134,693
52-wk Range:=36.81 - 65.12 
Previous Close:=54.96
Last Trade:=$55.66
Div Yield:=$0.23 (1.67%)
Updating Change:=+0.70 (1.27%)
Avg Volume:=1,961,222

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=26.34
Market Cap:=827.2M 
P/E:=16.0
Day's Range:=26.17 - 26.76 
Volume:=101,854
52-wk Range:=16.35 - 28.00 
Previous Close:=26.50
Last Trade:=$26.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.15%)
Avg Volume:=193,128

(amt)
Open:=52.91
Market Cap:=21.0B 
P/E:=58.3
Day's Range:=52.72 - 53.42 
Volume:=1,547,750
52-wk Range:=43.74 - 56.84 
Previous Close:=53.06
Last Trade:=$52.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.28%)
Avg Volume:=3,510,912

(amzn)
Open:=214.64
Market Cap:=96.0B 
P/E:=92.0
Day's Range:=211.12 - 215.65 
Volume:=3,953,228
52-wk Range:=105.80 - 218.32 
Previous Close:=212.55
Last Trade:=$211.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.32 (-0.62%)
Avg Volume:=4,082,122

(anf)
Open:=71.55
Market Cap:=6.2B 
P/E:=34.5
Day's Range:=71.11 - 72.79 
Volume:=1,773,081
52-wk Range:=32.61 - 77.65 
Previous Close:=71.37
Last Trade:=$71.69
Div Yield:=$0.17 (0.98%)
Updating Change:=+0.32 (0.45%)
Avg Volume:=2,548,523

(ango)
Open:=14.19
Market Cap:=356.9M 
P/E:=28.0
Day's Range:=13.80 - 14.19 
Volume:=102,490
52-wk Range:=12.91 - 17.73 
Previous Close:=14.29
Last Trade:=$14.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-1.61%)
Avg Volume:=146,568

(anr)
Open:=43.89
Market Cap:=5.2B 
P/E:=39.7
Day's Range:=43.32 - 44.56 
Volume:=5,002,690
52-wk Range:=33.24 - 68.05 
Previous Close:=43.25
Last Trade:=$43.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.28%)
Avg Volume:=7,909,951

(anth)
Open:=8.05
Market Cap:=264.9M 
P/E:=-5.4
Day's Range:=8.03 - 8.27 
Volume:=60,758
52-wk Range:=2.82 - 9.08 
Previous Close:=8.05
Last Trade:=$8.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (1.86%)
Avg Volume:=205,803

(anv)
Open:=37.09
Market Cap:=3.3B 
P/E:=103.9
Day's Range:=36.75 - 38.09 
Volume:=839,152
52-wk Range:=15.51 - 43.49 
Previous Close:=37.39
Last Trade:=$37.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.21%)
Avg Volume:=1,493,633

(aoi)
Open:=3.30
Market Cap:=294.0M 
P/E:=-4.1
Day's Range:=3.25 - 3.40 
Volume:=255,486
52-wk Range:=2.93 - 4.83 
Previous Close:=3.30
Last Trade:=$3.26
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.04 (-1.21%)
Avg Volume:=618,113

(aon)
Open:=50.66
Market Cap:=16.7B 
P/E:=20.0
Day's Range:=50.66 - 51.74 
Volume:=1,666,900
52-wk Range:=35.10 - 54.58 
Previous Close:=50.71
Last Trade:=$51.27
Div Yield:=$0.15 (1.18%)
Updating Change:=+0.56 (1.10%)
Avg Volume:=1,902,043

(apac)
Open:=8.44
Market Cap:=443.0M 
P/E:=19.6
Day's Range:=8.43 - 8.52 
Volume:=3,106,884
52-wk Range:=4.61 - 8.45 
Previous Close:=8.44
Last Trade:=$8.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.24%)
Avg Volume:=1,549,656

(apd)
Open:=94.71
Market Cap:=20.1B 
P/E:=18.9
Day's Range:=94.64 - 95.54 
Volume:=1,822,884
52-wk Range:=68.54 - 98.00 
Previous Close:=95.30
Last Trade:=$94.74
Div Yield:=$0.58 (2.43%)
Updating Change:=-0.56 (-0.59%)
Avg Volume:=1,245,734

(apkt)
Open:=69.49
Market Cap:=4.5B 
P/E:=94.1
Day's Range:=66.73 - 69.49 
Volume:=1,473,065
52-wk Range:=26.00 - 84.50 
Previous Close:=69.66
Last Trade:=$66.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.88 (-4.13%)
Avg Volume:=1,967,873

(apol)
Open:=47.91
Market Cap:=6.5B 
P/E:=15.9
Day's Range:=47.91 - 49.77 
Volume:=3,100,740
52-wk Range:=33.75 - 53.61 
Previous Close:=47.77
Last Trade:=$49.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.94 (4.06%)
Avg Volume:=2,700,500

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=8.44
Market Cap:=506.4M 
P/E:=140.3
Day's Range:=8.35 - 8.66 
Volume:=453,329
52-wk Range:=5.85 - 11.16 
Previous Close:=8.42
Last Trade:=$8.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.12%)
Avg Volume:=637,444

(arb)
Open:=40.67
Market Cap:=1.1B 
P/E:=23.8
Day's Range:=40.65 - 41.12 
Volume:=92,573
52-wk Range:=23.71 - 44.95 
Previous Close:=41.00
Last Trade:=$40.75
Div Yield:=$0.10 (0.98%)
Updating Change:=-0.25 (-0.61%)
Avg Volume:=144,872

(are)
Open:=80.10
Market Cap:=4.4B 
P/E:=37.3
Day's Range:=80.10 - 82.52 
Volume:=578,271
52-wk Range:=63.74 - 83.08 
Previous Close:=80.47
Last Trade:=$81.74
Div Yield:=$0.45 (2.24%)
Updating Change:=+1.27 (1.58%)
Avg Volume:=359,029

(ari)
Open:=16.13
Market Cap:=282.7M 
P/E:=16.1
Day's Range:=16.00 - 16.22 
Volume:=73,436
52-wk Range:=15.81 - 17.61 
Previous Close:=16.11
Last Trade:=$16.00
Div Yield:=$0.40 (9.93%)
Updating Change:=-0.11 (-0.68%)
Avg Volume:=91,962

(aria)
Open:=12.15
Market Cap:=1.6B 
P/E:=18.5
Day's Range:=11.92 - 12.35 
Volume:=2,760,850
52-wk Range:=2.71 - 12.48 
Previous Close:=12.20
Last Trade:=$12.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.66%)
Avg Volume:=4,240,235

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=18.01
Market Cap:=1.4B 
P/E:=8.0
Day's Range:=17.51 - 18.13 
Volume:=2,191,431
52-wk Range:=17.00 - 31.05 
Previous Close:=18.00
Last Trade:=$17.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-2.56%)
Avg Volume:=2,542,618

(arow)
Open:=24.39
Market Cap:=280.3M 
P/E:=12.6
Day's Range:=24.30 - 24.84 
Volume:=20,859
52-wk Range:=21.29 - 28.51 
Previous Close:=24.33
Last Trade:=$24.39
Div Yield:=$0.25 (4.11%)
Updating Change:=+0.06 (0.25%)
Avg Volume:=19,432

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=37.93
Market Cap:=4.4B 
P/E:=8.6
Day's Range:=37.02 - 37.94 
Volume:=2,030,592
52-wk Range:=22.20 - 47.50 
Previous Close:=38.17
Last Trade:=$37.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.89 (-2.33%)
Avg Volume:=1,208,302

(asca)
Open:=23.85
Market Cap:=1.3B 
P/E:=70.1
Day's Range:=23.54 - 24.02 
Volume:=234,828
52-wk Range:=13.44 - 24.50 
Previous Close:=23.82
Last Trade:=$23.61
Div Yield:=$0.10 (1.76%)
Updating Change:=-0.21 (-0.88%)
Avg Volume:=568,957

(asfi)
Open:=7.86
Market Cap:=116.1M 
P/E:=36.1
Day's Range:=7.84 - 7.98 
Volume:=17,150
52-wk Range:=6.40 - 9.59 
Previous Close:=7.94
Last Trade:=$7.90
Div Yield:=$0.02 (1.01%)
Updating Change:=-0.04 (-0.50%)
Avg Volume:=94,324

(asgr)
Open:=25.98
Market Cap:= 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:= 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:= 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=22.55
Market Cap:=1.1B 
P/E:=75.6
Day's Range:=22.42 - 23.10 
Volume:=139,401
52-wk Range:=4.32 - 27.36 
Previous Close:=22.68
Last Trade:=$22.87
Div Yield:=$0.11 (1.94%)
Updating Change:=+0.19 (0.84%)
Avg Volume:=378,543

(atni)
Open:=38.25
Market Cap:=589.5M 
P/E:=15.3
Day's Range:=37.84 - 38.63 
Volume:=18,860
52-wk Range:=30.42 - 55.40 
Previous Close:=38.30
Last Trade:=$37.85
Div Yield:=$0.22 (2.30%)
Updating Change:=-0.45 (-1.17%)
Avg Volume:=39,954

(atpg)
Open:=15.06
Market Cap:=779.8M 
P/E:=-1.6
Day's Range:=15.06 - 15.74 
Volume:=874,802
52-wk Range:=8.85 - 21.40 
Previous Close:=15.17
Last Trade:=$15.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (1.58%)
Avg Volume:=1,261,435

(atsg)
Open:=6.59
Market Cap:=426.0M 
P/E:=12.1
Day's Range:=6.50 - 6.78 
Volume:=263,799
52-wk Range:=4.48 - 8.65 
Previous Close:=6.64
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.28%)
Avg Volume:=383,604

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=11.85
Market Cap:=13.6B 
P/E:=26.3
Day's Range:=11.76 - 11.95 
Volume:=4,776,171
52-wk Range:=10.40 - 12.65 
Previous Close:=11.85
Last Trade:=$11.83
Div Yield:=$0.17 (1.39%)
Updating Change:=-0.02 (-0.17%)
Avg Volume:=8,218,492

(auxl)
Open:=19.80
Market Cap:=953.4M 
P/E:=-17.3
Day's Range:=19.65 - 20.07 
Volume:=388,163
52-wk Range:=18.55 - 28.56 
Previous Close:=19.94
Last Trade:=$19.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.58%)
Avg Volume:=608,456

(avid)
Open:=18.96
Market Cap:=731.5M 
P/E:=-25.4
Day's Range:=18.80 - 19.17 
Volume:=98,080
52-wk Range:=11.04 - 23.35 
Previous Close:=19.04
Last Trade:=$18.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.32%)
Avg Volume:=135,153

(avnw)
Open:=3.76
Market Cap:=229.8M 
P/E:=-1.5
Day's Range:=3.76 - 3.85 
Volume:=123,334
52-wk Range:=3.65 - 6.50 
Previous Close:=3.79
Last Trade:=$3.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.26%)
Avg Volume:=383,901

(avx)
Open:=14.98
Market Cap:=2.5B 
P/E:=10.5
Day's Range:=14.72 - 15.00 
Volume:=188,376
52-wk Range:=12.31 - 16.60 
Previous Close:=15.04
Last Trade:=$14.73
Div Yield:=$0.06 (1.46%)
Updating Change:=-0.31 (-2.06%)
Avg Volume:=175,856

(avy)
Open:=38.61
Market Cap:=4.0B 
P/E:=13.4
Day's Range:=38.28 - 38.74 
Volume:=645,449
52-wk Range:=31.66 - 43.52 
Previous Close:=38.49
Last Trade:=$38.31
Div Yield:=$0.25 (2.60%)
Updating Change:=-0.18 (-0.47%)
Avg Volume:=1,053,657

(awi)
Open:=45.41
Market Cap:=2.6B 
P/E:=60.1
Day's Range:=45.08 - 45.75 
Volume:=112,433
52-wk Range:=31.36 - 54.58 
Previous Close:=45.66
Last Trade:=$45.18
Div Yield:=$13.74 (0.00%)
Updating Change:=-0.48 (-1.05%)
Avg Volume:=219,272

(awr)
Open:=34.99
Market Cap:=655.2M 
P/E:=22.1
Day's Range:=34.93 - 35.27 
Volume:=54,474
52-wk Range:=31.24 - 38.59 
Previous Close:=35.11
Last Trade:=$35.05
Div Yield:=$0.28 (3.19%)
Updating Change:=-0.06 (-0.17%)
Avg Volume:=84,744

(axl)
Open:=11.03
Market Cap:=839.5M 
P/E:=6.1
Day's Range:=10.96 - 11.27 
Volume:=1,671,449
52-wk Range:=7.47 - 16.20 
Previous Close:=11.14
Last Trade:=$10.98
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.16 (-1.44%)
Avg Volume:=2,191,485

(axp)
Open:=52.92
Market Cap:=62.8B 
P/E:=14.6
Day's Range:=52.42 - 53.36 
Volume:=5,757,856
52-wk Range:=37.33 - 53.80 
Previous Close:=52.27
Last Trade:=$52.46
Div Yield:=$0.18 (1.38%)
Updating Change:=+0.19 (0.36%)
Avg Volume:=6,584,439

(axs)
Open:=30.44
Market Cap:=3.4B 
P/E:=16.6
Day's Range:=30.44 - 30.99 
Volume:=691,331
52-wk Range:=29.79 - 37.81 
Previous Close:=30.51
Last Trade:=$30.73
Div Yield:=$0.23 (3.02%)
Updating Change:=+0.22 (0.72%)
Avg Volume:=955,573

(azo)
Open:=293.21
Market Cap:=12.2B 
P/E:=16.5
Day's Range:=293.10 - 299.60 
Volume:=392,332
52-wk Range:=199.76 - 299.60 
Previous Close:=295.50
Last Trade:=$297.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.09 (0.71%)
Avg Volume:=375,090

(ba)
Open:=73.62
Market Cap:=54.1B 
P/E:=16.2
Day's Range:=71.79 - 73.86 
Volume:=4,981,050
52-wk Range:=59.48 - 80.65 
Previous Close:=73.35
Last Trade:=$71.87
Div Yield:=$0.42 (2.29%)
Updating Change:=-1.48 (-2.02%)
Avg Volume:=4,520,499

(bac)
Open:=10.27
Market Cap:=104.8B 
P/E:=-21.6
Day's Range:=10.20 - 10.40 
Volume:=131,171,979
52-wk Range:=10.30 - 15.72 
Previous Close:=10.35
Last Trade:=$10.22
Div Yield:=$0.01 (0.39%)
Updating Change:=-0.13 (-1.26%)
Avg Volume:=157,517,541

(bamm)
Open:=3.35
Market Cap:=52.5M 
P/E:=15.2
Day's Range:=3.17 - 3.38 
Volume:=87,402
52-wk Range:=3.15 - 7.07 
Previous Close:=3.34
Last Trade:=$3.25
Div Yield:=$0.05 (5.99%)
Updating Change:=-0.09 (-2.69%)
Avg Volume:=101,464

(bbbb)
Open:=44.18
Market Cap:=1.5B 
P/E:=59.7
Day's Range:=44.11 - 44.18 
Volume:=4,640,564
52-wk Range:=32.55 - 50.26 
Previous Close:=44.19
Last Trade:=$44.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.14%)
Avg Volume:=2,299,062

(bbby)
Open:=59.47
Market Cap:=14.7B 
P/E:=18.1
Day's Range:=59.13 - 59.86 
Volume:=1,782,244
52-wk Range:=35.55 - 60.55 
Previous Close:=59.35
Last Trade:=$59.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.37%)
Avg Volume:=3,202,131

(bbg)
Open:=45.30
Market Cap:=2.1B 
P/E:=29.3
Day's Range:=44.85 - 46.13 
Volume:=915,467
52-wk Range:=30.88 - 47.94 
Previous Close:=45.49
Last Trade:=$44.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-1.12%)
Avg Volume:=727,216

(bbgi)
Open:=4.13
Market Cap:=95.6M 
P/E:=10.2
Day's Range:=4.02 - 4.15 
Volume:=1,743
52-wk Range:=3.37 - 9.34 
Previous Close:=4.20
Last Trade:=$4.07
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.13 (-3.10%)
Avg Volume:=32,355

(bbw)
Open:=6.37
Market Cap:=125.4M 
P/E:=-32.0
Day's Range:=6.36 - 6.63 
Volume:=41,126
52-wk Range:=4.85 - 9.24 
Previous Close:=6.40
Last Trade:=$6.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.25%)
Avg Volume:=102,387

(bc)
Open:=19.47
Market Cap:=1.7B 
P/E:=-24.4
Day's Range:=19.36 - 20.00 
Volume:=1,581,427
52-wk Range:=12.02 - 27.70 
Previous Close:=19.55
Last Trade:=$19.40
Div Yield:=$0.05 (0.26%)
Updating Change:=-0.15 (-0.77%)
Avg Volume:=1,400,793

(bcrx)
Open:=3.88
Market Cap:=175.4M 
P/E:=-3.9
Day's Range:=3.84 - 3.99 
Volume:=128,930
52-wk Range:=3.17 - 6.24 
Previous Close:=3.89
Last Trade:=$3.89
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=260,301

(bcsi)
Open:=22.05
Market Cap:=974.6M 
P/E:=22.6
Day's Range:=21.82 - 22.16 
Volume:=456,653
52-wk Range:=17.21 - 32.22 
Previous Close:=22.12
Last Trade:=$21.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.08%)
Avg Volume:=765,413

(bdge)
Open:=21.37
Market Cap:=136.9M 
P/E:=14.7
Day's Range:=21.37 - 21.82 
Volume:=14,627
52-wk Range:=20.66 - 26.89 
Previous Close:=21.36
Last Trade:=$21.60
Div Yield:=$0.23 (4.31%)
Updating Change:=+0.24 (1.12%)
Avg Volume:=15,966

(beat)
Open:=5.14
Market Cap:=125.3M 
P/E:=-7.9
Day's Range:=5.09 - 5.30 
Volume:=158,273
52-wk Range:=4.00 - 6.11 
Previous Close:=5.15
Last Trade:=$5.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.55%)
Avg Volume:=114,165

(beav)
Open:=40.25
Market Cap:=4.1B 
P/E:=23.0
Day's Range:=39.76 - 40.50 
Volume:=835,449
52-wk Range:=25.75 - 41.99 
Previous Close:=40.43
Last Trade:=$40.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-0.77%)
Avg Volume:=818,714

(belfb)
Open:=20.94
Market Cap:=244.5M 
P/E:=17.7
Day's Range:=20.26 - 21.05 
Volume:=33,205
52-wk Range:=16.69 - 26.77 
Previous Close:=20.91
Last Trade:=$20.74
Div Yield:=$0.07 (1.34%)
Updating Change:=-0.17 (-0.81%)
Avg Volume:=28,075

(bez)
Open:=63.48
Market Cap:= 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=40.08
Market Cap:=750.8M 
P/E:=49.6
Day's Range:=39.88 - 41.18 
Volume:=39,126
52-wk Range:=37.04 - 48.70 
Previous Close:=40.17
Last Trade:=$40.43
Div Yield:=$0.36 (3.58%)
Updating Change:=+0.26 (0.65%)
Avg Volume:=63,579

(bgcp)
Open:=7.86
Market Cap:=793.6M 
P/E:=20.8
Day's Range:=7.85 - 8.18 
Volume:=808,102
52-wk Range:=4.70 - 10.07 
Previous Close:=7.92
Last Trade:=$7.93
Div Yield:=$0.17 (8.59%)
Updating Change:=+0.01 (0.13%)
Avg Volume:=841,287

(bgs)
Open:=20.54
Market Cap:=988.1M 
P/E:=22.2
Day's Range:=20.48 - 20.75 
Volume:=275,737
52-wk Range:=10.50 - 21.31 
Previous Close:=20.63
Last Trade:=$20.61
Div Yield:=$0.21 (4.07%)
Updating Change:=-0.02 (-0.10%)
Avg Volume:=477,259

(bh)
Open:=380.92
Market Cap:=468.7M 
P/E:=16.2
Day's Range:=380.92 - 395.01 
Volume:=7,842
52-wk Range:=258.92 - 464.77 
Previous Close:=382.03
Last Trade:=$386.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+4.88 (1.28%)
Avg Volume:=9,071

(bidu)
Open:=141.72
Market Cap:=49.6B 
P/E:=93.1
Day's Range:=137.70 - 142.30 
Volume:=8,708,451
52-wk Range:=70.35 - 156.04 
Previous Close:=142.40
Last Trade:=$138.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.46 (-2.43%)
Avg Volume:=9,455,203

(biib)
Open:=105.84
Market Cap:=25.4B 
P/E:=24.3
Day's Range:=103.99 - 106.33 
Volume:=1,565,795
52-wk Range:=51.05 - 109.63 
Previous Close:=105.43
Last Trade:=$104.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.38 (-1.31%)
Avg Volume:=2,423,792

(bio)
Open:=118.36
Market Cap:=3.3B 
P/E:=18.3
Day's Range:=118.09 - 119.70 
Volume:=35,724
52-wk Range:=80.00 - 126.98 
Previous Close:=118.94
Last Trade:=$119.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.08%)
Avg Volume:=58,205

(bj)
Open:=50.37
Market Cap:=2.7B 
P/E:=20.6
Day's Range:=50.35 - 50.44 
Volume:=2,118,250
52-wk Range:=40.31 - 52.46 
Previous Close:=50.35
Last Trade:=$50.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=3,221,938

(bkmu)
Open:=3.71
Market Cap:=169.9M 
P/E:=-2.3
Day's Range:=3.62 - 3.82 
Volume:=74,188
52-wk Range:=3.52 - 6.25 
Previous Close:=3.71
Last Trade:=$3.79
Div Yield:=$0.01 (1.08%)
Updating Change:=+0.08 (2.16%)
Avg Volume:=162,111

(bldr)
Open:=2.09
Market Cap:=203.2M 
P/E:=-2.4
Day's Range:=2.08 - 2.15 
Volume:=71,487
52-wk Range:=1.43 - 3.39 
Previous Close:=2.10
Last Trade:=$2.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.95%)
Avg Volume:=185,652

(blk)
Open:=185.40
Market Cap:=35.8B 
P/E:=16.5
Day's Range:=183.50 - 188.56 
Volume:=938,746
52-wk Range:=139.16 - 209.77 
Previous Close:=186.38
Last Trade:=$183.69
Div Yield:=$1.38 (2.95%)
Updating Change:=-2.69 (-1.44%)
Avg Volume:=673,204

(bll)
Open:=39.74
Market Cap:=6.7B 
P/E:=13.0
Day's Range:=39.03 - 39.74 
Volume:=2,156,824
52-wk Range:=26.84 - 40.55 
Previous Close:=39.92
Last Trade:=$39.50
Div Yield:=$0.07 (0.70%)
Updating Change:=-0.42 (-1.05%)
Avg Volume:=1,406,987

(bmc)
Open:=55.22
Market Cap:=9.7B 
P/E:=16.6
Day's Range:=54.07 - 55.30 
Volume:=1,485,648
52-wk Range:=34.47 - 56.55 
Previous Close:=55.19
Last Trade:=$54.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.10 (-1.99%)
Avg Volume:=1,455,440

(bmi)
Open:=36.28
Market Cap:=549.6M 
P/E:=20.6
Day's Range:=36.19 - 37.01 
Volume:=61,754
52-wk Range:=33.98 - 45.49 
Previous Close:=36.51
Last Trade:=$36.80
Div Yield:=$0.14 (1.53%)
Updating Change:=+0.29 (0.79%)
Avg Volume:=94,588

(bmrn)
Open:=28.66
Market Cap:=3.1B 
P/E:=17.1
Day's Range:=28.56 - 29.00 
Volume:=1,278,336
52-wk Range:=18.52 - 29.00 
Previous Close:=28.66
Last Trade:=$28.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (0.84%)
Avg Volume:=827,012

(bmtc)
Open:=20.45
Market Cap:=256.5M 
P/E:=20.9
Day's Range:=20.41 - 20.72 
Volume:=30,529
52-wk Range:=15.97 - 21.45 
Previous Close:=20.46
Last Trade:=$20.53
Div Yield:=$0.15 (2.93%)
Updating Change:=+0.07 (0.34%)
Avg Volume:=47,681

(bokf)
Open:=54.72
Market Cap:=3.7B 
P/E:=14.9
Day's Range:=54.72 - 55.71 
Volume:=62,970
52-wk Range:=42.56 - 56.58 
Previous Close:=54.85
Last Trade:=$55.00
Div Yield:=$0.28 (2.01%)
Updating Change:=+0.15 (0.27%)
Avg Volume:=81,788

(boom)
Open:=21.93
Market Cap:=294.6M 
P/E:=45.1
Day's Range:=21.90 - 22.55 
Volume:=58,201
52-wk Range:=13.50 - 29.69 
Previous Close:=22.10
Last Trade:=$22.18
Div Yield:=$0.04 (0.72%)
Updating Change:=+0.08 (0.36%)
Avg Volume:=80,776

(bpop)
Open:=2.63
Market Cap:=2.7B 
P/E:=33.1
Day's Range:=2.62 - 2.66 
Volume:=6,212,519
52-wk Range:=2.40 - 3.59 
Previous Close:=2.65
Last Trade:=$2.62
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.03 (-0.95%)
Avg Volume:=7,787,571

(brc)
Open:=32.28
Market Cap:=1.7B 
P/E:=17.0
Day's Range:=32.20 - 32.99 
Volume:=337,651
52-wk Range:=24.28 - 38.73 
Previous Close:=32.39
Last Trade:=$32.68
Div Yield:=$0.18 (2.22%)
Updating Change:=+0.29 (0.90%)
Avg Volume:=308,969

(brcm)
Open:=33.69
Market Cap:=18.1B 
P/E:=17.1
Day's Range:=32.90 - 33.78 
Volume:=7,457,581
52-wk Range:=29.90 - 47.39 
Previous Close:=33.94
Last Trade:=$33.34
Div Yield:=$0.09 (1.06%)
Updating Change:=-0.60 (-1.77%)
Avg Volume:=7,831,595

(bre)
Open:=51.95
Market Cap:=3.4B 
P/E:=2605.0
Day's Range:=51.95 - 53.22 
Volume:=868,030
52-wk Range:=36.42 - 52.75 
Previous Close:=52.10
Last Trade:=$52.72
Div Yield:=$0.38 (2.88%)
Updating Change:=+0.62 (1.19%)
Avg Volume:=753,455

(brli)
Open:=20.40
Market Cap:=572.0M 
P/E:=17.8
Day's Range:=20.40 - 20.92 
Volume:=191,726
52-wk Range:=18.02 - 25.99 
Previous Close:=20.48
Last Trade:=$20.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.73%)
Avg Volume:=213,811

(brs)
Open:=49.85
Market Cap:=1.8B 
P/E:=13.9
Day's Range:=49.56 - 50.42 
Volume:=137,392
52-wk Range:=30.58 - 52.39 
Previous Close:=50.12
Last Trade:=$49.84
Div Yield:=$0.15 (1.20%)
Updating Change:=-0.28 (-0.56%)
Avg Volume:=233,261

(bsrr)
Open:=11.06
Market Cap:=154.2M 
P/E:=21.6
Day's Range:=11.02 - 11.18 
Volume:=7,978
52-wk Range:=10.06 - 13.10 
Previous Close:=11.03
Last Trade:=$11.13
Div Yield:=$0.06 (2.18%)
Updating Change:=+0.10 (0.91%)
Avg Volume:=28,746

(bstc)
Open:=24.57
Market Cap:=153.9M 
P/E:=78.9
Day's Range:=23.61 - 24.57 
Volume:=2,130
52-wk Range:=18.86 - 27.99 
Previous Close:=24.46
Last Trade:=$24.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-1.76%)
Avg Volume:=24,879

(btn)
Open:=4.56
Market Cap:=65.2M 
P/E:=7.2
Day's Range:=4.45 - 4.56 
Volume:=93,456
52-wk Range:=4.46 - 9.74 
Previous Close:=4.53
Last Trade:=$4.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.32%)
Avg Volume:=241,811

(buse)
Open:=5.18
Market Cap:=449.6M 
P/E:=16.2
Day's Range:=5.08 - 5.25 
Volume:=79,056
52-wk Range:=4.04 - 5.70 
Previous Close:=5.19
Last Trade:=$5.16
Div Yield:=$0.04 (3.08%)
Updating Change:=-0.03 (-0.58%)
Avg Volume:=316,116

(bxg)
Open:=2.71
Market Cap:=84.5M 
P/E:=-1.6
Day's Range:=2.65 - 2.80 
Volume:=31,622
52-wk Range:=2.53 - 4.73 
Previous Close:=2.70
Last Trade:=$2.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.85%)
Avg Volume:=130,291

(bxs)
Open:=11.66
Market Cap:=977.5M 
P/E:=73.2
Day's Range:=11.66 - 12.24 
Volume:=903,585
52-wk Range:=11.57 - 18.73 
Previous Close:=11.71
Last Trade:=$12.06
Div Yield:=$0.01 (0.34%)
Updating Change:=+0.35 (2.99%)
Avg Volume:=1,285,896

(byi)
Open:=40.40
Market Cap:=2.1B 
P/E:=22.8
Day's Range:=40.31 - 41.45 
Volume:=557,316
52-wk Range:=30.00 - 44.46 
Previous Close:=40.51
Last Trade:=$41.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.54 (1.33%)
Avg Volume:=648,721

(bz)
Open:=7.70
Market Cap:=645.6M 
P/E:=6.9
Day's Range:=7.63 - 7.83 
Volume:=1,242,196
52-wk Range:=5.34 - 9.85 
Previous Close:=7.76
Last Trade:=$7.69
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.07 (-0.90%)
Avg Volume:=2,102,846

(c)
Open:=39.48
Market Cap:=116.2B 
P/E:=12.8
Day's Range:=39.02 - 40.02 
Volume:=43,592,746
52-wk Range:=36.30 - 51.50 
Previous Close:=39.79
Last Trade:=$39.07
Div Yield:=$0.01 (0.10%)
Updating Change:=-0.72 (-1.81%)
Avg Volume:=41,567,114

(ca)
Open:=22.91
Market Cap:=11.5B 
P/E:=14.4
Day's Range:=22.49 - 23.04 
Volume:=6,149,871
52-wk Range:=17.70 - 25.68 
Previous Close:=22.99
Last Trade:=$22.51
Div Yield:=$0.05 (0.87%)
Updating Change:=-0.48 (-2.09%)
Avg Volume:=4,858,977

(cag)
Open:=26.10
Market Cap:=10.8B 
P/E:=14.9
Day's Range:=26.04 - 26.50 
Volume:=4,866,642
52-wk Range:=21.02 - 26.50 
Previous Close:=26.15
Last Trade:=$26.32
Div Yield:=$0.23 (3.52%)
Updating Change:=+0.17 (0.65%)
Avg Volume:=4,463,074

(cah)
Open:=45.71
Market Cap:=16.0B 
P/E:=17.0
Day's Range:=45.71 - 46.78 
Volume:=3,548,899
52-wk Range:=29.69 - 47.06 
Previous Close:=45.71
Last Trade:=$46.23
Div Yield:=$0.21 (1.88%)
Updating Change:=+0.52 (1.14%)
Avg Volume:=2,383,623

(cake)
Open:=32.92
Market Cap:=1.9B 
P/E:=23.9
Day's Range:=32.70 - 33.36 
Volume:=759,705
52-wk Range:=21.56 - 34.07 
Previous Close:=33.02
Last Trade:=$32.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-0.88%)
Avg Volume:=1,091,120

(cap)
Open:=19.97
Market Cap:=388.9M 
P/E:=9.9
Day's Range:=19.86 - 20.48 
Volume:=84,440
52-wk Range:=11.64 - 28.57 
Previous Close:=20.16
Last Trade:=$19.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.99%)
Avg Volume:=114,285

(cas)
Open:=16.94
Market Cap:=391.3M 
P/E:=243.3
Day's Range:=16.86 - 17.36 
Volume:=32,846
52-wk Range:=12.66 - 19.29 
Previous Close:=17.03
Last Trade:=$17.03
Div Yield:=$0.06 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=57,842

(casc)
Open:=51.25
Market Cap:=571.3M 
P/E:=17.9
Day's Range:=51.08 - 52.83 
Volume:=68,910
52-wk Range:=27.55 - 53.53 
Previous Close:=51.67
Last Trade:=$51.41
Div Yield:=$0.20 (1.55%)
Updating Change:=-0.26 (-0.50%)
Avg Volume:=105,166

(cat)
Open:=107.63
Market Cap:=69.7B 
P/E:=19.2
Day's Range:=106.67 - 108.46 
Volume:=7,322,969
52-wk Range:=63.34 - 116.55 
Previous Close:=108.16
Last Trade:=$106.94
Div Yield:=$0.46 (1.70%)
Updating Change:=-1.22 (-1.13%)
Avg Volume:=8,238,547

(caty)
Open:=16.20
Market Cap:=1.2B 
P/E:=28.0
Day's Range:=16.20 - 16.71 
Volume:=252,854
52-wk Range:=9.32 - 18.98 
Previous Close:=16.24
Last Trade:=$16.49
Div Yield:=$0.01 (0.25%)
Updating Change:=+0.25 (1.54%)
Avg Volume:=407,128

(cavm)
Open:=42.23
Market Cap:=2.0B 
P/E:=48.9
Day's Range:=39.83 - 42.23 
Volume:=1,545,026
52-wk Range:=22.16 - 48.30 
Previous Close:=42.53
Last Trade:=$40.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.45 (-5.76%)
Avg Volume:=968,246

(cb)
Open:=61.69
Market Cap:=18.0B 
P/E:=8.7
Day's Range:=61.64 - 62.69 
Volume:=1,458,001
52-wk Range:=51.24 - 66.00 
Previous Close:=61.78
Last Trade:=$62.04
Div Yield:=$0.39 (2.53%)
Updating Change:=+0.26 (0.42%)
Avg Volume:=2,024,613

(cbb)
Open:=3.24
Market Cap:=644.0M 
P/E:=46.3
Day's Range:=3.17 - 3.27 
Volume:=984,159
52-wk Range:=2.27 - 3.42 
Previous Close:=3.24
Last Trade:=$3.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.54%)
Avg Volume:=1,708,387

(cbg)
Open:=23.83
Market Cap:=7.7B 
P/E:=32.3
Day's Range:=23.47 - 24.03 
Volume:=4,670,504
52-wk Range:=13.51 - 29.88 
Previous Close:=23.90
Last Trade:=$23.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-1.76%)
Avg Volume:=3,646,429

(cbr)
Open:=5.49
Market Cap:=393.7M 
P/E:=-5.0
Day's Range:=5.38 - 5.54 
Volume:=317,644
52-wk Range:=2.60 - 6.98 
Previous Close:=5.53
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.36%)
Avg Volume:=393,434

(cbu)
Open:=24.73
Market Cap:=828.3M 
P/E:=12.6
Day's Range:=24.73 - 25.17 
Volume:=142,465
52-wk Range:=21.76 - 28.95 
Previous Close:=24.78
Last Trade:=$24.91
Div Yield:=$0.24 (3.87%)
Updating Change:=+0.13 (0.52%)
Avg Volume:=209,929

(ccbg)
Open:=10.24
Market Cap:=175.7M 
P/E:=39.5
Day's Range:=10.18 - 10.49 
Volume:=18,183
52-wk Range:=9.94 - 14.25 
Previous Close:=10.26
Last Trade:=$10.18
Div Yield:=$0.10 (3.90%)
Updating Change:=-0.08 (-0.78%)
Avg Volume:=32,907

(ccc)
Open:=16.75
Market Cap:=940.8M 
P/E:=28.5
Day's Range:=16.62 - 16.82 
Volume:=341,264
52-wk Range:=11.75 - 18.20 
Previous Close:=16.81
Last Trade:=$16.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.07%)
Avg Volume:=538,287

(cce)
Open:=28.27
Market Cap:= 
P/E:=15.9
Day's Range:=28.27 - 28.61 
Volume:=2,757,861
52-wk Range:=21.66 - 31.80 
Previous Close:=28.48
Last Trade:=$28.34
Div Yield:=$0.13 (1.83%)
Updating Change:=-0.14 (-0.49%)
Avg Volume:=3,300,395

(ccmp)
Open:=44.69
Market Cap:=1.0B 
P/E:=19.1
Day's Range:=43.40 - 44.73 
Volume:=243,600
52-wk Range:=29.60 - 52.69 
Previous Close:=44.99
Last Trade:=$43.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.58 (-3.51%)
Avg Volume:=158,034

(ccne)
Open:=13.91
Market Cap:=170.6M 
P/E:=12.9
Day's Range:=13.90 - 14.10 
Volume:=9,530
52-wk Range:=10.75 - 15.83 
Previous Close:=13.90
Last Trade:=$13.93
Div Yield:=$0.17 (4.75%)
Updating Change:=+0.03 (0.22%)
Avg Volume:=27,301

(ccoi)
Open:=16.98
Market Cap:=781.0M 
P/E:=1699.0
Day's Range:=16.77 - 17.16 
Volume:=380,161
52-wk Range:=7.46 - 17.99 
Previous Close:=16.99
Last Trade:=$16.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.18%)
Avg Volume:=325,556

(cdzi)
Open:=10.86
Market Cap:=150.1M 
P/E:=-10.0
Day's Range:=10.46 - 11.09 
Volume:=52,673
52-wk Range:=9.30 - 13.74 
Previous Close:=10.86
Last Trade:=$10.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-2.67%)
Avg Volume:=48,066

(cec)
Open:=40.91
Market Cap:=814.0M 
P/E:=15.0
Day's Range:=40.77 - 41.84 
Volume:=67,926
52-wk Range:=30.44 - 42.71 
Previous Close:=41.02
Last Trade:=$41.20
Div Yield:=$0.20 (1.95%)
Updating Change:=+0.18 (0.44%)
Avg Volume:=117,286

(ceco)
Open:=22.07
Market Cap:=1.7B 
P/E:=9.5
Day's Range:=21.83 - 22.80 
Volume:=555,232
52-wk Range:=16.36 - 27.93 
Previous Close:=22.13
Last Trade:=$22.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.53 (2.39%)
Avg Volume:=1,246,953

