(aa)
P/E Ratio:=22.40
P/B Ratio:=1.136
Open:=15.790
Low:=15.700
Market Cap:=16,721,607,346
Prev. Close:=15.910
Change:=-0.190 (-1.19%)
Volume:=33,394,200
Shares Out.:=1,063,715,480
Bid:=15.710
Ask:=15.720
Bid Size:=3,474
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=359
Yield:=0.754
Exchange:=NYE
EPS:=0.71
52 Week High:=18.470
Updating Price:=15.720
Div. Frequency:=Quarterly
High:=16.100
Ex-Div Date:=05/12/2011

(aan)
P/E Ratio:=18.40
P/B Ratio:=2.205
Open:=28.280
Low:=28.010
Market Cap:=2,247,704,564
Prev. Close:=28.320
Change:=-0.270 (-0.95%)
Volume:=337,567
Shares Out.:=80,132,070
Bid:=27.610
Ask:=28.520
Bid Size:=2
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.185
Exchange:=NYE
EPS:=1.54
52 Week High:=29.340
Updating Price:=28.050
Div. Frequency:=Quarterly
High:=28.550
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=16.90
P/B Ratio:=5.321
Open:=353.530
Low:=348.620
Market Cap:=327,131,925,954
Prev. Close:=354.000
Change:=-0.250 (-0.07%)
Volume:=16,045,434
Shares Out.:=924,754,561
Bid:=353.860
Ask:=353.980
Bid Size:=1
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=20.98
52 Week High:=364.900
Updating Price:=353.750
Div. Frequency:=N/A
High:=357.680
Ex-Div Date:=N/A

(abat)
P/E Ratio:=1.80
P/B Ratio:=0.329
Open:=0.990
Low:=0.940
Market Cap:=73,554,451
Prev. Close:=1.000
Change:=-0.040 (-4.00%)
Volume:=1,474,759
Shares Out.:=76,619,220
Bid:=0.926
Ask:=0.950
Bid Size:=80
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=0.960
Div. Frequency:=N/A
High:=1.000
Ex-Div Date:=N/A

(abax)
P/E Ratio:=45.70
P/B Ratio:=3.897
Open:=29.000
Low:=28.840
Market Cap:=656,904,480
Prev. Close:=29.220
Change:=-0.340 (-1.16%)
Volume:=54,673
Shares Out.:=22,746,000
Bid:=27.930
Ask:=31.040
Bid Size:=2
52 Week Low:=17.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=28.880
Div. Frequency:=N/A
High:=29.370
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=26.40
P/B Ratio:=0.99
Open:=10.280
Low:=10.280
Market Cap:=210,844,011
Prev. Close:=10.280
Change:=0.140 (1.36%)
Volume:=25,851
Shares Out.:=20,234,550
Bid:=4.240
Ask:=10.700
Bid Size:=5
52 Week Low:=8.770
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.303
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=10.420
Div. Frequency:=Quarterly
High:=10.550
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=N/A
P/B Ratio:=0.97
Open:=8.940
Low:=8.940
Market Cap:=216,983,982
Prev. Close:=8.950
Change:=0.180 (2.01%)
Volume:=30,003
Shares Out.:=23,766,044
Bid:=8.910
Ask:=9.890
Bid Size:=1
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.18
52 Week High:=11.200
Updating Price:=9.130
Div. Frequency:=N/A
High:=9.350
Ex-Div Date:=N/A

(abg)
P/E Ratio:=12.60
P/B Ratio:=2.025
Open:=19.050
Low:=18.740
Market Cap:=622,969,463
Prev. Close:=19.210
Change:=-0.260 (-1.35%)
Volume:=332,573
Shares Out.:=32,874,378
Bid:=18.390
Ask:=19.420
Bid Size:=3
52 Week Low:=9.950
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=20.120
Updating Price:=18.950
Div. Frequency:=N/A
High:=19.110
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=5.967
Open:=16.280
Low:=16.180
Market Cap:=624,578,473
Prev. Close:=16.320
Change:=-0.090 (-0.55%)
Volume:=135,684
Shares Out.:=38,482,962
Bid:=15.780
Ask:=16.740
Bid Size:=3
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=16.230
Div. Frequency:=N/A
High:=16.530
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.70
P/B Ratio:=0.841
Open:=9.680
Low:=9.620
Market Cap:=3,463,181,456
Prev. Close:=9.730
Change:=0.090 (0.92%)
Volume:=4,007,688
Shares Out.:=352,666,136
Bid:=9.720
Ask:=10.160
Bid Size:=25
52 Week Low:=4.790
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=9.820
Div. Frequency:=N/A
High:=9.920
Ex-Div Date:=N/A

(acet)
P/E Ratio:=17.40
P/B Ratio:=1.045
Open:=6.340
Low:=6.250
Market Cap:=166,372,538
Prev. Close:=6.450
Change:=-0.200 (-3.10%)
Volume:=228,754
Shares Out.:=26,619,606
Bid:=6.010
Ask:=6.490
Bid Size:=2
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=3.200
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.250
Div. Frequency:=Semi-Annual
High:=6.410
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=33.40
P/B Ratio:=2.955
Open:=37.880
Low:=37.700
Market Cap:=1,192,438,877
Prev. Close:=38.090
Change:=-0.210 (-0.55%)
Volume:=52,316
Shares Out.:=31,479,379
Bid:=36.950
Ask:=38.810
Bid Size:=2
52 Week Low:=24.160
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.901
Exchange:=NYE
EPS:=1.14
52 Week High:=42.720
Updating Price:=37.880
Div. Frequency:=Quarterly
High:=38.750
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=49.10
P/B Ratio:=5.092
Open:=42.010
Low:=41.740
Market Cap:=1,944,551,550
Prev. Close:=42.200
Change:=0.220 (0.52%)
Volume:=748,241
Shares Out.:=45,840,442
Bid:=42.420
Ask:=42.610
Bid Size:=1
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=42.420
Div. Frequency:=N/A
High:=43.000
Ex-Div Date:=N/A

(actg)
P/E Ratio:=49.60
P/B Ratio:=5.226
Open:=36.870
Low:=36.140
Market Cap:=1,575,698,597
Prev. Close:=37.210
Change:=-0.370 (-0.99%)
Volume:=162,599
Shares Out.:=42,771,406
Bid:=36.090
Ask:=37.690
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=41.890
Updating Price:=36.840
Div. Frequency:=N/A
High:=37.520
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.950
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=16.60
P/B Ratio:=2.782
Open:=30.800
Low:=30.230
Market Cap:=14,988,851,098
Prev. Close:=30.980
Change:=-0.630 (-2.03%)
Volume:=5,519,208
Shares Out.:=493,866,593
Bid:=30.190
Ask:=30.310
Bid Size:=1
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=30.350
Div. Frequency:=N/A
High:=30.800
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=22.00
P/B Ratio:=4.34
Open:=53.930
Low:=53.500
Market Cap:=26,889,115,396
Prev. Close:=53.870
Change:=-0.060 (-0.11%)
Volume:=2,266,305
Shares Out.:=499,704,802
Bid:=53.810
Ask:=54.100
Bid Size:=3
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=2.673
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=53.810
Div. Frequency:=Quarterly
High:=54.200
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=17.50
P/B Ratio:=1.014
Open:=12.930
Low:=12.890
Market Cap:=202,406,556
Prev. Close:=12.960
Change:=0.160 (1.23%)
Volume:=85,742
Shares Out.:=15,427,329
Bid:=12.680
Ask:=13.300
Bid Size:=3
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=13.860
Updating Price:=13.120
Div. Frequency:=N/A
High:=13.160
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.970
Low:=2.970
Market Cap:=324,319,780
Prev. Close:=2.980
Change:=0.00 (0.00%)
Volume:=16,593
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.120
Updating Price:=2.980
Div. Frequency:=N/A
High:=2.980
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=37.90
P/B Ratio:=4.912
Open:=39.030
Low:=37.140
Market Cap:=8,598,424,308
Prev. Close:=38.990
Change:=-1.760 (-4.51%)
Volume:=3,747,427
Shares Out.:=230,954,185
Bid:=37.130
Ask:=37.290
Bid Size:=1
52 Week Low:=24.670
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=37.230
Div. Frequency:=N/A
High:=39.190
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=20.20
P/B Ratio:=4.041
Open:=40.390
Low:=39.710
Market Cap:=2,595,212,959
Prev. Close:=40.630
Change:=-0.500 (-1.23%)
Volume:=1,091,051
Shares Out.:=64,670,146
Bid:=39.300
Ask:=40.190
Bid Size:=2
52 Week Low:=28.450
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=0.897
Exchange:=NGS
EPS:=2.01
52 Week High:=47.700
Updating Price:=40.130
Div. Frequency:=Quarterly
High:=40.390
Ex-Div Date:=04/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.304
Open:=16.860
Low:=16.860
Market Cap:=706,777,145
Prev. Close:=16.880
Change:=0.170 (1.01%)
Volume:=246,877
Shares Out.:=41,453,205
Bid:=16.720
Ask:=17.380
Bid Size:=3
52 Week Low:=12.740
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=3.988
Exchange:=NYE
EPS:=-0.30
52 Week High:=17.390
Updating Price:=17.050
Div. Frequency:=Quarterly
High:=17.390
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=8.90
P/B Ratio:=1.416
Open:=13.070
Low:=12.760
Market Cap:=561,884,462
Prev. Close:=13.200
Change:=-0.300 (-2.27%)
Volume:=412,553
Shares Out.:=43,556,935
Bid:=12.690
Ask:=13.060
Bid Size:=3
52 Week Low:=11.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=12.900
Div. Frequency:=N/A
High:=13.200
Ex-Div Date:=N/A