(celg)
Open:=61.27
Market Cap:=28.2B 
P/E:=31.8
Day's Range:=61.03 - 61.64 
Volume:=1,820,998
52-wk Range:=48.92 - 63.46 
Previous Close:=61.01
Last Trade:=$61.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.08%)
Avg Volume:=2,393,558

(ceph)
Open:=80.07
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=80.07 - 80.22 
Volume:=1,774,973
52-wk Range:=54.15 - 81.11 
Previous Close:=80.09
Last Trade:=$80.09
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,667,933

(cern)
Open:=62.98
Market Cap:=10.5B 
P/E:=42.7
Day's Range:=62.17 - 62.98 
Volume:=899,676
52-wk Range:=36.02 - 64.48 
Previous Close:=62.83
Last Trade:=$62.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-0.86%)
Avg Volume:=1,087,271

(cers)
Open:=2.91
Market Cap:=138.9M 
P/E:=-7.5
Day's Range:=2.86 - 2.95 
Volume:=210,402
52-wk Range:=2.11 - 4.01 
Previous Close:=2.92
Last Trade:=$2.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.03%)
Avg Volume:=295,037

(cffn)
Open:=11.71
Market Cap:=1.9B 
P/E:=15.8
Day's Range:=11.57 - 11.74 
Volume:=991,360
52-wk Range:=10.93 - 34.10 
Previous Close:=11.66
Last Trade:=$11.61
Div Yield:=$0.07 (2.57%)
Updating Change:=-0.05 (-0.43%)
Avg Volume:=1,695,081

(cfnb)
Open:=16.15
Market Cap:=165.1M 
P/E:=16.0
Day's Range:=15.42 - 16.25 
Volume:=3,048
52-wk Range:=11.76 - 16.76 
Previous Close:=16.03
Last Trade:=$15.73
Div Yield:=$1.00 (6.24%)
Updating Change:=-0.30 (-1.87%)
Avg Volume:=3,102

(cfnl)
Open:=10.83
Market Cap:=314.1M 
P/E:=16.2
Day's Range:=10.83 - 11.26 
Volume:=49,271
52-wk Range:=8.56 - 12.15 
Previous Close:=10.86
Last Trade:=$11.06
Div Yield:=$0.03 (1.10%)
Updating Change:=+0.20 (1.84%)
Avg Volume:=79,668

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=54.29
Market Cap:=605.5M 
P/E:=15.3
Day's Range:=53.86 - 55.40 
Volume:=71,877
52-wk Range:=33.71 - 60.84 
Previous Close:=54.69
Last Trade:=$53.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.70 (-1.28%)
Avg Volume:=66,270

(chdx)
Open:=13.05
Market Cap:=216.6M 
P/E:=25.3
Day's Range:=13.05 - 13.42 
Volume:=22,263
52-wk Range:=11.26 - 18.64 
Previous Close:=13.14
Last Trade:=$13.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.30%)
Avg Volume:=62,517

(chg)
Open:=53.00
Market Cap:=828.9M 
P/E:=24.1
Day's Range:=52.56 - 53.87 
Volume:=23,765
52-wk Range:=39.46 - 54.80 
Previous Close:=53.07
Last Trade:=$53.46
Div Yield:=$0.54 (4.07%)
Updating Change:=+0.39 (0.73%)
Avg Volume:=48,075

(chh)
Open:=33.02
Market Cap:=1.9B 
P/E:=18.4
Day's Range:=33.01 - 33.52 
Volume:=170,956
52-wk Range:=30.82 - 41.42 
Previous Close:=33.17
Last Trade:=$33.12
Div Yield:=$0.18 (2.23%)
Updating Change:=-0.05 (-0.15%)
Avg Volume:=154,731

(chkp)
Open:=57.38
Market Cap:=11.9B 
P/E:=24.8
Day's Range:=57.26 - 57.94 
Volume:=1,368,462
52-wk Range:=30.53 - 58.57 
Previous Close:=57.33
Last Trade:=$57.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.03%)
Avg Volume:=1,575,715

(chrs)
Open:=4.35
Market Cap:=507.9M 
P/E:=-15.6
Day's Range:=4.20 - 4.48 
Volume:=829,916
52-wk Range:=2.84 - 4.92 
Previous Close:=4.37
Last Trade:=$4.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.23%)
Avg Volume:=1,744,127

(chrw)
Open:=80.47
Market Cap:=13.3B 
P/E:=33.2
Day's Range:=79.43 - 80.62 
Volume:=783,089
52-wk Range:=56.59 - 82.61 
Previous Close:=80.45
Last Trade:=$79.51
Div Yield:=$0.29 (1.44%)
Updating Change:=-0.94 (-1.17%)
Avg Volume:=798,679

(chs)
Open:=15.49
Market Cap:=2.7B 
P/E:=22.2
Day's Range:=15.41 - 15.92 
Volume:=2,245,357
52-wk Range:=8.22 - 16.25 
Previous Close:=15.56
Last Trade:=$15.55
Div Yield:=$0.05 (1.29%)
Updating Change:=-0.01 (-0.06%)
Avg Volume:=3,058,456

(chsp)
Open:=17.36
Market Cap:=559.1M 
P/E:=-1739.0
Day's Range:=16.97 - 17.48 
Volume:=62,913
52-wk Range:=15.57 - 20.22 
Previous Close:=17.39
Last Trade:=$16.98
Div Yield:=$0.20 (4.60%)
Updating Change:=-0.41 (-2.36%)
Avg Volume:=169,406

(cix)
Open:=13.40
Market Cap:=167.8M 
P/E:=20.9
Day's Range:=13.40 - 13.40 
Volume:=328
52-wk Range:=9.66 - 17.90 
Previous Close:=13.56
Last Trade:=$13.40
Div Yield:=$0.12 (3.69%)
Updating Change:=-0.16 (-1.18%)
Avg Volume:=1,978

(ckh)
Open:=102.87
Market Cap:=2.2B 
P/E:=8.9
Day's Range:=102.38 - 104.23 
Volume:=81,430
52-wk Range:=70.42 - 116.00 
Previous Close:=102.90
Last Trade:=$102.87
Div Yield:=$15.00 (0.00%)
Updating Change:=-0.03 (-0.03%)
Avg Volume:=118,577

(ckp)
Open:=17.43
Market Cap:=702.3M 
P/E:=47.4
Day's Range:=17.37 - 17.63 
Volume:=194,523
52-wk Range:=15.89 - 23.00 
Previous Close:=17.52
Last Trade:=$17.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.29%)
Avg Volume:=200,213

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:= 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=46.85
Market Cap:=2.3B 
P/E:=21.5
Day's Range:=46.85 - 47.86 
Volume:=178,378
52-wk Range:=33.22 - 48.77 
Previous Close:=47.10
Last Trade:=$47.26
Div Yield:=$0.10 (0.89%)
Updating Change:=+0.16 (0.34%)
Avg Volume:=295,008

(cldt)
Open:=15.99
Market Cap:=220.8M 
P/E:=-79.9
Day's Range:=15.88 - 16.07 
Volume:=44,225
52-wk Range:=14.25 - 19.46 
Previous Close:=15.98
Last Trade:=$15.89
Div Yield:=$0.17 (4.38%)
Updating Change:=-0.09 (-0.56%)
Avg Volume:=62,867

(clh)
Open:=106.85
Market Cap:=2.8B 
P/E:=20.5
Day's Range:=106.78 - 108.34 
Volume:=156,879
52-wk Range:=58.30 - 110.30 
Previous Close:=108.15
Last Trade:=$107.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-0.27%)
Avg Volume:=192,684

(clne)
Open:=14.70
Market Cap:=921.9M 
P/E:=57.0
Day's Range:=14.58 - 15.45 
Volume:=7,054,141
52-wk Range:=11.75 - 19.36 
Previous Close:=13.12
Last Trade:=$15.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.96 (14.94%)
Avg Volume:=1,081,190

(clny)
Open:=18.01
Market Cap:=313.9M 
P/E:=12.5
Day's Range:=17.89 - 18.12 
Volume:=341,247
52-wk Range:=16.55 - 21.45 
Previous Close:=18.06
Last Trade:=$17.89
Div Yield:=$0.32 (7.09%)
Updating Change:=-0.17 (-0.94%)
Avg Volume:=192,195

(clp)
Open:=20.93
Market Cap:=1.7B 
P/E:=-34.5
Day's Range:=20.92 - 21.58 
Volume:=509,578
52-wk Range:=14.33 - 21.48 
Previous Close:=21.03
Last Trade:=$21.16
Div Yield:=$0.15 (2.85%)
Updating Change:=+0.13 (0.62%)
Avg Volume:=895,296

(clr)
Open:=64.96
Market Cap:=11.7B 
P/E:=-271.3
Day's Range:=64.70 - 66.61 
Volume:=857,519
52-wk Range:=38.23 - 73.48 
Previous Close:=65.12
Last Trade:=$65.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (0.58%)
Avg Volume:=1,132,419

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=66.68
Market Cap:=770.0M 
P/E:=10.0
Day's Range:=66.32 - 67.61 
Volume:=62,299
52-wk Range:=50.75 - 85.25 
Previous Close:=66.85
Last Trade:=$66.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.28%)
Avg Volume:=105,977

(cmcsa)
Open:=25.11
Market Cap:=69.2B 
P/E:=19.0
Day's Range:=24.62 - 25.21 
Volume:=21,130,547
52-wk Range:=16.76 - 27.16 
Previous Close:=25.03
Last Trade:=$24.62
Div Yield:=$0.11 (1.80%)
Updating Change:=-0.41 (-1.64%)
Avg Volume:=18,521,058

(cml)
Open:=27.71
Market Cap:= 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.39
Market Cap:=144.5M 
P/E:=3.2
Day's Range:=3.21 - 3.55 
Volume:=278,644
52-wk Range:=2.03 - 5.78 
Previous Close:=3.40
Last Trade:=$3.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (2.35%)
Avg Volume:=143,591

(cmn)
Open:=27.59
Market Cap:=478.6M 
P/E:=23.4
Day's Range:=27.50 - 27.92 
Volume:=38,261
52-wk Range:=13.39 - 28.29 
Previous Close:=27.80
Last Trade:=$27.71
Div Yield:=$0.06 (0.43%)
Updating Change:=-0.09 (-0.32%)
Avg Volume:=66,248

(cmo)
Open:=13.30
Market Cap:=997.4M 
P/E:=9.3
Day's Range:=13.20 - 13.30 
Volume:=1,290,644
52-wk Range:=10.78 - 13.95 
Previous Close:=13.30
Last Trade:=$13.25
Div Yield:=$0.48 (14.44%)
Updating Change:=-0.05 (-0.38%)
Avg Volume:=983,305

(cmp)
Open:=85.08
Market Cap:=2.8B 
P/E:=19.3
Day's Range:=84.61 - 85.53 
Volume:=164,063
52-wk Range:=68.50 - 98.10 
Previous Close:=85.29
Last Trade:=$84.98
Div Yield:=$0.45 (2.11%)
Updating Change:=-0.31 (-0.36%)
Avg Volume:=253,681

(cmtl)
Open:=29.11
Market Cap:=757.7M 
P/E:=13.1
Day's Range:=29.00 - 29.36 
Volume:=362,188
52-wk Range:=20.19 - 32.00 
Previous Close:=29.05
Last Trade:=$29.09
Div Yield:=$0.25 (3.44%)
Updating Change:=+0.04 (0.14%)
Avg Volume:=451,352

(cnbka)
Open:=27.24
Market Cap:=150.8M 
P/E:=10.9
Day's Range:=26.49 - 27.46 
Volume:=2,485
52-wk Range:=19.40 - 28.38 
Previous Close:=27.22
Last Trade:=$26.97
Div Yield:=$0.12 (1.76%)
Updating Change:=-0.25 (-0.92%)
Avg Volume:=7,667

(cnc)
Open:=36.02
Market Cap:=1.8B 
P/E:=20.4
Day's Range:=35.92 - 36.73 
Volume:=337,855
52-wk Range:=20.00 - 39.35 
Previous Close:=36.14
Last Trade:=$36.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (0.66%)
Avg Volume:=518,626

(cnk)
Open:=19.65
Market Cap:=2.2B 
P/E:=15.3
Day's Range:=19.58 - 20.01 
Volume:=715,428
52-wk Range:=13.29 - 22.09 
Previous Close:=19.72
Last Trade:=$19.78
Div Yield:=$0.21 (4.26%)
Updating Change:=+0.06 (0.30%)
Avg Volume:=1,264,502

(cnsl)
Open:=19.85
Market Cap:=592.8M 
P/E:=17.8
Day's Range:=19.76 - 20.00 
Volume:=273,104
52-wk Range:=16.50 - 20.02 
Previous Close:=19.80
Last Trade:=$19.81
Div Yield:=$0.39 (7.83%)
Updating Change:=+0.01 (0.05%)
Avg Volume:=201,718

(cog)
Open:=63.60
Market Cap:=6.6B 
P/E:=76.4
Day's Range:=63.19 - 64.39 
Volume:=1,538,901
52-wk Range:=26.62 - 68.79 
Previous Close:=63.40
Last Trade:=$63.32
Div Yield:=$0.03 (0.19%)
Updating Change:=-0.08 (-0.13%)
Avg Volume:=1,964,598

(colb)
Open:=17.09
Market Cap:=681.4M 
P/E:=27.4
Day's Range:=17.09 - 17.58 
Volume:=188,015
52-wk Range:=15.91 - 22.14 
Previous Close:=17.26
Last Trade:=$17.48
Div Yield:=$0.05 (1.16%)
Updating Change:=+0.22 (1.27%)
Avg Volume:=209,288

(comv)
Open:=3.33
Market Cap:=83.4M 
P/E:=-2.6
Day's Range:=3.20 - 3.33 
Volume:=197,998
52-wk Range:=2.50 - 10.43 
Previous Close:=3.30
Last Trade:=$3.30
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=465,505

(coo)
Open:=80.13
Market Cap:=3.7B 
P/E:=22.5
Day's Range:=79.97 - 80.95 
Volume:=333,671
52-wk Range:=37.43 - 82.24 
Previous Close:=80.43
Last Trade:=$80.27
Div Yield:=$0.03 (0.07%)
Updating Change:=-0.16 (-0.20%)
Avg Volume:=520,186

(cost)
Open:=80.89
Market Cap:=35.3B 
P/E:=25.3
Day's Range:=80.65 - 81.76 
Volume:=1,680,796
52-wk Range:=53.48 - 83.95 
Previous Close:=80.68
Last Trade:=$80.71
Div Yield:=$0.24 (1.19%)
Updating Change:=+0.03 (0.04%)
Avg Volume:=2,291,163

(cov)
Open:=52.30
Market Cap:=25.9B 
P/E:=16.0
Day's Range:=52.19 - 53.18 
Volume:=2,795,832
52-wk Range:=35.12 - 57.65 
Previous Close:=52.29
Last Trade:=$52.65
Div Yield:=$0.20 (1.53%)
Updating Change:=+0.36 (0.69%)
Avg Volume:=3,216,091

(cown)
Open:=3.81
Market Cap:=291.1M 
P/E:=-8.8
Day's Range:=3.76 - 3.85 
Volume:=399,777
52-wk Range:=2.99 - 5.04 
Previous Close:=3.85
Last Trade:=$3.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-2.34%)
Avg Volume:=714,037

(cpa)
Open:=69.86
Market Cap:=3.0B 
P/E:=12.9
Day's Range:=69.07 - 70.24 
Volume:=217,947
52-wk Range:=44.94 - 70.56 
Previous Close:=69.95
Last Trade:=$69.19
Div Yield:=$1.64 (2.34%)
Updating Change:=-0.76 (-1.09%)
Avg Volume:=224,916

(cpe)
Open:=6.69
Market Cap:=264.9M 
P/E:=25.1
Day's Range:=6.69 - 7.10 
Volume:=377,280
52-wk Range:=3.54 - 9.36 
Previous Close:=6.77
Last Trade:=$6.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (1.33%)
Avg Volume:=447,902

(cpn)
Open:=15.81
Market Cap:=7.0B 
P/E:=-18.9
Day's Range:=15.74 - 16.23 
Volume:=3,419,549
52-wk Range:=11.88 - 17.10 
Previous Close:=15.88
Last Trade:=$16.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (1.51%)
Avg Volume:=2,286,166

(cprt)
Open:=46.63
Market Cap:=3.2B 
P/E:=23.3
Day's Range:=46.26 - 46.80 
Volume:=374,129
52-wk Range:=31.28 - 47.97 
Previous Close:=46.79
Last Trade:=$46.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-0.81%)
Avg Volume:=500,336

(cpst)
Open:=1.51
Market Cap:=390.4M 
P/E:=-9.4
Day's Range:=1.50 - 1.53 
Volume:=1,255,734
52-wk Range:=0.62 - 2.14 
Previous Close:=1.51
Last Trade:=$1.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.66%)
Avg Volume:=3,744,894

(cpy)
Open:=12.65
Market Cap:=88.6M 
P/E:=15.1
Day's Range:=12.51 - 12.81 
Volume:=25,016
52-wk Range:=11.76 - 31.00 
Previous Close:=12.66
Last Trade:=$12.79
Div Yield:=$0.25 (7.90%)
Updating Change:=+0.13 (1.03%)
Avg Volume:=105,420

(cr)
Open:=49.30
Market Cap:=2.8B 
P/E:=17.5
Day's Range:=48.99 - 49.67 
Volume:=241,471
52-wk Range:=29.97 - 51.49 
Previous Close:=49.56
Last Trade:=$49.07
Div Yield:=$0.23 (1.86%)
Updating Change:=-0.49 (-0.99%)
Avg Volume:=268,481

(cra)
Open:=8.04
Market Cap:= 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=28.56
Market Cap:=306.3M 
P/E:=45.7
Day's Range:=28.56 - 29.52 
Volume:=13,426
52-wk Range:=14.98 - 29.80 
Previous Close:=28.78
Last Trade:=$28.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.28%)
Avg Volume:=40,356

(crbc)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(crdn)
Open:=36.24
Market Cap:=909.0M 
P/E:=19.3
Day's Range:=35.58 - 36.68 
Volume:=228,921
52-wk Range:=19.82 - 53.56 
Previous Close:=36.52
Last Trade:=$36.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-0.85%)
Avg Volume:=261,444

(cree)
Open:=31.02
Market Cap:=3.4B 
P/E:=19.2
Day's Range:=30.34 - 31.95 
Volume:=4,474,944
52-wk Range:=31.11 - 76.14 
Previous Close:=31.25
Last Trade:=$31.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.22%)
Avg Volume:=3,739,958

(crmt)
Open:=34.45
Market Cap:=363.3M 
P/E:=13.6
Day's Range:=34.02 - 34.77 
Volume:=36,825
52-wk Range:=20.40 - 35.52 
Previous Close:=34.62
Last Trade:=$34.62
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=80,179

(crn)
Open:=27.77
Market Cap:= 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=11.58
Market Cap:=139.9M 
P/E:=-1157.0
Day's Range:=11.31 - 11.61 
Volume:=20,992
52-wk Range:=10.41 - 16.89 
Previous Close:=11.57
Last Trade:=$11.33
Div Yield:=$0.21 (7.26%)
Updating Change:=-0.24 (-2.07%)
Avg Volume:=47,078

(crs)
Open:=56.33
Market Cap:=2.4B 
P/E:=49.2
Day's Range:=55.83 - 56.90 
Volume:=466,457
52-wk Range:=30.17 - 59.04 
Previous Close:=56.55
Last Trade:=$56.15
Div Yield:=$0.18 (1.27%)
Updating Change:=-0.40 (-0.71%)
Avg Volume:=569,042

(csco)
Open:=15.43
Market Cap:=84.8B 
P/E:=12.1
Day's Range:=15.42 - 15.96 
Volume:=87,293,337
52-wk Range:=14.78 - 26.00 
Previous Close:=15.43
Last Trade:=$15.60
Div Yield:=$0.06 (1.56%)
Updating Change:=+0.17 (1.10%)
Avg Volume:=69,867,316

(csgp)
Open:=57.61
Market Cap:=1.2B 
P/E:=80.3
Day's Range:=57.44 - 58.45 
Volume:=162,039
52-wk Range:=38.60 - 73.43 
Previous Close:=57.82
Last Trade:=$58.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (0.62%)
Avg Volume:=189,516

(cstr)
Open:=55.29
Market Cap:=1.7B 
P/E:=25.3
Day's Range:=54.32 - 57.64 
Volume:=1,390,883
52-wk Range:=37.80 - 67.56 
Previous Close:=55.40
Last Trade:=$57.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.98 (3.57%)
Avg Volume:=749,713

(csu)
Open:=9.12
Market Cap:=252.3M 
P/E:=50.9
Day's Range:=8.76 - 9.24 
Volume:=158,667
52-wk Range:=4.78 - 10.91 
Previous Close:=9.16
Last Trade:=$8.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-4.04%)
Avg Volume:=106,859

(cswc)
Open:=98.91
Market Cap:=374.5M 
P/E:=5.1
Day's Range:=98.91 - 99.87 
Volume:=1,989
52-wk Range:=85.46 - 112.37 
Previous Close:=99.80
Last Trade:=$99.46
Div Yield:=$0.40 (0.80%)
Updating Change:=-0.34 (-0.34%)
Avg Volume:=11,419

(ctas)
Open:=32.94
Market Cap:=4.7B 
P/E:=21.2
Day's Range:=32.23 - 33.13 
Volume:=2,005,312
52-wk Range:=24.79 - 34.44 
Previous Close:=32.93
Last Trade:=$32.30
Div Yield:=$0.49 (1.49%)
Updating Change:=-0.63 (-1.91%)
Avg Volume:=1,263,217

(ctgx)
Open:=12.36
Market Cap:=228.6M 
P/E:=21.4
Day's Range:=12.30 - 12.52 
Volume:=25,312
52-wk Range:=6.23 - 15.00 
Previous Close:=12.40
Last Trade:=$12.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.16%)
Avg Volume:=55,280

(ctl)
Open:=39.60
Market Cap:=12.0B 
P/E:=13.2
Day's Range:=39.30 - 39.60 
Volume:=3,481,214
52-wk Range:=34.24 - 46.87 
Previous Close:=39.46
Last Trade:=$39.31
Div Yield:=$0.72 (7.35%)
Updating Change:=-0.15 (-0.38%)
Avg Volume:=4,364,471

(ctrp)
Open:=43.61
Market Cap:=6.2B 
P/E:=39.4
Day's Range:=42.99 - 43.69 
Volume:=1,329,310
52-wk Range:=34.86 - 53.16 
Previous Close:=43.77
Last Trade:=$43.11
Div Yield:=$0.11 (0.00%)
Updating Change:=-0.66 (-1.51%)
Avg Volume:=1,925,498

(ctsh)
Open:=73.38
Market Cap:=22.7B 
P/E:=29.3
Day's Range:=72.69 - 74.08 
Volume:=3,072,845
52-wk Range:=52.44 - 83.48 
Previous Close:=74.76
Last Trade:=$73.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.22 (-1.63%)
Avg Volume:=3,060,151

(ctxs)
Open:=79.41
Market Cap:=14.8B 
P/E:=49.8
Day's Range:=75.83 - 79.74 
Volume:=2,911,714
52-wk Range:=44.25 - 88.49 
Previous Close:=79.19
Last Trade:=$76.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.82 (-3.56%)
Avg Volume:=2,085,680

(cvo)
Open:=6.21
Market Cap:=393.0M 
P/E:=-2.2
Day's Range:=6.10 - 6.35 
Volume:=212,562
52-wk Range:=4.80 - 6.95 
Previous Close:=6.26
Last Trade:=$6.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.44%)
Avg Volume:=324,786

(cvx)
Open:=103.99
Market Cap:=209.8B 
P/E:=10.1
Day's Range:=103.99 - 105.95 
Volume:=7,624,351
52-wk Range:=70.96 - 109.94 
Previous Close:=104.41
Last Trade:=$104.55
Div Yield:=$0.78 (2.99%)
Updating Change:=+0.14 (0.13%)
Avg Volume:=7,700,135

(cxs)
Open:=11.25
Market Cap:=821.1M 
P/E:=14.2
Day's Range:=11.17 - 11.30 
Volume:=371,324
52-wk Range:=10.19 - 13.51 
Previous Close:=11.23
Last Trade:=$11.18
Div Yield:=$0.25 (8.90%)
Updating Change:=-0.05 (-0.45%)
Avg Volume:=864,792

(cyh)
Open:=25.57
Market Cap:=2.4B 
P/E:=8.5
Day's Range:=25.54 - 26.18 
Volume:=1,653,454
52-wk Range:=22.32 - 42.50 
Previous Close:=25.73
Last Trade:=$25.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.47%)
Avg Volume:=1,784,641

(cyn)
Open:=53.95
Market Cap:=2.7B 
P/E:=18.3
Day's Range:=53.17 - 55.29 
Volume:=540,267
52-wk Range:=47.19 - 63.71 
Previous Close:=53.24
Last Trade:=$54.42
Div Yield:=$0.20 (1.50%)
Updating Change:=+1.18 (2.22%)
Avg Volume:=261,727

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.20
Market Cap:=79.6M 
P/E:=-1.6
Day's Range:=1.17 - 1.27 
Volume:=660,628
52-wk Range:=1.12 - 2.96 
Previous Close:=1.19
Last Trade:=$1.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (4.20%)
Avg Volume:=731,307

(cytr)
Open:=0.74
Market Cap:=81.9M 
P/E:=10.7
Day's Range:=0.74 - 0.79 
Volume:=368,816
52-wk Range:=0.66 - 1.11 
Previous Close:=0.75
Last Trade:=$0.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-1.33%)
Avg Volume:=1,043,804

(dakt)
Open:=10.84
Market Cap:=452.8M 
P/E:=32.0
Day's Range:=10.65 - 11.10 
Volume:=110,134
52-wk Range:=7.30 - 17.30 
Previous Close:=10.89
Last Trade:=$10.81
Div Yield:=$0.11 (1.01%)
Updating Change:=-0.08 (-0.73%)
Avg Volume:=263,943

(dal)
Open:=8.97
Market Cap:=7.6B 
P/E:=14.3
Day's Range:=8.56 - 9.02 
Volume:=30,188,550
52-wk Range:=8.91 - 14.54 
Previous Close:=9.00
Last Trade:=$8.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-4.33%)
Avg Volume:=13,586,121

(dar)
Open:=17.40
Market Cap:=2.0B 
P/E:=21.2
Day's Range:=17.15 - 17.78 
Volume:=1,422,401
52-wk Range:=7.21 - 19.62 
Previous Close:=17.40
Last Trade:=$17.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (1.44%)
Avg Volume:=1,590,120

(dbd)
Open:=31.58
Market Cap:=2.0B 
P/E:=-50.2
Day's Range:=31.51 - 32.05 
Volume:=221,182
52-wk Range:=25.00 - 37.12 
Previous Close:=31.62
Last Trade:=$31.70
Div Yield:=$0.28 (3.54%)
Updating Change:=+0.08 (0.25%)
Avg Volume:=378,402

(dbtk)
Open:=10.54
Market Cap:= 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=54.59
Market Cap:=50.8B 
P/E:=15.4
Day's Range:=54.32 - 54.99 
Volume:=4,300,227
52-wk Range:=35.61 - 57.00 
Previous Close:=54.80
Last Trade:=$54.38
Div Yield:=$0.41 (2.99%)
Updating Change:=-0.42 (-0.77%)
Avg Volume:=6,231,243

(ddic)
Open:=9.70
Market Cap:=196.7M 
P/E:=9.2
Day's Range:=9.54 - 9.74 
Volume:=82,619
52-wk Range:=7.62 - 12.35 
Previous Close:=9.70
Last Trade:=$9.55
Div Yield:=$0.10 (4.12%)
Updating Change:=-0.15 (-1.55%)
Avg Volume:=110,124

(ddmx)
Open:=24.98
Market Cap:= 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=82.89
Market Cap:=35.0B 
P/E:=14.3
Day's Range:=81.50 - 83.15 
Volume:=7,583,768
52-wk Range:=56.79 - 99.80 
Previous Close:=83.49
Last Trade:=$81.65
Div Yield:=$0.41 (1.96%)
Updating Change:=-1.84 (-2.20%)
Avg Volume:=5,142,540

(deck)
Open:=92.00
Market Cap:=3.5B 
P/E:=22.8
Day's Range:=91.48 - 93.61 
Volume:=620,178
52-wk Range:=42.92 - 97.00 
Previous Close:=92.56
Last Trade:=$92.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (0.36%)
Avg Volume:=1,072,639

(dei)
Open:=19.93
Market Cap:=2.4B 
P/E:=-133.3
Day's Range:=19.89 - 20.51 
Volume:=1,799,141
52-wk Range:=13.84 - 21.07 
Previous Close:=19.99
Last Trade:=$20.04
Div Yield:=$0.13 (2.60%)
Updating Change:=+0.05 (0.25%)
Avg Volume:=1,416,245

(dell)
Open:=16.56
Market Cap:=31.6B 
P/E:=10.0
Day's Range:=16.40 - 16.80 
Volume:=16,506,941
52-wk Range:=11.34 - 17.22 
Previous Close:=16.65
Last Trade:=$16.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.60%)
Avg Volume:=23,775,900

(dest)
Open:=19.32
Market Cap:=253.7M 
P/E:=10.5
Day's Range:=18.65 - 19.63 
Volume:=57,083
52-wk Range:=12.62 - 25.28 
Previous Close:=19.34
Last Trade:=$19.23
Div Yield:=$0.17 (3.62%)
Updating Change:=-0.11 (-0.57%)
Avg Volume:=128,617

(dfz)
Open:=11.36
Market Cap:=125.5M 
P/E:=18.9
Day's Range:=11.26 - 11.42 
Volume:=11,868
52-wk Range:=9.48 - 13.35 
Previous Close:=11.37
Last Trade:=$11.28
Div Yield:=$0.07 (2.46%)
Updating Change:=-0.09 (-0.79%)
Avg Volume:=33,952

(dgi)
Open:=25.05
Market Cap:=1.1B 
P/E:=626.0
Day's Range:=25.01 - 25.54 
Volume:=353,833
52-wk Range:=23.31 - 33.16 
Previous Close:=25.04
Last Trade:=$25.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.20%)
Avg Volume:=247,307

(dhil)
Open:=82.98
Market Cap:=239.8M 
P/E:=17.3
Day's Range:=80.75 - 83.80 
Volume:=13,990
52-wk Range:=50.52 - 86.15 
Previous Close:=82.74
Last Trade:=$82.02
Div Yield:=$13.00 (0.00%)
Updating Change:=-0.72 (-0.87%)
Avg Volume:=11,818

(dhr)
Open:=53.28
Market Cap:=39.4B 
P/E:=19.0
Day's Range:=53.03 - 53.87 
Volume:=2,850,212
52-wk Range:=35.24 - 56.09 
Previous Close:=53.50
Last Trade:=$53.29
Div Yield:=$0.02 (0.15%)
Updating Change:=-0.21 (-0.39%)
Avg Volume:=4,026,140

(dis)
Open:=39.34
Market Cap:=72.7B 
P/E:=17.4
Day's Range:=39.03 - 39.52 
Volume:=11,173,019
52-wk Range:=31.55 - 44.34 
Previous Close:=39.22
Last Trade:=$39.15
Div Yield:=$0.40 (1.02%)
Updating Change:=-0.07 (-0.18%)
Avg Volume:=10,549,760

(dk)
Open:=16.12
Market Cap:=880.0M 
P/E:=-18.0
Day's Range:=15.99 - 16.44 
Volume:=329,799
52-wk Range:=6.22 - 16.57 
Previous Close:=16.16
Last Trade:=$16.07
Div Yield:=$0.04 (0.93%)
Updating Change:=-0.09 (-0.56%)
Avg Volume:=352,450

(dlb)
Open:=41.01
Market Cap:=4.6B 
P/E:=15.8
Day's Range:=40.82 - 41.43 
Volume:=698,049
52-wk Range:=40.36 - 70.14 
Previous Close:=41.17
Last Trade:=$41.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.05%)
Avg Volume:=710,034

(dllr)
Open:=22.57
Market Cap:=830.7M 
P/E:=9.3
Day's Range:=22.40 - 23.05 
Volume:=318,974
52-wk Range:=9.93 - 23.50 
Previous Close:=22.60
Last Trade:=$22.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=384,435

(dltr)
Open:=69.30
Market Cap:=8.5B 
P/E:=20.1
Day's Range:=69.00 - 69.99 
Volume:=1,311,597
52-wk Range:=40.60 - 70.54 
Previous Close:=69.61
Last Trade:=$69.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-0.57%)
Avg Volume:=1,196,328

(dm)
Open:=8.73
Market Cap:=265.1M 
P/E:=9.9
Day's Range:=8.64 - 9.01 
Volume:=139,512
52-wk Range:=8.19 - 15.00 
Previous Close:=8.73
Last Trade:=$8.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.37%)
Avg Volume:=172,454

(dmrc)
Open:=38.20
Market Cap:=265.3M 
P/E:=238.1
Day's Range:=37.88 - 39.44 
Volume:=90,791
52-wk Range:=18.07 - 38.39 
Previous Close:=38.10
Last Trade:=$38.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.10%)
Avg Volume:=50,228

(dnbk)
Open:=21.68
Market Cap:=450.3M 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=39.02
Market Cap:=5.7B 
P/E:=-13.1
Day's Range:=38.38 - 39.52 
Volume:=2,456,522
52-wk Range:=30.15 - 43.96 
Previous Close:=39.20
Last Trade:=$38.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.71 (-1.81%)
Avg Volume:=2,634,276

(dnr)
Open:=18.93
Market Cap:=7.6B 
P/E:=52.9
Day's Range:=18.75 - 19.20 
Volume:=3,782,337
52-wk Range:=14.20 - 26.03 
Previous Close:=19.06
Last Trade:=$18.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.15%)
Avg Volume:=4,327,133

(drc)
Open:=53.46
Market Cap:=4.0B 
P/E:=35.1
Day's Range:=52.46 - 53.87 
Volume:=1,122,700
52-wk Range:=30.59 - 56.19 
Previous Close:=53.77
Last Trade:=$53.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-1.34%)
Avg Volume:=1,598,990

(dri)
Open:=52.24
Market Cap:=7.1B 
P/E:=15.3
Day's Range:=52.04 - 52.99 
Volume:=1,858,164
52-wk Range:=38.96 - 53.74 
Previous Close:=52.18
Last Trade:=$52.53
Div Yield:=$0.43 (3.30%)
Updating Change:=+0.35 (0.67%)
Avg Volume:=2,170,321

(driv)
Open:=32.37
Market Cap:=1.2B 
P/E:=79.6
Day's Range:=31.98 - 32.73 
Volume:=339,635
52-wk Range:=24.73 - 39.85 
Previous Close:=32.64
Last Trade:=$32.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.18%)
Avg Volume:=331,665

(drl)
Open:=2.39
Market Cap:=310.5M 
P/E:=-0.7
Day's Range:=2.27 - 2.50 
Volume:=1,097,092
52-wk Range:=1.03 - 2.94 
Previous Close:=2.44
Last Trade:=$2.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-4.51%)
Avg Volume:=1,509,277

(dtsi)
Open:=40.80
Market Cap:=710.1M 
P/E:=43.4
Day's Range:=39.76 - 40.80 
Volume:=67,208
52-wk Range:=32.50 - 50.57 
Previous Close:=40.84
Last Trade:=$39.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.04 (-2.55%)
Avg Volume:=129,640

(dtv)
Open:=52.94
Market Cap:=41.1B 
P/E:=20.6
Day's Range:=52.38 - 53.36 
Volume:=5,797,923
52-wk Range:=34.84 - 53.14 
Previous Close:=52.81
Last Trade:=$52.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-0.74%)
Avg Volume:=5,289,716

(dva)
Open:=87.13
Market Cap:=8.3B 
P/E:=22.5
Day's Range:=87.13 - 88.13 
Volume:=438,007
52-wk Range:=56.58 - 89.76 
Previous Close:=87.00
Last Trade:=$87.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.52 (0.60%)
Avg Volume:=742,331

(dvn)
Open:=77.82
Market Cap:=33.2B 
P/E:=20.5
Day's Range:=77.70 - 78.76 
Volume:=2,316,502
52-wk Range:=59.07 - 93.56 
Previous Close:=78.26
Last Trade:=$77.77
Div Yield:=$0.17 (0.87%)
Updating Change:=-0.49 (-0.63%)
Avg Volume:=3,041,481

(dvox)
Open:=7.69
Market Cap:=72.3M 
P/E:=0.0
Day's Range:=7.56 - 7.80 
Volume:=37,332
52-wk Range:=3.80 - 16.75 
Previous Close:=7.71
Last Trade:=$7.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-1.95%)
Avg Volume:=61,664

(dw)
Open:=24.48
Market Cap:=542.6M 
P/E:=18.2
Day's Range:=24.07 - 24.85 
Volume:=101,027
52-wk Range:=18.44 - 26.78 
Previous Close:=24.59
Last Trade:=$24.10
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.49 (-1.99%)
Avg Volume:=89,368

(dwa)
Open:=20.50
Market Cap:=1.7B 
P/E:=11.3
Day's Range:=20.42 - 20.95 
Volume:=954,880
52-wk Range:=19.76 - 37.74 
Previous Close:=20.59
Last Trade:=$20.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (1.36%)
Avg Volume:=1,786,201

(dxpe)
Open:=26.23
Market Cap:=372.4M 
P/E:=17.9
Day's Range:=26.00 - 26.35 
Volume:=20,803
52-wk Range:=16.57 - 26.99 
Previous Close:=26.42
Last Trade:=$26.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-1.59%)
Avg Volume:=55,110

(dy)
Open:=16.85
Market Cap:=576.7M 
P/E:=80.7
Day's Range:=16.72 - 17.10 
Volume:=171,253
52-wk Range:=7.30 - 18.23 
Previous Close:=16.94
Last Trade:=$16.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.94%)
Avg Volume:=312,569