(aet)
P/E Ratio:=9.80
P/B Ratio:=1.612
Open:=42.860
Low:=42.770
Market Cap:=16,447,530,000
Prev. Close:=42.860
Change:=0.480 (1.12%)
Volume:=4,615,872
Shares Out.:=379,500,000
Bid:=43.360
Ask:=43.600
Bid Size:=1
52 Week Low:=26.420
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.384
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=43.340
Div. Frequency:=Quarterly
High:=43.880
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=17.60
P/B Ratio:=38.953
Open:=16.470
Low:=16.470
Market Cap:=414,736,918
Prev. Close:=16.520
Change:=0.230 (1.39%)
Volume:=102,449
Shares Out.:=24,760,413
Bid:=16.210
Ask:=17.290
Bid Size:=3
52 Week Low:=8.620
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=16.750
Div. Frequency:=N/A
High:=17.015
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=16.80
P/B Ratio:=1.656
Open:=49.600
Low:=48.560
Market Cap:=4,662,606,342
Prev. Close:=50.300
Change:=-1.120 (-2.23%)
Volume:=2,434,134
Shares Out.:=94,806,961
Bid:=48.870
Ask:=49.430
Bid Size:=4
52 Week Low:=28.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=49.180
Div. Frequency:=N/A
High:=50.190
Ex-Div Date:=N/A

(agx)
P/E Ratio:=22.50
P/B Ratio:=1.414
Open:=10.260
Low:=10.240
Market Cap:=139,284,419
Prev. Close:=10.360
Change:=-0.120 (-1.16%)
Volume:=6,669
Shares Out.:=13,601,994
Bid:=10.110
Ask:=10.430
Bid Size:=1
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=10.501
Updating Price:=10.240
Div. Frequency:=N/A
High:=10.450
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.358
Open:=8.770
Low:=8.650
Market Cap:=201,074,966
Prev. Close:=8.730
Change:=0.015 (0.17%)
Volume:=174,710
Shares Out.:=22,993,135
Bid:=8.380
Ask:=9.100
Bid Size:=4
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=9.060
Updating Price:=8.745
Div. Frequency:=N/A
High:=9.020
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.81
Open:=7.340
Low:=7.300
Market Cap:=157,235,256
Prev. Close:=7.360
Change:=-0.050 (-0.68%)
Volume:=31,418
Shares Out.:=21,509,611
Bid:=6.600
Ask:=8.070
Bid Size:=2
52 Week Low:=6.090
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=3.283
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=7.310
Div. Frequency:=Quarterly
High:=7.480
Ex-Div Date:=05/12/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.909
Open:=12.330
Low:=12.300
Market Cap:=758,306,909
Prev. Close:=12.380
Change:=0.060 (0.48%)
Volume:=476,514
Shares Out.:=60,957,147
Bid:=11.980
Ask:=12.800
Bid Size:=5
52 Week Low:=7.220
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=3.231
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=12.440
Div. Frequency:=Quarterly
High:=12.670
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.607
Open:=28.770
Low:=28.600
Market Cap:=51,602,590,354
Prev. Close:=28.930
Change:=-0.210 (-0.73%)
Volume:=4,719,414
Shares Out.:=1,796,747,575
Bid:=28.610
Ask:=28.850
Bid Size:=1
52 Week Low:=27.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=28.720
Div. Frequency:=N/A
High:=29.240
Ex-Div Date:=N/A

(airm)
P/E Ratio:=18.90
P/B Ratio:=3.734
Open:=74.670
Low:=74.250
Market Cap:=947,951,552
Prev. Close:=74.740
Change:=0.160 (0.21%)
Volume:=51,458
Shares Out.:=12,656,229
Bid:=74.010
Ask:=74.820
Bid Size:=2
52 Week Low:=27.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=77.220
Updating Price:=74.900
Div. Frequency:=N/A
High:=75.860
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=18.70
P/B Ratio:=2.743
Open:=28.300
Low:=28.270
Market Cap:=3,145,803,390
Prev. Close:=28.370
Change:=0.160 (0.56%)
Volume:=407,009
Shares Out.:=110,263,000
Bid:=28.100
Ask:=28.960
Bid Size:=3
52 Week Low:=24.300
Dividend:=0.330&nbsp;USD
Ask Size:=2
Yield:=4.653
Exchange:=NYE
EPS:=1.52
52 Week High:=31.920
Updating Price:=28.530
Div. Frequency:=Quarterly
High:=28.740
Ex-Div Date:=06/28/2011

(akam)
P/E Ratio:=32.80
P/B Ratio:=2.613
Open:=30.840
Low:=30.521
Market Cap:=5,776,714,549
Prev. Close:=30.810
Change:=0.130 (0.42%)
Volume:=3,546,497
Shares Out.:=186,706,999
Bid:=30.950
Ask:=30.970
Bid Size:=3
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=30.940
Div. Frequency:=N/A
High:=31.190
Ex-Div Date:=N/A

(alb)
P/E Ratio:=17.40
P/B Ratio:=3.944
Open:=68.780
Low:=68.400
Market Cap:=6,295,575,398
Prev. Close:=69.100
Change:=-0.440 (-0.64%)
Volume:=602,795
Shares Out.:=91,692,039
Bid:=68.260
Ask:=69.010
Bid Size:=4
52 Week Low:=38.750
Dividend:=0.165&nbsp;USD
Ask Size:=4
Yield:=0.955
Exchange:=NYE
EPS:=3.98
52 Week High:=71.790
Updating Price:=68.660
Div. Frequency:=Quarterly
High:=69.550
Ex-Div Date:=06/13/2011

(alc)
P/E Ratio:=21.10
P/B Ratio:=1.171
Open:=16.090
Low:=16.060
Market Cap:=344,749,918
Prev. Close:=16.130
Change:=-0.070 (-0.43%)
Volume:=21,917
Shares Out.:=21,466,371
Bid:=15.580
Ask:=16.830
Bid Size:=2
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.480
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=16.060
Div. Frequency:=Quarterly
High:=16.345
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=15.90
P/B Ratio:=1.483
Open:=40.890
Low:=40.890
Market Cap:=1,488,134,269
Prev. Close:=41.120
Change:=0.320 (0.78%)
Volume:=228,361
Shares Out.:=35,910,576
Bid:=41.190
Ask:=41.650
Bid Size:=3
52 Week Low:=34.390
Dividend:=0.445&nbsp;USD
Ask Size:=3
Yield:=4.329
Exchange:=NYE
EPS:=2.58
52 Week High:=41.990
Updating Price:=41.440
Div. Frequency:=Quarterly
High:=41.760
Ex-Div Date:=05/12/2011

(alex)
P/E Ratio:=26.60
P/B Ratio:=1.849
Open:=50.700
Low:=50.240
Market Cap:=2,098,705,324
Prev. Close:=51.020
Change:=-0.560 (-1.10%)
Volume:=297,166
Shares Out.:=41,591,465
Bid:=47.960
Ask:=50.810
Bid Size:=2
52 Week Low:=30.800
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=2.470
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=50.460
Div. Frequency:=Quarterly
High:=51.320
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=11.60
P/B Ratio:=1.079
Open:=30.220
Low:=30.220
Market Cap:=145,686,574
Prev. Close:=30.150
Change:=0.550 (1.82%)
Volume:=12,145
Shares Out.:=4,745,491
Bid:=29.300
Ask:=31.890
Bid Size:=2
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=5
Yield:=3.909
Exchange:=NGS
EPS:=2.59
52 Week High:=33.890
Updating Price:=30.700
Div. Frequency:=Quarterly
High:=31.470
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.50
Open:=2.040
Low:=2.000
Market Cap:=216,508,378
Prev. Close:=2.060
Change:=-0.010 (-0.49%)
Volume:=403,953
Shares Out.:=105,613,843
Bid:=2.000
Ask:=2.160
Bid Size:=3
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=6.160
Updating Price:=2.050
Div. Frequency:=N/A
High:=2.080
Ex-Div Date:=N/A