(dyn)
Open:=6.21
Market Cap:=765.4M 
P/E:=-1.7
Day's Range:=6.18 - 6.44 
Volume:=1,531,090
52-wk Range:=2.76 - 6.77 
Previous Close:=6.25
Last Trade:=$6.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.92%)
Avg Volume:=1,706,499

(ebay)
Open:=33.25
Market Cap:=42.7B 
P/E:=23.2
Day's Range:=32.13 - 33.49 
Volume:=13,920,073
52-wk Range:=19.92 - 35.35 
Previous Close:=32.91
Last Trade:=$32.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.65 (-1.98%)
Avg Volume:=14,517,439

(ebsb)
Open:=13.66
Market Cap:=311.0M 
P/E:=21.7
Day's Range:=13.63 - 13.82 
Volume:=94,075
52-wk Range:=9.85 - 14.30 
Previous Close:=13.65
Last Trade:=$13.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.73%)
Avg Volume:=21,385

(ecpg)
Open:=28.34
Market Cap:=686.2M 
P/E:=13.8
Day's Range:=27.90 - 28.89 
Volume:=220,385
52-wk Range:=16.70 - 33.16 
Previous Close:=28.39
Last Trade:=$28.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-1.30%)
Avg Volume:=219,752

(edr)
Open:=8.94
Market Cap:=647.2M 
P/E:=-32.1
Day's Range:=8.94 - 9.21 
Volume:=418,365
52-wk Range:=5.87 - 9.18 
Previous Close:=9.00
Last Trade:=$9.06
Div Yield:=$0.07 (3.11%)
Updating Change:=+0.06 (0.67%)
Avg Volume:=705,877

(eeft)
Open:=15.23
Market Cap:=784.6M 
P/E:=-32.6
Day's Range:=15.09 - 15.36 
Volume:=117,663
52-wk Range:=13.63 - 20.25 
Previous Close:=15.33
Last Trade:=$15.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.59%)
Avg Volume:=229,652

(egn)
Open:=56.60
Market Cap:=4.0B 
P/E:=15.3
Day's Range:=56.22 - 57.35 
Volume:=494,856
52-wk Range:=42.09 - 65.44 
Previous Close:=56.85
Last Trade:=$57.02
Div Yield:=$0.14 (0.95%)
Updating Change:=+0.17 (0.30%)
Avg Volume:=650,869

(egov)
Open:=13.27
Market Cap:=851.4M 
P/E:=42.9
Day's Range:=13.17 - 13.47 
Volume:=192,329
52-wk Range:=6.34 - 13.80 
Previous Close:=13.31
Last Trade:=$13.20
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.11 (-0.83%)
Avg Volume:=316,413

(egy)
Open:=6.25
Market Cap:=356.9M 
P/E:=8.6
Day's Range:=6.22 - 6.41 
Volume:=439,836
52-wk Range:=5.07 - 8.40 
Previous Close:=6.26
Last Trade:=$6.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.64%)
Avg Volume:=786,236

(ek)
Open:=2.72
Market Cap:=731.6M 
P/E:=-0.7
Day's Range:=2.71 - 2.87 
Volume:=10,121,590
52-wk Range:=2.71 - 5.95 
Previous Close:=2.72
Last Trade:=$2.76
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.04 (1.47%)
Avg Volume:=11,234,438

(elos)
Open:=11.81
Market Cap:=410.5M 
P/E:=-20.1
Day's Range:=11.74 - 12.24 
Volume:=113,501
52-wk Range:=7.60 - 14.92 
Previous Close:=11.84
Last Trade:=$12.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (2.11%)
Avg Volume:=489,146

(els)
Open:=66.37
Market Cap:=2.0B 
P/E:=48.7
Day's Range:=66.36 - 67.69 
Volume:=288,852
52-wk Range:=47.80 - 66.90 
Previous Close:=66.71
Last Trade:=$66.93
Div Yield:=$0.38 (2.25%)
Updating Change:=+0.22 (0.33%)
Avg Volume:=515,337

(endp)
Open:=40.42
Market Cap:=4.7B 
P/E:=18.8
Day's Range:=40.05 - 40.66 
Volume:=593,525
52-wk Range:=22.66 - 44.53 
Previous Close:=40.38
Last Trade:=$40.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.32%)
Avg Volume:=1,472,452

(enh)
Open:=40.83
Market Cap:=1.6B 
P/E:=12.7
Day's Range:=40.80 - 41.60 
Volume:=196,646
52-wk Range:=35.62 - 50.65 
Previous Close:=40.99
Last Trade:=$41.15
Div Yield:=$0.30 (2.93%)
Updating Change:=+0.16 (0.39%)
Avg Volume:=586,977

(enoc)
Open:=16.20
Market Cap:=430.5M 
P/E:=20.4
Day's Range:=16.20 - 16.70 
Volume:=181,236
52-wk Range:=15.30 - 36.75 
Previous Close:=16.31
Last Trade:=$16.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (2.21%)
Avg Volume:=304,129

(ens)
Open:=33.77
Market Cap:=1.6B 
P/E:=15.0
Day's Range:=33.53 - 34.19 
Volume:=344,191
52-wk Range:=21.55 - 40.32 
Previous Close:=33.96
Last Trade:=$33.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-1.12%)
Avg Volume:=365,520

(ep)
Open:=19.65
Market Cap:=15.0B 
P/E:=34.6
Day's Range:=19.42 - 19.81 
Volume:=8,341,716
52-wk Range:=10.97 - 21.54 
Previous Close:=19.75
Last Trade:=$19.46
Div Yield:=$0.01 (0.20%)
Updating Change:=-0.29 (-1.47%)
Avg Volume:=9,574,008

(epax)
Open:=8.74
Market Cap:=155.2M 
P/E:=25.7
Day's Range:=8.70 - 8.98 
Volume:=28,305
52-wk Range:=8.55 - 12.29 
Previous Close:=8.74
Last Trade:=$8.79
Div Yield:=$0.06 (2.75%)
Updating Change:=+0.05 (0.57%)
Avg Volume:=76,086

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=14.89
Market Cap:=602.8M 
P/E:=-21.4
Day's Range:=14.89 - 15.56 
Volume:=198,398
52-wk Range:=9.61 - 18.56 
Previous Close:=15.00
Last Trade:=$15.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (1.93%)
Avg Volume:=375,262

(epm)
Open:=7.42
Market Cap:=205.8M 
P/E:=-149.4
Day's Range:=7.36 - 7.45 
Volume:=32,585
52-wk Range:=4.10 - 8.80 
Previous Close:=7.47
Last Trade:=$7.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.20%)
Avg Volume:=76,588

(eqy)
Open:=19.38
Market Cap:=2.0B 
P/E:=28.2
Day's Range:=19.30 - 19.80 
Volume:=486,433
52-wk Range:=15.41 - 20.09 
Previous Close:=19.44
Last Trade:=$19.70
Div Yield:=$0.22 (4.53%)
Updating Change:=+0.26 (1.34%)
Avg Volume:=730,260

(erie)
Open:=72.86
Market Cap:=3.6B 
P/E:=26.0
Day's Range:=72.73 - 74.00 
Volume:=43,546
52-wk Range:=46.26 - 74.48 
Previous Close:=72.97
Last Trade:=$72.77
Div Yield:=$0.52 (2.82%)
Updating Change:=-0.20 (-0.27%)
Avg Volume:=78,220

(erts)
Open:=24.40
Market Cap:=8.1B 
P/E:=-29.0
Day's Range:=24.13 - 24.57 
Volume:=4,967,400
52-wk Range:=14.60 - 25.05 
Previous Close:=24.39
Last Trade:=$24.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.90%)
Avg Volume:=5,103,145

(ese)
Open:=37.26
Market Cap:=994.6M 
P/E:=16.0
Day's Range:=37.12 - 37.63 
Volume:=138,866
52-wk Range:=24.74 - 43.15 
Previous Close:=37.39
Last Trade:=$37.30
Div Yield:=$0.08 (0.86%)
Updating Change:=-0.09 (-0.24%)
Avg Volume:=120,548

(esgr)
Open:=104.27
Market Cap:=1.3B 
P/E:=8.8
Day's Range:=103.96 - 105.94 
Volume:=6,749
52-wk Range:=67.04 - 114.56 
Previous Close:=103.99
Last Trade:=$104.74
Div Yield:=$3.00 (0.00%)
Updating Change:=+0.75 (0.72%)
Avg Volume:=25,087

(esl)
Open:=81.68
Market Cap:=2.5B 
P/E:=15.3
Day's Range:=80.87 - 82.28 
Volume:=5,955,212
52-wk Range:=43.58 - 82.09 
Previous Close:=81.96
Last Trade:=$81.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-0.70%)
Avg Volume:=200,567

(esrx)
Open:=53.75
Market Cap:=28.3B 
P/E:=23.1
Day's Range:=53.26 - 54.18 
Volume:=5,328,815
52-wk Range:=41.55 - 60.89 
Previous Close:=53.48
Last Trade:=$53.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.17%)
Avg Volume:=5,090,176

(ess)
Open:=141.87
Market Cap:=4.4B 
P/E:=147.9
Day's Range:=141.57 - 144.77 
Volume:=219,272
52-wk Range:=99.70 - 143.14 
Previous Close:=141.94
Last Trade:=$142.26
Div Yield:=$1.04 (2.93%)
Updating Change:=+0.32 (0.23%)
Avg Volume:=284,595

(etm)
Open:=8.58
Market Cap:=330.9M 
P/E:=7.5
Day's Range:=8.48 - 8.79 
Volume:=127,770
52-wk Range:=4.97 - 13.63 
Previous Close:=8.62
Last Trade:=$8.58
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.04 (-0.46%)
Avg Volume:=185,347

(evr)
Open:=31.65
Market Cap:=663.9M 
P/E:=72.1
Day's Range:=31.51 - 31.97 
Volume:=282,189
52-wk Range:=21.02 - 37.26 
Previous Close:=31.74
Last Trade:=$31.75
Div Yield:=$0.18 (2.27%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=365,662

(exas)
Open:=8.80
Market Cap:=459.2M 
P/E:=-28.4
Day's Range:=8.50 - 9.03 
Volume:=758,683
52-wk Range:=3.15 - 9.45 
Previous Close:=8.80
Last Trade:=$8.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-3.18%)
Avg Volume:=608,392

(exbd)
Open:=43.45
Market Cap:=1.5B 
P/E:=37.6
Day's Range:=43.32 - 43.80 
Volume:=204,318
52-wk Range:=24.94 - 45.79 
Previous Close:=43.62
Last Trade:=$43.47
Div Yield:=$0.15 (1.38%)
Updating Change:=-0.15 (-0.34%)
Avg Volume:=232,354

(exls)
Open:=23.04
Market Cap:=686.2M 
P/E:=24.2
Day's Range:=22.58 - 23.26 
Volume:=61,418
52-wk Range:=15.96 - 24.75 
Previous Close:=23.19
Last Trade:=$22.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-2.46%)
Avg Volume:=57,983

(exp)
Open:=25.50
Market Cap:=1.1B 
P/E:=75.5
Day's Range:=25.22 - 25.68 
Volume:=375,280
52-wk Range:=21.16 - 33.22 
Previous Close:=25.66
Last Trade:=$25.24
Div Yield:=$0.10 (1.56%)
Updating Change:=-0.42 (-1.64%)
Avg Volume:=433,873

(expd)
Open:=51.50
Market Cap:=10.9B 
P/E:=29.8
Day's Range:=50.45 - 51.73 
Volume:=1,298,891
52-wk Range:=35.71 - 57.15 
Previous Close:=51.58
Last Trade:=$50.59
Div Yield:=$0.25 (0.97%)
Updating Change:=-0.99 (-1.92%)
Avg Volume:=1,712,917

(expe)
Open:=30.30
Market Cap:=8.3B 
P/E:=21.0
Day's Range:=29.95 - 30.91 
Volume:=7,065,241
52-wk Range:=18.54 - 30.84 
Previous Close:=30.39
Last Trade:=$30.57
Div Yield:=$0.07 (0.92%)
Updating Change:=+0.18 (0.59%)
Avg Volume:=4,484,424

(exxi)
Open:=33.04
Market Cap:=2.4B 
P/E:=144.9
Day's Range:=33.00 - 34.10 
Volume:=688,989
52-wk Range:=14.76 - 37.20 
Previous Close:=33.32
Last Trade:=$33.50
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.18 (0.54%)
Avg Volume:=961,788

(fast)
Open:=35.73
Market Cap:=10.6B 
P/E:=36.7
Day's Range:=34.40 - 35.99 
Volume:=5,130,359
52-wk Range:=22.32 - 36.80 
Previous Close:=36.00
Last Trade:=$34.48
Div Yield:=$0.13 (0.72%)
Updating Change:=-1.52 (-4.22%)
Avg Volume:=2,055,115

(fbn)
Open:=4.13
Market Cap:=228.4M 
P/E:=-4.6
Day's Range:=4.10 - 4.19 
Volume:=208,808
52-wk Range:=3.74 - 6.28 
Previous Close:=4.13
Last Trade:=$4.10
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.03 (-0.73%)
Avg Volume:=467,999

(fbnc)
Open:=11.12
Market Cap:=187.2M 
P/E:=23.7
Day's Range:=11.07 - 11.47 
Volume:=17,887
52-wk Range:=9.82 - 16.90 
Previous Close:=11.13
Last Trade:=$11.19
Div Yield:=$0.08 (2.88%)
Updating Change:=+0.06 (0.54%)
Avg Volume:=34,725

(fbp)
Open:=4.54
Market Cap:=93.9M 
P/E:=0.7
Day's Range:=4.16 - 4.59 
Volume:=172,945
52-wk Range:=3.60 - 10.50 
Previous Close:=4.41
Last Trade:=$4.35
Div Yield:=$1.05 (0.00%)
Updating Change:=-0.06 (-1.36%)
Avg Volume:=285,625

(fcel)
Open:=1.36
Market Cap:=172.3M 
P/E:=-2.3
Day's Range:=1.33 - 1.42 
Volume:=2,709,438
52-wk Range:=0.98 - 2.41 
Previous Close:=1.36
Last Trade:=$1.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.74%)
Avg Volume:=2,882,257

(fcnca)
Open:=185.27
Market Cap:=1.9B 
P/E:=13.0
Day's Range:=185.27 - 189.89 
Volume:=11,907
52-wk Range:=165.36 - 208.55 
Previous Close:=185.22
Last Trade:=$186.36
Div Yield:=$0.30 (0.65%)
Updating Change:=+1.14 (0.62%)
Avg Volume:=15,301

(fcs)
Open:=16.81
Market Cap:=2.1B 
P/E:=12.6
Day's Range:=15.76 - 16.81 
Volume:=3,434,260
52-wk Range:=7.71 - 21.02 
Previous Close:=17.06
Last Trade:=$15.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.21 (-7.09%)
Avg Volume:=2,582,686

(fcx)
Open:=53.10
Market Cap:=50.4B 
P/E:=10.4
Day's Range:=53.05 - 55.08 
Volume:=18,317,162
52-wk Range:=29.95 - 61.34 
Previous Close:=53.30
Last Trade:=$54.08
Div Yield:=$0.25 (1.88%)
Updating Change:=+0.78 (1.46%)
Avg Volume:=19,177,697

(fdx)
Open:=94.70
Market Cap:=30.0B 
P/E:=19.4
Day's Range:=93.81 - 95.09 
Volume:=2,958,901
52-wk Range:=73.26 - 98.66 
Previous Close:=95.08
Last Trade:=$94.08
Div Yield:=$0.13 (0.55%)
Updating Change:=-1.00 (-1.05%)
Avg Volume:=2,703,474

(feic)
Open:=37.41
Market Cap:=1.4B 
P/E:=21.3
Day's Range:=37.00 - 37.65 
Volume:=580,152
52-wk Range:=16.51 - 41.56 
Previous Close:=37.71
Last Trade:=$37.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-1.38%)
Avg Volume:=629,529

(ffic)
Open:=12.90
Market Cap:=404.7M 
P/E:=10.1
Day's Range:=12.85 - 13.13 
Volume:=75,603
52-wk Range:=10.51 - 15.15 
Previous Close:=12.91
Last Trade:=$12.90
Div Yield:=$0.13 (4.03%)
Updating Change:=-0.01 (-0.08%)
Avg Volume:=102,856

(ffiv)
Open:=112.26
Market Cap:=9.1B 
P/E:=46.0
Day's Range:=108.05 - 112.49 
Volume:=3,017,993
52-wk Range:=72.48 - 145.76 
Previous Close:=112.78
Last Trade:=$110.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.38 (-2.11%)
Avg Volume:=2,356,913

(fisv)
Open:=63.60
Market Cap:=9.1B 
P/E:=19.2
Day's Range:=62.64 - 63.92 
Volume:=1,119,720
52-wk Range:=44.85 - 65.41 
Previous Close:=63.67
Last Trade:=$62.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.01 (-1.59%)
Avg Volume:=997,260

(flex)
Open:=6.40
Market Cap:=4.8B 
P/E:=8.5
Day's Range:=6.25 - 6.41 
Volume:=4,140,116
52-wk Range:=4.86 - 8.50 
Previous Close:=6.40
Last Trade:=$6.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.88%)
Avg Volume:=7,070,080

(flir)
Open:=33.26
Market Cap:=5.2B 
P/E:=22.0
Day's Range:=32.65 - 33.27 
Volume:=917,550
52-wk Range:=24.00 - 37.29 
Previous Close:=33.20
Last Trade:=$32.67
Div Yield:=$0.06 (0.72%)
Updating Change:=-0.53 (-1.60%)
Avg Volume:=1,042,870

(flo)
Open:=22.61
Market Cap:=3.0B 
P/E:=22.6
Day's Range:=22.55 - 22.91 
Volume:=611,857
52-wk Range:=15.31 - 22.92 
Previous Close:=22.61
Last Trade:=$22.71
Div Yield:=$0.15 (2.65%)
Updating Change:=+0.10 (0.44%)
Avg Volume:=952,499

(flr)
Open:=65.24
Market Cap:=11.3B 
P/E:=32.5
Day's Range:=64.06 - 65.69 
Volume:=1,528,351
52-wk Range:=42.26 - 75.76 
Previous Close:=64.99
Last Trade:=$64.09
Div Yield:=$0.12 (0.77%)
Updating Change:=-0.90 (-1.38%)
Avg Volume:=1,840,674

(fls)
Open:=105.00
Market Cap:=5.8B 
P/E:=14.7
Day's Range:=103.27 - 105.68 
Volume:=664,092
52-wk Range:=86.34 - 135.72 
Previous Close:=105.56
Last Trade:=$103.36
Div Yield:=$0.32 (1.21%)
Updating Change:=-2.20 (-2.08%)
Avg Volume:=655,636

(flws)
Open:=3.25
Market Cap:=208.6M 
P/E:=81.5
Day's Range:=3.21 - 3.28 
Volume:=62,350
52-wk Range:=1.52 - 3.84 
Previous Close:=3.26
Last Trade:=$3.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.53%)
Avg Volume:=157,499

(fmbi)
Open:=12.08
Market Cap:=904.9M 
P/E:=-48.6
Day's Range:=12.07 - 12.55 
Volume:=327,841
52-wk Range:=9.26 - 13.48 
Previous Close:=12.14
Last Trade:=$12.27
Div Yield:=$0.01 (0.33%)
Updating Change:=+0.13 (1.07%)
Avg Volume:=380,913

(fmc)
Open:=86.71
Market Cap:=6.2B 
P/E:=28.1
Day's Range:=86.67 - 87.69 
Volume:=420,839
52-wk Range:=57.35 - 89.82 
Previous Close:=86.92
Last Trade:=$86.97
Div Yield:=$0.15 (0.69%)
Updating Change:=+0.05 (0.06%)
Avg Volume:=614,107

(fmd)
Open:=1.57
Market Cap:=166.3M 
P/E:=-1.6
Day's Range:=1.55 - 1.64 
Volume:=267,236
52-wk Range:=1.31 - 2.90 
Previous Close:=1.65
Last Trade:=$1.62
Div Yield:=$0.12 (0.00%)
Updating Change:=-0.03 (-1.82%)
Avg Volume:=304,151

(fnsr)
Open:=17.45
Market Cap:=1.5B 
P/E:=17.6
Day's Range:=17.18 - 17.75 
Volume:=2,671,228
52-wk Range:=11.97 - 46.09 
Previous Close:=17.55
Last Trade:=$17.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-1.82%)
Avg Volume:=5,101,984

(fosl)
Open:=124.61
Market Cap:=7.9B 
P/E:=30.5
Day's Range:=124.08 - 126.20 
Volume:=882,982
52-wk Range:=36.28 - 128.42 
Previous Close:=125.00
Last Trade:=$125.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.57 (0.46%)
Avg Volume:=712,518

(frx)
Open:=38.78
Market Cap:=11.0B 
P/E:=10.8
Day's Range:=38.60 - 39.05 
Volume:=2,394,766
52-wk Range:=26.92 - 40.52 
Previous Close:=38.70
Last Trade:=$38.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.23%)
Avg Volume:=3,859,206

(fsii)
Open:=2.91
Market Cap:=115.7M 
P/E:=8.3
Day's Range:=2.79 - 2.94 
Volume:=631,201
52-wk Range:=2.22 - 5.41 
Previous Close:=2.99
Last Trade:=$2.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-5.69%)
Avg Volume:=844,098

(fslr)
Open:=126.58
Market Cap:=10.9B 
P/E:=18.1
Day's Range:=123.25 - 126.84 
Volume:=1,240,318
52-wk Range:=111.40 - 175.45 
Previous Close:=126.93
Last Trade:=$123.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.96 (-2.33%)
Avg Volume:=1,820,919

(fsp)
Open:=13.20
Market Cap:=1.0B 
P/E:=57.7
Day's Range:=13.18 - 13.60 
Volume:=158,963
52-wk Range:=11.00 - 15.63 
Previous Close:=13.26
Last Trade:=$13.31
Div Yield:=$0.19 (5.73%)
Updating Change:=+0.05 (0.38%)
Avg Volume:=250,469

(fst)
Open:=22.69
Market Cap:=2.5B 
P/E:=22.8
Day's Range:=22.52 - 23.57 
Volume:=4,834,834
52-wk Range:=22.48 - 40.23 
Previous Close:=22.81
Last Trade:=$23.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (1.75%)
Avg Volume:=3,388,688

(fsys)
Open:=23.33
Market Cap:=464.7M 
P/E:=35.3
Day's Range:=23.27 - 24.37 
Volume:=364,907
52-wk Range:=22.54 - 42.65 
Previous Close:=23.33
Last Trade:=$23.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (1.89%)
Avg Volume:=248,230

(fto)
Open:=33.16
Market Cap:=3.4B 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=7.97
Market Cap:=7.9B 
P/E:=57.1
Day's Range:=7.91 - 8.01 
Volume:=8,370,610
52-wk Range:=7.12 - 9.84 
Previous Close:=8.00
Last Trade:=$7.95
Div Yield:=$0.19 (9.38%)
Updating Change:=-0.05 (-0.62%)
Avg Volume:=10,441,532

(fwrd)
Open:=34.61
Market Cap:=1.0B 
P/E:=27.8
Day's Range:=34.51 - 35.14 
Volume:=80,655
52-wk Range:=22.39 - 36.32 
Previous Close:=34.71
Last Trade:=$34.59
Div Yield:=$0.07 (0.81%)
Updating Change:=-0.12 (-0.35%)
Avg Volume:=184,753

(g)
Open:=17.43
Market Cap:=3.8B 
P/E:=26.4
Day's Range:=17.24 - 17.49 
Volume:=386,982
52-wk Range:=13.09 - 18.71 
Previous Close:=17.41
Last Trade:=$17.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.34%)
Avg Volume:=871,169

(gain)
Open:=7.25
Market Cap:=162.9M 
P/E:=10.0
Day's Range:=7.25 - 7.43 
Volume:=57,475
52-wk Range:=5.50 - 8.55 
Previous Close:=7.38
Last Trade:=$7.25
Div Yield:=$0.04 (7.32%)
Updating Change:=-0.13 (-1.76%)
Avg Volume:=96,674

(gbdc)
Open:=15.04
Market Cap:=267.2M 
P/E:=0.0
Day's Range:=14.96 - 15.25 
Volume:=85,586
52-wk Range:=13.62 - 17.99 
Previous Close:=15.05
Last Trade:=$15.20
Div Yield:=$0.32 (8.50%)
Updating Change:=+0.15 (1.00%)
Avg Volume:=76,809

(gbl)
Open:=49.36
Market Cap:=1.3B 
P/E:=18.5
Day's Range:=48.16 - 49.38 
Volume:=13,073
52-wk Range:=33.63 - 51.79 
Previous Close:=49.30
Last Trade:=$48.75
Div Yield:=$0.04 (0.32%)
Updating Change:=-0.55 (-1.12%)
Avg Volume:=19,917

(gd)
Open:=73.52
Market Cap:=27.4B 
P/E:=10.7
Day's Range:=72.90 - 73.88 
Volume:=1,504,697
52-wk Range:=55.46 - 78.27 
Previous Close:=73.74
Last Trade:=$72.98
Div Yield:=$0.47 (2.55%)
Updating Change:=-0.76 (-1.03%)
Avg Volume:=2,125,103

(ge)
Open:=18.43
Market Cap:=197.5B 
P/E:=14.9
Day's Range:=18.38 - 18.66 
Volume:=44,356,116
52-wk Range:=14.25 - 21.65 
Previous Close:=18.63
Last Trade:=$18.38
Div Yield:=$0.15 (3.22%)
Updating Change:=-0.25 (-1.34%)
Avg Volume:=50,040,503

(gef)
Open:=65.71
Market Cap:=3.1B 
P/E:=16.4
Day's Range:=65.18 - 65.71 
Volume:=72,726
52-wk Range:=54.90 - 67.57 
Previous Close:=65.77
Last Trade:=$65.31
Div Yield:=$0.42 (2.55%)
Updating Change:=-0.46 (-0.70%)
Avg Volume:=143,275

(geoi)
Open:=24.54
Market Cap:=627.8M 
P/E:=22.0
Day's Range:=24.54 - 25.64 
Volume:=210,709
52-wk Range:=13.33 - 32.94 
Previous Close:=24.67
Last Trade:=$25.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.58 (2.35%)
Avg Volume:=378,838

(get)
Open:=30.65
Market Cap:=1.4B 
P/E:=-15.8
Day's Range:=30.48 - 31.12 
Volume:=594,530
52-wk Range:=23.67 - 38.22 
Previous Close:=30.76
Last Trade:=$30.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.16%)
Avg Volume:=654,875

(ggp)
Open:=16.79
Market Cap:= 
P/E:=-5.8
Day's Range:=16.68 - 16.95 
Volume:=3,996,603
52-wk Range:=12.98 - 18.27 
Previous Close:=16.79
Last Trade:=$16.71
Div Yield:=$0.10 (2.38%)
Updating Change:=-0.08 (-0.48%)
Avg Volume:=5,088,402

(ggs)
Open:=17.00
Market Cap:=620.4M 
P/E:=-35.5
Day's Range:=16.84 - 17.52 
Volume:=78,833
52-wk Range:=5.86 - 19.12 
Previous Close:=17.03
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (1.00%)
Avg Volume:=162,977

(gild)
Open:=41.01
Market Cap:=32.6B 
P/E:=12.9
Day's Range:=41.00 - 41.86 
Volume:=7,039,822
52-wk Range:=31.73 - 42.93 
Previous Close:=41.27
Last Trade:=$41.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.68%)
Avg Volume:=6,226,179

(gksr)
Open:=34.96
Market Cap:=659.1M 
P/E:=17.6
Day's Range:=34.61 - 35.54 
Volume:=133,831
52-wk Range:=19.28 - 36.54 
Previous Close:=35.23
Last Trade:=$34.70
Div Yield:=$0.10 (1.08%)
Updating Change:=-0.53 (-1.50%)
Avg Volume:=66,067

(glad)
Open:=9.47
Market Cap:=200.7M 
P/E:=-47.7
Day's Range:=9.47 - 9.75 
Volume:=70,794
52-wk Range:=9.22 - 12.73 
Previous Close:=9.54
Last Trade:=$9.59
Div Yield:=$0.07 (8.81%)
Updating Change:=+0.05 (0.52%)
Avg Volume:=113,951

(glng)
Open:=38.29
Market Cap:=2.6B 
P/E:=3881.0
Day's Range:=37.50 - 38.62 
Volume:=693,934
52-wk Range:=9.42 - 39.90 
Previous Close:=38.81
Last Trade:=$37.76
Div Yield:=$0.25 (2.58%)
Updating Change:=-1.05 (-2.71%)
Avg Volume:=745,635

(gmcr)
Open:=93.40
Market Cap:=13.4B 
P/E:=119.7
Day's Range:=88.93 - 93.99 
Volume:=4,330,954
52-wk Range:=26.14 - 96.91 
Previous Close:=94.60
Last Trade:=$89.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.84 (-5.12%)
Avg Volume:=2,139,845

(gmt)
Open:=37.51
Market Cap:=1.7B 
P/E:=21.7
Day's Range:=37.30 - 37.75 
Volume:=162,872
52-wk Range:=25.40 - 42.84 
Previous Close:=37.71
Last Trade:=$37.37
Div Yield:=$0.29 (3.08%)
Updating Change:=-0.34 (-0.90%)
Avg Volume:=342,333

(gntx)
Open:=30.41
Market Cap:=4.3B 
P/E:=29.4
Day's Range:=30.30 - 30.72 
Volume:=425,135
52-wk Range:=16.69 - 35.35 
Previous Close:=30.56
Last Trade:=$30.35
Div Yield:=$0.12 (1.57%)
Updating Change:=-0.21 (-0.69%)
Avg Volume:=800,903

(goog)
Open:=528.16
Market Cap:=169.8B 
P/E:=20.5
Day's Range:=526.00 - 539.42 
Volume:=2,819,309
52-wk Range:=447.65 - 642.96 
Previous Close:=527.28
Last Trade:=$534.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+6.73 (1.28%)
Avg Volume:=2,843,266

(gps)
Open:=18.55
Market Cap:=10.6B 
P/E:=10.1
Day's Range:=18.50 - 18.95 
Volume:=5,923,740
52-wk Range:=16.62 - 23.73 
Previous Close:=18.64
Last Trade:=$18.75
Div Yield:=$0.11 (2.41%)
Updating Change:=+0.11 (0.59%)
Avg Volume:=8,753,172

(grb)
Open:=11.13
Market Cap:=279.4M 
P/E:=-41.2
Day's Range:=11.06 - 11.18 
Volume:=244,527
52-wk Range:=4.64 - 11.27 
Previous Close:=11.13
Last Trade:=$11.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.27%)
Avg Volume:=965,781

(grmn)
Open:=33.33
Market Cap:=6.9B 
P/E:=10.3
Day's Range:=32.90 - 33.54 
Volume:=887,435
52-wk Range:=26.11 - 36.42 
Previous Close:=33.43
Last Trade:=$33.04
Div Yield:=$0.40 (5.98%)
Updating Change:=-0.39 (-1.17%)
Avg Volume:=1,289,798

(gsat)
Open:=1.15
Market Cap:=358.1M 
P/E:=-3.4
Day's Range:=1.12 - 1.17 
Volume:=339,856
52-wk Range:=1.00 - 1.95 
Previous Close:=1.15
Last Trade:=$1.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.74%)
Avg Volume:=456,706

(gsbc)
Open:=19.22
Market Cap:=258.4M 
P/E:=13.0
Day's Range:=19.14 - 19.50 
Volume:=18,979
52-wk Range:=16.69 - 24.60 
Previous Close:=19.21
Last Trade:=$19.26
Div Yield:=$0.18 (3.75%)
Updating Change:=+0.05 (0.26%)
Avg Volume:=26,984

(gsm)
Open:=23.61
Market Cap:=1.7B 
P/E:=41.1
Day's Range:=23.19 - 24.20 
Volume:=816,722
52-wk Range:=9.80 - 24.80 
Previous Close:=23.82
Last Trade:=$23.60
Div Yield:=$0.15 (0.63%)
Updating Change:=-0.22 (-0.92%)
Avg Volume:=833,931

(gti)
Open:=20.66
Market Cap:=3.0B 
P/E:=14.8
Day's Range:=20.48 - 20.86 
Volume:=594,812
52-wk Range:=13.87 - 23.89 
Previous Close:=20.80
Last Trade:=$20.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-1.20%)
Avg Volume:=1,525,910

(gty)
Open:=25.84
Market Cap:=864.5M 
P/E:=15.5
Day's Range:=25.83 - 26.33 
Volume:=135,858
52-wk Range:=21.01 - 32.20 
Previous Close:=25.89
Last Trade:=$25.96
Div Yield:=$0.48 (7.42%)
Updating Change:=+0.07 (0.27%)
Avg Volume:=236,408

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.18
Market Cap:=179.9M 
P/E:=10.8
Day's Range:=1.15 - 1.19 
Volume:=703,070
52-wk Range:=0.78 - 1.74 
Previous Close:=1.19
Last Trade:=$1.15
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.04 (-3.36%)
Avg Volume:=1,723,012

(hal)
Open:=52.24
Market Cap:=48.0B 
P/E:=22.8
Day's Range:=51.91 - 53.00 
Volume:=9,032,771
52-wk Range:=27.31 - 54.55 
Previous Close:=52.49
Last Trade:=$52.22
Div Yield:=$0.09 (0.69%)
Updating Change:=-0.27 (-0.51%)
Avg Volume:=11,556,271

(halo)
Open:=7.00
Market Cap:=714.2M 
P/E:=-13.2
Day's Range:=6.90 - 7.20 
Volume:=690,473
52-wk Range:=5.79 - 8.31 
Previous Close:=7.00
Last Trade:=$6.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.43%)
Avg Volume:=422,588

(hans)
Open:=79.00
Market Cap:=6.9B 
P/E:=31.4
Day's Range:=77.43 - 79.05 
Volume:=1,469,826
52-wk Range:=40.41 - 84.00 
Previous Close:=79.07
Last Trade:=$77.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.16 (-1.47%)
Avg Volume:=944,021

(hbcp)
Open:=0.00
Market Cap:=116.0M 
P/E:=23.1
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=12.34 - 16.19 
Previous Close:=14.35
Last Trade:=$14.35
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=50,746

(hckt)
Open:=5.01
Market Cap:=208.6M 
P/E:=14.4
Day's Range:=4.95 - 5.05 
Volume:=72,000
52-wk Range:=2.70 - 5.24 
Previous Close:=5.05
Last Trade:=$5.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.59%)
Avg Volume:=180,560

(hcp)
Open:=37.19
Market Cap:=15.1B 
P/E:=43.9
Day's Range:=37.03 - 38.08 
Volume:=4,466,564
52-wk Range:=31.87 - 40.75 
Previous Close:=37.35
Last Trade:=$37.63
Div Yield:=$0.48 (5.14%)
Updating Change:=+0.28 (0.75%)
Avg Volume:=2,761,589

(hd)
Open:=36.40
Market Cap:=58.1B 
P/E:=17.5
Day's Range:=36.10 - 36.75 
Volume:=8,685,227
52-wk Range:=26.62 - 39.38 
Previous Close:=36.36
Last Trade:=$36.11
Div Yield:=$0.25 (2.75%)
Updating Change:=-0.25 (-0.69%)
Avg Volume:=11,353,446

(he)
Open:=24.21
Market Cap:=2.3B 
P/E:=19.7
Day's Range:=24.12 - 24.56 
Volume:=325,025
52-wk Range:=21.77 - 26.40 
Previous Close:=24.26
Last Trade:=$24.40
Div Yield:=$0.31 (5.11%)
Updating Change:=+0.14 (0.58%)
Avg Volume:=364,695

(hees)
Open:=13.60
Market Cap:=480.9M 
P/E:=-24.1
Day's Range:=13.60 - 13.87 
Volume:=95,604
52-wk Range:=6.60 - 20.40 
Previous Close:=13.73
Last Trade:=$13.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.22%)
Avg Volume:=152,960

(hele)
Open:=34.28
Market Cap:=1.0B 
P/E:=10.9
Day's Range:=33.16 - 34.28 
Volume:=311,071
52-wk Range:=22.06 - 36.75 
Previous Close:=34.51
Last Trade:=$33.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.05 (-3.04%)
Avg Volume:=214,791

(hgr)
Open:=25.34
Market Cap:=874.2M 
P/E:=35.9
Day's Range:=25.34 - 26.22 
Volume:=128,697
52-wk Range:=13.01 - 28.47 
Previous Close:=25.50
Last Trade:=$25.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.86%)
Avg Volume:=206,720

(hgsi)
Open:=23.89
Market Cap:=4.5B 
P/E:=-14.3
Day's Range:=23.58 - 24.03 
Volume:=1,792,289
52-wk Range:=22.80 - 30.48 
Previous Close:=23.85
Last Trade:=$23.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.88%)
Avg Volume:=1,821,633

(hhgp)
Open:=5.63
Market Cap:=185.5M 
P/E:=566.0
Day's Range:=5.54 - 5.83 
Volume:=67,153
52-wk Range:=2.93 - 7.11 
Previous Close:=5.66
Last Trade:=$5.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.41%)
Avg Volume:=114,570

(hibb)
Open:=41.07
Market Cap:=1.1B 
P/E:=23.3
Day's Range:=40.78 - 41.49 
Volume:=353,357
52-wk Range:=22.09 - 43.00 
Previous Close:=41.20
Last Trade:=$40.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-0.90%)
Avg Volume:=394,000

(hig)
Open:=24.98
Market Cap:=11.1B 
P/E:=6.6
Day's Range:=24.88 - 25.83 
Volume:=6,902,313
52-wk Range:=18.81 - 31.08 
Previous Close:=25.10
Last Trade:=$25.56
Div Yield:=$0.10 (1.59%)
Updating Change:=+0.46 (1.83%)
Avg Volume:=4,456,628

(hk)
Open:=23.35
Market Cap:=7.1B 
P/E:=89.9
Day's Range:=23.20 - 23.80 
Volume:=5,842,709
52-wk Range:=14.32 - 27.45 
Previous Close:=23.38
Last Trade:=$23.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.64%)
Avg Volume:=5,676,819