(altr)
P/E Ratio:=17.30
P/B Ratio:=5.57
Open:=45.720
Low:=44.610
Market Cap:=14,519,397,894
Prev. Close:=46.150
Change:=-1.090 (-2.36%)
Volume:=5,795,114
Shares Out.:=322,223,655
Bid:=44.870
Ask:=44.990
Bid Size:=1
52 Week Low:=24.480
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=0.520
Exchange:=NGS
EPS:=2.66
52 Week High:=49.590
Updating Price:=45.060
Div. Frequency:=Quarterly
High:=45.890
Ex-Div Date:=05/06/2011

(alxa)
P/E Ratio:=22.00
P/B Ratio:=29.50
Open:=1.780
Low:=1.720
Market Cap:=127,637,900
Prev. Close:=1.760
Change:=0.010 (0.57%)
Volume:=353,736
Shares Out.:=72,111,808
Bid:=1.720
Ask:=1.810
Bid Size:=7
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.770
Div. Frequency:=N/A
High:=1.820
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=91.60
P/B Ratio:=10.288
Open:=50.480
Low:=50.040
Market Cap:=9,267,138,985
Prev. Close:=50.370
Change:=0.040 (0.08%)
Volume:=1,683,373
Shares Out.:=183,835,330
Bid:=50.350
Ask:=50.990
Bid Size:=7
52 Week Low:=12.365
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=50.680
Updating Price:=50.410
Div. Frequency:=N/A
High:=50.720
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.000
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=10.90
P/B Ratio:=2.035
Open:=12.880
Low:=12.520
Market Cap:=16,662,682,035
Prev. Close:=12.980
Change:=-0.340 (-2.62%)
Volume:=27,831,948
Shares Out.:=1,318,250,161
Bid:=12.590
Ask:=12.630
Bid Size:=1
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=71
Yield:=2.465
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=12.640
Div. Frequency:=Quarterly
High:=12.880
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=32.20
P/B Ratio:=2.981
Open:=101.400
Low:=100.630
Market Cap:=5,249,043,680
Prev. Close:=101.710
Change:=-0.870 (-0.86%)
Volume:=469,660
Shares Out.:=52,053,190
Bid:=99.100
Ask:=105.720
Bid Size:=1
52 Week Low:=60.780
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=100.840
Div. Frequency:=N/A
High:=103.090
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=11.80
P/B Ratio:=2.118
Open:=57.150
Low:=56.840
Market Cap:=52,901,665,848
Prev. Close:=56.900
Change:=0.00 (0.00%)
Volume:=3,869,769
Shares Out.:=929,730,507
Bid:=57.000
Ask:=57.070
Bid Size:=5
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=56.900
Div. Frequency:=N/A
High:=57.290
Ex-Div Date:=N/A

(amn)
P/E Ratio:=24.40
P/B Ratio:=1.561
Open:=84.980
Low:=84.980
Market Cap:=773,687,139
Prev. Close:=85.210
Change:=0.100 (0.12%)
Volume:=195,760
Shares Out.:=9,069,126
Bid:=84.900
Ask:=86.880
Bid Size:=1
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.408
Exchange:=NYE
EPS:=3.49
52 Week High:=86.030
Updating Price:=85.310
Div. Frequency:=Quarterly
High:=85.400
Ex-Div Date:=07/26/2011

(amp)
P/E Ratio:=12.70
P/B Ratio:=1.278
Open:=54.600
Low:=54.580
Market Cap:=13,485,565,122
Prev. Close:=54.960
Change:=0.700 (1.27%)
Volume:=3,134,693
Shares Out.:=242,284,677
Bid:=55.370
Ask:=55.920
Bid Size:=3
52 Week Low:=36.810
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=1.653
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=55.660
Div. Frequency:=Quarterly
High:=56.750
Ex-Div Date:=05/04/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=16.70
P/B Ratio:=1.443
Open:=26.340
Low:=26.170
Market Cap:=829,659,668
Prev. Close:=26.500
Change:=0.040 (0.15%)
Volume:=101,854
Shares Out.:=31,260,726
Bid:=25.930
Ask:=27.210
Bid Size:=2
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=28.000
Updating Price:=26.540
Div. Frequency:=N/A
High:=26.760
Ex-Div Date:=N/A

(amt)
P/E Ratio:=57.70
P/B Ratio:=5.999
Open:=52.910
Low:=52.720
Market Cap:=20,985,724,834
Prev. Close:=53.060
Change:=-0.150 (-0.28%)
Volume:=1,547,750
Shares Out.:=396,630,596
Bid:=52.620
Ask:=53.210
Bid Size:=3
52 Week Low:=43.740
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=52.910
Div. Frequency:=N/A
High:=53.420
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=92.00
P/B Ratio:=12.999
Open:=214.640
Low:=211.120
Market Cap:=95,485,058,310
Prev. Close:=212.550
Change:=-1.320 (-0.62%)
Volume:=3,956,556
Shares Out.:=452,043,073
Bid:=211.110
Ask:=211.190
Bid Size:=2
52 Week Low:=105.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=218.320
Updating Price:=211.230
Div. Frequency:=N/A
High:=215.650
Ex-Div Date:=N/A

(anf)
P/E Ratio:=34.10
P/B Ratio:=3.293
Open:=71.550
Low:=71.110
Market Cap:=6,284,877,627
Prev. Close:=71.370
Change:=0.320 (0.45%)
Volume:=1,786,481
Shares Out.:=87,667,424
Bid:=71.640
Ask:=71.910
Bid Size:=5
52 Week Low:=32.610
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=0.981
Exchange:=NYE
EPS:=2.09
52 Week High:=77.650
Updating Price:=71.690
Div. Frequency:=Quarterly
High:=72.790
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=28.00
P/B Ratio:=0.866
Open:=14.190
Low:=13.800
Market Cap:=351,159,143
Prev. Close:=14.290
Change:=-0.230 (-1.61%)
Volume:=102,490
Shares Out.:=24,975,757
Bid:=13.600
Ask:=14.500
Bid Size:=3
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.51
52 Week High:=17.725
Updating Price:=14.060
Div. Frequency:=N/A
High:=14.190
Ex-Div Date:=N/A

(anr)
P/E Ratio:=39.70
P/B Ratio:=1.922
Open:=43.890
Low:=43.320
Market Cap:=5,242,016,579
Prev. Close:=43.250
Change:=0.120 (0.28%)
Volume:=5,003,990
Shares Out.:=120,867,341
Bid:=43.430
Ask:=43.680
Bid Size:=1
52 Week Low:=33.240
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=43.370
Div. Frequency:=N/A
High:=44.560
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.613
Open:=8.050
Low:=8.031
Market Cap:=270,388,989
Prev. Close:=8.050
Change:=0.150 (1.86%)
Volume:=60,758
Shares Out.:=32,974,267
Bid:=7.340
Ask:=8.940
Bid Size:=1
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=8.200
Div. Frequency:=N/A
High:=8.270
Ex-Div Date:=N/A

(anv)
P/E Ratio:=101.10
P/B Ratio:=N/A
Open:=37.090
Low:=36.750
Market Cap:=3,318,375,875
Prev. Close:=37.390
Change:=-0.080 (-0.21%)
Volume:=839,152
Shares Out.:=88,940,656
Bid:=36.680
Ask:=37.310
Bid Size:=2
52 Week Low:=15.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=37.310
Div. Frequency:=N/A
High:=38.090
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.908
Open:=3.300
Low:=3.250
Market Cap:=283,891,946
Prev. Close:=3.300
Change:=-0.040 (-1.21%)
Volume:=255,486
Shares Out.:=87,083,419
Bid:=3.010
Ask:=3.740
Bid Size:=5
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.260
Div. Frequency:=N/A
High:=3.400
Ex-Div Date:=N/A

(aon)
P/E Ratio:=20.70
P/B Ratio:=2.012
Open:=50.660
Low:=50.660
Market Cap:=16,946,829,328
Prev. Close:=50.710
Change:=0.560 (1.10%)
Volume:=1,666,900
Shares Out.:=330,540,849
Bid:=51.030
Ask:=51.490
Bid Size:=3
52 Week Low:=35.160
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.170
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=51.270
Div. Frequency:=Quarterly
High:=51.740
Ex-Div Date:=04/28/2011

(apac)
P/E Ratio:=19.60
P/B Ratio:=3.496
Open:=8.440
Low:=8.430
Market Cap:=433,307,825
Prev. Close:=8.440
Change:=0.020 (0.24%)
Volume:=3,106,884
Shares Out.:=51,218,419
Bid:=8.450
Ask:=8.470
Bid Size:=1
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=8.450
Updating Price:=8.460
Div. Frequency:=N/A
High:=8.520
Ex-Div Date:=N/A

(apd)
P/E Ratio:=18.90
P/B Ratio:=3.446
Open:=94.710
Low:=94.640
Market Cap:=20,075,088,526
Prev. Close:=95.300
Change:=-0.560 (-0.59%)
Volume:=1,823,284
Shares Out.:=211,896,649
Bid:=94.370
Ask:=95.180
Bid Size:=5
52 Week Low:=68.540
Dividend:=0.580&nbsp;USD
Ask Size:=5
Yield:=2.434
Exchange:=NYE
EPS:=5.04
52 Week High:=98.005
Updating Price:=94.740
Div. Frequency:=Quarterly
High:=95.540
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=102.40
P/B Ratio:=13.437
Open:=69.490
Low:=66.727
Market Cap:=4,850,435,947
Prev. Close:=69.660
Change:=-2.880 (-4.13%)
Volume:=1,473,065
Shares Out.:=72,633,063
Bid:=66.800
Ask:=67.360
Bid Size:=3
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.68
52 Week High:=84.500
Updating Price:=66.780
Div. Frequency:=N/A
High:=69.490
Ex-Div Date:=N/A

(apol)
P/E Ratio:=16.00
P/B Ratio:=4.946
Open:=47.910
Low:=47.910
Market Cap:=6,847,850,760
Prev. Close:=47.770
Change:=1.940 (4.06%)
Volume:=3,146,878
Shares Out.:=137,756,000
Bid:=49.690
Ask:=49.840
Bid Size:=13
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=53.610
Updating Price:=49.710
Div. Frequency:=N/A
High:=49.770
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=140.30
P/B Ratio:=2.822
Open:=8.440
Low:=8.350
Market Cap:=505,905,123
Prev. Close:=8.420
Change:=-0.010 (-0.12%)
Volume:=453,329
Shares Out.:=60,155,187
Bid:=8.020
Ask:=8.700
Bid Size:=4
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=8.410
Div. Frequency:=N/A
High:=8.660
Ex-Div Date:=N/A

(arb)
P/E Ratio:=23.80
P/B Ratio:=11.676
Open:=40.670
Low:=40.650
Market Cap:=1,105,704,388
Prev. Close:=41.000
Change:=-0.250 (-0.61%)
Volume:=92,573
Shares Out.:=27,133,850
Bid:=39.610
Ask:=42.210
Bid Size:=2
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.976
Exchange:=NYE
EPS:=1.72
52 Week High:=44.950
Updating Price:=40.750
Div. Frequency:=Quarterly
High:=41.120
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=37.60
P/B Ratio:=1.771
Open:=80.100
Low:=80.100
Market Cap:=4,537,643,655
Prev. Close:=80.470
Change:=1.270 (1.58%)
Volume:=582,400
Shares Out.:=55,513,135
Bid:=80.500
Ask:=82.980
Bid Size:=1
52 Week Low:=63.740
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.202
Exchange:=NYE
EPS:=2.14
52 Week High:=83.080
Updating Price:=81.740
Div. Frequency:=Quarterly
High:=82.520
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=16.10
P/B Ratio:=0.954
Open:=16.130
Low:=16.000
Market Cap:=280,976,512
Prev. Close:=16.110
Change:=-0.110 (-0.68%)
Volume:=73,436
Shares Out.:=17,561,032
Bid:=15.910
Ask:=16.750
Bid Size:=2
52 Week Low:=15.810
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=10.000
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=16.000
Div. Frequency:=Quarterly
High:=16.220
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=21.00
P/B Ratio:=31.077
Open:=12.150
Low:=11.920
Market Cap:=1,599,766,553
Prev. Close:=12.200
Change:=-0.080 (-0.66%)
Volume:=2,761,400
Shares Out.:=131,993,940
Bid:=12.010
Ask:=12.240
Bid Size:=40
52 Week Low:=2.710
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=12.480
Updating Price:=12.120
Div. Frequency:=N/A
High:=12.350
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=8.10
P/B Ratio:=4.014
Open:=18.010
Low:=17.510
Market Cap:=1,415,949,212
Prev. Close:=18.000
Change:=-0.460 (-2.56%)
Volume:=2,192,512
Shares Out.:=80,726,865
Bid:=17.520
Ask:=17.630
Bid Size:=5
52 Week Low:=17.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=31.050
Updating Price:=17.540
Div. Frequency:=N/A
High:=18.130
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.60
P/B Ratio:=1.747
Open:=24.390
Low:=24.300
Market Cap:=278,162,023
Prev. Close:=24.330
Change:=0.060 (0.25%)
Volume:=20,859
Shares Out.:=11,404,757
Bid:=24.020
Ask:=24.790
Bid Size:=1
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=4.110
Exchange:=NGS
EPS:=1.93
52 Week High:=45.500
Updating Price:=24.390
Div. Frequency:=Quarterly
High:=24.840
Ex-Div Date:=06/01/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=8.60
P/B Ratio:=1.243
Open:=37.930
Low:=37.020
Market Cap:=4,306,115,387
Prev. Close:=38.170
Change:=-0.890 (-2.33%)
Volume:=2,030,592
Shares Out.:=115,507,387
Bid:=37.070
Ask:=37.500
Bid Size:=2
52 Week Low:=22.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=37.280
Div. Frequency:=N/A
High:=37.940
Ex-Div Date:=N/A

(asca)
P/E Ratio:=72.20
P/B Ratio:=2.023
Open:=23.850
Low:=23.540
Market Cap:=760,772,942
Prev. Close:=23.820
Change:=-0.210 (-0.88%)
Volume:=234,828
Shares Out.:=32,222,488
Bid:=23.050
Ask:=24.160
Bid Size:=3
52 Week Low:=13.440
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=1.779
Exchange:=NGS
EPS:=0.33
52 Week High:=24.500
Updating Price:=23.610
Div. Frequency:=Quarterly
High:=24.020
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=36.10
P/B Ratio:=0.688
Open:=7.860
Low:=7.836
Market Cap:=115,609,564
Prev. Close:=7.940
Change:=-0.040 (-0.50%)
Volume:=17,150
Shares Out.:=14,634,122
Bid:=7.500
Ask:=8.660
Bid Size:=26
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=11
Yield:=1.008
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=7.900
Div. Frequency:=Quarterly
High:=7.980
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=13.30
P/B Ratio:=2.122
Open:=22.550
Low:=22.420
Market Cap:=1,171,499,787
Prev. Close:=22.680
Change:=0.190 (0.84%)
Volume:=139,999
Shares Out.:=51,224,302
Bid:=22.350
Ask:=23.480
Bid Size:=1
52 Week Low:=4.320
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.224
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=22.870
Div. Frequency:=Quarterly
High:=23.100
Ex-Div Date:=02/03/2011

(atni)
P/E Ratio:=15.30
P/B Ratio:=2.032
Open:=38.250
Low:=37.840
Market Cap:=582,622,401
Prev. Close:=38.300
Change:=-0.450 (-1.17%)
Volume:=18,860
Shares Out.:=15,392,930
Bid:=37.790
Ask:=39.530
Bid Size:=1
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=2.298
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=37.850
Div. Frequency:=Quarterly
High:=38.630
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=308.20
Open:=15.060
Low:=15.060
Market Cap:=792,192,611
Prev. Close:=15.170
Change:=0.240 (1.58%)
Volume:=874,802
Shares Out.:=51,407,697
Bid:=15.200
Ask:=15.600
Bid Size:=1
52 Week Low:=8.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=15.410
Div. Frequency:=N/A
High:=15.740
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=12.30
P/B Ratio:=1.371
Open:=6.590
Low:=6.500
Market Cap:=420,555,729
Prev. Close:=6.640
Change:=-0.085 (-1.28%)
Volume:=263,799
Shares Out.:=64,158,006
Bid:=6.480
Ask:=6.900
Bid Size:=1
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=6.555
Div. Frequency:=N/A
High:=6.780
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=26.90
P/B Ratio:=1.322
Open:=11.850
Low:=11.760
Market Cap:=13,535,466,130
Prev. Close:=11.850
Change:=-0.020 (-0.17%)
Volume:=4,776,471
Shares Out.:=1,144,164,508
Bid:=11.840
Ask:=11.990
Bid Size:=120
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=4
Yield:=1.392
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=11.830
Div. Frequency:=Annual
High:=11.950
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=10.769
Open:=19.800
Low:=19.650
Market Cap:=947,952,810
Prev. Close:=19.930
Change:=-0.115 (-0.58%)
Volume:=388,163
Shares Out.:=47,840,162
Bid:=19.290
Ask:=20.340
Bid Size:=3
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=19.815
Div. Frequency:=N/A
High:=20.070
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.693
Open:=18.960
Low:=18.800
Market Cap:=729,268,312
Prev. Close:=19.040
Change:=-0.060 (-0.32%)
Volume:=98,080
Shares Out.:=38,422,988
Bid:=18.350
Ask:=19.800
Bid Size:=3
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.75
52 Week High:=23.350
Updating Price:=18.980
Div. Frequency:=N/A
High:=19.170
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.17
Open:=3.760
Low:=3.760
Market Cap:=229,124,481
Prev. Close:=3.790
Change:=-0.010 (-0.26%)
Volume:=123,334
Shares Out.:=60,614,942
Bid:=3.360
Ask:=3.780
Bid Size:=3
52 Week Low:=3.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=3.780
Div. Frequency:=N/A
High:=3.850
Ex-Div Date:=N/A