(hls)
Open:=25.47
Market Cap:=2.4B 
P/E:=3.0
Day's Range:=25.45 - 26.03 
Volume:=611,441
52-wk Range:=16.20 - 28.50 
Previous Close:=25.56
Last Trade:=$25.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.12%)
Avg Volume:=800,829

(hma)
Open:=10.48
Market Cap:=2.6B 
P/E:=15.5
Day's Range:=10.42 - 10.66 
Volume:=2,824,317
52-wk Range:=6.13 - 11.74 
Previous Close:=10.52
Last Trade:=$10.44
Div Yield:=$10.00 (0.00%)
Updating Change:=-0.08 (-0.76%)
Avg Volume:=2,772,326

(hme)
Open:=63.23
Market Cap:=2.4B 
P/E:=95.9
Day's Range:=63.20 - 64.50 
Volume:=291,781
52-wk Range:=45.38 - 64.43 
Previous Close:=63.32
Last Trade:=$63.80
Div Yield:=$0.62 (3.92%)
Updating Change:=+0.48 (0.76%)
Avg Volume:=389,960

(hmsy)
Open:=78.60
Market Cap:=2.2B 
P/E:=52.9
Day's Range:=78.60 - 79.83 
Volume:=120,253
52-wk Range:=50.58 - 84.82 
Previous Close:=78.34
Last Trade:=$78.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.52 (0.66%)
Avg Volume:=142,227

(hog)
Open:=41.72
Market Cap:=9.9B 
P/E:=31.6
Day's Range:=41.42 - 41.92 
Volume:=3,015,808
52-wk Range:=23.27 - 44.04 
Previous Close:=41.97
Last Trade:=$41.64
Div Yield:=$0.12 (1.19%)
Updating Change:=-0.33 (-0.79%)
Avg Volume:=2,550,844

(hott)
Open:=7.85
Market Cap:=350.9M 
P/E:=-25.4
Day's Range:=7.77 - 7.90 
Volume:=579,064
52-wk Range:=4.58 - 8.45 
Previous Close:=7.86
Last Trade:=$7.78
Div Yield:=$0.07 (3.56%)
Updating Change:=-0.08 (-1.02%)
Avg Volume:=679,451

(hp)
Open:=66.29
Market Cap:=7.1B 
P/E:=20.5
Day's Range:=66.00 - 67.88 
Volume:=977,032
52-wk Range:=35.56 - 70.47 
Previous Close:=66.71
Last Trade:=$66.99
Div Yield:=$0.07 (0.42%)
Updating Change:=+0.28 (0.42%)
Avg Volume:=1,296,438

(hpq)
Open:=35.16
Market Cap:=75.0B 
P/E:=8.6
Day's Range:=35.10 - 35.71 
Volume:=14,795,985
52-wk Range:=33.95 - 49.39 
Previous Close:=35.29
Last Trade:=$35.27
Div Yield:=$0.12 (1.36%)
Updating Change:=-0.02 (-0.06%)
Avg Volume:=19,291,885

(hpt)
Open:=24.78
Market Cap:=3.0B 
P/E:=827.0
Day's Range:=24.72 - 25.10 
Volume:=1,232,656
52-wk Range:=19.05 - 25.94 
Previous Close:=24.81
Last Trade:=$24.88
Div Yield:=$0.45 (7.26%)
Updating Change:=+0.07 (0.28%)
Avg Volume:=909,974

(hpy)
Open:=20.09
Market Cap:=776.9M 
P/E:=28.0
Day's Range:=19.92 - 20.34 
Volume:=134,401
52-wk Range:=13.48 - 22.06 
Previous Close:=20.18
Last Trade:=$20.11
Div Yield:=$0.04 (0.79%)
Updating Change:=-0.07 (-0.35%)
Avg Volume:=309,107

(hrg)
Open:=6.02
Market Cap:=839.3M 
P/E:=5.2
Day's Range:=5.77 - 6.02 
Volume:=67,552
52-wk Range:=4.28 - 6.71 
Previous Close:=6.03
Last Trade:=$5.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-2.16%)
Avg Volume:=59,935

(hrs)
Open:=42.88
Market Cap:=5.3B 
P/E:=9.1
Day's Range:=42.82 - 43.35 
Volume:=1,699,110
52-wk Range:=41.13 - 53.39 
Previous Close:=42.90
Last Trade:=$43.01
Div Yield:=$0.25 (2.33%)
Updating Change:=+0.11 (0.26%)
Avg Volume:=1,113,631

(hrz)
Open:=1.12
Market Cap:=34.2M 
P/E:=-0.5
Day's Range:=1.11 - 1.18 
Volume:=614,152
52-wk Range:=0.83 - 5.95 
Previous Close:=1.11
Last Trade:=$1.14
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.03 (2.70%)
Avg Volume:=1,320,911

(hsic)
Open:=73.31
Market Cap:=6.7B 
P/E:=20.1
Day's Range:=72.96 - 73.99 
Volume:=264,237
52-wk Range:=50.96 - 74.98 
Previous Close:=73.29
Last Trade:=$73.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.20%)
Avg Volume:=455,287

(hsp)
Open:=52.92
Market Cap:=8.8B 
P/E:=24.7
Day's Range:=52.92 - 53.70 
Volume:=1,258,935
52-wk Range:=49.51 - 60.49 
Previous Close:=53.07
Last Trade:=$53.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.09%)
Avg Volume:=1,361,783

(ht)
Open:=5.71
Market Cap:=969.2M 
P/E:=-63.4
Day's Range:=5.64 - 5.87 
Volume:=828,262
52-wk Range:=4.43 - 6.94 
Previous Close:=5.71
Last Trade:=$5.64
Div Yield:=$0.06 (4.20%)
Updating Change:=-0.07 (-1.23%)
Avg Volume:=1,172,214

(htgc)
Open:=10.55
Market Cap:=462.5M 
P/E:=13.2
Day's Range:=10.47 - 10.73 
Volume:=174,442
52-wk Range:=9.07 - 11.55 
Previous Close:=10.56
Last Trade:=$10.47
Div Yield:=$0.22 (8.33%)
Updating Change:=-0.09 (-0.85%)
Avg Volume:=235,480

(hts)
Open:=28.89
Market Cap:=2.0B 
P/E:=7.1
Day's Range:=28.33 - 28.90 
Volume:=2,728,354
52-wk Range:=27.12 - 31.98 
Previous Close:=28.93
Last Trade:=$28.34
Div Yield:=$1.00 (13.83%)
Updating Change:=-0.59 (-2.04%)
Avg Volume:=1,262,521

(hurn)
Open:=29.62
Market Cap:=661.5M 
P/E:=45.1
Day's Range:=29.44 - 30.07 
Volume:=88,163
52-wk Range:=18.31 - 31.63 
Previous Close:=29.79
Last Trade:=$29.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.27%)
Avg Volume:=113,462

(hwkn)
Open:=36.94
Market Cap:=380.7M 
P/E:=18.8
Day's Range:=36.49 - 37.52 
Volume:=17,992
52-wk Range:=25.31 - 50.18 
Previous Close:=36.94
Last Trade:=$36.67
Div Yield:=$0.30 (1.62%)
Updating Change:=-0.27 (-0.73%)
Avg Volume:=51,441

(iaci)
Open:=37.85
Market Cap:=3.3B 
P/E:=130.2
Day's Range:=37.53 - 38.10 
Volume:=1,229,622
52-wk Range:=22.15 - 39.39 
Previous Close:=37.77
Last Trade:=$37.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.26%)
Avg Volume:=1,140,389

(ibm)
Open:=174.93
Market Cap:=211.9B 
P/E:=14.8
Day's Range:=173.89 - 175.37 
Volume:=4,526,108
52-wk Range:=122.28 - 177.77 
Previous Close:=174.99
Last Trade:=$174.10
Div Yield:=$0.75 (1.71%)
Updating Change:=-0.89 (-0.51%)
Avg Volume:=4,953,248

(iboc)
Open:=16.89
Market Cap:=1.1B 
P/E:=9.7
Day's Range:=16.83 - 17.25 
Volume:=143,395
52-wk Range:=15.11 - 21.20 
Previous Close:=16.93
Last Trade:=$17.04
Div Yield:=$0.19 (2.24%)
Updating Change:=+0.11 (0.65%)
Avg Volume:=251,388

(icge)
Open:=12.61
Market Cap:=470.5M 
P/E:=14.6
Day's Range:=12.57 - 12.86 
Volume:=68,924
52-wk Range:=7.66 - 14.50 
Previous Close:=12.69
Last Trade:=$12.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.79%)
Avg Volume:=159,074

(icog)
Open:=2.74
Market Cap:=698.6M 
P/E:=2.3
Day's Range:=2.74 - 2.95 
Volume:=263,492
52-wk Range:=1.20 - 3.26 
Previous Close:=2.75
Last Trade:=$2.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (4.73%)
Avg Volume:=675,844

(idti)
Open:=7.59
Market Cap:=1.1B 
P/E:=16.2
Day's Range:=7.28 - 7.60 
Volume:=1,878,781
52-wk Range:=5.01 - 8.74 
Previous Close:=7.63
Last Trade:=$7.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-4.46%)
Avg Volume:=1,673,561

(idxx)
Open:=78.14
Market Cap:=4.4B 
P/E:=32.0
Day's Range:=78.14 - 78.98 
Volume:=189,308
52-wk Range:=54.80 - 82.91 
Previous Close:=77.98
Last Trade:=$78.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.54 (0.69%)
Avg Volume:=283,384

(ihs)
Open:=82.71
Market Cap:=5.3B 
P/E:=37.1
Day's Range:=81.82 - 82.84 
Volume:=170,020
52-wk Range:=58.24 - 89.87 
Previous Close:=82.79
Last Trade:=$82.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.73 (-0.88%)
Avg Volume:=225,959

(iilg)
Open:=14.00
Market Cap:=806.0M 
P/E:=20.3
Day's Range:=13.77 - 14.12 
Volume:=216,359
52-wk Range:=11.61 - 17.94 
Previous Close:=14.03
Last Trade:=$13.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-1.50%)
Avg Volume:=228,113

(iivi)
Open:=26.80
Market Cap:=1.6B 
P/E:=22.4
Day's Range:=26.65 - 27.04 
Volume:=218,985
52-wk Range:=14.97 - 29.96 
Previous Close:=26.92
Last Trade:=$26.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.71%)
Avg Volume:=366,948

(ikan)
Open:=1.12
Market Cap:=75.6M 
P/E:=-1.3
Day's Range:=1.11 - 1.18 
Volume:=109,461
52-wk Range:=0.86 - 2.00 
Previous Close:=1.12
Last Trade:=$1.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (3.57%)
Avg Volume:=437,207

(ilmn)
Open:=73.41
Market Cap:=9.0B 
P/E:=84.8
Day's Range:=73.40 - 74.30 
Volume:=1,479,338
52-wk Range:=41.16 - 79.40 
Previous Close:=73.79
Last Trade:=$73.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.26%)
Avg Volume:=1,477,099

(im)
Open:=17.78
Market Cap:=2.8B 
P/E:=9.6
Day's Range:=17.38 - 17.80 
Volume:=2,648,239
52-wk Range:=14.72 - 21.63 
Previous Close:=17.86
Last Trade:=$17.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-2.69%)
Avg Volume:=1,770,407

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=14.22
Market Cap:=975.4M 
P/E:=-17.3
Day's Range:=14.12 - 14.63 
Volume:=689,872
52-wk Range:=4.96 - 14.35 
Previous Close:=14.32
Last Trade:=$14.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.77%)
Avg Volume:=681,367

(imn)
Open:=9.50
Market Cap:=369.9M 
P/E:=-2.2
Day's Range:=9.44 - 9.70 
Volume:=77,230
52-wk Range:=8.50 - 12.36 
Previous Close:=9.57
Last Trade:=$9.53
Div Yield:=$0.08 (0.00%)
Updating Change:=-0.04 (-0.42%)
Avg Volume:=159,890

(in)
Open:=10.98
Market Cap:=658.5M 
P/E:=-84.7
Day's Range:=10.97 - 11.08 
Volume:=365,314
52-wk Range:=9.51 - 13.08 
Previous Close:=11.01
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.09%)
Avg Volume:=311,968

(inap)
Open:=7.07
Market Cap:=370.0M 
P/E:=-78.7
Day's Range:=7.02 - 7.15 
Volume:=182,992
52-wk Range:=3.90 - 8.56 
Previous Close:=7.08
Last Trade:=$7.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.42%)
Avg Volume:=356,719

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=7.96
Market Cap:=211.0M 
P/E:=-4.8
Day's Range:=7.95 - 8.75 
Volume:=98,223
52-wk Range:=4.42 - 8.53 
Previous Close:=7.95
Last Trade:=$8.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.74 (9.31%)
Avg Volume:=84,144

(infy)
Open:=61.77
Market Cap:=37.3B 
P/E:=24.8
Day's Range:=60.90 - 62.72 
Volume:=4,672,269
52-wk Range:=56.73 - 77.92 
Previous Close:=65.10
Last Trade:=$61.44
Div Yield:=$0.42 (0.97%)
Updating Change:=-3.66 (-5.62%)
Avg Volume:=1,409,854

(ino)
Open:=0.78
Market Cap:=99.2M 
P/E:=-4.6
Day's Range:=0.76 - 0.80 
Volume:=704,815
52-wk Range:=0.56 - 1.56 
Previous Close:=0.78
Last Trade:=$0.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-1.28%)
Avg Volume:=1,264,252

(intc)
Open:=22.62
Market Cap:=121.9B 
P/E:=10.7
Day's Range:=22.24 - 22.72 
Volume:=50,009,253
52-wk Range:=17.60 - 23.96 
Previous Close:=22.85
Last Trade:=$22.45
Div Yield:=$0.18 (3.17%)
Updating Change:=-0.40 (-1.75%)
Avg Volume:=51,551,575

(intu)
Open:=50.66
Market Cap:=15.4B 
P/E:=24.6
Day's Range:=50.22 - 50.96 
Volume:=2,075,446
52-wk Range:=36.09 - 56.46 
Previous Close:=50.89
Last Trade:=$50.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-1.24%)
Avg Volume:=2,437,799

(io)
Open:=9.64
Market Cap:=1.5B 
P/E:=29.5
Day's Range:=9.59 - 9.90 
Volume:=1,009,723
52-wk Range:=3.33 - 13.92 
Previous Close:=9.72
Last Trade:=$9.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.23%)
Avg Volume:=1,860,202

(ipcc)
Open:=55.29
Market Cap:=686.6M 
P/E:=8.3
Day's Range:=54.62 - 55.69 
Volume:=21,370
52-wk Range:=45.01 - 64.60 
Previous Close:=55.37
Last Trade:=$55.24
Div Yield:=$0.18 (1.30%)
Updating Change:=-0.13 (-0.23%)
Avg Volume:=42,724

(ipcm)
Open:=48.78
Market Cap:=803.7M 
P/E:=31.3
Day's Range:=48.78 - 49.98 
Volume:=58,376
52-wk Range:=22.66 - 52.25 
Previous Close:=49.15
Last Trade:=$49.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (0.49%)
Avg Volume:=89,581

(ipg)
Open:=12.23
Market Cap:=6.0B 
P/E:=23.8
Day's Range:=12.09 - 12.38 
Volume:=8,013,863
52-wk Range:=7.31 - 13.35 
Previous Close:=12.36
Last Trade:=$12.33
Div Yield:=$0.06 (1.94%)
Updating Change:=-0.03 (-0.24%)
Avg Volume:=7,338,805

(ipgp)
Open:=70.75
Market Cap:=3.3B 
P/E:=46.4
Day's Range:=68.60 - 70.88 
Volume:=435,915
52-wk Range:=14.20 - 78.59 
Previous Close:=70.93
Last Trade:=$69.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.45 (-2.04%)
Avg Volume:=548,615

(ipi)
Open:=30.86
Market Cap:=2.3B 
P/E:=38.0
Day's Range:=30.86 - 31.89 
Volume:=478,409
52-wk Range:=21.40 - 40.22 
Previous Close:=31.12
Last Trade:=$31.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.67%)
Avg Volume:=788,421

(ipxl)
Open:=20.60
Market Cap:=1.3B 
P/E:=10.5
Day's Range:=20.50 - 21.03 
Volume:=291,486
52-wk Range:=14.70 - 28.75 
Previous Close:=20.64
Last Trade:=$20.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (0.87%)
Avg Volume:=864,507

(ir)
Open:=44.84
Market Cap:=14.9B 
P/E:=17.8
Day's Range:=44.58 - 45.53 
Volume:=3,787,297
52-wk Range:=32.42 - 52.33 
Previous Close:=45.04
Last Trade:=$45.21
Div Yield:=$0.12 (1.07%)
Updating Change:=+0.17 (0.38%)
Avg Volume:=3,278,385

(irc)
Open:=9.02
Market Cap:=803.7M 
P/E:=0.0
Day's Range:=9.02 - 9.20 
Volume:=309,927
52-wk Range:=7.17 - 9.99 
Previous Close:=9.06
Last Trade:=$9.11
Div Yield:=$0.05 (6.29%)
Updating Change:=+0.05 (0.55%)
Avg Volume:=455,367

(irm)
Open:=34.97
Market Cap:=7.0B 
P/E:=-1754.5
Day's Range:=34.94 - 35.47 
Volume:=1,984,122
52-wk Range:=19.93 - 35.54 
Previous Close:=35.09
Last Trade:=$35.22
Div Yield:=$0.25 (2.85%)
Updating Change:=+0.13 (0.37%)
Avg Volume:=1,654,694

(isis)
Open:=9.17
Market Cap:=914.1M 
P/E:=-12.8
Day's Range:=9.11 - 9.29 
Volume:=300,198
52-wk Range:=7.59 - 10.63 
Previous Close:=9.18
Last Trade:=$9.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.33%)
Avg Volume:=624,128

(isrg)
Open:=363.44
Market Cap:=14.2B 
P/E:=36.4
Day's Range:=356.54 - 366.38 
Volume:=398,603
52-wk Range:=246.05 - 384.49 
Previous Close:=361.83
Last Trade:=$357.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.75 (-1.31%)
Avg Volume:=280,192

(isrl)
Open:=66.00
Market Cap:=179.3M 
P/E:=-21.0
Day's Range:=65.49 - 67.40 
Volume:=1,510
52-wk Range:=47.66 - 91.43 
Previous Close:=65.29
Last Trade:=$65.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.31%)
Avg Volume:=4,623

(itc)
Open:=71.58
Market Cap:=3.6B 
P/E:=24.2
Day's Range:=71.51 - 73.22 
Volume:=491,453
52-wk Range:=53.53 - 74.67 
Previous Close:=72.01
Last Trade:=$72.52
Div Yield:=$0.34 (1.86%)
Updating Change:=+0.51 (0.71%)
Avg Volume:=236,494

(itri)
Open:=48.50
Market Cap:=1.9B 
P/E:=12.4
Day's Range:=47.70 - 48.75 
Volume:=308,243
52-wk Range:=46.17 - 67.58 
Previous Close:=48.67
Last Trade:=$47.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.93 (-1.91%)
Avg Volume:=419,182

(ivac)
Open:=9.84
Market Cap:=225.6M 
P/E:=11.6
Day's Range:=9.67 - 9.88 
Volume:=39,584
52-wk Range:=8.97 - 15.39 
Previous Close:=9.88
Last Trade:=$9.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.11%)
Avg Volume:=86,442

(ivc)
Open:=33.09
Market Cap:=1.0B 
P/E:=36.1
Day's Range:=32.98 - 33.46 
Volume:=144,650
52-wk Range:=19.92 - 34.52 
Previous Close:=33.20
Last Trade:=$33.17
Div Yield:=$0.01 (0.15%)
Updating Change:=-0.03 (-0.09%)
Avg Volume:=168,012

(ivz)
Open:=22.44
Market Cap:=10.4B 
P/E:=19.1
Day's Range:=22.20 - 22.60 
Volume:=4,571,911
52-wk Range:=17.20 - 29.94 
Previous Close:=22.54
Last Trade:=$22.20
Div Yield:=$0.12 (2.17%)
Updating Change:=-0.34 (-1.51%)
Avg Volume:=4,196,154

(ixys)
Open:=14.98
Market Cap:=473.3M 
P/E:=13.2
Day's Range:=14.30 - 14.99 
Volume:=151,924
52-wk Range:=8.00 - 15.98 
Previous Close:=15.05
Last Trade:=$14.40
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.65 (-4.32%)
Avg Volume:=90,963

(jakk)
Open:=18.42
Market Cap:=502.7M 
P/E:=10.7
Day's Range:=18.24 - 18.71 
Volume:=91,445
52-wk Range:=13.17 - 21.20 
Previous Close:=18.47
Last Trade:=$18.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.81%)
Avg Volume:=154,963

(jazz)
Open:=34.92
Market Cap:=1.4B 
P/E:=27.3
Day's Range:=34.25 - 35.00 
Volume:=297,486
52-wk Range:=7.51 - 36.47 
Previous Close:=34.70
Last Trade:=$34.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.46%)
Avg Volume:=673,532

(jbht)
Open:=47.88
Market Cap:=5.7B 
P/E:=28.7
Day's Range:=47.53 - 48.08 
Volume:=991,633
52-wk Range:=32.05 - 49.12 
Previous Close:=47.96
Last Trade:=$47.71
Div Yield:=$0.13 (1.08%)
Updating Change:=-0.25 (-0.52%)
Avg Volume:=787,112

(jcp)
Open:=31.64
Market Cap:=6.8B 
P/E:=19.5
Day's Range:=31.24 - 32.69 
Volume:=6,352,700
52-wk Range:=19.42 - 41.00 
Previous Close:=31.81
Last Trade:=$32.09
Div Yield:=$0.20 (2.51%)
Updating Change:=+0.28 (0.88%)
Avg Volume:=7,275,158

(jec)
Open:=41.55
Market Cap:=5.2B 
P/E:=21.8
Day's Range:=41.33 - 42.33 
Volume:=1,553,084
52-wk Range:=34.39 - 55.73 
Previous Close:=41.64
Last Trade:=$41.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.58%)
Avg Volume:=1,067,305

(jll)
Open:=91.91
Market Cap:=3.9B 
P/E:=26.4
Day's Range:=91.84 - 93.73 
Volume:=149,599
52-wk Range:=63.42 - 107.84 
Previous Close:=92.51
Last Trade:=$92.50
Div Yield:=$0.15 (0.32%)
Updating Change:=-0.01 (-0.01%)
Avg Volume:=292,432

(jnj)
Open:=66.90
Market Cap:=184.2B 
P/E:=15.3
Day's Range:=66.83 - 67.68 
Volume:=10,301,748
52-wk Range:=56.86 - 68.05 
Previous Close:=67.27
Last Trade:=$67.03
Div Yield:=$0.57 (3.39%)
Updating Change:=-0.24 (-0.36%)
Avg Volume:=10,532,501

(jnpr)
Open:=31.42
Market Cap:=16.8B 
P/E:=28.9
Day's Range:=30.95 - 31.78 
Volume:=9,114,545
52-wk Range:=25.00 - 45.01 
Previous Close:=31.45
Last Trade:=$31.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.86%)
Avg Volume:=10,449,463

(joyg)
Open:=94.40
Market Cap:=9.9B 
P/E:=18.9
Day's Range:=93.48 - 95.96 
Volume:=1,304,063
52-wk Range:=52.42 - 103.44 
Previous Close:=94.47
Last Trade:=$93.78
Div Yield:=$0.17 (0.74%)
Updating Change:=-0.69 (-0.73%)
Avg Volume:=1,839,205

(jpm)
Open:=39.24
Market Cap:=157.1B 
P/E:=8.8
Day's Range:=39.24 - 40.12 
Volume:=32,587,293
52-wk Range:=35.55 - 48.36 
Previous Close:=39.43
Last Trade:=$39.39
Div Yield:=$0.25 (2.54%)
Updating Change:=-0.04 (-0.10%)
Avg Volume:=34,273,902

(kalu)
Open:=53.09
Market Cap:=1.0B 
P/E:=61.0
Day's Range:=52.62 - 53.98 
Volume:=104,544
52-wk Range:=35.54 - 55.76 
Previous Close:=53.10
Last Trade:=$53.11
Div Yield:=$0.24 (1.81%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=162,513

(kar)
Open:=18.58
Market Cap:=2.5B 
P/E:=25.2
Day's Range:=18.30 - 18.65 
Volume:=84,288
52-wk Range:=11.03 - 21.00 
Previous Close:=18.65
Last Trade:=$18.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.86%)
Avg Volume:=251,114

(kbh)
Open:=9.55
Market Cap:=738.9M 
P/E:=-4.4
Day's Range:=9.46 - 10.03 
Volume:=5,856,698
52-wk Range:=9.43 - 16.11 
Previous Close:=9.60
Last Trade:=$9.82
Div Yield:=$0.06 (2.60%)
Updating Change:=+0.22 (2.29%)
Avg Volume:=5,477,775

(kbr)
Open:=36.96
Market Cap:=5.5B 
P/E:=14.9
Day's Range:=36.76 - 37.46 
Volume:=1,104,977
52-wk Range:=20.43 - 39.34 
Previous Close:=36.81
Last Trade:=$36.81
Div Yield:=$0.05 (0.54%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,236,278

(kbw)
Open:=17.88
Market Cap:=651.9M 
P/E:=34.6
Day's Range:=17.63 - 17.95 
Volume:=448,849
52-wk Range:=17.88 - 29.21 
Previous Close:=17.99
Last Trade:=$17.67
Div Yield:=$0.05 (1.11%)
Updating Change:=-0.32 (-1.78%)
Avg Volume:=219,828

(kcg)
Open:=10.65
Market Cap:=1.0B 
P/E:=10.7
Day's Range:=10.65 - 10.92 
Volume:=776,723
52-wk Range:=10.61 - 14.95 
Previous Close:=10.73
Last Trade:=$10.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.65%)
Avg Volume:=1,212,080

(kcli)
Open:=30.83
Market Cap:=353.6M 
P/E:=13.5
Day's Range:=30.58 - 31.56 
Volume:=16,713
52-wk Range:=28.09 - 35.10 
Previous Close:=30.84
Last Trade:=$30.75
Div Yield:=$0.27 (3.50%)
Updating Change:=-0.09 (-0.29%)
Avg Volume:=14,053

(kelya)
Open:=16.16
Market Cap:=594.9M 
P/E:=20.3
Day's Range:=16.02 - 16.37 
Volume:=122,938
52-wk Range:=10.07 - 22.99 
Previous Close:=16.21
Last Trade:=$16.12
Div Yield:=$0.14 (0.00%)
Updating Change:=-0.09 (-0.56%)
Avg Volume:=208,268

(kerx)
Open:=4.85
Market Cap:=300.3M 
P/E:=-13.2
Day's Range:=4.80 - 4.89 
Volume:=493,663
52-wk Range:=3.40 - 5.91 
Previous Close:=4.88
Last Trade:=$4.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.23%)
Avg Volume:=1,130,471

(keyn)
Open:=21.75
Market Cap:=355.8M 
P/E:=46.4
Day's Range:=21.23 - 21.99 
Volume:=110,723
52-wk Range:=9.00 - 23.75 
Previous Close:=21.82
Last Trade:=$21.50
Div Yield:=$0.06 (1.10%)
Updating Change:=-0.32 (-1.47%)
Avg Volume:=134,657

(kft)
Open:=35.43
Market Cap:=62.4B 
P/E:=20.4
Day's Range:=35.40 - 35.69 
Volume:=6,404,783
52-wk Range:=28.55 - 36.02 
Previous Close:=35.51
Last Trade:=$35.40
Div Yield:=$0.29 (3.27%)
Updating Change:=-0.11 (-0.31%)
Avg Volume:=8,728,318

(kirk)
Open:=11.86
Market Cap:=236.6M 
P/E:=10.7
Day's Range:=11.41 - 11.95 
Volume:=185,803
52-wk Range:=10.62 - 18.70 
Previous Close:=11.88
Last Trade:=$11.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-3.28%)
Avg Volume:=164,225

(klac)
Open:=41.38
Market Cap:=7.1B 
P/E:=10.9
Day's Range:=40.60 - 42.73 
Volume:=7,936,241
52-wk Range:=27.75 - 51.83 
Previous Close:=42.29
Last Trade:=$41.31
Div Yield:=$0.25 (2.36%)
Updating Change:=-0.98 (-2.32%)
Avg Volume:=2,402,193

(klic)
Open:=10.57
Market Cap:=767.6M 
P/E:=4.9
Day's Range:=9.61 - 10.59 
Volume:=3,407,071
52-wk Range:=5.27 - 12.72 
Previous Close:=10.69
Last Trade:=$9.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.99 (-9.31%)
Avg Volume:=1,646,399

(kmt)
Open:=43.67
Market Cap:=3.5B 
P/E:=19.7
Day's Range:=42.81 - 43.84 
Volume:=1,073,255
52-wk Range:=24.28 - 45.26 
Previous Close:=43.74
Last Trade:=$42.93
Div Yield:=$0.12 (1.10%)
Updating Change:=-0.81 (-1.85%)
Avg Volume:=862,324

(knol)
Open:=14.60
Market Cap:=546.5M 
P/E:=-43.0
Day's Range:=14.53 - 14.91 
Volume:=96,865
52-wk Range:=10.77 - 16.13 
Previous Close:=14.63
Last Trade:=$14.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.41%)
Avg Volume:=121,536

(ko)
Open:=67.97
Market Cap:=155.7B 
P/E:=13.1
Day's Range:=67.73 - 68.44 
Volume:=5,739,430
52-wk Range:=51.92 - 68.89 
Previous Close:=68.10
Last Trade:=$67.87
Div Yield:=$0.47 (2.76%)
Updating Change:=-0.23 (-0.34%)
Avg Volume:=7,677,908

(ks)
Open:=16.64
Market Cap:=770.5M 
P/E:=10.7
Day's Range:=16.20 - 16.64 
Volume:=251,414
52-wk Range:=9.84 - 17.90 
Previous Close:=16.71
Last Trade:=$16.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-2.39%)
Avg Volume:=235,592

(kss)
Open:=54.91
Market Cap:=15.5B 
P/E:=14.7
Day's Range:=54.80 - 56.38 
Volume:=5,388,112
52-wk Range:=44.07 - 58.00 
Previous Close:=55.12
Last Trade:=$55.88
Div Yield:=$0.25 (1.81%)
Updating Change:=+0.76 (1.38%)
Avg Volume:=4,367,647

(ksws)
Open:=10.74
Market Cap:=381.9M 
P/E:=-5.2
Day's Range:=10.69 - 10.95 
Volume:=108,146
52-wk Range:=8.75 - 13.19 
Previous Close:=10.78
Last Trade:=$10.83
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.05 (0.46%)
Avg Volume:=111,355

(ktos)
Open:=12.07
Market Cap:=288.1M 
P/E:=11.7
Day's Range:=11.88 - 12.08 
Volume:=117,413
52-wk Range:=9.36 - 14.77 
Previous Close:=12.07
Last Trade:=$11.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.91%)
Avg Volume:=208,732

(kvhi)
Open:=11.60
Market Cap:=174.0M 
P/E:=36.5
Day's Range:=11.53 - 11.72 
Volume:=47,811
52-wk Range:=10.27 - 16.68 
Previous Close:=11.69
Last Trade:=$11.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.20%)
Avg Volume:=89,086

(kwk)
Open:=13.63
Market Cap:=2.3B 
P/E:=6.9
Day's Range:=13.50 - 13.97 
Volume:=4,581,488
52-wk Range:=10.98 - 15.98 
Previous Close:=13.68
Last Trade:=$13.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.80%)
Avg Volume:=3,817,450

(labl)
Open:=23.76
Market Cap:=315.4M 
P/E:=17.0
Day's Range:=23.62 - 24.28 
Volume:=19,986
52-wk Range:=10.59 - 25.32 
Previous Close:=23.80
Last Trade:=$23.66
Div Yield:=$0.05 (0.84%)
Updating Change:=-0.14 (-0.59%)
Avg Volume:=43,039

(lamr)
Open:=26.85
Market Cap:=2.4B 
P/E:=-86.9
Day's Range:=26.35 - 27.17 
Volume:=936,154
52-wk Range:=24.72 - 41.88 
Previous Close:=26.93
Last Trade:=$26.50
Div Yield:=$3.25 (0.00%)
Updating Change:=-0.43 (-1.60%)
Avg Volume:=778,643

(laws)
Open:=20.22
Market Cap:=174.0M 
P/E:=18.5
Day's Range:=19.84 - 20.23 
Volume:=10,877
52-wk Range:=13.41 - 27.21 
Previous Close:=20.40
Last Trade:=$20.05
Div Yield:=$0.12 (2.35%)
Updating Change:=-0.35 (-1.72%)
Avg Volume:=15,102

(layn)
Open:=30.50
Market Cap:=599.1M 
P/E:=16.6
Day's Range:=30.02 - 30.52 
Volume:=93,355
52-wk Range:=23.35 - 38.00 
Previous Close:=30.62
Last Trade:=$30.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-1.47%)
Avg Volume:=142,721

(laz)
Open:=34.78
Market Cap:=4.1B 
P/E:=24.8
Day's Range:=33.67 - 34.90 
Volume:=2,255,728
52-wk Range:=27.53 - 46.54 
Previous Close:=34.95
Last Trade:=$33.67
Div Yield:=$0.16 (1.83%)
Updating Change:=-1.28 (-3.66%)
Avg Volume:=732,409

(lb)
Open:=19.25
Market Cap:=304.6M 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=10.91
Market Cap:=277.5M 
P/E:=18.5
Day's Range:=10.85 - 11.03 
Volume:=44,836
52-wk Range:=7.25 - 11.50 
Previous Close:=10.90
Last Trade:=$10.88
Div Yield:=$0.06 (2.20%)
Updating Change:=-0.02 (-0.18%)
Avg Volume:=46,934

(lci)
Open:=4.92
Market Cap:=141.0M 
P/E:=29.2
Day's Range:=4.82 - 4.98 
Volume:=136,617
52-wk Range:=3.66 - 7.00 
Previous Close:=4.97
Last Trade:=$4.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-2.01%)
Avg Volume:=192,501

(ldsh)
Open:=55.45
Market Cap:= 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=52.91
Market Cap:=5.5B 
P/E:=10.9
Day's Range:=52.49 - 53.25 
Volume:=703,623
52-wk Range:=33.34 - 57.03 
Previous Close:=53.22
Last Trade:=$52.62
Div Yield:=$0.12 (0.94%)
Updating Change:=-0.60 (-1.13%)
Avg Volume:=1,039,685

(leg)
Open:=23.80
Market Cap:=3.4B 
P/E:=20.6
Day's Range:=23.62 - 23.92 
Volume:=1,240,021
52-wk Range:=18.83 - 26.95 
Previous Close:=23.84
Last Trade:=$23.63
Div Yield:=$0.27 (4.53%)
Updating Change:=-0.21 (-0.88%)
Avg Volume:=1,545,948

(lfus)
Open:=58.71
Market Cap:=1.2B 
P/E:=15.5
Day's Range:=57.11 - 58.71 
Volume:=128,947
52-wk Range:=31.47 - 66.38 
Previous Close:=58.78
Last Trade:=$57.13
Div Yield:=$0.15 (1.02%)
Updating Change:=-1.65 (-2.81%)
Avg Volume:=112,759

(life)
Open:=50.53
Market Cap:=9.0B 
P/E:=25.1
Day's Range:=50.51 - 51.32 
Volume:=1,606,881
52-wk Range:=41.10 - 57.25 
Previous Close:=50.39
Last Trade:=$50.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.42%)
Avg Volume:=2,547,907

(linc)
Open:=18.59
Market Cap:=419.4M 
P/E:=6.9
Day's Range:=18.44 - 18.94 
Volume:=310,443
52-wk Range:=9.73 - 21.60 
Previous Close:=18.71
Last Trade:=$18.53
Div Yield:=$0.25 (5.34%)
Updating Change:=-0.18 (-0.96%)
Avg Volume:=444,544

(linta)
Open:=17.53
Market Cap:=10.5B 
P/E:=17.5
Day's Range:=17.42 - 17.67 
Volume:=3,668,382
52-wk Range:=10.10 - 18.64 
Previous Close:=17.48
Last Trade:=$17.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.20%)
Avg Volume:=5,057,436

(llen)
Open:=5.23
Market Cap:=165.7M 
P/E:=3.3
Day's Range:=5.10 - 5.30 
Volume:=171,808
52-wk Range:=4.29 - 13.56 
Previous Close:=5.21
Last Trade:=$5.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.38%)
Avg Volume:=534,320

(lll)
Open:=84.27
Market Cap:=9.0B 
P/E:=10.2
Day's Range:=83.76 - 84.96 
Volume:=729,673
52-wk Range:=66.11 - 88.55 
Previous Close:=84.29
Last Trade:=$84.17
Div Yield:=$0.45 (2.14%)
Updating Change:=-0.12 (-0.14%)
Avg Volume:=938,039

(lltc)
Open:=32.23
Market Cap:=7.4B 
P/E:=13.8
Day's Range:=31.12 - 32.25 
Volume:=4,139,017
52-wk Range:=28.45 - 36.14 
Previous Close:=32.61
Last Trade:=$31.18
Div Yield:=$0.24 (2.94%)
Updating Change:=-1.43 (-4.39%)
Avg Volume:=2,234,575

(lm)
Open:=31.68
Market Cap:=4.7B 
P/E:=19.4
Day's Range:=31.59 - 32.43 
Volume:=1,802,648
52-wk Range:=24.94 - 37.82 
Previous Close:=31.66
Last Trade:=$31.98
Div Yield:=$0.08 (1.01%)
Updating Change:=+0.32 (1.01%)
Avg Volume:=1,852,707

(lng)
Open:=8.89
Market Cap:=629.4M 
P/E:=-6.8
Day's Range:=8.59 - 9.33 
Volume:=2,467,095
52-wk Range:=2.30 - 12.81 
Previous Close:=8.98
Last Trade:=$9.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.33%)
Avg Volume:=3,759,306