(avx)
P/E Ratio:=10.50
P/B Ratio:=1.23
Open:=14.980
Low:=14.720
Market Cap:=2,506,679,768
Prev. Close:=15.040
Change:=-0.310 (-2.06%)
Volume:=188,376
Shares Out.:=170,175,137
Bid:=14.270
Ask:=15.170
Bid Size:=3
52 Week Low:=12.310
Dividend:=0.055&nbsp;USD
Ask Size:=3
Yield:=1.463
Exchange:=NYE
EPS:=1.43
52 Week High:=16.600
Updating Price:=14.730
Div. Frequency:=Quarterly
High:=15.000
Ex-Div Date:=06/08/2011

(avy)
P/E Ratio:=13.40
P/B Ratio:=2.358
Open:=38.610
Low:=38.280
Market Cap:=4,094,378,338
Prev. Close:=38.490
Change:=-0.180 (-0.47%)
Volume:=645,449
Shares Out.:=106,874,924
Bid:=38.130
Ask:=38.560
Bid Size:=5
52 Week Low:=31.660
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.598
Exchange:=NYE
EPS:=2.87
52 Week High:=43.520
Updating Price:=38.310
Div. Frequency:=Quarterly
High:=38.740
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=60.90
P/B Ratio:=2.343
Open:=45.410
Low:=45.080
Market Cap:=2,634,353,768
Prev. Close:=45.660
Change:=-0.480 (-1.05%)
Volume:=112,433
Shares Out.:=58,307,963
Bid:=44.440
Ask:=45.920
Bid Size:=1
52 Week Low:=31.360
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=45.180
Div. Frequency:=N/A
High:=45.750
Ex-Div Date:=N/A

(awr)
P/E Ratio:=20.40
P/B Ratio:=1.717
Open:=34.990
Low:=34.930
Market Cap:=654,102,154
Prev. Close:=35.110
Change:=-0.060 (-0.17%)
Volume:=54,474
Shares Out.:=18,661,973
Bid:=34.870
Ask:=35.300
Bid Size:=2
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.195
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=35.050
Div. Frequency:=Quarterly
High:=35.270
Ex-Div Date:=05/10/2011

(axl)
P/E Ratio:=6.10
P/B Ratio:=N/A
Open:=11.030
Low:=10.960
Market Cap:=827,443,665
Prev. Close:=11.140
Change:=-0.160 (-1.44%)
Volume:=1,671,449
Shares Out.:=75,359,168
Bid:=10.930
Ask:=11.000
Bid Size:=20
52 Week Low:=7.470
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=10.980
Div. Frequency:=N/A
High:=11.270
Ex-Div Date:=N/A

(axp)
P/E Ratio:=14.60
P/B Ratio:=3.604
Open:=52.920
Low:=52.380
Market Cap:=62,992,882,595
Prev. Close:=52.270
Change:=0.130 (0.25%)
Volume:=6,048,647
Shares Out.:=1,202,154,248
Bid:=52.400
Ask:=52.410
Bid Size:=1,206
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=109
Yield:=1.377
Exchange:=NYE
EPS:=3.59
52 Week High:=53.800
Updating Price:=52.400
Div. Frequency:=Quarterly
High:=53.360
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=16.20
P/B Ratio:=0.848
Open:=30.440
Low:=30.440
Market Cap:=3,976,881,833
Prev. Close:=30.510
Change:=0.220 (0.72%)
Volume:=691,331
Shares Out.:=129,413,662
Bid:=30.240
Ask:=31.220
Bid Size:=3
52 Week Low:=29.790
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.015
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=30.730
Div. Frequency:=Quarterly
High:=30.990
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.40
P/B Ratio:=N/A
Open:=293.210
Low:=293.100
Market Cap:=12,367,992,468
Prev. Close:=295.500
Change:=2.090 (0.71%)
Volume:=392,332
Shares Out.:=41,560,511
Bid:=295.900
Ask:=299.230
Bid Size:=1
52 Week Low:=201.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=299.600
Updating Price:=297.590
Div. Frequency:=N/A
High:=299.600
Ex-Div Date:=N/A

(ba)
P/E Ratio:=16.20
P/B Ratio:=13.568
Open:=73.620
Low:=71.790
Market Cap:=53,089,343,672
Prev. Close:=73.350
Change:=-1.440 (-1.96%)
Volume:=5,309,177
Shares Out.:=738,274,839
Bid:=71.930
Ask:=71.930
Bid Size:=1
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=225
Yield:=2.290
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=71.910
Div. Frequency:=Quarterly
High:=73.860
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.483
Open:=10.270
Low:=10.200
Market Cap:=103,457,554,160
Prev. Close:=10.350
Change:=-0.140 (-1.35%)
Volume:=141,894,434
Shares Out.:=10,132,963,189
Bid:=10.210
Ask:=10.220
Bid Size:=11,838
52 Week Low:=10.300
Dividend:=0.010&nbsp;USD
Ask Size:=1,701
Yield:=0.386
Exchange:=NYE
EPS:=-0.49
52 Week High:=15.720
Updating Price:=10.210
Div. Frequency:=Quarterly
High:=10.400
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=15.20
P/B Ratio:=0.451
Open:=3.350
Low:=3.170
Market Cap:=51,157,958
Prev. Close:=3.340
Change:=-0.090 (-2.69%)
Volume:=87,402
Shares Out.:=15,740,910
Bid:=3.070
Ask:=3.750
Bid Size:=1
52 Week Low:=3.150
Dividend:=0.050&nbsp;USD
Ask Size:=20
Yield:=6.154
Exchange:=NGS
EPS:=0.22
52 Week High:=7.070
Updating Price:=3.250
Div. Frequency:=Quarterly
High:=3.375
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=192.10
P/B Ratio:=3.746
Open:=44.180
Low:=44.110
Market Cap:=1,545,837,184
Prev. Close:=44.190
Change:=-0.060 (-0.14%)
Volume:=4,640,564
Shares Out.:=35,029,168
Bid:=44.130
Ask:=44.800
Bid Size:=16
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=44.130
Div. Frequency:=N/A
High:=44.180
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=18.10
P/B Ratio:=3.745
Open:=59.470
Low:=59.130
Market Cap:=14,738,892,808
Prev. Close:=59.350
Change:=-0.220 (-0.37%)
Volume:=1,783,610
Shares Out.:=249,262,520
Bid:=59.020
Ask:=59.250
Bid Size:=3
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=60.550
Updating Price:=59.130
Div. Frequency:=N/A
High:=59.860
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=29.20
P/B Ratio:=1.864
Open:=45.300
Low:=44.850
Market Cap:=2,122,712,578
Prev. Close:=45.490
Change:=-0.510 (-1.12%)
Volume:=918,037
Shares Out.:=47,192,365
Bid:=44.700
Ask:=45.210
Bid Size:=2
52 Week Low:=30.880
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=47.940
Updating Price:=44.980
Div. Frequency:=N/A
High:=46.130
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=10.80
P/B Ratio:=1.443
Open:=4.130
Low:=4.020
Market Cap:=92,664,637
Prev. Close:=4.200
Change:=-0.130 (-3.10%)
Volume:=1,743
Shares Out.:=22,767,724
Bid:=3.900
Ask:=4.330
Bid Size:=1
52 Week Low:=3.370
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=4.070
Div. Frequency:=N/A
High:=4.150
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.815
Open:=6.370
Low:=6.360
Market Cap:=126,932,689
Prev. Close:=6.400
Change:=0.080 (1.25%)
Volume:=41,126
Shares Out.:=19,588,378
Bid:=0
Ask:=9.500
Bid Size:=0
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.480
Div. Frequency:=N/A
High:=6.630
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=13.957
Open:=19.470
Low:=19.360
Market Cap:=1,727,367,464
Prev. Close:=19.550
Change:=-0.150 (-0.77%)
Volume:=1,581,427
Shares Out.:=89,039,560
Bid:=19.250
Ask:=19.740
Bid Size:=30
52 Week Low:=12.020
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.258
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=19.400
Div. Frequency:=Annual
High:=20.000
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=3.242
Open:=3.880
Low:=3.835
Market Cap:=175,431,208
Prev. Close:=3.890
Change:=0.00 (0.00%)
Volume:=128,930
Shares Out.:=45,097,997
Bid:=3.670
Ask:=3.990
Bid Size:=10
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.890
Div. Frequency:=N/A
High:=3.990
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=22.60
P/B Ratio:=2.002
Open:=22.050
Low:=21.820
Market Cap:=949,737,961
Prev. Close:=22.120
Change:=-0.240 (-1.09%)
Volume:=456,653
Shares Out.:=43,406,671
Bid:=21.800
Ask:=22.280
Bid Size:=10
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=21.880
Div. Frequency:=N/A
High:=22.160
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=14.60
P/B Ratio:=2.085
Open:=21.370
Low:=21.370
Market Cap:=139,505,479
Prev. Close:=21.360
Change:=0.240 (1.12%)
Volume:=14,627
Shares Out.:=6,458,587
Bid:=21.160
Ask:=21.790
Bid Size:=1
52 Week Low:=20.660
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=4.259
Exchange:=NGS
EPS:=1.46
52 Week High:=26.890
Updating Price:=21.600
Div. Frequency:=Quarterly
High:=21.820
Ex-Div Date:=07/13/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.946
Open:=5.145
Low:=5.090
Market Cap:=127,430,080
Prev. Close:=5.150
Change:=0.080 (1.55%)
Volume:=158,273
Shares Out.:=24,365,216
Bid:=5.050
Ask:=5.750
Bid Size:=1
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.230
Div. Frequency:=N/A
High:=5.300
Ex-Div Date:=N/A

(beav)
P/E Ratio:=25.60
P/B Ratio:=2.449
Open:=40.250
Low:=39.760
Market Cap:=4,136,972,637
Prev. Close:=40.430
Change:=-0.310 (-0.77%)
Volume:=835,449
Shares Out.:=103,114,971
Bid:=39.270
Ask:=40.970
Bid Size:=2
52 Week Low:=25.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=41.989
Updating Price:=40.120
Div. Frequency:=N/A
High:=40.500
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=14.50
P/B Ratio:=1.083
Open:=20.940
Low:=20.260
Market Cap:=242,542,997
Prev. Close:=20.910
Change:=-0.170 (-0.81%)
Volume:=33,205
Shares Out.:=11,694,455
Bid:=20.360
Ask:=21.340
Bid Size:=2
52 Week Low:=16.690
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.339
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=20.740
Div. Frequency:=Quarterly
High:=21.050
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=40.60
P/B Ratio:=11.891
Open:=40.080
Low:=39.880
Market Cap:=755,717,560
Prev. Close:=40.170
Change:=0.260 (0.65%)
Volume:=39,126
Shares Out.:=18,692,000
Bid:=38.550
Ask:=41.960
Bid Size:=1
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=1
Yield:=3.585
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=40.430
Div. Frequency:=Quarterly
High:=41.180
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=20.80
P/B Ratio:=3.671
Open:=7.860
Low:=7.850
Market Cap:=949,840,904
Prev. Close:=7.920
Change:=0.010 (0.13%)
Volume:=808,102
Shares Out.:=119,778,172
Bid:=7.700
Ask:=8.280
Bid Size:=4
52 Week Low:=4.700
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=8.575
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=7.930
Div. Frequency:=Quarterly
High:=8.180
Ex-Div Date:=05/12/2011

(bgs)
P/E Ratio:=21.90
P/B Ratio:=4.223
Open:=20.540
Low:=20.480
Market Cap:=987,223,885
Prev. Close:=20.630
Change:=-0.020 (-0.10%)
Volume:=275,737
Shares Out.:=47,900,237
Bid:=20.290
Ask:=21.170
Bid Size:=2
52 Week Low:=10.500
Dividend:=0.210&nbsp;USD
Ask Size:=3
Yield:=4.072
Exchange:=NYE
EPS:=0.94
52 Week High:=21.310
Updating Price:=20.610
Div. Frequency:=Quarterly
High:=20.750
Ex-Div Date:=06/28/2011

(bh)
P/E Ratio:=16.10
P/B Ratio:=2.144
Open:=380.920
Low:=380.920
Market Cap:=554,385,541
Prev. Close:=382.030
Change:=4.880 (1.28%)
Volume:=7,842
Shares Out.:=1,432,854
Bid:=366.890
Ask:=402.140
Bid Size:=10
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=386.910
Div. Frequency:=N/A
High:=395.010
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=50.80
P/B Ratio:=33.399
Open:=141.720
Low:=137.700
Market Cap:=48,463,800,340
Prev. Close:=142.400
Change:=-3.460 (-2.43%)
Volume:=8,713,239
Shares Out.:=348,811,000
Bid:=139.010
Ask:=139.370
Bid Size:=1
52 Week Low:=70.350
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.80
52 Week High:=156.040
Updating Price:=138.940
Div. Frequency:=N/A
High:=142.300
Ex-Div Date:=N/A

(biib)
P/E Ratio:=24.20
P/B Ratio:=4.487
Open:=105.840
Low:=103.990
Market Cap:=25,141,829,265
Prev. Close:=105.430
Change:=-1.380 (-1.31%)
Volume:=1,567,351
Shares Out.:=241,632,189
Bid:=104.020
Ask:=104.090
Bid Size:=5
52 Week Low:=51.050
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=104.050
Div. Frequency:=N/A
High:=106.334
Ex-Div Date:=N/A

(bio)
P/E Ratio:=18.30
P/B Ratio:=2.067
Open:=118.360
Low:=118.090
Market Cap:=3,333,332,963
Prev. Close:=118.940
Change:=0.100 (0.08%)
Volume:=35,724
Shares Out.:=28,001,789
Bid:=118.360
Ask:=119.660
Bid Size:=1
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=119.040
Div. Frequency:=N/A
High:=119.700
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.40
P/B Ratio:=2.312
Open:=50.370
Low:=50.350
Market Cap:=2,753,547,569
Prev. Close:=50.350
Change:=0.010 (0.02%)
Volume:=2,118,715
Shares Out.:=54,677,275
Bid:=50.340
Ask:=50.350
Bid Size:=249
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=19
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.360
Div. Frequency:=N/A
High:=50.440
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.557
Open:=3.710
Low:=3.620
Market Cap:=174,301,513
Prev. Close:=3.710
Change:=0.080 (2.16%)
Volume:=74,188
Shares Out.:=45,989,845
Bid:=3.790
Ask:=4.470
Bid Size:=1
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=1.078
Exchange:=NGS
EPS:=-1.61
52 Week High:=6.250
Updating Price:=3.790
Div. Frequency:=Quarterly
High:=3.820
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.472
Open:=2.090
Low:=2.080
Market Cap:=205,149,065
Prev. Close:=2.100
Change:=0.020 (0.95%)
Volume:=71,487
Shares Out.:=96,768,427
Bid:=1.900
Ask:=2.360
Bid Size:=6
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.90
52 Week High:=3.390
Updating Price:=2.120
Div. Frequency:=N/A
High:=2.150
Ex-Div Date:=N/A

(blk)
P/E Ratio:=16.50
P/B Ratio:=1.334
Open:=185.400
Low:=183.500
Market Cap:=35,322,475,492
Prev. Close:=186.380
Change:=-2.690 (-1.44%)
Volume:=943,446
Shares Out.:=192,293,949
Bid:=183.000
Ask:=184.750
Bid Size:=1
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=1
Yield:=2.951
Exchange:=NYE
EPS:=11.27
52 Week High:=209.770
Updating Price:=183.690
Div. Frequency:=Quarterly
High:=188.560
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=14.90
P/B Ratio:=4.341
Open:=39.740
Low:=39.030
Market Cap:=6,634,596,565
Prev. Close:=39.920
Change:=-0.420 (-1.05%)
Volume:=2,156,824
Shares Out.:=167,964,470
Bid:=39.260
Ask:=39.710
Bid Size:=2
52 Week Low:=26.865
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=7.089
Exchange:=NYE
EPS:=2.68
52 Week High:=40.555
Updating Price:=39.500
Div. Frequency:=Quarterly
High:=39.740
Ex-Div Date:=05/27/2011

(bmc)
P/E Ratio:=22.10
P/B Ratio:=5.754
Open:=55.220
Low:=54.070
Market Cap:=9,566,249,220
Prev. Close:=55.190
Change:=-1.100 (-1.99%)
Volume:=1,488,641
Shares Out.:=176,858,000
Bid:=54.100
Ask:=56.520
Bid Size:=5
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.550
Updating Price:=54.090
Div. Frequency:=N/A
High:=55.300
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=20.60
P/B Ratio:=3.242
Open:=36.280
Low:=36.190
Market Cap:=553,988,010
Prev. Close:=36.510
Change:=0.290 (0.79%)
Volume:=61,754
Shares Out.:=15,054,022
Bid:=35.960
Ask:=37.520
Bid Size:=2
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.522
Exchange:=NYE
EPS:=1.77
52 Week High:=45.490
Updating Price:=36.800
Div. Frequency:=Quarterly
High:=37.010
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=17.70
P/B Ratio:=4.446
Open:=28.660
Low:=28.560
Market Cap:=3,205,287,180
Prev. Close:=28.660
Change:=0.240 (0.84%)
Volume:=1,278,336
Shares Out.:=110,909,591
Bid:=28.160
Ask:=29.510
Bid Size:=2
52 Week Low:=18.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=29.000
Updating Price:=28.900
Div. Frequency:=N/A
High:=29.000
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=19.50
P/B Ratio:=1.511
Open:=20.450
Low:=20.410
Market Cap:=257,694,038
Prev. Close:=20.460
Change:=0.070 (0.34%)
Volume:=30,529
Shares Out.:=12,552,072
Bid:=20.260
Ask:=21.580
Bid Size:=1
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=2.933
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=20.530
Div. Frequency:=Quarterly
High:=20.720
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=14.90
P/B Ratio:=1.461
Open:=54.720
Low:=54.720
Market Cap:=3,764,113,210
Prev. Close:=54.850
Change:=0.150 (0.27%)
Volume:=63,141
Shares Out.:=68,438,422
Bid:=53.200
Ask:=57.010
Bid Size:=2
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=2.005
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=55.000
Div. Frequency:=Quarterly
High:=55.710
Ex-Div Date:=05/11/2011