(logm)
Open:=37.84
Market Cap:=911.1M 
P/E:=-14.7
Day's Range:=37.00 - 38.48 
Volume:=162,203
52-wk Range:=25.06 - 49.50 
Previous Close:=37.93
Last Trade:=$37.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.71%)
Avg Volume:=372,791

(loop)
Open:=18.26
Market Cap:=593.8M 
P/E:=52.2
Day's Range:=18.26 - 18.35 
Volume:=207,300
52-wk Range:=9.73 - 18.95 
Previous Close:=18.27
Last Trade:=$18.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.33%)
Avg Volume:=368,435

(lpnt)
Open:=38.76
Market Cap:=2.0B 
P/E:=13.0
Day's Range:=38.49 - 39.33 
Volume:=475,999
52-wk Range:=29.33 - 43.45 
Previous Close:=38.92
Last Trade:=$38.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.15%)
Avg Volume:=415,731

(lpx)
Open:=8.20
Market Cap:=1.0B 
P/E:=-33.1
Day's Range:=8.16 - 8.31 
Volume:=2,267,349
52-wk Range:=6.25 - 11.62 
Previous Close:=8.27
Last Trade:=$8.24
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.03 (-0.36%)
Avg Volume:=2,233,724

(lrcx)
Open:=44.20
Market Cap:=5.5B 
P/E:=7.6
Day's Range:=41.90 - 44.40 
Volume:=5,832,599
52-wk Range:=35.39 - 59.10 
Previous Close:=44.86
Last Trade:=$42.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.25 (-5.02%)
Avg Volume:=2,261,358

(lse)
Open:=4.99
Market Cap:=289.5M 
P/E:=-15.2
Day's Range:=4.89 - 5.02 
Volume:=138,619
52-wk Range:=4.60 - 6.32 
Previous Close:=5.00
Last Trade:=$4.91
Div Yield:=$0.07 (5.20%)
Updating Change:=-0.09 (-1.80%)
Avg Volume:=282,597

(lsi)
Open:=7.04
Market Cap:=4.2B 
P/E:=101.3
Day's Range:=6.80 - 7.04 
Volume:=6,749,591
52-wk Range:=3.89 - 7.74 
Previous Close:=7.09
Last Trade:=$6.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-3.67%)
Avg Volume:=6,137,183

(lstr)
Open:=46.93
Market Cap:=2.2B 
P/E:=25.3
Day's Range:=46.67 - 47.42 
Volume:=260,006
52-wk Range:=35.10 - 49.18 
Previous Close:=47.15
Last Trade:=$46.71
Div Yield:=$0.05 (0.42%)
Updating Change:=-0.44 (-0.93%)
Avg Volume:=352,945

(lstza)
Open:=73.27
Market Cap:=53.6B 
P/E:=19.0
Day's Range:=72.82 - 73.87 
Volume:=146,304
52-wk Range:=51.47 - 81.36 
Previous Close:=73.12
Last Trade:=$73.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.19%)
Avg Volume:=364,054

(ltm)
Open:=38.94
Market Cap:=1.6B 
P/E:=18.9
Day's Range:=38.41 - 39.56 
Volume:=337,754
52-wk Range:=32.77 - 44.25 
Previous Close:=39.14
Last Trade:=$38.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.66 (-1.69%)
Avg Volume:=438,052

(ltre)
Open:=9.30
Market Cap:=126.3M 
P/E:=30.2
Day's Range:=9.30 - 9.50 
Volume:=9,454
52-wk Range:=7.69 - 13.40 
Previous Close:=9.37
Last Trade:=$9.46
Div Yield:=$2.20 (0.00%)
Updating Change:=+0.09 (0.96%)
Avg Volume:=44,648

(lvs)
Open:=43.60
Market Cap:=32.0B 
P/E:=52.9
Day's Range:=43.28 - 44.49 
Volume:=16,038,362
52-wk Range:=22.62 - 55.47 
Previous Close:=43.94
Last Trade:=$43.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.59 (-1.34%)
Avg Volume:=14,428,190

(lway)
Open:=11.46
Market Cap:=189.7M 
P/E:=50.2
Day's Range:=11.26 - 11.90 
Volume:=26,656
52-wk Range:=8.25 - 11.58 
Previous Close:=11.54
Last Trade:=$11.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (1.13%)
Avg Volume:=15,305

(lxp)
Open:=9.11
Market Cap:=1.3B 
P/E:=-43.5
Day's Range:=9.05 - 9.28 
Volume:=1,328,303
52-wk Range:=5.69 - 10.14 
Previous Close:=9.13
Last Trade:=$9.10
Div Yield:=$0.12 (5.04%)
Updating Change:=-0.03 (-0.33%)
Avg Volume:=1,464,661

(lxrx)
Open:=1.64
Market Cap:=553.7M 
P/E:=-5.5
Day's Range:=1.60 - 1.71 
Volume:=711,901
52-wk Range:=1.22 - 2.30 
Previous Close:=1.64
Last Trade:=$1.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (2.44%)
Avg Volume:=1,271,850

(lxu)
Open:=43.03
Market Cap:=958.6M 
P/E:=20.1
Day's Range:=42.92 - 44.32 
Volume:=165,501
52-wk Range:=12.86 - 49.21 
Previous Close:=43.33
Last Trade:=$43.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (0.60%)
Avg Volume:=300,607

(ma)
Open:=308.17
Market Cap:=39.5B 
P/E:=20.7
Day's Range:=303.73 - 309.50 
Volume:=1,383,664
52-wk Range:=191.00 - 322.28 
Previous Close:=307.46
Last Trade:=$303.91
Div Yield:=$0.15 (0.20%)
Updating Change:=-3.55 (-1.15%)
Avg Volume:=1,302,174

(mako)
Open:=30.50
Market Cap:=1.2B 
P/E:=-29.3
Day's Range:=30.50 - 31.68 
Volume:=572,278
52-wk Range:=9.28 - 35.90 
Previous Close:=31.01
Last Trade:=$31.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.13%)
Avg Volume:=921,444

(mapp)
Open:=15.88
Market Cap:=481.4M 
P/E:=-17.5
Day's Range:=15.71 - 16.10 
Volume:=49,952
52-wk Range:=10.61 - 17.35 
Previous Close:=15.90
Last Trade:=$15.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.57%)
Avg Volume:=130,751

(mas)
Open:=11.73
Market Cap:=4.0B 
P/E:=-3.8
Day's Range:=11.57 - 11.79 
Volume:=7,521,018
52-wk Range:=9.94 - 15.03 
Previous Close:=11.73
Last Trade:=$11.61
Div Yield:=$0.07 (2.56%)
Updating Change:=-0.12 (-1.02%)
Avg Volume:=6,101,559

(mat)
Open:=27.28
Market Cap:=9.4B 
P/E:=14.7
Day's Range:=26.98 - 27.40 
Volume:=4,819,385
52-wk Range:=20.57 - 28.17 
Previous Close:=27.13
Last Trade:=$27.28
Div Yield:=$0.23 (3.39%)
Updating Change:=+0.15 (0.55%)
Avg Volume:=3,382,248

(matk)
Open:=31.54
Market Cap:= 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=6.78
Market Cap:=183.5M 
P/E:=-4.7
Day's Range:=6.75 - 7.16 
Volume:=119,985
52-wk Range:=6.50 - 18.44 
Previous Close:=6.82
Last Trade:=$7.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (4.11%)
Avg Volume:=233,940

(mbvt)
Open:=26.19
Market Cap:=153.8M 
P/E:=10.9
Day's Range:=25.96 - 26.62 
Volume:=10,171
52-wk Range:=22.25 - 29.31 
Previous Close:=26.15
Last Trade:=$26.30
Div Yield:=$0.28 (4.28%)
Updating Change:=+0.15 (0.57%)
Avg Volume:=11,095

(mcd)
Open:=85.20
Market Cap:=88.5B 
P/E:=18.0
Day's Range:=84.97 - 86.05 
Volume:=5,447,099
52-wk Range:=68.59 - 86.29 
Previous Close:=85.35
Last Trade:=$84.99
Div Yield:=$0.61 (2.86%)
Updating Change:=-0.36 (-0.42%)
Avg Volume:=5,814,244

(mchp)
Open:=33.62
Market Cap:=7.1B 
P/E:=17.0
Day's Range:=32.17 - 33.82 
Volume:=16,408,624
52-wk Range:=27.46 - 41.50 
Previous Close:=37.48
Last Trade:=$32.93
Div Yield:=$0.35 (3.69%)
Updating Change:=-4.55 (-12.14%)
Avg Volume:=2,093,885

(mcri)
Open:=10.02
Market Cap:=161.7M 
P/E:=22.3
Day's Range:=10.00 - 10.33 
Volume:=24,053
52-wk Range:=8.77 - 13.51 
Previous Close:=10.02
Last Trade:=$10.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (1.80%)
Avg Volume:=45,460

(mcrl)
Open:=10.35
Market Cap:=652.1M 
P/E:=13.3
Day's Range:=10.07 - 10.45 
Volume:=335,182
52-wk Range:=8.80 - 14.98 
Previous Close:=10.50
Last Trade:=$10.10
Div Yield:=$0.04 (1.33%)
Updating Change:=-0.40 (-3.81%)
Avg Volume:=549,283

(mcy)
Open:=39.08
Market Cap:=2.1B 
P/E:=14.4
Day's Range:=39.08 - 39.50 
Volume:=266,398
52-wk Range:=37.29 - 45.08 
Previous Close:=39.25
Last Trade:=$39.32
Div Yield:=$0.60 (6.11%)
Updating Change:=+0.07 (0.18%)
Avg Volume:=163,668

(mdr)
Open:=20.07
Market Cap:=4.7B 
P/E:=18.8
Day's Range:=19.71 - 20.28 
Volume:=2,714,537
52-wk Range:=12.10 - 26.14 
Previous Close:=20.13
Last Trade:=$19.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-1.84%)
Avg Volume:=2,939,765

(mdso)
Open:=23.79
Market Cap:=579.9M 
P/E:=23.9
Day's Range:=23.55 - 24.25 
Volume:=133,490
52-wk Range:=14.75 - 27.39 
Previous Close:=23.93
Last Trade:=$23.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.17%)
Avg Volume:=182,898

(mdth)
Open:=13.53
Market Cap:=274.4M 
P/E:=-5.8
Day's Range:=13.40 - 13.70 
Volume:=33,568
52-wk Range:=7.00 - 14.96 
Previous Close:=13.53
Last Trade:=$13.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.22%)
Avg Volume:=93,333

(mdvn)
Open:=21.60
Market Cap:=757.1M 
P/E:=-30.2
Day's Range:=21.45 - 22.00 
Volume:=169,571
52-wk Range:=8.86 - 25.50 
Previous Close:=21.77
Last Trade:=$21.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-1.19%)
Avg Volume:=388,581

(me)
Open:=26.55
Market Cap:= 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=12.49
Market Cap:=1.3B 
P/E:=26.7
Day's Range:=12.28 - 12.64 
Volume:=1,317,438
52-wk Range:=8.68 - 16.56 
Previous Close:=12.56
Last Trade:=$12.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.91%)
Avg Volume:=1,512,293

(meru)
Open:=11.49
Market Cap:=193.7M 
P/E:=0.2
Day's Range:=11.38 - 11.93 
Volume:=185,328
52-wk Range:=10.44 - 27.33 
Previous Close:=11.22
Last Trade:=$11.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (1.43%)
Avg Volume:=189,221

(mgln)
Open:=54.62
Market Cap:=1.7B 
P/E:=22.3
Day's Range:=54.62 - 55.41 
Volume:=106,184
52-wk Range:=34.59 - 55.87 
Previous Close:=54.70
Last Trade:=$54.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.24%)
Avg Volume:=255,036

(mgm)
Open:=14.07
Market Cap:=6.8B 
P/E:=-4.5
Day's Range:=13.99 - 14.78 
Volume:=33,220,996
52-wk Range:=8.92 - 16.94 
Previous Close:=14.07
Last Trade:=$14.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.42 (2.99%)
Avg Volume:=21,756,357

(mgpi)
Open:=8.49
Market Cap:=151.4M 
P/E:=13.5
Day's Range:=8.38 - 8.58 
Volume:=19,439
52-wk Range:=6.50 - 11.92 
Previous Close:=8.50
Last Trade:=$8.38
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.12 (-1.41%)
Avg Volume:=38,018

(mgrc)
Open:=28.28
Market Cap:=689.4M 
P/E:=17.6
Day's Range:=28.28 - 28.77 
Volume:=28,531
52-wk Range:=19.93 - 29.21 
Previous Close:=28.37
Last Trade:=$28.40
Div Yield:=$0.23 (3.24%)
Updating Change:=+0.03 (0.11%)
Avg Volume:=50,321

(mho)
Open:=12.18
Market Cap:=229.1M 
P/E:=-6.5
Day's Range:=12.18 - 12.73 
Volume:=57,392
52-wk Range:=8.95 - 17.50 
Previous Close:=12.25
Last Trade:=$12.58
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.33 (2.69%)
Avg Volume:=84,724

(mhr)
Open:=6.60
Market Cap:=514.7M 
P/E:=-15.8
Day's Range:=6.55 - 6.73 
Volume:=1,454,463
52-wk Range:=3.75 - 8.66 
Previous Close:=6.63
Last Trade:=$6.55
Div Yield:=$0.21 (10.25%)
Updating Change:=-0.08 (-1.21%)
Avg Volume:=2,360,997

(mhs)
Open:=54.66
Market Cap:=21.9B 
P/E:=16.7
Day's Range:=54.53 - 55.28 
Volume:=2,555,731
52-wk Range:=43.45 - 65.39 
Previous Close:=54.87
Last Trade:=$54.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.49%)
Avg Volume:=4,064,870

(midd)
Open:=93.44
Market Cap:=1.7B 
P/E:=22.4
Day's Range:=92.81 - 94.70 
Volume:=46,923
52-wk Range:=52.60 - 97.74 
Previous Close:=93.98
Last Trade:=$93.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.23%)
Avg Volume:=114,789

(mig)
Open:=9.99
Market Cap:=533.2M 
P/E:=9.3
Day's Range:=9.96 - 10.12 
Volume:=171,111
52-wk Range:=8.10 - 10.64 
Previous Close:=10.01
Last Trade:=$9.98
Div Yield:=$0.04 (1.60%)
Updating Change:=-0.03 (-0.30%)
Avg Volume:=224,124

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=68.40
Market Cap:=13.9B 
P/E:=29.7
Day's Range:=68.18 - 69.18 
Volume:=1,199,732
52-wk Range:=50.51 - 69.99 
Previous Close:=68.41
Last Trade:=$68.78
Div Yield:=$0.26 (1.52%)
Updating Change:=+0.37 (0.54%)
Avg Volume:=1,238,423

(mksi)
Open:=26.00
Market Cap:=1.3B 
P/E:=9.4
Day's Range:=25.10 - 26.00 
Volume:=463,349
52-wk Range:=16.50 - 33.85 
Previous Close:=26.04
Last Trade:=$25.23
Div Yield:=$0.15 (2.30%)
Updating Change:=-0.81 (-3.11%)
Avg Volume:=391,803

(mlhr)
Open:=27.50
Market Cap:=1.5B 
P/E:=25.3
Day's Range:=27.41 - 27.88 
Volume:=217,036
52-wk Range:=16.23 - 28.94 
Previous Close:=27.57
Last Trade:=$27.43
Div Yield:=$0.02 (0.32%)
Updating Change:=-0.14 (-0.51%)
Avg Volume:=467,804

(mlnk)
Open:=4.51
Market Cap:=198.0M 
P/E:=-3.0
Day's Range:=4.42 - 4.56 
Volume:=127,282
52-wk Range:=4.20 - 7.44 
Previous Close:=4.52
Last Trade:=$4.49
Div Yield:=$0.91 (0.00%)
Updating Change:=-0.03 (-0.66%)
Avg Volume:=161,529

(mlr)
Open:=17.88
Market Cap:=212.7M 
P/E:=12.9
Day's Range:=17.75 - 18.05 
Volume:=45,622
52-wk Range:=11.41 - 18.91 
Previous Close:=18.00
Last Trade:=$17.84
Div Yield:=$0.12 (2.67%)
Updating Change:=-0.16 (-0.89%)
Avg Volume:=68,835

(mmm)
Open:=97.11
Market Cap:=68.6B 
P/E:=16.6
Day's Range:=95.80 - 97.22 
Volume:=4,028,221
52-wk Range:=78.40 - 98.19 
Previous Close:=96.56
Last Trade:=$95.87
Div Yield:=$0.55 (2.28%)
Updating Change:=-0.69 (-0.71%)
Avg Volume:=3,164,713

(mms)
Open:=41.37
Market Cap:=1.4B 
P/E:=20.3
Day's Range:=41.20 - 41.76 
Volume:=87,784
52-wk Range:=26.76 - 83.20 
Previous Close:=41.58
Last Trade:=$41.34
Div Yield:=$0.09 (0.87%)
Updating Change:=-0.24 (-0.58%)
Avg Volume:=165,696

(mnro)
Open:=36.58
Market Cap:=1.1B 
P/E:=25.5
Day's Range:=36.14 - 36.96 
Volume:=265,431
52-wk Range:=24.53 - 38.48 
Previous Close:=36.78
Last Trade:=$36.61
Div Yield:=$0.08 (0.87%)
Updating Change:=-0.17 (-0.46%)
Avg Volume:=259,731

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.36
Market Cap:=165.7M 
P/E:=-0.8
Day's Range:=3.31 - 3.53 
Volume:=507,321
52-wk Range:=1.98 - 4.28 
Previous Close:=3.38
Last Trade:=$3.47
Div Yield:=$0.40 (0.00%)
Updating Change:=+0.09 (2.66%)
Avg Volume:=569,833

(mpr)
Open:=11.02
Market Cap:=162.1M 
P/E:=26.3
Day's Range:=10.89 - 11.19 
Volume:=25,250
52-wk Range:=8.91 - 12.50 
Previous Close:=11.06
Last Trade:=$10.90
Div Yield:=$0.07 (2.39%)
Updating Change:=-0.16 (-1.45%)
Avg Volume:=50,743

(mpx)
Open:=6.09
Market Cap:=226.9M 
P/E:=46.8
Day's Range:=6.04 - 6.22 
Volume:=13,865
52-wk Range:=5.04 - 8.04 
Previous Close:=6.08
Last Trade:=$6.13
Div Yield:=$0.01 (0.00%)
Updating Change:=+0.05 (0.82%)
Avg Volume:=24,999

(mrcy)
Open:=18.54
Market Cap:=516.0M 
P/E:=13.8
Day's Range:=18.23 - 18.72 
Volume:=124,331
52-wk Range:=10.57 - 21.92 
Previous Close:=18.60
Last Trade:=$18.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.45%)
Avg Volume:=151,280

(mrh)
Open:=17.85
Market Cap:=1.1B 
P/E:=15.3
Day's Range:=17.85 - 18.21 
Volume:=319,005
52-wk Range:=14.72 - 21.03 
Previous Close:=17.89
Last Trade:=$18.03
Div Yield:=$0.10 (2.24%)
Updating Change:=+0.14 (0.78%)
Avg Volume:=489,372

(mrk)
Open:=35.74
Market Cap:=110.0B 
P/E:=67.3
Day's Range:=35.58 - 36.03 
Volume:=10,948,577
52-wk Range:=31.06 - 37.68 
Previous Close:=35.67
Last Trade:=$35.63
Div Yield:=$0.38 (4.26%)
Updating Change:=-0.04 (-0.13%)
Avg Volume:=11,632,552

(mrvl)
Open:=14.81
Market Cap:=9.0B 
P/E:=11.8
Day's Range:=14.51 - 14.88 
Volume:=8,883,927
52-wk Range:=13.17 - 22.01 
Previous Close:=14.86
Last Trade:=$14.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.34%)
Avg Volume:=14,067,661

(msft)
Open:=26.55
Market Cap:=224.5B 
P/E:=10.6
Day's Range:=26.34 - 26.79 
Volume:=46,403,743
52-wk Range:=23.32 - 29.46 
Previous Close:=26.63
Last Trade:=$26.54
Div Yield:=$0.16 (2.40%)
Updating Change:=-0.09 (-0.34%)
Avg Volume:=56,734,372

(mtb)
Open:=87.16
Market Cap:=10.3B 
P/E:=14.1
Day's Range:=86.76 - 88.29 
Volume:=1,541,360
52-wk Range:=72.03 - 95.00 
Previous Close:=86.17
Last Trade:=$87.45
Div Yield:=$0.70 (3.25%)
Updating Change:=+1.28 (1.49%)
Avg Volume:=934,558

(mtn)
Open:=44.65
Market Cap:=1.6B 
P/E:=35.3
Day's Range:=44.65 - 45.76 
Volume:=155,609
52-wk Range:=32.37 - 54.03 
Previous Close:=44.84
Last Trade:=$44.92
Div Yield:=$0.15 (1.34%)
Updating Change:=+0.08 (0.18%)
Avg Volume:=296,637

(mtrx)
Open:=13.75
Market Cap:=364.3M 
P/E:=-689.0
Day's Range:=13.67 - 14.00 
Volume:=66,454
52-wk Range:=8.25 - 14.60 
Previous Close:=13.78
Last Trade:=$13.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.29%)
Avg Volume:=163,966

(mu)
Open:=7.39
Market Cap:=7.5B 
P/E:=12.5
Day's Range:=7.21 - 7.45 
Volume:=28,215,822
52-wk Range:=6.36 - 11.95 
Previous Close:=7.49
Last Trade:=$7.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-2.40%)
Avg Volume:=39,871,790

(mvis)
Open:=1.13
Market Cap:=118.7M 
P/E:=-2.2
Day's Range:=1.12 - 1.15 
Volume:=399,766
52-wk Range:=1.02 - 3.11 
Previous Close:=1.13
Last Trade:=$1.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.77%)
Avg Volume:=849,914

(mw)
Open:=34.37
Market Cap:=1.7B 
P/E:=22.6
Day's Range:=34.19 - 34.70 
Volume:=597,921
52-wk Range:=17.96 - 36.44 
Previous Close:=34.53
Last Trade:=$34.28
Div Yield:=$0.12 (1.39%)
Updating Change:=-0.25 (-0.72%)
Avg Volume:=1,042,266

(mwa)
Open:=3.66
Market Cap:=570.6M 
P/E:=-15.3
Day's Range:=3.65 - 3.71 
Volume:=625,073
52-wk Range:=2.21 - 4.80 
Previous Close:=3.67
Last Trade:=$3.66
Div Yield:=$0.02 (1.91%)
Updating Change:=-0.01 (-0.27%)
Avg Volume:=1,298,149

(mwv)
Open:=33.23
Market Cap:=5.6B 
P/E:=18.9
Day's Range:=32.91 - 33.43 
Volume:=1,376,342
52-wk Range:=20.81 - 34.51 
Previous Close:=33.28
Last Trade:=$32.94
Div Yield:=$0.25 (3.00%)
Updating Change:=-0.34 (-1.02%)
Avg Volume:=1,563,997

(mww)
Open:=14.04
Market Cap:=1.7B 
P/E:=-199.0
Day's Range:=13.80 - 14.12 
Volume:=2,744,841
52-wk Range:=10.01 - 25.90 
Previous Close:=13.93
Last Trade:=$13.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.36%)
Avg Volume:=2,838,660

(mxim)
Open:=24.57
Market Cap:=7.5B 
P/E:=18.3
Day's Range:=23.18 - 24.80 
Volume:=7,417,177
52-wk Range:=15.67 - 28.44 
Previous Close:=25.42
Last Trade:=$23.71
Div Yield:=$0.21 (3.30%)
Updating Change:=-1.71 (-6.73%)
Avg Volume:=2,003,819

(mxl)
Open:=8.24
Market Cap:=269.9M 
P/E:=33.5
Day's Range:=7.89 - 8.53 
Volume:=113,956
52-wk Range:=7.32 - 14.55 
Previous Close:=8.38
Last Trade:=$7.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-5.85%)
Avg Volume:=152,290

(myl)
Open:=24.39
Market Cap:=10.6B 
P/E:=34.3
Day's Range:=24.13 - 24.60 
Volume:=4,322,109
52-wk Range:=16.87 - 25.46 
Previous Close:=24.33
Last Trade:=$24.13
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.20 (-0.82%)
Avg Volume:=4,863,222

(nafc)
Open:=37.59
Market Cap:=455.7M 
P/E:=9.8
Day's Range:=37.59 - 38.00 
Volume:=34,123
52-wk Range:=33.38 - 44.94 
Previous Close:=37.64
Last Trade:=$37.66
Div Yield:=$0.18 (1.91%)
Updating Change:=+0.02 (0.05%)
Avg Volume:=83,189

(nal)
Open:=14.70
Market Cap:= 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=19.98
Market Cap:=310.1M 
P/E:=30.3
Day's Range:=19.44 - 20.14 
Volume:=63,451
52-wk Range:=7.72 - 20.12 
Previous Close:=19.97
Last Trade:=$19.48
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.49 (-2.45%)
Avg Volume:=103,098

(nauh)
Open:=9.02
Market Cap:=238.2M 
P/E:=-300.3
Day's Range:=8.81 - 9.11 
Volume:=14,038
52-wk Range:=4.57 - 9.90 
Previous Close:=9.01
Last Trade:=$8.90
Div Yield:=$0.03 (1.33%)
Updating Change:=-0.11 (-1.22%)
Avg Volume:=32,337

(nc)
Open:=96.57
Market Cap:=810.3M 
P/E:=6.2
Day's Range:=96.57 - 99.96 
Volume:=58,847
52-wk Range:=75.21 - 132.69 
Previous Close:=96.55
Last Trade:=$96.83
Div Yield:=$0.53 (2.21%)
Updating Change:=+0.28 (0.29%)
Avg Volume:=36,726

(ncs)
Open:=11.38
Market Cap:=226.0M 
P/E:=-3.3
Day's Range:=11.38 - 11.74 
Volume:=252,808
52-wk Range:=8.41 - 15.15 
Previous Close:=11.43
Last Trade:=$11.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (1.40%)
Avg Volume:=193,973

(nct)
Open:=6.09
Market Cap:=485.1M 
P/E:=0.7
Day's Range:=5.96 - 6.20 
Volume:=669,409
52-wk Range:=2.35 - 8.85 
Previous Close:=6.12
Last Trade:=$5.97
Div Yield:=$0.10 (6.54%)
Updating Change:=-0.15 (-2.45%)
Avg Volume:=1,354,533

(ndsn)
Open:=56.83
Market Cap:=3.8B 
P/E:=17.8
Day's Range:=55.74 - 57.06 
Volume:=351,443
52-wk Range:=28.06 - 59.41 
Previous Close:=56.81
Last Trade:=$55.86
Div Yield:=$0.10 (0.74%)
Updating Change:=-0.95 (-1.67%)
Avg Volume:=758,924

(nee)
Open:=56.98
Market Cap:=24.1B 
P/E:=14.2
Day's Range:=56.85 - 57.66 
Volume:=1,574,115
52-wk Range:=50.00 - 58.98 
Previous Close:=57.16
Last Trade:=$57.29
Div Yield:=$0.55 (3.85%)
Updating Change:=+0.13 (0.23%)
Avg Volume:=1,596,293

(neog)
Open:=46.68
Market Cap:=1.0B 
P/E:=51.5
Day's Range:=46.29 - 47.19 
Volume:=69,250
52-wk Range:=24.84 - 47.92 
Previous Close:=46.83
Last Trade:=$46.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.51%)
Avg Volume:=89,251

(netl)
Open:=39.54
Market Cap:=2.7B 
P/E:=-1322.7
Day's Range:=38.50 - 39.54 
Volume:=1,024,755
52-wk Range:=22.94 - 43.71 
Previous Close:=39.68
Last Trade:=$38.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.89 (-2.24%)
Avg Volume:=1,363,823

(newp)
Open:=18.42
Market Cap:=696.7M 
P/E:=12.6
Day's Range:=17.76 - 18.42 
Volume:=298,706
52-wk Range:=8.67 - 19.84 
Previous Close:=18.63
Last Trade:=$17.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-4.08%)
Avg Volume:=227,515

(nfg)
Open:=70.53
Market Cap:=5.8B 
P/E:=23.8
Day's Range:=70.43 - 71.69 
Volume:=496,044
52-wk Range:=42.83 - 75.98 
Previous Close:=70.84
Last Trade:=$70.98
Div Yield:=$0.35 (2.00%)
Updating Change:=+0.14 (0.20%)
Avg Volume:=506,866

(nflx)
Open:=291.93
Market Cap:=15.2B 
P/E:=83.5
Day's Range:=286.80 - 296.29 
Volume:=5,176,939
52-wk Range:=95.33 - 301.50 
Previous Close:=290.74
Last Trade:=$291.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.53 (0.18%)
Avg Volume:=4,167,192

(ngpc)
Open:=8.64
Market Cap:=186.8M 
P/E:=86.4
Day's Range:=8.64 - 8.83 
Volume:=38,582
52-wk Range:=7.32 - 10.89 
Previous Close:=8.64
Last Trade:=$8.74
Div Yield:=$0.18 (8.33%)
Updating Change:=+0.10 (1.16%)
Avg Volume:=129,300

(ngsx)
Open:=1.71
Market Cap:=30.7M 
P/E:=-0.6
Day's Range:=1.60 - 1.78 
Volume:=126,299
52-wk Range:=1.55 - 7.55 
Previous Close:=1.72
Last Trade:=$1.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.58%)
Avg Volume:=217,883

(nhi)
Open:=45.63
Market Cap:=1.2B 
P/E:=20.1
Day's Range:=45.63 - 46.65 
Volume:=82,297
52-wk Range:=35.85 - 49.55 
Previous Close:=45.74
Last Trade:=$45.99
Div Yield:=$0.61 (5.38%)
Updating Change:=+0.25 (0.55%)
Avg Volume:=101,977

(nihd)
Open:=42.46
Market Cap:=7.1B 
P/E:=18.6
Day's Range:=42.28 - 42.95 
Volume:=944,407
52-wk Range:=33.92 - 46.32 
Previous Close:=42.29
Last Trade:=$42.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.50%)
Avg Volume:=1,202,749

(nktr)
Open:=7.31
Market Cap:=839.2M 
P/E:=-11.2
Day's Range:=7.29 - 7.42 
Volume:=497,849
52-wk Range:=7.08 - 16.06 
Previous Close:=7.36
Last Trade:=$7.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.14%)
Avg Volume:=1,120,860

(nor)
Open:=14.40
Market Cap:=965.6M 
P/E:=7.9
Day's Range:=14.27 - 14.82 
Volume:=280,663
52-wk Range:=5.87 - 17.82 
Previous Close:=14.45
Last Trade:=$14.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.21%)
Avg Volume:=221,582

(nsit)
Open:=18.45
Market Cap:=866.9M 
P/E:=11.0
Day's Range:=18.07 - 18.68 
Volume:=289,589
52-wk Range:=12.45 - 19.56 
Previous Close:=18.56
Last Trade:=$18.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-1.78%)
Avg Volume:=243,227

(nsr)
Open:=26.46
Market Cap:=1.9B 
P/E:=13.1
Day's Range:=26.35 - 26.76 
Volume:=286,201
52-wk Range:=21.23 - 27.96 
Previous Close:=26.53
Last Trade:=$26.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.23%)
Avg Volume:=368,546

(ntap)
Open:=52.47
Market Cap:=19.3B 
P/E:=30.7
Day's Range:=51.78 - 52.70 
Volume:=5,241,010
52-wk Range:=37.04 - 61.02 
Previous Close:=52.56
Last Trade:=$51.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.59 (-1.12%)
Avg Volume:=5,638,667

(ntct)
Open:=16.70
Market Cap:=711.5M 
P/E:=19.2
Day's Range:=16.65 - 17.09 
Volume:=658,115
52-wk Range:=13.50 - 27.83 
Previous Close:=16.72
Last Trade:=$16.72
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=530,579

(nty)
Open:=55.00
Market Cap:= 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=39.68
Market Cap:=12.5B 
P/E:=48.6
Day's Range:=39.60 - 40.13 
Volume:=2,154,362
52-wk Range:=35.71 - 49.24 
Previous Close:=39.82
Last Trade:=$39.65
Div Yield:=$0.36 (3.64%)
Updating Change:=-0.17 (-0.43%)
Avg Volume:=3,814,131

(nutr)
Open:=15.01
Market Cap:=156.3M 
P/E:=10.1
Day's Range:=15.01 - 15.25 
Volume:=31,835
52-wk Range:=11.86 - 16.99 
Previous Close:=15.18
Last Trade:=$15.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.40%)
Avg Volume:=21,045

(nuva)
Open:=31.63
Market Cap:=1.2B 
P/E:=17.2
Day's Range:=30.72 - 32.74 
Volume:=1,131,079
52-wk Range:=22.11 - 37.87 
Previous Close:=32.25
Last Trade:=$32.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.22%)
Avg Volume:=1,058,855

(nvax)
Open:=1.97
Market Cap:=219.7M 
P/E:=-6.4
Day's Range:=1.95 - 1.98 
Volume:=316,913
52-wk Range:=1.84 - 3.50 
Previous Close:=1.97
Last Trade:=$1.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.51%)
Avg Volume:=1,117,715

(nvda)
Open:=14.82
Market Cap:=8.9B 
P/E:=35.5
Day's Range:=14.44 - 14.96 
Volume:=21,517,027
52-wk Range:=8.65 - 26.17 
Previous Close:=14.89
Last Trade:=$14.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-1.34%)
Avg Volume:=18,117,923

(nwbi)
Open:=12.75
Market Cap:=1.3B 
P/E:=22.5
Day's Range:=12.65 - 13.00 
Volume:=582,256
52-wk Range:=10.24 - 13.36 
Previous Close:=12.82
Last Trade:=$12.90
Div Yield:=$0.11 (3.43%)
Updating Change:=+0.08 (0.62%)
Avg Volume:=1,213,063

(nwe)
Open:=33.25
Market Cap:=1.3B 
P/E:=14.9
Day's Range:=33.15 - 33.52 
Volume:=251,443
52-wk Range:=26.63 - 34.10 
Previous Close:=33.32
Last Trade:=$33.38
Div Yield:=$0.36 (4.32%)
Updating Change:=+0.06 (0.18%)
Avg Volume:=221,274

(nwl)
Open:=15.43
Market Cap:=4.5B 
P/E:=15.2
Day's Range:=15.28 - 15.55 
Volume:=3,082,239
52-wk Range:=14.14 - 20.38 
Previous Close:=15.50
Last Trade:=$15.32
Div Yield:=$0.08 (2.06%)
Updating Change:=-0.18 (-1.16%)
Avg Volume:=5,021,273

(nwsa)
Open:=15.97
Market Cap:= 
P/E:=13.8
Day's Range:=15.20 - 16.04 
Volume:=136,138,874
52-wk Range:=11.91 - 18.35 
Previous Close:=15.48
Last Trade:=$15.35
Div Yield:=$0.07 (0.97%)
Updating Change:=-0.13 (-0.84%)
Avg Volume:=20,608,152

(nxst)
Open:=8.02
Market Cap:=229.0M 
P/E:=-53.7
Day's Range:=7.63 - 8.13 
Volume:=52,370
52-wk Range:=3.64 - 9.26 
Previous Close:=8.05
Last Trade:=$7.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-4.35%)
Avg Volume:=74,177

(nyny)
Open:=1.04
Market Cap:=74.5M 
P/E:=-4.3
Day's Range:=1.03 - 1.06 
Volume:=180,196
52-wk Range:=0.45 - 1.56 
Previous Close:=1.07
Last Trade:=$1.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-2.80%)
Avg Volume:=548,908

(nyt)
Open:=8.64
Market Cap:=1.2B 
P/E:=13.0
Day's Range:=8.64 - 8.97 
Volume:=1,387,886
52-wk Range:=7.06 - 11.72 
Previous Close:=8.69
Last Trade:=$8.78
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.09 (1.04%)
Avg Volume:=2,854,257

(nyx)
Open:=33.31
Market Cap:=8.8B 
P/E:=14.6
Day's Range:=32.90 - 33.40 
Volume:=3,783,608
52-wk Range:=26.65 - 41.60 
Previous Close:=33.64
Last Trade:=$33.19
Div Yield:=$0.30 (3.57%)
Updating Change:=-0.45 (-1.34%)
Avg Volume:=3,900,881

(oabc)
Open:=14.79
Market Cap:=174.6M 
P/E:=105.4
Day's Range:=14.79 - 15.01 
Volume:=9,775
52-wk Range:=11.00 - 15.93 
Previous Close:=14.75
Last Trade:=$14.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.47%)
Avg Volume:=35,970

(ob)
Open:=13.40
Market Cap:=1.2B 
P/E:=8.0
Day's Range:=13.39 - 13.57 
Volume:=74,201
52-wk Range:=12.46 - 16.63 
Previous Close:=13.44
Last Trade:=$13.45
Div Yield:=$1.21 (6.25%)
Updating Change:=+0.01 (0.07%)
Avg Volume:=197,605

(oclr)
Open:=6.29
Market Cap:=319.4M 
P/E:=126.6
Day's Range:=6.01 - 6.32 
Volume:=1,455,315
52-wk Range:=6.00 - 18.95 
Previous Close:=6.33
Last Trade:=$6.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-4.74%)
Avg Volume:=1,564,689

(oeh)
Open:=10.24
Market Cap:=1.2B 
P/E:=-16.6
Day's Range:=10.15 - 10.40 
Volume:=902,826
52-wk Range:=7.63 - 14.24 
Previous Close:=10.32
Last Trade:=$10.22
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.10 (-0.97%)
Avg Volume:=617,225

(ofix)
Open:=43.26
Market Cap:=780.5M 
P/E:=-83.3
Day's Range:=42.82 - 43.50 
Volume:=142,982
52-wk Range:=26.00 - 43.54 
Previous Close:=43.31
Last Trade:=$43.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.05%)
Avg Volume:=134,669

(oksb)
Open:=9.82
Market Cap:=190.8M 
P/E:=17.9
Day's Range:=9.82 - 10.14 
Volume:=58,743
52-wk Range:=8.91 - 15.61 
Previous Close:=9.82
Last Trade:=$10.00
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.18 (1.83%)
Avg Volume:=78,307

(ompi)
Open:=10.20
Market Cap:=189.0M 
P/E:=46.4
Day's Range:=10.05 - 10.32 
Volume:=26,351
52-wk Range:=8.61 - 13.00 
Previous Close:=10.20
Last Trade:=$10.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.49%)
Avg Volume:=88,136

(onb)
Open:=10.62
Market Cap:=1.0B 
P/E:=21.8
Day's Range:=10.62 - 10.90 
Volume:=356,111
52-wk Range:=9.10 - 12.18 
Previous Close:=10.67
Last Trade:=$10.78
Div Yield:=$0.07 (2.62%)
Updating Change:=+0.11 (1.03%)
Avg Volume:=546,916

(onxx)
Open:=35.29
Market Cap:=2.2B 
P/E:=-18.4
Day's Range:=34.07 - 35.62 
Volume:=1,199,970
52-wk Range:=20.00 - 45.90 
Previous Close:=35.73
Last Trade:=$34.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.06 (-2.97%)
Avg Volume:=749,915

(opxt)
Open:=2.20
Market Cap:=198.0M 
P/E:=-6.3
Day's Range:=2.18 - 2.29 
Volume:=413,349
52-wk Range:=1.29 - 4.45 
Previous Close:=2.20
Last Trade:=$2.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (1.36%)
Avg Volume:=1,105,816

(opy)
Open:=27.22
Market Cap:=371.4M 
P/E:=11.1
Day's Range:=26.79 - 27.84 
Volume:=20,257
52-wk Range:=22.11 - 34.87 
Previous Close:=27.24
Last Trade:=$27.28
Div Yield:=$0.11 (1.62%)
Updating Change:=+0.04 (0.15%)
Avg Volume:=41,140

(orb)
Open:=16.85
Market Cap:=990.8M 
P/E:=19.7
Day's Range:=16.84 - 17.03 
Volume:=236,569
52-wk Range:=12.66 - 19.38 
Previous Close:=16.97
Last Trade:=$16.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.47%)
Avg Volume:=309,863

(orcc)
Open:=3.25
Market Cap:=103.7M 
P/E:=-9.1
Day's Range:=3.21 - 3.36 
Volume:=167,924
52-wk Range:=2.95 - 7.05 
Previous Close:=3.27
Last Trade:=$3.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (1.53%)
Avg Volume:=366,426

(orcl)
Open:=33.32
Market Cap:=167.9B 
P/E:=19.8
Day's Range:=32.52 - 33.48 
Volume:=34,775,014
52-wk Range:=21.66 - 36.50 
Previous Close:=33.14
Last Trade:=$32.60
Div Yield:=$0.06 (0.72%)
Updating Change:=-0.54 (-1.63%)
Avg Volume:=29,762,780

(orly)
Open:=64.55
Market Cap:=8.9B 
P/E:=21.7
Day's Range:=64.39 - 65.18 
Volume:=1,081,210
52-wk Range:=45.65 - 66.52 
Previous Close:=64.43
Last Trade:=$64.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.33%)
Avg Volume:=1,207,868

(osir)
Open:=8.02
Market Cap:=263.5M 
P/E:=17.8
Day's Range:=7.83 - 8.24 
Volume:=121,315
52-wk Range:=5.97 - 8.58 
Previous Close:=8.03
Last Trade:=$7.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-2.12%)
Avg Volume:=100,011

(osur)
Open:=9.48
Market Cap:=447.2M 
P/E:=-106.6
Day's Range:=9.35 - 9.80 
Volume:=113,216
52-wk Range:=3.18 - 10.10 
Previous Close:=9.59
Last Trade:=$9.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.83%)
Avg Volume:=258,979

(outd)
Open:=7.01
Market Cap:=178.2M 
P/E:=87.6
Day's Range:=7.00 - 7.30 
Volume:=36,564
52-wk Range:=4.72 - 8.50 
Previous Close:=7.01
Last Trade:=$7.20
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.19 (2.71%)
Avg Volume:=70,755

(oxm)
Open:=34.93
Market Cap:=577.4M 
P/E:=23.5
Day's Range:=34.59 - 35.57 
Volume:=137,611
52-wk Range:=18.66 - 39.59 
Previous Close:=34.98
Last Trade:=$35.01
Div Yield:=$0.13 (1.49%)
Updating Change:=+0.03 (0.09%)
Avg Volume:=227,279

(oxps)
Open:=15.55
Market Cap:=895.3M 
P/E:=16.6
Day's Range:=15.50 - 15.88 
Volume:=1,197,653
52-wk Range:=13.86 - 21.07 
Previous Close:=15.58
Last Trade:=$15.62
Div Yield:=$4.50 (0.00%)
Updating Change:=+0.04 (0.26%)
Avg Volume:=765,339

(oxy)
Open:=101.25
Market Cap:=82.7B 
P/E:=17.0
Day's Range:=100.95 - 103.94 
Volume:=3,445,355
52-wk Range:=72.13 - 117.89 
Previous Close:=101.76
Last Trade:=$102.03
Div Yield:=$0.46 (1.81%)
Updating Change:=+0.27 (0.27%)
Avg Volume:=4,221,804

(oyog)
Open:=102.65
Market Cap:=649.0M 
P/E:=23.9
Day's Range:=101.37 - 106.45 
Volume:=35,548
52-wk Range:=45.17 - 109.99 
Previous Close:=103.74
Last Trade:=$102.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.64 (-1.58%)
Avg Volume:=88,716

(ozrk)
Open:=51.52
Market Cap:=882.2M 
P/E:=14.1
Day's Range:=51.52 - 52.34 
Volume:=96,307
52-wk Range:=34.75 - 55.42 
Previous Close:=51.60
Last Trade:=$52.17
Div Yield:=$0.19 (1.47%)
Updating Change:=+0.57 (1.10%)
Avg Volume:=104,184

(pacr)
Open:=4.92
Market Cap:=173.5M 
P/E:=49.6
Day's Range:=4.92 - 5.03 
Volume:=115,561
52-wk Range:=4.42 - 8.76 
Previous Close:=4.96
Last Trade:=$4.96
Div Yield:=$0.15 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=324,590

(pag)
Open:=22.81
Market Cap:=2.1B 
P/E:=17.1
Day's Range:=22.77 - 23.36 
Volume:=761,603
52-wk Range:=11.27 - 23.94 
Previous Close:=22.88
Last Trade:=$23.13
Div Yield:=$0.07 (0.31%)
Updating Change:=+0.25 (1.09%)
Avg Volume:=712,778

(panl)
Open:=33.60
Market Cap:=1.5B 
P/E:=-44.6
Day's Range:=30.91 - 33.69 
Volume:=1,609,086
52-wk Range:=17.86 - 63.58 
Previous Close:=33.88
Last Trade:=$31.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.71 (-8.00%)
Avg Volume:=1,135,896

(pay)
Open:=43.43
Market Cap:=3.9B 
P/E:=31.3
Day's Range:=42.50 - 43.73 
Volume:=1,733,810
52-wk Range:=19.26 - 58.88 
Previous Close:=43.87
Last Trade:=$42.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.17 (-2.67%)
Avg Volume:=2,838,077

(payx)
Open:=31.05
Market Cap:=11.2B 
P/E:=21.8
Day's Range:=30.85 - 31.19 
Volume:=2,628,424
52-wk Range:=24.65 - 33.91 
Previous Close:=30.96
Last Trade:=$30.91
Div Yield:=$0.31 (4.01%)
Updating Change:=-0.05 (-0.16%)
Avg Volume:=3,043,069

(pbct)
Open:=13.48
Market Cap:=4.7B 
P/E:=38.5
Day's Range:=13.42 - 13.71 
Volume:=4,110,091
52-wk Range:=12.17 - 14.49 
Previous Close:=13.46
Last Trade:=$13.61
Div Yield:=$0.16 (4.68%)
Updating Change:=+0.14 (1.08%)
Avg Volume:=4,987,922

(pbh)
Open:=13.02
Market Cap:=654.5M 
P/E:=22.5
Day's Range:=13.02 - 13.34 
Volume:=167,003
52-wk Range:=7.20 - 13.30 
Previous Close:=13.06
Last Trade:=$13.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.61%)
Avg Volume:=270,437

(pbi)
Open:=22.56
Market Cap:=4.5B 
P/E:=14.7
Day's Range:=22.35 - 22.70 
Volume:=1,737,309
52-wk Range:=19.06 - 26.36 
Previous Close:=22.55
Last Trade:=$22.36
Div Yield:=$0.37 (6.56%)
Updating Change:=-0.19 (-0.84%)
Avg Volume:=2,210,434

(pbny)
Open:=8.34
Market Cap:=319.0M 
P/E:=15.5
Day's Range:=8.34 - 8.50 
Volume:=47,376
52-wk Range:=7.86 - 11.09 
Previous Close:=8.38
Last Trade:=$8.40
Div Yield:=$0.06 (2.86%)
Updating Change:=+0.02 (0.24%)
Avg Volume:=74,622

(pby)
Open:=11.19
Market Cap:=592.6M 
P/E:=15.9
Day's Range:=11.11 - 11.37 
Volume:=374,275
52-wk Range:=8.44 - 15.96 
Previous Close:=11.26
Last Trade:=$11.17
Div Yield:=$0.03 (1.07%)
Updating Change:=-0.09 (-0.80%)
Avg Volume:=1,073,627

(pcar)
Open:=50.52
Market Cap:=18.4B 
P/E:=31.7
Day's Range:=50.48 - 51.18 
Volume:=2,588,681
52-wk Range:=39.77 - 58.75 
Previous Close:=50.45
Last Trade:=$50.54
Div Yield:=$0.12 (0.95%)
Updating Change:=+0.09 (0.18%)
Avg Volume:=2,589,001

(pccc)
Open:=8.38
Market Cap:=225.3M 
P/E:=9.1
Day's Range:=8.30 - 8.47 
Volume:=51,295
52-wk Range:=5.80 - 9.91 
Previous Close:=8.45
Last Trade:=$8.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.30%)
Avg Volume:=52,102

(pch)
Open:=36.07
Market Cap:=1.4B 
P/E:=31.1
Day's Range:=36.02 - 37.02 
Volume:=133,802
52-wk Range:=31.33 - 40.93 
Previous Close:=36.13
Last Trade:=$36.32
Div Yield:=$0.51 (5.65%)
Updating Change:=+0.19 (0.53%)
Avg Volume:=322,578

(pcln)
Open:=534.58
Market Cap:=26.6B 
P/E:=47.3
Day's Range:=526.20 - 535.49 
Volume:=1,134,716
52-wk Range:=201.00 - 561.88 
Previous Close:=536.55
Last Trade:=$528.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-7.98 (-1.49%)
Avg Volume:=995,009

(pcs)
Open:=17.18
Market Cap:=6.2B 
P/E:=27.5
Day's Range:=16.83 - 17.19 
Volume:=3,378,843
52-wk Range:=8.25 - 18.79 
Previous Close:=17.31
Last Trade:=$16.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-2.02%)
Avg Volume:=4,801,932

(pdm)
Open:=20.83
Market Cap:=3.6B 
P/E:=27.9
Day's Range:=20.79 - 21.22 
Volume:=753,327
52-wk Range:=15.46 - 21.32 
Previous Close:=20.93
Last Trade:=$21.04
Div Yield:=$0.32 (6.02%)
Updating Change:=+0.11 (0.53%)
Avg Volume:=1,680,259

(peb)
Open:=20.21
Market Cap:=804.8M 
P/E:=-69.7
Day's Range:=20.20 - 20.62 
Volume:=435,308
52-wk Range:=16.85 - 22.47 
Previous Close:=20.20
Last Trade:=$20.23
Div Yield:=$0.12 (2.38%)
Updating Change:=+0.03 (0.15%)
Avg Volume:=460,464

(peet)
Open:=60.74
Market Cap:=792.7M 
P/E:=41.5
Day's Range:=59.89 - 61.66 
Volume:=191,961
52-wk Range:=33.20 - 62.86 
Previous Close:=61.07
Last Trade:=$59.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.11 (-1.82%)
Avg Volume:=169,144

(pei)
Open:=15.81
Market Cap:=886.4M 
P/E:=-12.4
Day's Range:=15.72 - 16.32 
Volume:=253,186
52-wk Range:=10.03 - 17.34 
Previous Close:=15.93
Last Trade:=$15.91
Div Yield:=$0.15 (3.77%)
Updating Change:=-0.02 (-0.13%)
Avg Volume:=558,464

(petm)
Open:=45.69
Market Cap:=5.1B 
P/E:=21.1
Day's Range:=45.07 - 45.92 
Volume:=749,033
52-wk Range:=28.88 - 46.60 
Previous Close:=45.54
Last Trade:=$45.49
Div Yield:=$0.14 (1.23%)
Updating Change:=-0.05 (-0.11%)
Avg Volume:=1,017,833

(pfcb)
Open:=40.25
Market Cap:=920.9M 
P/E:=19.4
Day's Range:=40.05 - 41.00 
Volume:=353,147
52-wk Range:=37.38 - 53.39 
Previous Close:=40.52
Last Trade:=$40.48
Div Yield:=$0.21 (2.07%)
Updating Change:=-0.04 (-0.10%)
Avg Volume:=407,841

(pfe)
Open:=20.01
Market Cap:=158.3B 
P/E:=18.9
Day's Range:=19.97 - 20.20 
Volume:=41,010,326
52-wk Range:=14.39 - 21.45 
Previous Close:=20.04
Last Trade:=$20.00
Div Yield:=$0.20 (3.99%)
Updating Change:=-0.04 (-0.20%)
Avg Volume:=44,064,262

(pg)
Open:=64.48
Market Cap:=180.6B 
P/E:=17.0
Day's Range:=64.39 - 65.06 
Volume:=11,170,176
52-wk Range:=59.17 - 67.72 
Previous Close:=64.72
Last Trade:=$64.53
Div Yield:=$0.53 (3.24%)
Updating Change:=-0.19 (-0.29%)
Avg Volume:=9,596,375

(pgi)
Open:=7.97
Market Cap:=417.3M 
P/E:=61.5
Day's Range:=7.83 - 8.08 
Volume:=85,094
52-wk Range:=4.87 - 8.83 
Previous Close:=7.99
Last Trade:=$7.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.88%)
Avg Volume:=189,458

(pgn)
Open:=47.91
Market Cap:=14.1B 
P/E:=16.5
Day's Range:=47.88 - 48.42 
Volume:=1,400,862
52-wk Range:=40.08 - 49.03 
Previous Close:=48.04
Last Trade:=$48.09
Div Yield:=$0.62 (5.16%)
Updating Change:=+0.05 (0.10%)
Avg Volume:=1,307,879

(pgnx)
Open:=7.57
Market Cap:=253.1M 
P/E:=-3.4
Day's Range:=7.45 - 7.85 
Volume:=46,323
52-wk Range:=4.00 - 8.69 
Previous Close:=7.58
Last Trade:=$7.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (1.98%)
Avg Volume:=98,582

(pgti)
Open:=1.84
Market Cap:=96.5M 
P/E:=-5.1
Day's Range:=1.80 - 1.84 
Volume:=13,584
52-wk Range:=1.62 - 2.76 
Previous Close:=1.80
Last Trade:=$1.80
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,666

(phh)
Open:=19.77
Market Cap:=1.1B 
P/E:=12.8
Day's Range:=19.77 - 20.30 
Volume:=433,111
52-wk Range:=17.96 - 25.55 
Previous Close:=19.84
Last Trade:=$20.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.81%)
Avg Volume:=674,939

(phiik)
Open:=22.54
Market Cap:=346.3M 
P/E:=754.0
Day's Range:=22.11 - 22.64 
Volume:=10,919
52-wk Range:=12.85 - 23.20 
Previous Close:=22.62
Last Trade:=$22.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-2.25%)
Avg Volume:=34,025

(phm)
Open:=7.41
Market Cap:=2.8B 
P/E:=-2.5
Day's Range:=7.27 - 7.46 
Volume:=11,116,104
52-wk Range:=6.13 - 9.31 
Previous Close:=7.41
Last Trade:=$7.29
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.12 (-1.62%)
Avg Volume:=6,988,019

(pike)
Open:=9.22
Market Cap:=312.2M 
P/E:=-61.9
Day's Range:=9.22 - 9.54 
Volume:=21,002
52-wk Range:=6.66 - 10.49 
Previous Close:=9.28
Last Trade:=$9.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.65%)
Avg Volume:=63,420

(pke)
Open:=28.43
Market Cap:=592.1M 
P/E:=18.8
Day's Range:=28.11 - 28.68 
Volume:=52,626
52-wk Range:=23.62 - 33.65 
Previous Close:=28.57
Last Trade:=$28.21
Div Yield:=$0.10 (1.40%)
Updating Change:=-0.36 (-1.26%)
Avg Volume:=57,793

(pki)
Open:=26.48
Market Cap:=2.9B 
P/E:=22.1
Day's Range:=26.27 - 26.53 
Volume:=841,263
52-wk Range:=18.69 - 28.75 
Previous Close:=26.53
Last Trade:=$26.30
Div Yield:=$0.07 (1.06%)
Updating Change:=-0.23 (-0.87%)
Avg Volume:=800,981

(pl)
Open:=22.22
Market Cap:=1.9B 
P/E:=7.6
Day's Range:=22.00 - 22.52 
Volume:=1,158,876
52-wk Range:=18.18 - 29.54 
Previous Close:=22.36
Last Trade:=$22.03
Div Yield:=$0.16 (2.86%)
Updating Change:=-0.33 (-1.48%)
Avg Volume:=713,672

(plce)
Open:=46.61
Market Cap:=1.2B 
P/E:=14.8
Day's Range:=46.11 - 47.04 
Volume:=564,769
52-wk Range:=39.84 - 57.63 
Previous Close:=46.76
Last Trade:=$46.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.47%)
Avg Volume:=582,274

(plcm)
Open:=31.75
Market Cap:=5.6B 
P/E:=57.7
Day's Range:=30.67 - 32.11 
Volume:=2,132,382
52-wk Range:=12.69 - 34.30 
Previous Close:=31.75
Last Trade:=$31.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.68 (-2.14%)
Avg Volume:=2,457,141

(plfe)
Open:=10.90
Market Cap:=323.8M 
P/E:=10.5
Day's Range:=10.83 - 11.26 
Volume:=43,830
52-wk Range:=8.34 - 11.34 
Previous Close:=10.95
Last Trade:=$11.12
Div Yield:=$0.06 (2.28%)
Updating Change:=+0.17 (1.55%)
Avg Volume:=57,959

(plpc)
Open:=71.05
Market Cap:=379.6M 
P/E:=13.3
Day's Range:=70.57 - 71.95 
Volume:=20,759
52-wk Range:=27.82 - 79.50 
Previous Close:=72.01
Last Trade:=$71.30
Div Yield:=$0.20 (1.11%)
Updating Change:=-0.71 (-0.99%)
Avg Volume:=30,044

(pm)
Open:=68.63
Market Cap:=122.4B 
P/E:=16.8
Day's Range:=67.00 - 68.80 
Volume:=7,755,728
52-wk Range:=48.26 - 71.75 
Previous Close:=68.68
Last Trade:=$67.10
Div Yield:=$0.64 (3.73%)
Updating Change:=-1.58 (-2.30%)
Avg Volume:=6,604,217

(pnm)
Open:=16.77
Market Cap:=1.4B 
P/E:=-76.4
Day's Range:=16.75 - 16.94 
Volume:=927,697
52-wk Range:=11.01 - 17.14 
Previous Close:=16.81
Last Trade:=$16.84
Div Yield:=$0.12 (2.97%)
Updating Change:=+0.03 (0.18%)
Avg Volume:=909,958

(pnra)
Open:=129.52
Market Cap:=3.9B 
P/E:=33.4
Day's Range:=129.52 - 131.11 
Volume:=326,377
52-wk Range:=72.83 - 132.98 
Previous Close:=130.12
Last Trade:=$130.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.07%)
Avg Volume:=321,119

(pnw)
Open:=44.23
Market Cap:=4.8B 
P/E:=15.3
Day's Range:=44.17 - 44.74 
Volume:=579,527
52-wk Range:=37.44 - 45.64 
Previous Close:=44.23
Last Trade:=$44.58
Div Yield:=$0.53 (4.75%)
Updating Change:=+0.35 (0.79%)
Avg Volume:=638,439

(pnx)
Open:=2.39
Market Cap:=279.1M 
P/E:=-6.5
Day's Range:=2.35 - 2.45 
Volume:=290,885
52-wk Range:=1.61 - 2.86 
Previous Close:=2.40
Last Trade:=$2.40
Div Yield:=$0.16 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=501,233

(podd)
Open:=22.43
Market Cap:=1.0B 
P/E:=-16.4
Day's Range:=22.29 - 22.77 
Volume:=327,765
52-wk Range:=12.58 - 23.33 
Previous Close:=22.59
Last Trade:=$22.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.75%)
Avg Volume:=612,369

(powi)
Open:=38.42
Market Cap:=1.1B 
P/E:=24.5
Day's Range:=36.88 - 38.42 
Volume:=421,258
52-wk Range:=26.26 - 43.88 
Previous Close:=38.69
Last Trade:=$36.94
Div Yield:=$0.05 (0.52%)
Updating Change:=-1.75 (-4.52%)
Avg Volume:=213,842

(ppc)
Open:=5.03
Market Cap:=1.0B 
P/E:=84.2
Day's Range:=4.99 - 5.17 
Volume:=789,530
52-wk Range:=3.96 - 8.61 
Previous Close:=5.05
Last Trade:=$5.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.20%)
Avg Volume:=1,220,037

(ppd)
Open:=66.48
Market Cap:=650.8M 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=90.02
Market Cap:=14.2B 
P/E:=15.4
Day's Range:=89.71 - 90.69 
Volume:=1,103,150
52-wk Range:=61.47 - 97.81 
Previous Close:=90.27
Last Trade:=$89.85
Div Yield:=$0.57 (2.53%)
Updating Change:=-0.42 (-0.47%)
Avg Volume:=1,167,571

(pq)
Open:=6.91
Market Cap:=430.9M 
P/E:=30.3
Day's Range:=6.88 - 7.08 
Volume:=392,626
52-wk Range:=5.15 - 9.75 
Previous Close:=6.97
Last Trade:=$6.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.86%)
Avg Volume:=1,001,760

(praa)
Open:=81.81
Market Cap:=1.4B 
P/E:=17.2
Day's Range:=81.31 - 82.92 
Volume:=62,345
52-wk Range:=58.82 - 90.95 
Previous Close:=82.37
Last Trade:=$81.31
Div Yield:=$1.00 (0.00%)
Updating Change:=-1.06 (-1.29%)
Avg Volume:=84,687

(prgo)
Open:=89.63
Market Cap:=8.3B 
P/E:=27.7
Day's Range:=89.55 - 91.07 
Volume:=448,866
52-wk Range:=54.58 - 92.30 
Previous Close:=89.92
Last Trade:=$90.47
Div Yield:=$0.07 (0.31%)
Updating Change:=+0.55 (0.61%)
Avg Volume:=443,712

(prim)
Open:=13.02
Market Cap:=674.8M 
P/E:=16.3
Day's Range:=12.50 - 13.24 
Volume:=185,096
52-wk Range:=5.62 - 14.75 
Previous Close:=13.19
Last Trade:=$13.13
Div Yield:=$0.03 (0.76%)
Updating Change:=-0.06 (-0.45%)
Avg Volume:=267,385

(prm)
Open:=7.09
Market Cap:=315.5M 
P/E:=13.9
Day's Range:=7.09 - 7.10 
Volume:=28,964
52-wk Range:=2.72 - 7.16 
Previous Close:=7.08
Last Trade:=$7.09
Div Yield:=$0.07 (3.95%)
Updating Change:=+0.01 (0.14%)
Avg Volume:=160,840

(prs)
Open:=5.88
Market Cap:=223.4M 
P/E:=1.0
Day's Range:=5.85 - 5.98 
Volume:=54,117
52-wk Range:=3.41 - 6.00 
Previous Close:=5.88
Last Trade:=$5.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.85%)
Avg Volume:=69,398

(prsp)
Open:=44.75
Market Cap:=2.0B 
P/E:=16.1
Day's Range:=44.55 - 45.51 
Volume:=202,605
52-wk Range:=28.27 - 46.75 
Previous Close:=44.82
Last Trade:=$44.88
Div Yield:=$0.17 (1.56%)
Updating Change:=+0.06 (0.13%)
Avg Volume:=267,684

(prx)
Open:=33.32
Market Cap:=1.2B 
P/E:=-27.4
Day's Range:=33.32 - 34.29 
Volume:=208,044
52-wk Range:=25.58 - 39.57 
Previous Close:=33.47
Last Trade:=$33.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (1.08%)
Avg Volume:=293,458

(pss)
Open:=14.47
Market Cap:=895.6M 
P/E:=10.9
Day's Range:=14.25 - 14.54 
Volume:=1,698,281
52-wk Range:=12.41 - 23.96 
Previous Close:=14.55
Last Trade:=$14.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-1.44%)
Avg Volume:=1,618,722

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=12.94
Market Cap:=592.9M 
P/E:=-5.8
Day's Range:=12.76 - 13.13 
Volume:=1,069,831
52-wk Range:=12.82 - 20.21 
Previous Close:=13.02
Last Trade:=$12.78
Div Yield:=$0.06 (1.73%)
Updating Change:=-0.24 (-1.84%)
Avg Volume:=1,087,158

(pvtb)
Open:=13.29
Market Cap:=907.0M 
P/E:=47.7
Day's Range:=13.29 - 13.56 
Volume:=245,932
52-wk Range:=10.24 - 16.49 
Previous Close:=13.36
Last Trade:=$13.42
Div Yield:=$0.01 (0.30%)
Updating Change:=+0.06 (0.45%)
Avg Volume:=552,587

(pzn)
Open:=5.92
Market Cap:=58.6M 
P/E:=16.4
Day's Range:=5.76 - 5.92 
Volume:=27,194
52-wk Range:=5.00 - 8.03 
Previous Close:=5.92
Last Trade:=$5.82
Div Yield:=$0.03 (2.03%)
Updating Change:=-0.10 (-1.69%)
Avg Volume:=53,649

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=31.78
Market Cap:=820.6M 
P/E:=16.0
Day's Range:=31.58 - 32.20 
Volume:=90,607
52-wk Range:=23.20 - 34.75 
Previous Close:=31.87
Last Trade:=$31.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.66%)
Avg Volume:=167,077

(qcom)
Open:=58.26
Market Cap:=97.2B 
P/E:=25.3
Day's Range:=56.21 - 58.59 
Volume:=22,921,353
52-wk Range:=34.51 - 59.84 
Previous Close:=58.24
Last Trade:=$56.52
Div Yield:=$0.21 (1.48%)
Updating Change:=-1.72 (-2.95%)
Avg Volume:=12,672,723

(qcor)
Open:=26.51
Market Cap:=1.6B 
P/E:=45.6
Day's Range:=26.19 - 27.32 
Volume:=659,670
52-wk Range:=8.89 - 28.04 
Previous Close:=26.92
Last Trade:=$26.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.15%)
Avg Volume:=866,006

(qdel)
Open:=15.54
Market Cap:=521.7M 
P/E:=314.6
Day's Range:=15.52 - 15.99 
Volume:=121,997
52-wk Range:=10.75 - 16.30 
Previous Close:=15.73
Last Trade:=$15.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.19%)
Avg Volume:=186,809

(qgen)
Open:=18.33
Market Cap:=4.3B 
P/E:=30.3
Day's Range:=18.21 - 18.46 
Volume:=2,780,111
52-wk Range:=16.86 - 22.20 
Previous Close:=18.48
Last Trade:=$18.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.30%)
Avg Volume:=2,995,095

(qlty)
Open:=13.07
Market Cap:=310.2M 
P/E:=-46.9
Day's Range:=12.91 - 13.10 
Volume:=44,356
52-wk Range:=4.60 - 13.65 
Previous Close:=13.13
Last Trade:=$12.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-1.14%)
Avg Volume:=131,487

(r)
Open:=57.54
Market Cap:=2.9B 
P/E:=21.9
Day's Range:=56.57 - 57.70 
Volume:=537,166
52-wk Range:=37.00 - 59.53 
Previous Close:=57.54
Last Trade:=$56.57
Div Yield:=$0.27 (1.88%)
Updating Change:=-0.97 (-1.69%)
Avg Volume:=546,094

(rad)
Open:=1.28
Market Cap:=1.1B 
P/E:=-2.1
Day's Range:=1.26 - 1.32 
Volume:=7,900,255
52-wk Range:=0.86 - 1.47 
Previous Close:=1.28
Last Trade:=$1.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.78%)
Avg Volume:=12,160,863

(rah)
Open:=86.94
Market Cap:=4.7B 
P/E:=19.4
Day's Range:=86.78 - 87.28 
Volume:=333,144
52-wk Range:=53.90 - 91.35 
Previous Close:=87.04
Last Trade:=$86.94
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.10 (-0.11%)
Avg Volume:=492,041

(ras)
Open:=6.44
Market Cap:=244.8M 
P/E:=2.9
Day's Range:=6.43 - 6.67 
Volume:=849,132
52-wk Range:=2.03 - 11.34 
Previous Close:=6.44
Last Trade:=$6.47
Div Yield:=$0.06 (3.73%)
Updating Change:=+0.03 (0.47%)
Avg Volume:=664,724

(rden)
Open:=30.00
Market Cap:=874.0M 
P/E:=22.8
Day's Range:=29.57 - 30.59 
Volume:=182,097
52-wk Range:=14.31 - 31.84 
Previous Close:=30.11
Last Trade:=$29.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-1.56%)
Avg Volume:=154,282

(recn)
Open:=12.39
Market Cap:=578.4M 
P/E:=26.6
Day's Range:=12.30 - 12.62 
Volume:=311,463
52-wk Range:=11.00 - 21.94 
Previous Close:=12.48
Last Trade:=$12.34
Div Yield:=$0.04 (1.28%)
Updating Change:=-0.14 (-1.12%)
Avg Volume:=305,498

(reg)
Open:=46.27
Market Cap:=4.1B 
P/E:=-211.3
Day's Range:=46.27 - 47.21 
Volume:=1,425,533
52-wk Range:=33.06 - 47.51 
Previous Close:=46.49
Last Trade:=$46.89
Div Yield:=$0.46 (3.98%)
Updating Change:=+0.40 (0.86%)
Avg Volume:=816,868

(ren)
Open:=16.33
Market Cap:=957.0M 
P/E:=-56.4
Day's Range:=16.29 - 16.84 
Volume:=281,142
52-wk Range:=10.48 - 18.55 
Previous Close:=16.35
Last Trade:=$16.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.31%)
Avg Volume:=456,596

(rev)
Open:=18.33
Market Cap:=969.9M 
P/E:=2.9
Day's Range:=18.25 - 18.90 
Volume:=119,018
52-wk Range:=9.22 - 19.30 
Previous Close:=18.59
Last Trade:=$18.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.65%)
Avg Volume:=95,905

(revu)
Open:=0.22
Market Cap:=11.4M 
P/E:=-0.2
Day's Range:=0.20 - 0.22 
Volume:=203,315
52-wk Range:=0.18 - 2.51 
Previous Close:=0.21
Last Trade:=$0.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.00 (-0.94%)
Avg Volume:=512,700

(rfmd)
Open:=6.41
Market Cap:=1.7B 
P/E:=14.7
Day's Range:=6.12 - 6.45 
Volume:=4,813,654
52-wk Range:=3.80 - 8.48 
Previous Close:=6.46
Last Trade:=$6.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-5.04%)
Avg Volume:=5,856,089

(rgr)
Open:=22.95
Market Cap:=434.4M 
P/E:=15.9
Day's Range:=22.95 - 23.50 
Volume:=91,731
52-wk Range:=12.66 - 24.05 
Previous Close:=23.02
Last Trade:=$23.08
Div Yield:=$0.10 (1.69%)
Updating Change:=+0.06 (0.26%)
Avg Volume:=120,161

(rhi)
Open:=25.80
Market Cap:=3.8B 
P/E:=45.5
Day's Range:=25.77 - 26.07 
Volume:=1,394,104
52-wk Range:=21.16 - 34.26 
Previous Close:=25.93
Last Trade:=$25.82
Div Yield:=$0.14 (2.16%)
Updating Change:=-0.11 (-0.42%)
Avg Volume:=1,639,254

(rigl)
Open:=9.71
Market Cap:=508.6M 
P/E:=12.8
Day's Range:=9.66 - 10.21 
Volume:=411,004
52-wk Range:=6.42 - 9.97 
Previous Close:=9.73
Last Trade:=$9.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (2.26%)
Avg Volume:=496,717

(rimm)
Open:=28.13
Market Cap:=14.7B 
P/E:=4.5
Day's Range:=28.09 - 28.99 
Volume:=15,713,266
52-wk Range:=25.82 - 70.54 
Previous Close:=28.05
Last Trade:=$28.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (1.53%)
Avg Volume:=26,548,205

(rjet)
Open:=5.17
Market Cap:=251.5M 
P/E:=23.7
Day's Range:=5.15 - 5.29 
Volume:=253,667
52-wk Range:=4.20 - 9.58 
Previous Close:=5.22
Last Trade:=$5.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.19%)
Avg Volume:=645,657

(rkt)
Open:=61.90
Market Cap:=2.4B 
P/E:=11.0
Day's Range:=60.92 - 62.20 
Volume:=1,949,352
52-wk Range:=46.61 - 78.64 
Previous Close:=61.88
Last Trade:=$61.17
Div Yield:=$0.20 (1.29%)
Updating Change:=-0.71 (-1.15%)
Avg Volume:=1,674,734

(rli)
Open:=62.81
Market Cap:=1.3B 
P/E:=10.3
Day's Range:=62.58 - 63.49 
Volume:=47,262
52-wk Range:=50.86 - 64.60 
Previous Close:=63.03
Last Trade:=$62.91
Div Yield:=$0.30 (1.90%)
Updating Change:=-0.12 (-0.19%)
Avg Volume:=84,577

(rloc)
Open:=19.59
Market Cap:=557.2M 
P/E:=-53.7
Day's Range:=19.44 - 20.26 
Volume:=177,334
52-wk Range:=12.26 - 28.39 
Previous Close:=19.33
Last Trade:=$19.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.48 (2.48%)
Avg Volume:=206,854

(rnow)
Open:=30.32
Market Cap:=1.0B 
P/E:=36.0
Day's Range:=29.65 - 30.73 
Volume:=203,470
52-wk Range:=14.44 - 36.70 
Previous Close:=30.58
Last Trade:=$29.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.81 (-2.65%)
Avg Volume:=307,363

(rnr)
Open:=69.40
Market Cap:=3.6B 
P/E:=17.5
Day's Range:=69.40 - 70.63 
Volume:=362,511
52-wk Range:=55.05 - 73.93 
Previous Close:=69.72
Last Trade:=$70.11
Div Yield:=$0.26 (1.49%)
Updating Change:=+0.39 (0.56%)
Avg Volume:=628,185

(rnst)
Open:=14.76
Market Cap:=370.0M 
P/E:=9.8
Day's Range:=14.40 - 15.02 
Volume:=28,116
52-wk Range:=12.85 - 18.09 
Previous Close:=14.77
Last Trade:=$14.86
Div Yield:=$0.17 (4.60%)
Updating Change:=+0.09 (0.61%)
Avg Volume:=71,982

(roc)
Open:=56.12
Market Cap:=4.2B 
P/E:=17.5
Day's Range:=55.69 - 56.86 
Volume:=594,027
52-wk Range:=23.71 - 59.65 
Previous Close:=56.13
Last Trade:=$55.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-0.61%)
Avg Volume:=1,188,928

(rocm)
Open:=8.53
Market Cap:=108.9M 
P/E:=-88.4
Day's Range:=8.53 - 9.07 
Volume:=34,120
52-wk Range:=8.27 - 11.84 
Previous Close:=8.84
Last Trade:=$8.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (1.47%)
Avg Volume:=98,786

(rodm)
Open:=1.44
Market Cap:=46.6M 
P/E:=-6.4
Day's Range:=1.42 - 1.45 
Volume:=28,956
52-wk Range:=1.20 - 3.33 
Previous Close:=1.41
Last Trade:=$1.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (2.48%)
Avg Volume:=157,285

(roiak)
Open:=1.60
Market Cap:=89.3M 
P/E:=-3.0
Day's Range:=1.60 - 1.69 
Volume:=133,860
52-wk Range:=0.55 - 3.04 
Previous Close:=1.65
Last Trade:=$1.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.61%)
Avg Volume:=515,510

(rok)
Open:=84.98
Market Cap:=12.3B 
P/E:=21.9
Day's Range:=83.47 - 85.66 
Volume:=1,251,133
52-wk Range:=48.35 - 98.19 
Previous Close:=85.58
Last Trade:=$83.70
Div Yield:=$0.42 (1.99%)
Updating Change:=-1.88 (-2.20%)
Avg Volume:=1,165,809

(rol)
Open:=20.86
Market Cap:=3.0B 
P/E:=33.8
Day's Range:=20.80 - 21.21 
Volume:=272,933
52-wk Range:=13.36 - 21.60 
Previous Close:=20.97
Last Trade:=$21.02
Div Yield:=$0.07 (1.34%)
Updating Change:=+0.05 (0.24%)
Avg Volume:=313,912

(roll)
Open:=38.11
Market Cap:=846.1M 
P/E:=24.2
Day's Range:=38.11 - 39.14 
Volume:=75,079
52-wk Range:=26.53 - 40.78 
Previous Close:=38.30
Last Trade:=$38.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.54 (1.41%)
Avg Volume:=103,679

(rop)
Open:=81.94
Market Cap:=7.8B 
P/E:=22.6
Day's Range:=81.15 - 82.00 
Volume:=500,851
52-wk Range:=56.10 - 88.76 
Previous Close:=82.13
Last Trade:=$81.55
Div Yield:=$0.11 (0.54%)
Updating Change:=-0.58 (-0.71%)
Avg Volume:=555,908