(boom)
P/E Ratio:=45.10
P/B Ratio:=2.067
Open:=21.930
Low:=21.900
Market Cap:=295,674,882
Prev. Close:=22.100
Change:=0.080 (0.36%)
Volume:=58,201
Shares Out.:=13,330,698
Bid:=21.570
Ask:=22.710
Bid Size:=3
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.724
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=22.180
Div. Frequency:=Quarterly
High:=22.550
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=N/A
P/B Ratio:=0.714
Open:=2.630
Low:=2.620
Market Cap:=2,681,709,816
Prev. Close:=2.645
Change:=-0.025 (-0.95%)
Volume:=6,213,590
Shares Out.:=1,023,553,365
Bid:=2.610
Ask:=2.630
Bid Size:=5
52 Week Low:=2.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.05
52 Week High:=3.590
Updating Price:=2.620
Div. Frequency:=N/A
High:=2.660
Ex-Div Date:=N/A

(brc)
P/E Ratio:=17.00
P/B Ratio:=1.524
Open:=32.280
Low:=32.200
Market Cap:=1,726,071,978
Prev. Close:=32.390
Change:=0.290 (0.90%)
Volume:=337,651
Shares Out.:=52,817,380
Bid:=32.500
Ask:=32.870
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.223
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=32.680
Div. Frequency:=Quarterly
High:=32.990
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=17.10
P/B Ratio:=3.099
Open:=33.690
Low:=32.900
Market Cap:=17,873,574,000
Prev. Close:=33.940
Change:=-0.600 (-1.77%)
Volume:=7,501,220
Shares Out.:=536,100,000
Bid:=33.290
Ask:=33.440
Bid Size:=2
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.061
Exchange:=NGS
EPS:=1.99
52 Week High:=47.390
Updating Price:=33.340
Div. Frequency:=Quarterly
High:=33.780
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=74.40
P/B Ratio:=2.686
Open:=51.950
Low:=51.950
Market Cap:=3,449,432,485
Prev. Close:=52.100
Change:=0.620 (1.19%)
Volume:=868,030
Shares Out.:=65,429,296
Bid:=52.410
Ask:=53.000
Bid Size:=2
52 Week Low:=36.420
Dividend:=0.375&nbsp;USD
Ask Size:=2
Yield:=2.845
Exchange:=NYE
EPS:=0.70
52 Week High:=53.220
Updating Price:=52.720
Div. Frequency:=Quarterly
High:=53.220
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=17.70
P/B Ratio:=3.41
Open:=20.400
Low:=20.400
Market Cap:=576,358,877
Prev. Close:=20.480
Change:=0.150 (0.73%)
Volume:=191,726
Shares Out.:=27,937,900
Bid:=20.090
Ask:=21.180
Bid Size:=3
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=20.630
Div. Frequency:=N/A
High:=20.920
Ex-Div Date:=N/A

(brs)
P/E Ratio:=13.90
P/B Ratio:=1.198
Open:=49.850
Low:=49.560
Market Cap:=1,810,084,385
Prev. Close:=50.120
Change:=-0.280 (-0.56%)
Volume:=137,392
Shares Out.:=36,317,905
Bid:=49.570
Ask:=50.180
Bid Size:=2
52 Week Low:=30.581
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.197
Exchange:=NYE
EPS:=3.60
52 Week High:=52.390
Updating Price:=49.840
Div. Frequency:=Quarterly
High:=50.420
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=21.20
P/B Ratio:=0.965
Open:=11.060
Low:=11.020
Market Cap:=155,861,860
Prev. Close:=11.030
Change:=0.100 (0.91%)
Volume:=7,978
Shares Out.:=14,003,761
Bid:=10.910
Ask:=11.190
Bid Size:=1
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.156
Exchange:=NGS
EPS:=0.52
52 Week High:=13.100
Updating Price:=11.130
Div. Frequency:=Quarterly
High:=11.180
Ex-Div Date:=04/28/2011

(bstc)
P/E Ratio:=81.50
P/B Ratio:=14.476
Open:=24.570
Low:=23.610
Market Cap:=152,683,448
Prev. Close:=24.460
Change:=-0.430 (-1.76%)
Volume:=2,130
Shares Out.:=6,353,868
Bid:=23.260
Ask:=32.000
Bid Size:=1
52 Week Low:=18.860
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=24.030
Div. Frequency:=N/A
High:=24.570
Ex-Div Date:=N/A

(btn)
P/E Ratio:=7.20
P/B Ratio:=1.179
Open:=4.560
Low:=4.450
Market Cap:=64,552,267
Prev. Close:=4.530
Change:=-0.060 (-1.32%)
Volume:=93,456
Shares Out.:=14,441,223
Bid:=4.410
Ask:=4.590
Bid Size:=10
52 Week Low:=4.450
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=4.470
Div. Frequency:=N/A
High:=4.560
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.20
P/B Ratio:=1.376
Open:=5.180
Low:=5.080
Market Cap:=446,838,079
Prev. Close:=5.190
Change:=-0.030 (-0.58%)
Volume:=79,056
Shares Out.:=86,596,527
Bid:=4.930
Ask:=5.660
Bid Size:=4
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=3.083
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.160
Div. Frequency:=Quarterly
High:=5.250
Ex-Div Date:=04/19/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.299
Open:=2.710
Low:=2.650
Market Cap:=86,137,222
Prev. Close:=2.700
Change:=-0.050 (-1.85%)
Volume:=31,622
Shares Out.:=32,504,612
Bid:=2.080
Ask:=3.020
Bid Size:=1
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=80
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.650
Div. Frequency:=N/A
High:=2.800
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=73.20
P/B Ratio:=0.831
Open:=11.660
Low:=11.660
Market Cap:=1,006,850,048
Prev. Close:=11.710
Change:=0.350 (2.99%)
Volume:=903,585
Shares Out.:=83,486,737
Bid:=11.820
Ask:=12.300
Bid Size:=3
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.332
Exchange:=NYE
EPS:=0.16
52 Week High:=18.730
Updating Price:=12.060
Div. Frequency:=Quarterly
High:=12.240
Ex-Div Date:=06/13/2011

(byi)
P/E Ratio:=18.50
P/B Ratio:=3.928
Open:=40.400
Low:=40.310
Market Cap:=2,178,605,600
Prev. Close:=40.510
Change:=0.540 (1.33%)
Volume:=557,316
Shares Out.:=53,072,000
Bid:=40.110
Ask:=41.840
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=41.050
Div. Frequency:=N/A
High:=41.450
Ex-Div Date:=N/A

(bz)
P/E Ratio:=6.90
P/B Ratio:=0.959
Open:=7.700
Low:=7.630
Market Cap:=639,864,252
Prev. Close:=7.760
Change:=-0.070 (-0.90%)
Volume:=1,242,196
Shares Out.:=83,207,315
Bid:=7.480
Ask:=7.900
Bid Size:=2
52 Week Low:=5.341
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=7.690
Div. Frequency:=N/A
High:=7.830
Ex-Div Date:=N/A

(c)
P/E Ratio:=13.30
P/B Ratio:=0.668
Open:=39.480
Low:=39.020
Market Cap:=113,766,292,060
Prev. Close:=39.790
Change:=-0.720 (-1.81%)
Volume:=43,604,722
Shares Out.:=2,911,858,000
Bid:=39.070
Ask:=39.070
Bid Size:=14
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=4
Yield:=0.101
Exchange:=NYE
EPS:=3.00
52 Week High:=51.500
Updating Price:=39.070
Div. Frequency:=Quarterly
High:=40.020
Ex-Div Date:=05/25/2011

(ca)
P/E Ratio:=14.30
P/B Ratio:=2.028
Open:=22.910
Low:=22.490
Market Cap:=11,392,497,293
Prev. Close:=22.990
Change:=-0.480 (-2.09%)
Volume:=6,214,037
Shares Out.:=506,108,276
Bid:=22.510
Ask:=22.540
Bid Size:=3
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=14
Yield:=0.870
Exchange:=NGS
EPS:=1.61
52 Week High:=25.680
Updating Price:=22.510
Div. Frequency:=Quarterly
High:=23.040
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=13.90
P/B Ratio:=2.331
Open:=26.100
Low:=26.040
Market Cap:=10,762,013,910
Prev. Close:=26.150
Change:=0.170 (0.65%)
Volume:=4,867,642
Shares Out.:=408,891,106
Bid:=26.250
Ask:=26.380
Bid Size:=3
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.518
Exchange:=NYE
EPS:=1.88
52 Week High:=26.500
Updating Price:=26.320
Div. Frequency:=Quarterly
High:=26.500
Ex-Div Date:=04/27/2011