(rose)
Open:=51.46
Market Cap:=2.6B 
P/E:=118.0
Day's Range:=51.29 - 53.71 
Volume:=823,412
52-wk Range:=18.84 - 56.00 
Previous Close:=51.93
Last Trade:=$51.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=976,158

(rost)
Open:=79.18
Market Cap:=9.2B 
P/E:=16.0
Day's Range:=78.60 - 79.64 
Volume:=1,240,148
52-wk Range:=48.71 - 83.11 
Previous Close:=78.97
Last Trade:=$78.82
Div Yield:=$0.22 (1.11%)
Updating Change:=-0.15 (-0.19%)
Avg Volume:=1,204,648

(rt)
Open:=10.53
Market Cap:=688.0M 
P/E:=12.6
Day's Range:=10.45 - 10.76 
Volume:=630,766
52-wk Range:=8.82 - 15.57 
Previous Close:=10.57
Last Trade:=$10.47
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.10 (-0.95%)
Avg Volume:=872,192

(rtec)
Open:=10.52
Market Cap:=332.9M 
P/E:=10.5
Day's Range:=10.15 - 10.55 
Volume:=239,146
52-wk Range:=7.01 - 12.75 
Previous Close:=10.52
Last Trade:=$10.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.62%)
Avg Volume:=239,461

(rtix)
Open:=3.10
Market Cap:=170.4M 
P/E:=-1.3
Day's Range:=3.08 - 3.18 
Volume:=760,832
52-wk Range:=2.02 - 3.18 
Previous Close:=3.08
Last Trade:=$3.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (1.62%)
Avg Volume:=486,061

(rue)
Open:=34.50
Market Cap:=870.6M 
P/E:=26.2
Day's Range:=33.38 - 35.00 
Volume:=452,216
52-wk Range:=20.28 - 37.33 
Previous Close:=35.69
Last Trade:=$33.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.07 (-5.80%)
Avg Volume:=413,685

(rwt)
Open:=15.16
Market Cap:=1.1B 
P/E:=15.2
Day's Range:=15.08 - 15.41 
Volume:=497,497
52-wk Range:=13.49 - 17.16 
Previous Close:=15.18
Last Trade:=$15.12
Div Yield:=$0.25 (6.59%)
Updating Change:=-0.06 (-0.40%)
Avg Volume:=507,736

(safm)
Open:=46.08
Market Cap:=1.0B 
P/E:=32.1
Day's Range:=45.79 - 46.73 
Volume:=243,475
52-wk Range:=38.17 - 53.64 
Previous Close:=45.96
Last Trade:=$46.31
Div Yield:=$0.17 (1.48%)
Updating Change:=+0.35 (0.76%)
Avg Volume:=429,405

(saft)
Open:=41.40
Market Cap:=630.0M 
P/E:=15.8
Day's Range:=41.40 - 42.22 
Volume:=37,992
52-wk Range:=37.99 - 50.10 
Previous Close:=41.50
Last Trade:=$41.69
Div Yield:=$0.50 (4.82%)
Updating Change:=+0.19 (0.46%)
Avg Volume:=51,073

(sam)
Open:=89.29
Market Cap:=1.2B 
P/E:=26.7
Day's Range:=88.16 - 89.95 
Volume:=67,157
52-wk Range:=60.95 - 100.93 
Previous Close:=89.79
Last Trade:=$89.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.37%)
Avg Volume:=76,523

(sanm)
Open:=9.51
Market Cap:=768.8M 
P/E:=8.5
Day's Range:=9.30 - 9.66 
Volume:=704,683
52-wk Range:=8.92 - 17.32 
Previous Close:=9.55
Last Trade:=$9.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-2.30%)
Avg Volume:=777,251

(sbib)
Open:=7.73
Market Cap:=792.4M 
P/E:=97.0
Day's Range:=7.68 - 7.86 
Volume:=387,932
52-wk Range:=4.34 - 9.37 
Previous Close:=7.76
Last Trade:=$7.70
Div Yield:=$0.01 (0.77%)
Updating Change:=-0.06 (-0.77%)
Avg Volume:=704,508

(sbp)
Open:=12.76
Market Cap:= 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=19.92
Market Cap:=328.6M 
P/E:=9.3
Day's Range:=19.92 - 20.47 
Volume:=16,135
52-wk Range:=16.93 - 22.10 
Previous Close:=19.99
Last Trade:=$20.20
Div Yield:=$0.17 (3.40%)
Updating Change:=+0.21 (1.05%)
Avg Volume:=42,113

(sbux)
Open:=39.79
Market Cap:=29.7B 
P/E:=27.8
Day's Range:=39.53 - 40.28 
Volume:=5,800,617
52-wk Range:=22.50 - 41.11 
Previous Close:=39.74
Last Trade:=$39.57
Div Yield:=$0.13 (1.31%)
Updating Change:=-0.17 (-0.43%)
Avg Volume:=6,447,092

(scl)
Open:=74.98
Market Cap:=762.5M 
P/E:=13.2
Day's Range:=74.44 - 75.18 
Volume:=15,380
52-wk Range:=53.55 - 78.86 
Previous Close:=75.04
Last Trade:=$74.92
Div Yield:=$0.26 (1.39%)
Updating Change:=-0.12 (-0.16%)
Avg Volume:=42,308

(scmp)
Open:=4.03
Market Cap:=168.2M 
P/E:=-14.4
Day's Range:=3.84 - 4.14 
Volume:=34,744
52-wk Range:=3.25 - 4.75 
Previous Close:=4.02
Last Trade:=$4.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.99%)
Avg Volume:=55,349

(scs)
Open:=10.97
Market Cap:=1.4B 
P/E:=38.3
Day's Range:=10.97 - 11.16 
Volume:=609,455
52-wk Range:=6.17 - 12.12 
Previous Close:=11.12
Last Trade:=$11.03
Div Yield:=$0.06 (2.16%)
Updating Change:=-0.09 (-0.81%)
Avg Volume:=653,465

(scvl)
Open:=32.15
Market Cap:=426.5M 
P/E:=15.5
Day's Range:=32.15 - 33.11 
Volume:=49,323
52-wk Range:=16.24 - 32.50 
Previous Close:=32.20
Last Trade:=$32.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.50 (1.55%)
Avg Volume:=68,733

(seb)
Open:=2420.00
Market Cap:=2.9B 
P/E:=8.7
Day's Range:=2415.00 - 2479.42 
Volume:=627
52-wk Range:=1406.00 - 2494.99 
Previous Close:=2420.25
Last Trade:=$2447.00
Div Yield:=$6.75 (0.00%)
Updating Change:=+26.75 (1.11%)
Avg Volume:=1,393

(see)
Open:=23.85
Market Cap:=3.7B 
P/E:=16.3
Day's Range:=23.73 - 24.25 
Volume:=2,356,139
52-wk Range:=20.15 - 28.77 
Previous Close:=23.30
Last Trade:=$23.78
Div Yield:=$0.13 (2.23%)
Updating Change:=+0.48 (2.06%)
Avg Volume:=2,718,623

(seno)
Open:=11.00
Market Cap:= 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=36.60
Market Cap:=1.9B 
P/E:=457.5
Day's Range:=36.60 - 37.17 
Volume:=745,074
52-wk Range:=28.72 - 49.94 
Previous Close:=36.60
Last Trade:=$37.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (1.12%)
Avg Volume:=684,429

(sfsf)
Open:=29.72
Market Cap:=2.3B 
P/E:=-333.3
Day's Range:=29.36 - 29.99 
Volume:=778,576
52-wk Range:=19.12 - 40.44 
Previous Close:=30.00
Last Trade:=$29.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.58 (-1.93%)
Avg Volume:=1,996,232

(shld)
Open:=73.94
Market Cap:=7.8B 
P/E:=-136.9
Day's Range:=72.85 - 80.00 
Volume:=696,921
52-wk Range:=60.12 - 94.79 
Previous Close:=72.54
Last Trade:=$74.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.11 (2.91%)
Avg Volume:=450,960

(shoo)
Open:=39.90
Market Cap:=1.6B 
P/E:=21.9
Day's Range:=39.83 - 40.48 
Volume:=606,262
52-wk Range:=21.22 - 40.83 
Previous Close:=40.23
Last Trade:=$40.25
Div Yield:=$0.44 (0.00%)
Updating Change:=+0.02 (0.05%)
Avg Volume:=350,651

(shw)
Open:=83.99
Market Cap:=8.9B 
P/E:=18.5
Day's Range:=83.61 - 84.43 
Volume:=967,291
52-wk Range:=66.13 - 87.87 
Previous Close:=84.21
Last Trade:=$83.76
Div Yield:=$0.36 (1.73%)
Updating Change:=-0.45 (-0.53%)
Avg Volume:=1,071,458

(sial)
Open:=73.92
Market Cap:=8.9B 
P/E:=22.5
Day's Range:=73.50 - 74.54 
Volume:=590,261
52-wk Range:=51.44 - 76.16 
Previous Close:=73.74
Last Trade:=$73.71
Div Yield:=$0.18 (0.98%)
Updating Change:=-0.03 (-0.04%)
Avg Volume:=637,349

(simg)
Open:=6.55
Market Cap:=527.3M 
P/E:=34.9
Day's Range:=6.35 - 6.66 
Volume:=782,821
52-wk Range:=3.10 - 10.20 
Previous Close:=6.64
Last Trade:=$6.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-3.77%)
Avg Volume:=766,698

(siro)
Open:=54.20
Market Cap:=3.0B 
P/E:=27.5
Day's Range:=54.20 - 55.75 
Volume:=296,499
52-wk Range:=29.55 - 57.87 
Previous Close:=54.68
Last Trade:=$54.91
Div Yield:=$2.50 (0.00%)
Updating Change:=+0.23 (0.42%)
Avg Volume:=650,914

(sivb)
Open:=60.13
Market Cap:=2.5B 
P/E:=23.6
Day's Range:=59.92 - 60.99 
Volume:=375,536
52-wk Range:=36.72 - 61.63 
Previous Close:=60.41
Last Trade:=$60.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-0.60%)
Avg Volume:=448,076

(sji)
Open:=53.78
Market Cap:=1.6B 
P/E:=18.5
Day's Range:=53.68 - 54.50 
Volume:=105,552
52-wk Range:=43.94 - 58.03 
Previous Close:=53.96
Last Trade:=$54.17
Div Yield:=$0.36 (2.71%)
Updating Change:=+0.21 (0.39%)
Avg Volume:=137,017

(sjm)
Open:=75.62
Market Cap:=8.6B 
P/E:=16.2
Day's Range:=75.50 - 77.08 
Volume:=696,999
52-wk Range:=57.20 - 79.84 
Previous Close:=76.13
Last Trade:=$76.50
Div Yield:=$0.44 (2.31%)
Updating Change:=+0.37 (0.49%)
Avg Volume:=833,036

(sjw)
Open:=24.34
Market Cap:=452.5M 
P/E:=19.0
Day's Range:=23.92 - 24.43 
Volume:=16,000
52-wk Range:=21.88 - 28.00 
Previous Close:=24.36
Last Trade:=$24.10
Div Yield:=$0.17 (2.83%)
Updating Change:=-0.26 (-1.07%)
Avg Volume:=35,236

(slh)
Open:=59.81
Market Cap:=4.2B 
P/E:=26.8
Day's Range:=59.22 - 59.90 
Volume:=239,693
52-wk Range:=36.36 - 62.35 
Previous Close:=59.98
Last Trade:=$59.49
Div Yield:=$0.07 (0.50%)
Updating Change:=-0.49 (-0.82%)
Avg Volume:=288,982

(slrc)
Open:=24.70
Market Cap:=900.1M 
P/E:=6.7
Day's Range:=24.70 - 25.01 
Volume:=204,540
52-wk Range:=18.75 - 25.93 
Previous Close:=24.74
Last Trade:=$24.76
Div Yield:=$0.60 (9.70%)
Updating Change:=+0.02 (0.08%)
Avg Volume:=462,994

(smg)
Open:=51.43
Market Cap:=3.3B 
P/E:=13.4
Day's Range:=51.43 - 52.07 
Volume:=662,317
52-wk Range:=44.17 - 60.62 
Previous Close:=51.69
Last Trade:=$51.70
Div Yield:=$0.25 (1.93%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=991,864

(smod)
Open:=9.18
Market Cap:=582.1M 
P/E:=21.8
Day's Range:=9.16 - 9.19 
Volume:=1,763,097
52-wk Range:=4.31 - 9.31 
Previous Close:=9.17
Last Trade:=$9.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.11%)
Avg Volume:=1,411,827

(smrt)
Open:=9.64
Market Cap:=433.6M 
P/E:=8.7
Day's Range:=9.45 - 10.00 
Volume:=176,688
52-wk Range:=6.56 - 10.95 
Previous Close:=9.71
Last Trade:=$9.94
Div Yield:=$0.50 (0.00%)
Updating Change:=+0.23 (2.37%)
Avg Volume:=176,486

(smsi)
Open:=3.90
Market Cap:=140.6M 
P/E:=43.6
Day's Range:=3.87 - 4.03 
Volume:=262,818
52-wk Range:=3.79 - 17.03 
Previous Close:=3.92
Last Trade:=$3.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.26%)
Avg Volume:=611,077

(sndk)
Open:=41.60
Market Cap:=9.9B 
P/E:=7.8
Day's Range:=40.52 - 41.73 
Volume:=5,550,634
52-wk Range:=33.03 - 53.60 
Previous Close:=41.77
Last Trade:=$41.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.59 (-1.41%)
Avg Volume:=6,654,974

(snh)
Open:=23.32
Market Cap:=3.3B 
P/E:=24.3
Day's Range:=23.29 - 23.94 
Volume:=1,673,374
52-wk Range:=20.42 - 25.27 
Previous Close:=23.32
Last Trade:=$23.81
Div Yield:=$0.37 (6.35%)
Updating Change:=+0.49 (2.10%)
Avg Volume:=1,896,479

(solr)
Open:=15.55
Market Cap:=1.9B 
P/E:=12.8
Day's Range:=14.19 - 15.67 
Volume:=9,736,229
52-wk Range:=5.90 - 17.50 
Previous Close:=15.82
Last Trade:=$14.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.43 (-9.04%)
Avg Volume:=5,743,063

(sonc)
Open:=10.51
Market Cap:=651.3M 
P/E:=55.5
Day's Range:=10.51 - 10.75 
Volume:=426,673
52-wk Range:=7.30 - 11.86 
Previous Close:=10.54
Last Trade:=$10.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.28%)
Avg Volume:=927,409

(sone)
Open:=7.35
Market Cap:=393.7M 
P/E:=-81.9
Day's Range:=7.21 - 7.39 
Volume:=192,855
52-wk Range:=4.73 - 7.75 
Previous Close:=7.37
Last Trade:=$7.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-2.17%)
Avg Volume:=621,036

(spec)
Open:=19.98
Market Cap:= 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=15.29
Market Cap:=10.9B 
P/E:=12.2
Day's Range:=15.22 - 15.59 
Volume:=6,506,378
52-wk Range:=14.75 - 23.75 
Previous Close:=15.27
Last Trade:=$15.43
Div Yield:=$0.10 (2.62%)
Updating Change:=+0.16 (1.05%)
Avg Volume:=13,576,439

(spmd)
Open:=3.95
Market Cap:=60.0M 
P/E:=-2.5
Day's Range:=3.90 - 3.98 
Volume:=43,123
52-wk Range:=3.31 - 22.50 
Previous Close:=3.90
Last Trade:=$3.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.77%)
Avg Volume:=203,758

(spn)
Open:=37.98
Market Cap:=3.0B 
P/E:=40.2
Day's Range:=37.68 - 38.80 
Volume:=597,546
52-wk Range:=20.16 - 41.65 
Previous Close:=38.21
Last Trade:=$38.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.08%)
Avg Volume:=878,346

(sptn)
Open:=20.36
Market Cap:=460.4M 
P/E:=14.3
Day's Range:=20.13 - 20.50 
Volume:=140,235
52-wk Range:=12.76 - 21.37 
Previous Close:=20.39
Last Trade:=$20.31
Div Yield:=$0.07 (1.28%)
Updating Change:=-0.08 (-0.39%)
Avg Volume:=206,452

(spw)
Open:=82.66
Market Cap:=4.2B 
P/E:=20.9
Day's Range:=81.87 - 83.40 
Volume:=385,697
52-wk Range:=52.91 - 87.13 
Previous Close:=83.04
Last Trade:=$82.00
Div Yield:=$0.25 (1.20%)
Updating Change:=-1.04 (-1.25%)
Avg Volume:=429,240

(srcl)
Open:=91.47
Market Cap:=7.8B 
P/E:=37.0
Day's Range:=91.04 - 91.79 
Volume:=311,676
52-wk Range:=61.02 - 95.71 
Previous Close:=91.40
Last Trade:=$91.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.08%)
Avg Volume:=419,987

(srdx)
Open:=11.24
Market Cap:=197.0M 
P/E:=-7.5
Day's Range:=11.03 - 11.53 
Volume:=34,490
52-wk Range:=8.29 - 16.60 
Previous Close:=11.25
Last Trade:=$11.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (2.13%)
Avg Volume:=109,420

(sri)
Open:=14.95
Market Cap:=384.4M 
P/E:=30.7
Day's Range:=14.81 - 15.26 
Volume:=83,111
52-wk Range:=7.72 - 17.22 
Previous Close:=15.02
Last Trade:=$14.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.33%)
Avg Volume:=205,128

(srsl)
Open:=9.79
Market Cap:=146.9M 
P/E:=89.6
Day's Range:=9.54 - 10.06 
Volume:=55,314
52-wk Range:=7.56 - 11.07 
Previous Close:=9.86
Last Trade:=$9.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.91%)
Avg Volume:=52,911

(srx)
Open:=31.10
Market Cap:=1.7B 
P/E:=86.4
Day's Range:=31.10 - 31.20 
Volume:=647,566
52-wk Range:=18.31 - 31.31 
Previous Close:=31.12
Last Trade:=$31.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.22%)
Avg Volume:=1,020,713

(srz)
Open:=9.38
Market Cap:=543.4M 
P/E:=21.5
Day's Range:=9.33 - 9.72 
Volume:=598,447
52-wk Range:=2.18 - 12.44 
Previous Close:=9.47
Last Trade:=$9.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.32%)
Avg Volume:=890,651

(ssp)
Open:=9.28
Market Cap:=551.8M 
P/E:=27.3
Day's Range:=9.25 - 9.46 
Volume:=157,005
52-wk Range:=6.71 - 10.56 
Previous Close:=9.29
Last Trade:=$9.25
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.04 (-0.43%)
Avg Volume:=322,136

(stba)
Open:=17.87
Market Cap:=501.8M 
P/E:=15.4
Day's Range:=17.83 - 18.15 
Volume:=66,123
52-wk Range:=16.64 - 23.91 
Previous Close:=17.90
Last Trade:=$17.91
Div Yield:=$0.15 (3.35%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=98,525

(stfc)
Open:=17.04
Market Cap:=683.7M 
P/E:=27.5
Day's Range:=16.99 - 17.40 
Volume:=23,516
52-wk Range:=13.40 - 18.35 
Previous Close:=17.05
Last Trade:=$17.04
Div Yield:=$0.15 (3.52%)
Updating Change:=-0.01 (-0.06%)
Avg Volume:=31,378

(sti)
Open:=24.72
Market Cap:=13.3B 
P/E:=69.0
Day's Range:=24.72 - 25.35 
Volume:=4,984,559
52-wk Range:=21.94 - 33.14 
Previous Close:=24.85
Last Trade:=$24.94
Div Yield:=$0.01 (0.16%)
Updating Change:=+0.09 (0.36%)
Avg Volume:=5,434,363

(stnr)
Open:=48.93
Market Cap:=763.0M 
P/E:=15.3
Day's Range:=48.80 - 50.50 
Volume:=44,023
52-wk Range:=33.47 - 51.09 
Previous Close:=49.04
Last Trade:=$50.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.97 (1.98%)
Avg Volume:=60,241

(stu)
Open:=32.46
Market Cap:= 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=20.71
Market Cap:=1.4B 
P/E:=14.2
Day's Range:=20.66 - 20.97 
Volume:=427,333
52-wk Range:=16.79 - 23.67 
Previous Close:=20.78
Last Trade:=$20.70
Div Yield:=$0.44 (8.47%)
Updating Change:=-0.08 (-0.38%)
Avg Volume:=1,193,298

(stx)
Open:=16.66
Market Cap:=7.1B 
P/E:=10.5
Day's Range:=16.46 - 16.80 
Volume:=6,962,895
52-wk Range:=9.84 - 18.35 
Previous Close:=16.71
Last Trade:=$16.59
Div Yield:=$0.18 (4.31%)
Updating Change:=-0.12 (-0.69%)
Avg Volume:=10,643,914

(sui)
Open:=38.04
Market Cap:=797.4M 
P/E:=-346.5
Day's Range:=38.04 - 38.78 
Volume:=97,434
52-wk Range:=25.94 - 40.21 
Previous Close:=38.12
Last Trade:=$38.37
Div Yield:=$0.63 (6.61%)
Updating Change:=+0.25 (0.66%)
Avg Volume:=125,768

(sumr)
Open:=8.49
Market Cap:=147.3M 
P/E:=24.2
Day's Range:=8.44 - 8.61 
Volume:=61,555
52-wk Range:=6.26 - 9.48 
Previous Close:=8.48
Last Trade:=$8.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.12%)
Avg Volume:=78,081

(supx)
Open:=21.84
Market Cap:=281.5M 
P/E:=23.4
Day's Range:=21.48 - 21.86 
Volume:=41,819
52-wk Range:=18.70 - 27.91 
Previous Close:=21.98
Last Trade:=$21.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-1.87%)
Avg Volume:=61,535

(sur)
Open:=26.53
Market Cap:= 
P/E:=8.8
Day's Range:=26.53 - 26.56 
Volume:=124,382
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=165,868

(svvs)
Open:=39.72
Market Cap:=2.2B 
P/E:=-49.7
Day's Range:=39.64 - 39.79 
Volume:=1,000,255
52-wk Range:=14.83 - 39.84 
Previous Close:=39.78
Last Trade:=$39.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.30%)
Avg Volume:=1,111,672

(swk)
Open:=72.23
Market Cap:=12.7B 
P/E:=21.6
Day's Range:=71.03 - 72.38 
Volume:=1,585,890
52-wk Range:=50.76 - 78.19 
Previous Close:=72.44
Last Trade:=$71.15
Div Yield:=$0.41 (2.26%)
Updating Change:=-1.29 (-1.78%)
Avg Volume:=1,743,833

(swm)
Open:=55.97
Market Cap:=989.1M 
P/E:=15.2
Day's Range:=55.97 - 56.97 
Volume:=83,018
52-wk Range:=42.62 - 69.33 
Previous Close:=56.39
Last Trade:=$56.54
Div Yield:=$0.15 (1.06%)
Updating Change:=+0.15 (0.27%)
Avg Volume:=178,287

(sxt)
Open:=38.23
Market Cap:=1.9B 
P/E:=17.3
Day's Range:=38.05 - 38.54 
Volume:=147,300
52-wk Range:=26.00 - 38.86 
Previous Close:=38.32
Last Trade:=$38.13
Div Yield:=$0.21 (2.19%)
Updating Change:=-0.19 (-0.50%)
Avg Volume:=210,045

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=21.38
Market Cap:=1.0B 
P/E:=24.0
Day's Range:=20.91 - 21.49 
Volume:=149,564
52-wk Range:=10.85 - 22.88 
Previous Close:=21.38
Last Trade:=$21.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-1.73%)
Avg Volume:=241,788

(symc)
Open:=19.40
Market Cap:=14.6B 
P/E:=25.5
Day's Range:=19.19 - 19.50 
Volume:=6,768,325
52-wk Range:=12.04 - 20.50 
Previous Close:=19.36
Last Trade:=$19.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.67%)
Avg Volume:=9,349,109

(symm)
Open:=6.00
Market Cap:=260.0M 
P/E:=-300.5
Day's Range:=6.00 - 6.11 
Volume:=65,445
52-wk Range:=4.69 - 7.50 
Previous Close:=6.01
Last Trade:=$6.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.83%)
Avg Volume:=138,769

(synm)
Open:=1.34
Market Cap:=108.9M 
P/E:=-7.4
Day's Range:=1.30 - 1.41 
Volume:=792,487
52-wk Range:=1.29 - 2.45 
Previous Close:=1.33
Last Trade:=$1.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (3.76%)
Avg Volume:=598,802

(syno)
Open:=17.61
Market Cap:=201.9M 
P/E:=29.9
Day's Range:=17.33 - 17.82 
Volume:=107,734
52-wk Range:=13.64 - 21.34 
Previous Close:=17.62
Last Trade:=$17.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.96%)
Avg Volume:=59,490

(synt)
Open:=58.93
Market Cap:=2.4B 
P/E:=21.7
Day's Range:=57.75 - 58.93 
Volume:=230,023
52-wk Range:=35.45 - 62.03 
Previous Close:=59.31
Last Trade:=$58.19
Div Yield:=$0.06 (0.40%)
Updating Change:=-1.12 (-1.89%)
Avg Volume:=153,098

(syx)
Open:=15.58
Market Cap:=576.2M 
P/E:=13.2
Day's Range:=15.58 - 15.98 
Volume:=50,612
52-wk Range:=11.42 - 17.19 
Previous Close:=15.63
Last Trade:=$15.85
Div Yield:=$0.75 (0.00%)
Updating Change:=+0.22 (1.41%)
Avg Volume:=80,280

(t)
Open:=30.69
Market Cap:=182.2B 
P/E:=9.1
Day's Range:=30.69 - 31.14 
Volume:=17,601,532
52-wk Range:=24.50 - 31.94 
Previous Close:=30.80
Last Trade:=$30.85
Div Yield:=$0.43 (5.58%)
Updating Change:=+0.05 (0.16%)
Avg Volume:=21,456,352

(tal)
Open:=33.46
Market Cap:=1.0B 
P/E:=12.3
Day's Range:=33.21 - 33.98 
Volume:=303,774
52-wk Range:=21.09 - 38.45 
Previous Close:=33.63
Last Trade:=$33.24
Div Yield:=$0.50 (5.95%)
Updating Change:=-0.39 (-1.16%)
Avg Volume:=373,826

(tap)
Open:=43.25
Market Cap:=8.1B 
P/E:=11.8
Day's Range:=43.23 - 43.81 
Volume:=2,214,806
52-wk Range:=42.50 - 51.11 
Previous Close:=43.50
Last Trade:=$43.71
Div Yield:=$0.32 (2.94%)
Updating Change:=+0.21 (0.48%)
Avg Volume:=1,178,181

(tasr)
Open:=4.42
Market Cap:=271.8M 
P/E:=-73.8
Day's Range:=4.35 - 4.49 
Volume:=174,271
52-wk Range:=3.52 - 5.10 
Previous Close:=4.43
Last Trade:=$4.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.13%)
Avg Volume:=364,356

(tast)
Open:=10.07
Market Cap:=224.0M 
P/E:=18.8
Day's Range:=9.79 - 10.33 
Volume:=49,161
52-wk Range:=4.23 - 10.97 
Previous Close:=10.16
Last Trade:=$10.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.18%)
Avg Volume:=72,145

(tat)
Open:=1.65
Market Cap:=578.1M 
P/E:=-6.4
Day's Range:=1.65 - 1.70 
Volume:=1,909,473
52-wk Range:=1.61 - 3.59 
Previous Close:=1.67
Last Trade:=$1.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.60%)
Avg Volume:=2,239,926

(tayc)
Open:=8.89
Market Cap:=179.6M 
P/E:=-2.2
Day's Range:=8.89 - 9.17 
Volume:=47,497
52-wk Range:=7.37 - 13.90 
Previous Close:=8.90
Last Trade:=$9.15
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.25 (2.81%)
Avg Volume:=24,018

(tbnk)
Open:=20.47
Market Cap:=246.5M 
P/E:=18.6
Day's Range:=20.47 - 20.74 
Volume:=14,394
52-wk Range:=16.46 - 20.92 
Previous Close:=20.50
Last Trade:=$20.60
Div Yield:=$0.09 (1.76%)
Updating Change:=+0.10 (0.49%)
Avg Volume:=39,074

(tc)
Open:=9.88
Market Cap:=1.6B 
P/E:=5.6
Day's Range:=9.82 - 10.11 
Volume:=1,867,102
52-wk Range:=8.01 - 16.06 
Previous Close:=9.94
Last Trade:=$9.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.60%)
Avg Volume:=2,121,313

(tcb)
Open:=13.43
Market Cap:=2.1B 
P/E:=13.6
Day's Range:=13.41 - 13.95 
Volume:=2,629,393
52-wk Range:=12.90 - 17.66 
Previous Close:=13.49
Last Trade:=$13.57
Div Yield:=$0.05 (1.48%)
Updating Change:=+0.08 (0.59%)
Avg Volume:=1,782,166

(tco)
Open:=61.25
Market Cap:=3.4B 
P/E:=65.4
Day's Range:=61.19 - 62.45 
Volume:=614,757
52-wk Range:=37.37 - 62.63 
Previous Close:=61.50
Last Trade:=$61.25
Div Yield:=$0.44 (2.85%)
Updating Change:=-0.25 (-0.41%)
Avg Volume:=460,741

(tcrd)
Open:=13.21
Market Cap:=267.1M 
P/E:=3.6
Day's Range:=12.95 - 13.26 
Volume:=24,023
52-wk Range:=10.84 - 14.86 
Previous Close:=13.21
Last Trade:=$13.08
Div Yield:=$0.25 (7.57%)
Updating Change:=-0.13 (-0.98%)
Avg Volume:=63,564

(tdy)
Open:=49.51
Market Cap:=1.8B 
P/E:=14.4
Day's Range:=49.21 - 49.93 
Volume:=238,105
52-wk Range:=35.34 - 53.35 
Previous Close:=49.39
Last Trade:=$49.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.51%)
Avg Volume:=231,941

(te)
Open:=18.76
Market Cap:=4.0B 
P/E:=17.1
Day's Range:=18.72 - 19.01 
Volume:=1,064,087
52-wk Range:=15.96 - 19.66 
Previous Close:=18.83
Last Trade:=$18.87
Div Yield:=$0.21 (4.57%)
Updating Change:=+0.04 (0.21%)
Avg Volume:=1,461,643

(tecua)
Open:=10.09
Market Cap:=187.5M 
P/E:=-7.9
Day's Range:=10.09 - 10.94 
Volume:=25,796
52-wk Range:=8.44 - 14.21 
Previous Close:=10.15
Last Trade:=$10.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (2.56%)
Avg Volume:=54,042

(ten)
Open:=43.07
Market Cap:=2.6B 
P/E:=34.4
Day's Range:=43.04 - 44.33 
Volume:=696,594
52-wk Range:=21.27 - 46.81 
Previous Close:=43.65
Last Trade:=$43.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-1.24%)
Avg Volume:=814,896

(ter)
Open:=14.22
Market Cap:=2.6B 
P/E:=8.1
Day's Range:=13.51 - 14.25 
Volume:=6,781,494
52-wk Range:=8.84 - 19.19 
Previous Close:=14.42
Last Trade:=$13.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.68 (-4.72%)
Avg Volume:=3,062,332

(teva)
Open:=49.17
Market Cap:=43.9B 
P/E:=10.9
Day's Range:=49.00 - 49.37 
Volume:=3,497,752
52-wk Range:=44.86 - 57.08 
Previous Close:=49.30
Last Trade:=$49.06
Div Yield:=$0.20 (1.53%)
Updating Change:=-0.24 (-0.49%)
Avg Volume:=4,590,919

(tfx)
Open:=61.95
Market Cap:=2.5B 
P/E:=23.2
Day's Range:=61.95 - 62.76 
Volume:=240,550
52-wk Range:=47.92 - 64.05 
Previous Close:=62.18
Last Trade:=$62.55
Div Yield:=$0.34 (2.19%)
Updating Change:=+0.37 (0.60%)
Avg Volume:=309,775

(tg)
Open:=19.01
Market Cap:=612.2M 
P/E:=21.7
Day's Range:=19.00 - 19.51 
Volume:=61,803
52-wk Range:=15.79 - 23.20 
Previous Close:=19.13
Last Trade:=$19.27
Div Yield:=$0.04 (0.94%)
Updating Change:=+0.14 (0.73%)
Avg Volume:=77,326

(tgh)
Open:=29.76
Market Cap:=1.4B 
P/E:=11.4
Day's Range:=29.54 - 30.18 
Volume:=69,551
52-wk Range:=23.75 - 37.87 
Previous Close:=29.85
Last Trade:=$29.63
Div Yield:=$0.31 (4.15%)
Updating Change:=-0.22 (-0.74%)
Avg Volume:=125,772

(tgi)
Open:=100.49
Market Cap:=2.4B 
P/E:=15.7
Day's Range:=99.86 - 101.42 
Volume:=295,268
52-wk Range:=64.74 - 103.80 
Previous Close:=100.55
Last Trade:=$100.93
Div Yield:=$0.04 (0.16%)
Updating Change:=+0.38 (0.38%)
Avg Volume:=374,855

(thff)
Open:=33.03
Market Cap:=434.1M 
P/E:=13.9
Day's Range:=33.00 - 33.65 
Volume:=20,738
52-wk Range:=25.17 - 37.10 
Previous Close:=33.01
Last Trade:=$33.24
Div Yield:=$0.47 (2.85%)
Updating Change:=+0.23 (0.70%)
Avg Volume:=28,389

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=27.67
Market Cap:=1.5B 
P/E:=13.6
Day's Range:=27.52 - 27.93 
Volume:=315,521
52-wk Range:=22.50 - 39.12 
Previous Close:=27.81
Last Trade:=$27.79
Div Yield:=$0.10 (1.44%)
Updating Change:=-0.02 (-0.07%)
Avg Volume:=532,308

(thrx)
Open:=24.07
Market Cap:=2.0B 
P/E:=-22.2
Day's Range:=23.95 - 24.90 
Volume:=302,735
52-wk Range:=11.98 - 28.95 
Previous Close:=24.25
Last Trade:=$24.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (1.11%)
Avg Volume:=446,432

(tie)
Open:=17.73
Market Cap:=3.1B 
P/E:=34.1
Day's Range:=17.62 - 17.90 
Volume:=1,649,951
52-wk Range:=16.03 - 22.93 
Previous Close:=17.75
Last Trade:=$17.66
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.09 (-0.51%)
Avg Volume:=2,221,059

(tif)
Open:=80.00
Market Cap:=10.2B 
P/E:=26.5
Day's Range:=80.00 - 81.25 
Volume:=1,250,549
52-wk Range:=37.98 - 84.49 
Previous Close:=80.58
Last Trade:=$80.50
Div Yield:=$0.29 (1.44%)
Updating Change:=-0.08 (-0.10%)
Avg Volume:=1,847,892

(tiny)
Open:=5.30
Market Cap:=165.5M 
P/E:=21.4
Day's Range:=5.30 - 5.53 
Volume:=125,486
52-wk Range:=3.70 - 6.30 
Previous Close:=5.34
Last Trade:=$5.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (2.43%)
Avg Volume:=186,764

(tisi)
Open:=23.31
Market Cap:=454.9M 
P/E:=21.6
Day's Range:=22.95 - 23.98 
Volume:=54,984
52-wk Range:=13.00 - 28.71 
Previous Close:=23.37
Last Trade:=$23.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.39%)
Avg Volume:=84,723

(tjx)
Open:=55.22
Market Cap:=21.4B 
P/E:=17.2
Day's Range:=55.07 - 55.67 
Volume:=3,377,273
52-wk Range:=39.56 - 55.94 
Previous Close:=55.44
Last Trade:=$55.21
Div Yield:=$0.19 (1.37%)
Updating Change:=-0.23 (-0.41%)
Avg Volume:=3,584,914

(tklc)
Open:=8.88
Market Cap:=614.5M 
P/E:=-42.4
Day's Range:=8.67 - 8.96 
Volume:=1,808,014
52-wk Range:=7.21 - 14.55 
Previous Close:=8.91
Last Trade:=$8.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-2.13%)
Avg Volume:=2,072,549

(tkr)
Open:=50.39
Market Cap:=4.9B 
P/E:=14.2
Day's Range:=49.80 - 50.81 
Volume:=819,789
52-wk Range:=26.77 - 57.83 
Previous Close:=50.57
Last Trade:=$49.92
Div Yield:=$0.20 (1.58%)
Updating Change:=-0.65 (-1.29%)
Avg Volume:=888,893

(tmp)
Open:=40.69
Market Cap:=441.3M 
P/E:=12.9
Day's Range:=40.40 - 40.70 
Volume:=26,540
52-wk Range:=35.93 - 42.50 
Previous Close:=40.49
Last Trade:=$40.45
Div Yield:=$0.34 (3.36%)
Updating Change:=-0.04 (-0.10%)
Avg Volume:=21,819

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=40.64
Market Cap:=781.8M 
P/E:=21.6
Day's Range:=40.49 - 41.25 
Volume:=39,006
52-wk Range:=28.11 - 43.84 
Previous Close:=40.84
Last Trade:=$40.62
Div Yield:=$0.17 (1.67%)
Updating Change:=-0.22 (-0.54%)
Avg Volume:=82,660

(tnk)
Open:=8.93
Market Cap:=553.3M 
P/E:=33.1
Day's Range:=8.85 - 8.98 
Volume:=205,533
52-wk Range:=8.42 - 13.96 
Previous Close:=8.94
Last Trade:=$8.86
Div Yield:=$0.25 (12.53%)
Updating Change:=-0.08 (-0.89%)
Avg Volume:=464,056

(tpgi)
Open:=3.30
Market Cap:=122.0M 
P/E:=-9.4
Day's Range:=3.30 - 3.40 
Volume:=20,668
52-wk Range:=2.76 - 4.60 
Previous Close:=3.29
Last Trade:=$3.40
Div Yield:=$0.01 (0.00%)
Updating Change:=+0.11 (3.34%)
Avg Volume:=306,026

(trad)
Open:=9.74
Market Cap:= 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=23.41
Market Cap:=964.3M 
P/E:=-586.5
Day's Range:=23.16 - 23.56 
Volume:=101,233
52-wk Range:=14.40 - 26.80 
Previous Close:=23.46
Last Trade:=$23.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-1.19%)
Avg Volume:=198,918

(trex)
Open:=20.26
Market Cap:=372.6M 
P/E:=0.0
Day's Range:=19.50 - 20.89 
Volume:=1,307,413
52-wk Range:=16.38 - 34.00 
Previous Close:=23.96
Last Trade:=$20.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.51 (-14.65%)
Avg Volume:=170,582

(trmk)
Open:=23.29
Market Cap:=1.4B 
P/E:=14.8
Day's Range:=23.18 - 23.76 
Volume:=151,485
52-wk Range:=18.83 - 26.14 
Previous Close:=23.29
Last Trade:=$23.47
Div Yield:=$0.23 (3.95%)
Updating Change:=+0.18 (0.77%)
Avg Volume:=288,926

(trow)
Open:=58.50
Market Cap:=15.1B 
P/E:=21.8
Day's Range:=58.50 - 59.72 
Volume:=1,812,392
52-wk Range:=43.30 - 71.29 
Previous Close:=58.54
Last Trade:=$58.74
Div Yield:=$0.31 (2.12%)
Updating Change:=+0.20 (0.34%)
Avg Volume:=2,055,624

(trv)
Open:=58.35
Market Cap:=24.4B 
P/E:=8.0
Day's Range:=58.26 - 59.02 
Volume:=2,575,139
52-wk Range:=48.46 - 64.17 
Previous Close:=58.25
Last Trade:=$58.34
Div Yield:=$0.41 (2.82%)
Updating Change:=+0.09 (0.15%)
Avg Volume:=3,594,719

(tsn)
Open:=18.34
Market Cap:=6.9B 
P/E:=7.6
Day's Range:=18.34 - 18.78 
Volume:=2,755,130
52-wk Range:=14.59 - 20.12 
Previous Close:=18.42
Last Trade:=$18.63
Div Yield:=$0.04 (0.87%)
Updating Change:=+0.21 (1.14%)
Avg Volume:=5,145,100

(tsra)
Open:=16.10
Market Cap:=828.5M 
P/E:=13.9
Day's Range:=15.78 - 16.20 
Volume:=518,719
52-wk Range:=14.96 - 23.18 
Previous Close:=16.22
Last Trade:=$15.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-2.47%)
Avg Volume:=444,319

(ttec)
Open:=22.04
Market Cap:=1.2B 
P/E:=28.3
Day's Range:=21.67 - 22.24 
Volume:=157,774
52-wk Range:=12.62 - 23.46 
Previous Close:=22.10
Last Trade:=$21.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-1.81%)
Avg Volume:=268,850

(ttek)
Open:=22.69
Market Cap:=1.4B 
P/E:=16.9
Day's Range:=22.22 - 22.69 
Volume:=345,809
52-wk Range:=18.00 - 27.16 
Previous Close:=22.85
Last Trade:=$22.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-1.97%)
Avg Volume:=349,375

(tti)
Open:=12.09
Market Cap:=934.9M 
P/E:=-18.2
Day's Range:=12.06 - 12.33 
Volume:=361,746
52-wk Range:=8.00 - 16.00 
Previous Close:=12.18
Last Trade:=$12.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.33%)
Avg Volume:=580,029

(tues)
Open:=4.64
Market Cap:=200.8M 
P/E:=16.6
Day's Range:=4.54 - 4.66 
Volume:=77,672
52-wk Range:=3.53 - 5.93 
Previous Close:=4.66
Last Trade:=$4.54
Div Yield:=$0.80 (0.00%)
Updating Change:=-0.12 (-2.58%)
Avg Volume:=259,284

(tvl)
Open:=4.50
Market Cap:=250.1M 
P/E:=7.3
Day's Range:=4.45 - 4.69 
Volume:=126,716
52-wk Range:=3.89 - 6.56 
Previous Close:=4.53
Last Trade:=$4.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.10%)
Avg Volume:=182,828

(tw)
Open:=62.95
Market Cap:=4.6B 
P/E:=21.6
Day's Range:=62.52 - 63.29 
Volume:=358,691
52-wk Range:=39.66 - 66.84 
Previous Close:=62.98
Last Trade:=$62.78
Div Yield:=$0.07 (0.48%)
Updating Change:=-0.20 (-0.32%)
Avg Volume:=379,129

(twin)
Open:=38.36
Market Cap:=442.3M 
P/E:=33.6
Day's Range:=37.47 - 38.60 
Volume:=61,564
52-wk Range:=10.52 - 41.70 
Previous Close:=38.95
Last Trade:=$38.08
Div Yield:=$0.08 (0.82%)
Updating Change:=-0.87 (-2.23%)
Avg Volume:=79,137

(two)
Open:=10.85
Market Cap:=751.3M 
P/E:=6.4
Day's Range:=10.62 - 10.85 
Volume:=3,028,883
52-wk Range:=8.20 - 11.51 
Previous Close:=10.85
Last Trade:=$10.64
Div Yield:=$0.40 (14.75%)
Updating Change:=-0.21 (-1.94%)
Avg Volume:=2,827,786

(twx)
Open:=35.78
Market Cap:=38.7B 
P/E:=16.2
Day's Range:=35.37 - 36.05 
Volume:=7,130,147
52-wk Range:=29.21 - 38.62 
Previous Close:=35.93
Last Trade:=$35.40
Div Yield:=$0.23 (2.62%)
Updating Change:=-0.53 (-1.48%)
Avg Volume:=7,264,091

(txn)
Open:=31.33
Market Cap:=37.6B 
P/E:=12.2
Day's Range:=30.61 - 31.80 
Volume:=26,184,256
52-wk Range:=22.95 - 36.71 
Previous Close:=32.44
Last Trade:=$31.25
Div Yield:=$0.13 (1.60%)
Updating Change:=-1.19 (-3.67%)
Avg Volume:=9,496,303

(txt)
Open:=22.06
Market Cap:=6.1B 
P/E:=56.9
Day's Range:=22.00 - 22.23 
Volume:=3,270,496
52-wk Range:=16.85 - 28.87 
Previous Close:=22.20
Last Trade:=$22.07
Div Yield:=$0.02 (0.36%)
Updating Change:=-0.13 (-0.59%)
Avg Volume:=4,540,403

(tyl)
Open:=26.58
Market Cap:=854.8M 
P/E:=35.5
Day's Range:=26.45 - 26.83 
Volume:=107,401
52-wk Range:=15.19 - 27.56 
Previous Close:=26.66
Last Trade:=$26.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.30%)
Avg Volume:=239,991

(ueic)
Open:=25.35
Market Cap:=381.3M 
P/E:=24.0
Day's Range:=25.16 - 25.70 
Volume:=30,390
52-wk Range:=15.75 - 30.27 
Previous Close:=25.44
Last Trade:=$25.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.79%)
Avg Volume:=53,328

(ufcs)
Open:=17.73
Market Cap:=465.4M 
P/E:=13.6
Day's Range:=17.56 - 17.97 
Volume:=42,360
52-wk Range:=16.92 - 23.41 
Previous Close:=17.77
Last Trade:=$17.83
Div Yield:=$0.15 (3.38%)
Updating Change:=+0.06 (0.34%)
Avg Volume:=84,378

(ufpi)
Open:=23.98
Market Cap:=465.1M 
P/E:=37.0
Day's Range:=23.73 - 24.30 
Volume:=77,671
52-wk Range:=23.14 - 39.84 
Previous Close:=24.04
Last Trade:=$24.14
Div Yield:=$0.20 (1.66%)
Updating Change:=+0.10 (0.42%)
Avg Volume:=120,412

(ufs)
Open:=95.50
Market Cap:=3.9B 
P/E:=6.1
Day's Range:=95.05 - 96.04 
Volume:=351,456
52-wk Range:=46.43 - 105.82 
Previous Close:=95.91
Last Trade:=$95.18
Div Yield:=$0.35 (1.46%)
Updating Change:=-0.73 (-0.76%)
Avg Volume:=532,804

(ugi)
Open:=32.02
Market Cap:=3.7B 
P/E:=13.5
Day's Range:=31.88 - 32.25 
Volume:=386,544
52-wk Range:=26.28 - 33.53 
Previous Close:=32.05
Last Trade:=$32.08
Div Yield:=$0.26 (3.24%)
Updating Change:=+0.03 (0.09%)
Avg Volume:=654,322

(uhs)
Open:=52.41
Market Cap:=5.1B 
P/E:=19.1
Day's Range:=52.41 - 53.69 
Volume:=1,152,401
52-wk Range:=30.51 - 56.46 
Previous Close:=52.68
Last Trade:=$52.93
Div Yield:=$0.05 (0.38%)
Updating Change:=+0.25 (0.47%)
Avg Volume:=957,601

(uil)
Open:=32.47
Market Cap:=1.6B 
P/E:=16.2
Day's Range:=32.46 - 33.01 
Volume:=338,006
52-wk Range:=25.53 - 34.34 
Previous Close:=32.58
Last Trade:=$32.86
Div Yield:=$0.43 (5.30%)
Updating Change:=+0.28 (0.86%)
Avg Volume:=456,438

(ulta)
Open:=64.10
Market Cap:=3.9B 
P/E:=50.0
Day's Range:=62.79 - 65.65 
Volume:=963,987
52-wk Range:=20.67 - 68.80 
Previous Close:=64.96
Last Trade:=$64.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.67 (-1.03%)
Avg Volume:=1,159,652

(ulti)
Open:=55.97
Market Cap:=1.4B 
P/E:=508.8
Day's Range:=55.29 - 56.19 
Volume:=146,670
52-wk Range:=31.38 - 60.43 
Previous Close:=55.97
Last Trade:=$55.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-0.79%)
Avg Volume:=156,151

(umbf)
Open:=44.08
Market Cap:=1.7B 
P/E:=18.6
Day's Range:=44.08 - 45.03 
Volume:=140,135
52-wk Range:=31.77 - 45.81 
Previous Close:=44.19
Last Trade:=$44.22
Div Yield:=$0.20 (1.77%)
Updating Change:=+0.03 (0.07%)
Avg Volume:=178,436

(umh)
Open:=11.11
Market Cap:=157.4M 
P/E:=21.3
Day's Range:=10.77 - 11.11 
Volume:=27,070
52-wk Range:=9.19 - 11.93 
Previous Close:=11.10
Last Trade:=$10.78
Div Yield:=$0.18 (6.49%)
Updating Change:=-0.32 (-2.88%)
Avg Volume:=34,742

(umpq)
Open:=11.55
Market Cap:=1.3B 
P/E:=37.3
Day's Range:=11.55 - 11.83 
Volume:=483,416
52-wk Range:=10.20 - 13.15 
Previous Close:=11.57
Last Trade:=$11.68
Div Yield:=$0.05 (1.73%)
Updating Change:=+0.11 (0.95%)
Avg Volume:=723,379

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=43.30
Market Cap:=2.1B 
P/E:=26.4
Day's Range:=43.19 - 44.41 
Volume:=131,516
52-wk Range:=31.67 - 46.05 
Previous Close:=43.56
Last Trade:=$43.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (0.55%)
Avg Volume:=229,688

(unp)
Open:=102.32
Market Cap:=50.1B 
P/E:=17.6
Day's Range:=101.13 - 102.39 
Volume:=2,085,500
52-wk Range:=66.84 - 107.89 
Previous Close:=102.28
Last Trade:=$101.29
Div Yield:=$0.47 (1.86%)
Updating Change:=-0.99 (-0.97%)
Avg Volume:=2,590,194

(untd)
Open:=6.18
Market Cap:=544.5M 
P/E:=10.5
Day's Range:=6.09 - 6.27 
Volume:=385,257
52-wk Range:=4.75 - 7.50 
Previous Close:=6.18
Last Trade:=$6.17
Div Yield:=$0.10 (6.47%)
Updating Change:=-0.01 (-0.16%)
Avg Volume:=799,763

(upl)
Open:=44.28
Market Cap:=6.8B 
P/E:=20.4
Day's Range:=44.12 - 45.48 
Volume:=1,228,941
52-wk Range:=37.10 - 51.20 
Previous Close:=44.54
Last Trade:=$44.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (0.81%)
Avg Volume:=1,264,968

(ups)
Open:=73.50
Market Cap:=72.7B 
P/E:=19.3
Day's Range:=73.17 - 74.07 
Volume:=3,836,744
52-wk Range:=59.23 - 77.00 
Previous Close:=73.74
Last Trade:=$73.25
Div Yield:=$0.52 (2.82%)
Updating Change:=-0.49 (-0.66%)
Avg Volume:=4,381,903

(urbn)
Open:=31.50
Market Cap:=4.9B 
P/E:=20.6
Day's Range:=31.35 - 31.93 
Volume:=2,621,617
52-wk Range:=27.96 - 39.26 
Previous Close:=31.30
Last Trade:=$31.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (1.28%)
Avg Volume:=3,440,024

(uri)
Open:=24.78
Market Cap:=1.5B 
P/E:=-191.2
Day's Range:=24.53 - 25.19 
Volume:=913,808
52-wk Range:=9.27 - 34.78 
Previous Close:=24.86
Last Trade:=$24.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.97%)
Avg Volume:=1,988,095

(urs)
Open:=44.27
Market Cap:=3.5B 
P/E:=14.1
Day's Range:=43.75 - 44.70 
Volume:=449,960
52-wk Range:=35.09 - 48.32 
Previous Close:=44.55
Last Trade:=$43.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.59 (-1.32%)
Avg Volume:=541,982

(usap)
Open:=48.38
Market Cap:=330.2M 
P/E:=20.5
Day's Range:=48.11 - 50.10 
Volume:=96,049
52-wk Range:=16.44 - 51.08 
Previous Close:=48.42
Last Trade:=$49.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.88 (1.82%)
Avg Volume:=132,409

(usb)
Open:=24.75
Market Cap:=47.9B 
P/E:=13.0
Day's Range:=24.75 - 25.24 
Volume:=8,422,020
52-wk Range:=20.44 - 28.94 
Previous Close:=24.87
Last Trade:=$24.96
Div Yield:=$0.12 (2.01%)
Updating Change:=+0.09 (0.36%)
Avg Volume:=11,829,191

(usph)
Open:=24.15
Market Cap:=284.7M 
P/E:=17.8
Day's Range:=24.00 - 24.93 
Volume:=20,329
52-wk Range:=15.30 - 26.23 
Previous Close:=24.14
Last Trade:=$24.31
Div Yield:=$0.08 (1.33%)
Updating Change:=+0.17 (0.70%)
Avg Volume:=47,671

(utek)
Open:=26.68
Market Cap:=675.7M 
P/E:=30.2
Day's Range:=24.00 - 26.87 
Volume:=1,028,210
52-wk Range:=15.21 - 33.85 
Previous Close:=26.87
Last Trade:=$24.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.79 (-10.38%)
Avg Volume:=327,642

(uti)
Open:=19.82
Market Cap:=487.0M 
P/E:=16.0
Day's Range:=19.82 - 20.67 
Volume:=80,325
52-wk Range:=14.55 - 23.73 
Previous Close:=19.96
Last Trade:=$20.47
Div Yield:=$1.50 (0.00%)
Updating Change:=+0.51 (2.56%)
Avg Volume:=95,951

(utr)
Open:=28.83
Market Cap:=1.7B 
P/E:=9.3
Day's Range:=28.80 - 29.55 
Volume:=181,675
52-wk Range:=22.70 - 31.69 
Previous Close:=28.98
Last Trade:=$29.30
Div Yield:=$0.24 (3.31%)
Updating Change:=+0.32 (1.10%)
Avg Volume:=224,860

(utx)
Open:=89.44
Market Cap:=81.5B 
P/E:=18.1
Day's Range:=88.33 - 89.46 
Volume:=4,510,987
52-wk Range:=64.57 - 91.83 
Previous Close:=89.13
Last Trade:=$88.47
Div Yield:=$0.48 (2.15%)
Updating Change:=-0.66 (-0.74%)
Avg Volume:=4,399,340

(uve)
Open:=4.75
Market Cap:=186.3M 
P/E:=4.3
Day's Range:=4.70 - 4.78 
Volume:=55,347
52-wk Range:=4.00 - 6.05 
Previous Close:=4.73
Last Trade:=$4.71
Div Yield:=$0.10 (8.46%)
Updating Change:=-0.02 (-0.42%)
Avg Volume:=219,546

(uvv)
Open:=37.20
Market Cap:=864.5M 
P/E:=6.9
Day's Range:=36.76 - 37.39 
Volume:=149,617
52-wk Range:=35.36 - 45.96 
Previous Close:=37.20
Last Trade:=$36.82
Div Yield:=$0.48 (5.16%)
Updating Change:=-0.38 (-1.02%)
Avg Volume:=310,876

(vcbi)
Open:=5.92
Market Cap:=174.9M 
P/E:=10.2
Day's Range:=5.87 - 5.96 
Volume:=47,464
52-wk Range:=4.62 - 7.52 
Previous Close:=5.92
Last Trade:=$5.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.51%)
Avg Volume:=74,781

(vci)
Open:=29.88
Market Cap:=1.4B 
P/E:=19.1
Day's Range:=29.88 - 30.60 
Volume:=282,709
52-wk Range:=25.70 - 37.44 
Previous Close:=30.05
Last Trade:=$30.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.73%)
Avg Volume:=584,624

(vgr)
Open:=17.81
Market Cap:=1.3B 
P/E:=21.8
Day's Range:=17.72 - 17.90 
Volume:=234,250
52-wk Range:=15.37 - 19.81 
Previous Close:=17.90
Last Trade:=$17.72
Div Yield:=$0.40 (8.94%)
Updating Change:=-0.18 (-1.01%)
Avg Volume:=319,084

(vlccf)
Open:=21.82
Market Cap:=533.2M 
P/E:=10.8
Day's Range:=21.70 - 22.54 
Volume:=134,794
52-wk Range:=16.82 - 25.80 
Previous Close:=21.83
Last Trade:=$22.13
Div Yield:=$0.50 (9.16%)
Updating Change:=+0.30 (1.37%)
Avg Volume:=156,681

(vlgea)
Open:=28.00
Market Cap:=383.1M 
P/E:=18.1
Day's Range:=28.00 - 28.21 
Volume:=4,624
52-wk Range:=24.52 - 33.99 
Previous Close:=28.01
Last Trade:=$28.00
Div Yield:=$0.10 (1.43%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=22,449

(vmed)
Open:=27.91
Market Cap:=8.8B 
P/E:=0.0
Day's Range:=27.56 - 28.06 
Volume:=5,493,704
52-wk Range:=17.56 - 33.32 
Previous Close:=27.92
Last Trade:=$27.66
Div Yield:=$0.04 (0.57%)
Updating Change:=-0.26 (-0.91%)
Avg Volume:=4,003,595

(vnda)
Open:=7.02
Market Cap:=199.5M 
P/E:=29.6
Day's Range:=7.02 - 7.31 
Volume:=117,494
52-wk Range:=6.04 - 10.32 
Previous Close:=7.10
Last Trade:=$7.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (1.27%)
Avg Volume:=159,402

(vocs)
Open:=31.72
Market Cap:=582.1M 
P/E:=-113.5
Day's Range:=31.19 - 31.98 
Volume:=187,425
52-wk Range:=13.21 - 33.70 
Previous Close:=31.78
Last Trade:=$31.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-1.42%)
Avg Volume:=181,104

(vod)
Open:=26.03
Market Cap:=133.8B 
P/E:=7.1
Day's Range:=25.89 - 26.13 
Volume:=7,576,496
52-wk Range:=21.53 - 32.70 
Previous Close:=26.19
Last Trade:=$25.90
Div Yield:=$0.96 (5.37%)
Updating Change:=-0.29 (-1.11%)
Avg Volume:=7,256,263

(volc)
Open:=31.86
Market Cap:=1.6B 
P/E:=159.4
Day's Range:=31.76 - 32.39 
Volume:=360,428
52-wk Range:=20.49 - 33.67 
Previous Close:=31.88
Last Trade:=$31.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.25%)
Avg Volume:=493,003

(vpfg)
Open:=13.74
Market Cap:=478.6M 
P/E:=19.9
Day's Range:=13.74 - 14.00 
Volume:=213,669
52-wk Range:=8.82 - 14.05 
Previous Close:=13.74
Last Trade:=$13.89
Div Yield:=$0.05 (1.46%)
Updating Change:=+0.15 (1.09%)
Avg Volume:=279,132

(vphm)
Open:=19.29
Market Cap:=1.4B 
P/E:=12.1
Day's Range:=19.17 - 19.62 
Volume:=373,735
52-wk Range:=10.40 - 22.16 
Previous Close:=19.41
Last Trade:=$19.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.57%)
Avg Volume:=775,388

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=33.74
Market Cap:=5.6B 
P/E:=70.5
Day's Range:=33.51 - 34.02 
Volume:=1,426,961
52-wk Range:=27.00 - 37.73 
Previous Close:=33.82
Last Trade:=$33.56
Div Yield:=$2.75 (0.00%)
Updating Change:=-0.26 (-0.77%)
Avg Volume:=2,869,185

(vrtx)
Open:=50.15
Market Cap:=10.3B 
P/E:=-13.2
Day's Range:=50.05 - 51.83 
Volume:=1,663,202
52-wk Range:=32.00 - 58.87 
Previous Close:=50.27
Last Trade:=$51.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.14 (2.27%)
Avg Volume:=2,360,918

(vrx)
Open:=52.38
Market Cap:=15.5B 
P/E:=-51.3
Day's Range:=51.82 - 52.99 
Volume:=1,442,962
52-wk Range:=18.77 - 55.00 
Previous Close:=52.28
Last Trade:=$52.31
Div Yield:=$1.00 (0.00%)
Updating Change:=+0.03 (0.06%)
Avg Volume:=2,050,051

(vsec)
Open:=23.82
Market Cap:=125.8M 
P/E:=5.6
Day's Range:=23.78 - 24.25 
Volume:=8,753
52-wk Range:=23.74 - 39.93 
Previous Close:=24.04
Last Trade:=$23.86
Div Yield:=$0.07 (1.16%)
Updating Change:=-0.18 (-0.77%)
Avg Volume:=27,018

(vz)
Open:=37.05
Market Cap:=105.0B 
P/E:=29.7
Day's Range:=37.04 - 37.31 
Volume:=12,723,033
52-wk Range:=26.41 - 38.95 
Previous Close:=37.12
Last Trade:=$37.11
Div Yield:=$0.49 (5.25%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=14,179,502

(wab)
Open:=64.88
Market Cap:=3.1B 
P/E:=23.5
Day's Range:=64.52 - 65.29 
Volume:=267,627
52-wk Range:=40.31 - 72.43 
Previous Close:=65.25
Last Trade:=$64.62
Div Yield:=$0.03 (0.18%)
Updating Change:=-0.63 (-0.97%)
Avg Volume:=259,303

(wash)
Open:=22.97
Market Cap:=372.7M 
P/E:=14.4
Day's Range:=22.78 - 23.21 
Volume:=39,510
52-wk Range:=17.61 - 24.96 
Previous Close:=22.96
Last Trade:=$22.86
Div Yield:=$0.22 (3.83%)
Updating Change:=-0.10 (-0.44%)
Avg Volume:=34,266

(wat)
Open:=94.85
Market Cap:=8.7B 
P/E:=22.2
Day's Range:=93.90 - 95.37 
Volume:=480,506
52-wk Range:=60.01 - 100.00 
Previous Close:=95.05
Last Trade:=$94.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.64 (-0.67%)
Avg Volume:=610,570

(wbc)
Open:=68.50
Market Cap:=4.6B 
P/E:=-29.7
Day's Range:=67.67 - 69.22 
Volume:=643,438
52-wk Range:=33.74 - 75.00 
Previous Close:=68.64
Last Trade:=$67.81
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.83 (-1.21%)
Avg Volume:=726,916

(wbsn)
Open:=26.95
Market Cap:=1.0B 
P/E:=44.3
Day's Range:=26.30 - 27.18 
Volume:=187,728
52-wk Range:=17.03 - 27.96 
Previous Close:=27.04
Last Trade:=$26.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.67%)
Avg Volume:=275,104

(wcrx)
Open:=24.07
Market Cap:=6.0B 
P/E:=37.5
Day's Range:=23.82 - 24.26 
Volume:=1,495,159
52-wk Range:=19.01 - 30.57 
Previous Close:=24.01
Last Trade:=$24.20
Div Yield:=$8.50 (0.00%)
Updating Change:=+0.19 (0.79%)
Avg Volume:=1,789,742

(wern)
Open:=25.46
Market Cap:=1.8B 
P/E:=21.8
Day's Range:=25.23 - 25.56 
Volume:=346,900
52-wk Range:=19.67 - 27.17 
Previous Close:=25.47
Last Trade:=$25.31
Div Yield:=$0.05 (0.79%)
Updating Change:=-0.16 (-0.63%)
Avg Volume:=541,922

(weys)
Open:=24.96
Market Cap:=283.1M 
P/E:=21.7
Day's Range:=24.88 - 25.39 
Volume:=8,262
52-wk Range:=22.25 - 26.80 
Previous Close:=24.94
Last Trade:=$25.15
Div Yield:=$0.16 (2.57%)
Updating Change:=+0.21 (0.84%)
Avg Volume:=13,404

(wfd)
Open:=8.28
Market Cap:=232.2M 
P/E:=75.3
Day's Range:=8.28 - 8.50 
Volume:=34,598
52-wk Range:=7.23 - 9.45 
Previous Close:=8.28
Last Trade:=$8.44
Div Yield:=$0.21 (2.90%)
Updating Change:=+0.16 (1.93%)
Avg Volume:=64,527

(wfm)
Open:=64.68
Market Cap:=11.3B 
P/E:=37.4
Day's Range:=64.66 - 66.18 
Volume:=1,831,967
52-wk Range:=34.04 - 66.87 
Previous Close:=64.66
Last Trade:=$64.89
Div Yield:=$0.10 (0.62%)
Updating Change:=+0.23 (0.36%)
Avg Volume:=1,541,983

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=8.88
Market Cap:=258.3M 
P/E:=19.7
Day's Range:=8.77 - 9.28 
Volume:=198,399
52-wk Range:=8.10 - 16.60 
Previous Close:=8.87
Last Trade:=$9.10
Div Yield:=$0.12 (0.00%)
Updating Change:=+0.23 (2.59%)
Avg Volume:=442,802

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=12.91
Market Cap:=6.5B 
P/E:=23.9
Day's Range:=12.85 - 12.99 
Volume:=4,039,638
52-wk Range:=10.97 - 14.40 
Previous Close:=12.92
Last Trade:=$12.88
Div Yield:=$0.25 (7.74%)
Updating Change:=-0.04 (-0.31%)
Avg Volume:=4,586,232

(wina)
Open:=42.80
Market Cap:=212.9M 
P/E:=20.0
Day's Range:=42.38 - 43.45 
Volume:=5,097
52-wk Range:=29.13 - 47.85 
Previous Close:=42.74
Last Trade:=$42.44
Div Yield:=$0.03 (0.28%)
Updating Change:=-0.30 (-0.70%)
Avg Volume:=14,536

(wlk)
Open:=51.78
Market Cap:=3.4B 
P/E:=12.1
Day's Range:=50.74 - 51.93 
Volume:=419,834
52-wk Range:=21.73 - 67.77 
Previous Close:=52.15
Last Trade:=$50.86
Div Yield:=$0.06 (0.49%)
Updating Change:=-1.29 (-2.47%)
Avg Volume:=578,686

(wll)
Open:=55.72
Market Cap:=6.5B 
P/E:=28.2
Day's Range:=55.36 - 56.44 
Volume:=1,266,357
52-wk Range:=38.72 - 75.91 
Previous Close:=55.78
Last Trade:=$55.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.38%)
Avg Volume:=2,736,336

(wlt)
Open:=110.95
Market Cap:=5.9B 
P/E:=13.9
Day's Range:=110.95 - 113.22 
Volume:=1,390,431
52-wk Range:=62.00 - 143.76 
Previous Close:=111.09
Last Trade:=$111.56
Div Yield:=$0.12 (0.45%)
Updating Change:=+0.47 (0.42%)
Avg Volume:=1,985,468

(wmt)
Open:=53.86
Market Cap:=187.4B 
P/E:=12.6
Day's Range:=53.76 - 54.42 
Volume:=9,412,867
52-wk Range:=49.09 - 57.90 
Previous Close:=53.87
Last Trade:=$53.94
Div Yield:=$0.36 (2.71%)
Updating Change:=+0.07 (0.13%)
Avg Volume:=11,769,871

(wnr)
Open:=19.45
Market Cap:=1.7B 
P/E:=67.4
Day's Range:=19.17 - 20.04 
Volume:=2,839,748
52-wk Range:=4.01 - 20.67 
Previous Close:=19.56
Last Trade:=$19.54
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.02 (-0.10%)
Avg Volume:=3,810,521

(wor)
Open:=22.35
Market Cap:=1.6B 
P/E:=14.9
Day's Range:=22.05 - 22.48 
Volume:=704,882
52-wk Range:=12.89 - 23.75 
Previous Close:=22.39
Last Trade:=$22.06
Div Yield:=$0.12 (2.14%)
Updating Change:=-0.33 (-1.47%)
Avg Volume:=766,103

(wr)
Open:=26.72
Market Cap:=3.0B 
P/E:=14.8
Day's Range:=26.71 - 27.09 
Volume:=895,873
52-wk Range:=22.59 - 27.98 
Previous Close:=26.81
Last Trade:=$26.96
Div Yield:=$0.32 (4.77%)
Updating Change:=+0.15 (0.56%)
Avg Volume:=860,339

(wrc)
Open:=52.84
Market Cap:=2.3B 
P/E:=16.9
Day's Range:=52.54 - 53.90 
Volume:=1,492,045
52-wk Range:=35.67 - 65.01 
Previous Close:=53.22
Last Trade:=$52.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-0.88%)
Avg Volume:=1,244,188

(wri)
Open:=25.97
Market Cap:=3.1B 
P/E:=434.5
Day's Range:=25.92 - 26.51 
Volume:=652,783
52-wk Range:=19.14 - 26.95 
Previous Close:=26.07
Last Trade:=$26.18
Div Yield:=$0.28 (4.22%)
Updating Change:=+0.11 (0.42%)
Avg Volume:=958,602

(wsbc)
Open:=19.25
Market Cap:=512.1M 
P/E:=13.5
Day's Range:=19.14 - 19.62 
Volume:=68,574
52-wk Range:=14.15 - 21.44 
Previous Close:=19.26
Last Trade:=$19.22
Div Yield:=$0.15 (3.12%)
Updating Change:=-0.04 (-0.21%)
Avg Volume:=56,689

(wso)
Open:=66.62
Market Cap:=2.1B 
P/E:=25.7
Day's Range:=66.32 - 67.06 
Volume:=168,891
52-wk Range:=50.80 - 73.38 
Previous Close:=66.76
Last Trade:=$66.35
Div Yield:=$0.57 (3.42%)
Updating Change:=-0.41 (-0.61%)
Avg Volume:=200,863

(wts)
Open:=36.11
Market Cap:=1.3B 
P/E:=22.0
Day's Range:=36.02 - 36.57 
Volume:=252,357
52-wk Range:=28.50 - 40.75 
Previous Close:=36.31
Last Trade:=$36.33
Div Yield:=$0.11 (1.21%)
Updating Change:=+0.02 (0.06%)
Avg Volume:=190,556

(wtsla)
Open:=4.84
Market Cap:=489.9M 
P/E:=28.4
Day's Range:=4.77 - 5.01 
Volume:=1,353,218
52-wk Range:=2.77 - 5.00 
Previous Close:=4.83
Last Trade:=$4.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (1.04%)
Avg Volume:=1,857,971

(wwon)
Open:=5.74
Market Cap:=126.5M 
P/E:=-3.5
Day's Range:=5.23 - 6.10 
Volume:=4,656
52-wk Range:=4.27 - 11.60 
Previous Close:=5.61
Last Trade:=$5.76
Div Yield:=$4.00 (0.00%)
Updating Change:=+0.15 (2.67%)
Avg Volume:=18,257

(wynn)
Open:=157.19
Market Cap:=19.5B 
P/E:=63.7
Day's Range:=156.32 - 159.50 
Volume:=1,725,900
52-wk Range:=76.60 - 161.74 
Previous Close:=156.81
Last Trade:=$156.87
Div Yield:=$0.50 (0.64%)
Updating Change:=+0.06 (0.04%)
Avg Volume:=1,895,920

(xco)
Open:=15.13
Market Cap:=3.2B 
P/E:=5.7
Day's Range:=15.12 - 15.76 
Volume:=6,114,706
52-wk Range:=13.25 - 21.04 
Previous Close:=15.21
Last Trade:=$15.74
Div Yield:=$0.04 (1.05%)
Updating Change:=+0.53 (3.48%)
Avg Volume:=3,920,065

(xec)
Open:=84.61
Market Cap:=7.2B 
P/E:=14.9
Day's Range:=84.07 - 85.99 
Volume:=614,229
52-wk Range:=62.88 - 117.95 
Previous Close:=84.88
Last Trade:=$85.00
Div Yield:=$0.10 (0.47%)
Updating Change:=+0.12 (0.14%)
Avg Volume:=1,104,346

(xlnx)
Open:=35.61
Market Cap:=9.4B 
P/E:=14.9
Day's Range:=33.72 - 35.62 
Volume:=7,863,753
52-wk Range:=23.96 - 37.37 
Previous Close:=35.66
Last Trade:=$34.31
Div Yield:=$0.19 (2.13%)
Updating Change:=-1.35 (-3.79%)
Avg Volume:=4,117,392

(xnpt)
Open:=7.46
Market Cap:=265.5M 
P/E:=-3.4
Day's Range:=7.46 - 7.76 
Volume:=344,617
52-wk Range:=5.66 - 11.34 
Previous Close:=7.51
Last Trade:=$7.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (2.26%)
Avg Volume:=458,563

(xom)
Open:=81.51
Market Cap:=403.4B 
P/E:=11.7
Day's Range:=81.50 - 83.01 
Volume:=20,066,554
52-wk Range:=57.60 - 88.23 
Previous Close:=81.90
Last Trade:=$82.06
Div Yield:=$0.47 (2.30%)
Updating Change:=+0.16 (0.20%)
Avg Volume:=19,647,053

(xprt)
Open:=0.03
Market Cap:=1.1M 
P/E:=-0.0
Day's Range:=0.03 - 0.04 
Volume:=126,150
52-wk Range:=0.02 - 2.45 
Previous Close:=0.04
Last Trade:=$0.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (12.90%)
Avg Volume:=126,480

(xray)
Open:=38.90
Market Cap:=5.4B 
P/E:=20.6
Day's Range:=38.87 - 39.25 
Volume:=1,934,281
52-wk Range:=27.76 - 40.16 
Previous Close:=38.92
Last Trade:=$39.01
Div Yield:=$0.05 (0.51%)
Updating Change:=+0.09 (0.23%)
Avg Volume:=1,446,623

(xrit)
Open:=4.89
Market Cap:=421.6M 
P/E:=-82.5
Day's Range:=4.89 - 5.00 
Volume:=87,517
52-wk Range:=3.19 - 5.08 
Previous Close:=4.95
Last Trade:=$4.90
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.05 (-1.01%)
Avg Volume:=121,105

(xtxi)
Open:=12.31
Market Cap:=582.0M 
P/E:=-77.2
Day's Range:=12.20 - 12.61 
Volume:=310,425
52-wk Range:=6.01 - 13.11 
Previous Close:=12.36
Last Trade:=$12.36
Div Yield:=$0.09 (2.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=538,802

(xxia)
Open:=9.68
Market Cap:=665.7M 
P/E:=37.3
Day's Range:=9.52 - 9.94 
Volume:=2,207,118
52-wk Range:=9.08 - 19.10 
Previous Close:=9.70
Last Trade:=$9.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (2.06%)
Avg Volume:=702,544

(yhoo)
Open:=15.01
Market Cap:=19.6B 
P/E:=15.8
Day's Range:=14.85 - 15.18 
Volume:=22,248,206
52-wk Range:=12.94 - 18.84 
Previous Close:=15.05
Last Trade:=$14.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.26%)
Avg Volume:=23,147,701

(ysi)
Open:=10.51
Market Cap:=1.0B 
P/E:=-131.9
Day's Range:=10.47 - 10.80 
Volume:=560,856
52-wk Range:=6.77 - 11.48 
Previous Close:=10.55
Last Trade:=$10.58
Div Yield:=$0.07 (2.65%)
Updating Change:=+0.03 (0.28%)
Avg Volume:=972,634

(yum)
Open:=55.36
Market Cap:=25.8B 
P/E:=22.9
Day's Range:=55.17 - 55.75 
Volume:=3,518,179
52-wk Range:=39.42 - 57.04 
Previous Close:=55.51
Last Trade:=$55.23
Div Yield:=$0.25 (1.80%)
Updating Change:=-0.28 (-0.50%)
Avg Volume:=3,473,764

(zbra)
Open:=42.14
Market Cap:=2.3B 
P/E:=22.5
Day's Range:=41.85 - 42.30 
Volume:=107,440
52-wk Range:=25.09 - 44.53 
Previous Close:=42.21
Last Trade:=$42.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.47%)
Avg Volume:=253,278

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=5.89
Market Cap:=389.5M 
P/E:=-6.4
Day's Range:=5.82 - 6.00 
Volume:=202,166
52-wk Range:=3.10 - 7.85 
Previous Close:=5.90
Last Trade:=$5.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.17%)
Avg Volume:=634,473

(zixi)
Open:=3.90
Market Cap:=258.9M 
P/E:=6.2
Day's Range:=3.88 - 4.03 
Volume:=1,134,316
52-wk Range:=2.13 - 4.88 
Previous Close:=3.91
Last Trade:=$3.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (2.05%)
Avg Volume:=872,093

(zoll)
Open:=56.47
Market Cap:=1.2B 
P/E:=54.5
Day's Range:=55.38 - 58.00 
Volume:=167,258
52-wk Range:=23.07 - 61.51 
Previous Close:=56.66
Last Trade:=$57.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.55 (0.97%)
Avg Volume:=188,216