(cah)
P/E Ratio:=16.60
P/B Ratio:=2.864
Open:=45.710
Low:=45.710
Market Cap:=16,207,613,294
Prev. Close:=45.710
Change:=0.520 (1.14%)
Volume:=3,576,799
Shares Out.:=350,586,487
Bid:=46.010
Ask:=46.470
Bid Size:=5
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=5
Yield:=1.881
Exchange:=NYE
EPS:=2.76
52 Week High:=47.060
Updating Price:=46.230
Div. Frequency:=Quarterly
High:=46.780
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=23.80
P/B Ratio:=3.326
Open:=32.920
Low:=32.700
Market Cap:=1,890,170,134
Prev. Close:=33.020
Change:=-0.290 (-0.88%)
Volume:=759,705
Shares Out.:=57,750,386
Bid:=32.400
Ask:=33.200
Bid Size:=3
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=34.070
Updating Price:=32.730
Div. Frequency:=N/A
High:=33.360
Ex-Div Date:=N/A

(cap)
P/E Ratio:=9.90
P/B Ratio:=1.986
Open:=19.970
Low:=19.860
Market Cap:=385,135,366
Prev. Close:=20.160
Change:=-0.200 (-0.99%)
Volume:=84,440
Shares Out.:=19,295,359
Bid:=19.430
Ask:=20.500
Bid Size:=3
52 Week Low:=11.640
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.03
52 Week High:=28.570
Updating Price:=19.960
Div. Frequency:=N/A
High:=20.480
Ex-Div Date:=N/A

(cas)
P/E Ratio:=243.30
P/B Ratio:=1.231
Open:=16.940
Low:=16.860
Market Cap:=392,045,689
Prev. Close:=17.030
Change:=0.00 (0.00%)
Volume:=32,846
Shares Out.:=23,020,886
Bid:=16.420
Ask:=17.770
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=17.030
Div. Frequency:=N/A
High:=17.360
Ex-Div Date:=N/A

(casc)
P/E Ratio:=18.00
P/B Ratio:=2.079
Open:=51.250
Low:=51.080
Market Cap:=568,439,445
Prev. Close:=51.670
Change:=-0.260 (-0.50%)
Volume:=68,910
Shares Out.:=11,056,982
Bid:=50.140
Ask:=52.680
Bid Size:=1
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.556
Exchange:=NYE
EPS:=2.87
52 Week High:=53.530
Updating Price:=51.410
Div. Frequency:=Quarterly
High:=52.830
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=19.20
P/B Ratio:=5.456
Open:=107.630
Low:=106.670
Market Cap:=68,911,254,499
Prev. Close:=108.160
Change:=-1.230 (-1.14%)
Volume:=7,830,272
Shares Out.:=644,452,020
Bid:=107.000
Ask:=107.010
Bid Size:=28
52 Week Low:=63.335
Dividend:=0.460&nbsp;USD
Ask Size:=57
Yield:=1.701
Exchange:=NYE
EPS:=5.62
52 Week High:=116.550
Updating Price:=106.930
Div. Frequency:=Quarterly
High:=108.460
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=29.00
P/B Ratio:=1.085
Open:=16.200
Low:=16.200
Market Cap:=1,296,682,278
Prev. Close:=16.240
Change:=0.250 (1.54%)
Volume:=252,854
Shares Out.:=78,634,462
Bid:=16.190
Ask:=16.690
Bid Size:=3
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.243
Exchange:=NGS
EPS:=0.56
52 Week High:=18.980
Updating Price:=16.490
Div. Frequency:=Quarterly
High:=16.710
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=49.50
P/B Ratio:=6.816
Open:=42.230
Low:=39.825
Market Cap:=1,941,143,338
Prev. Close:=42.530
Change:=-2.450 (-5.76%)
Volume:=1,546,585
Shares Out.:=48,431,720
Bid:=39.260
Ask:=40.950
Bid Size:=4
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=40.080
Div. Frequency:=N/A
High:=42.230
Ex-Div Date:=N/A

(cb)
P/E Ratio:=8.70
P/B Ratio:=1.165
Open:=61.690
Low:=61.640
Market Cap:=18,149,507,124
Prev. Close:=61.780
Change:=0.260 (0.42%)
Volume:=1,468,247
Shares Out.:=292,545,247
Bid:=61.720
Ask:=62.420
Bid Size:=2
52 Week Low:=51.240
Dividend:=0.390&nbsp;USD
Ask Size:=2
Yield:=2.515
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=62.040
Div. Frequency:=Quarterly
High:=62.690
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=46.30
P/B Ratio:=N/A
Open:=3.240
Low:=3.170
Market Cap:=634,135,762
Prev. Close:=3.240
Change:=-0.050 (-1.54%)
Volume:=984,159
Shares Out.:=198,788,640
Bid:=3.150
Ask:=3.220
Bid Size:=3
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.420
Updating Price:=3.190
Div. Frequency:=N/A
High:=3.270
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=31.40
P/B Ratio:=7.648
Open:=23.830
Low:=23.470
Market Cap:=7,630,703,095
Prev. Close:=23.900
Change:=-0.420 (-1.76%)
Volume:=4,670,704
Shares Out.:=324,987,355
Bid:=23.500
Ask:=23.750
Bid Size:=1
52 Week Low:=13.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=23.480
Div. Frequency:=N/A
High:=24.030
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.892
Open:=5.490
Low:=5.380
Market Cap:=392,367,436
Prev. Close:=5.530
Change:=-0.020 (-0.36%)
Volume:=317,644
Shares Out.:=71,210,061
Bid:=5.250
Ask:=5.810
Bid Size:=3
52 Week Low:=2.600
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.510
Div. Frequency:=N/A
High:=5.540
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=12.80
P/B Ratio:=1.468
Open:=24.730
Low:=24.730
Market Cap:=916,353,235
Prev. Close:=24.780
Change:=0.130 (0.52%)
Volume:=142,465
Shares Out.:=36,786,561
Bid:=24.300
Ask:=25.450
Bid Size:=3
52 Week Low:=21.760
Dividend:=0.240&nbsp;USD
Ask Size:=3
Yield:=3.854
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=24.910
Div. Frequency:=Quarterly
High:=25.170
Ex-Div Date:=06/13/2011

(ccbg)
P/E Ratio:=39.50
P/B Ratio:=0.672
Open:=10.240
Low:=10.180
Market Cap:=174,355,802
Prev. Close:=10.260
Change:=-0.080 (-0.78%)
Volume:=18,183
Shares Out.:=17,127,289
Bid:=9.520
Ask:=11.090
Bid Size:=6
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=3.899
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.180
Div. Frequency:=Quarterly
High:=10.490
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=28.50
P/B Ratio:=2.64
Open:=16.750
Low:=16.620
Market Cap:=939,071,521
Prev. Close:=16.810
Change:=-0.180 (-1.07%)
Volume:=341,264
Shares Out.:=56,468,522
Bid:=16.500
Ask:=16.960
Bid Size:=2
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=16.630
Div. Frequency:=N/A
High:=16.820
Ex-Div Date:=N/A

(cce)
P/E Ratio:=15.10
P/B Ratio:=2.854
Open:=28.270
Low:=28.270
Market Cap:=9,211,144,622
Prev. Close:=28.480
Change:=-0.140 (-0.49%)
Volume:=2,757,861
Shares Out.:=325,022,746
Bid:=28.170
Ask:=28.530
Bid Size:=1
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.826
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=28.340
Div. Frequency:=Quarterly
High:=28.605
Ex-Div Date:=06/08/2011

(ccmp)
P/E Ratio:=19.10
P/B Ratio:=1.814
Open:=44.690
Low:=43.400
Market Cap:=1,020,797,871
Prev. Close:=44.990
Change:=-1.580 (-3.51%)
Volume:=244,094
Shares Out.:=23,515,270
Bid:=43.030
Ask:=43.790
Bid Size:=3
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=43.410
Div. Frequency:=N/A
High:=44.730
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=12.80
P/B Ratio:=1.517
Open:=13.910
Low:=13.901
Market Cap:=171,181,326
Prev. Close:=13.900
Change:=0.030 (0.22%)
Volume:=9,530
Shares Out.:=12,288,681
Bid:=11.420
Ask:=16.380
Bid Size:=3
52 Week Low:=10.750
Dividend:=0.165&nbsp;USD
Ask Size:=3
Yield:=4.748
Exchange:=NGS
EPS:=1.09
52 Week High:=15.830
Updating Price:=13.930
Div. Frequency:=Quarterly
High:=14.100
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=4.974
Open:=16.980
Low:=16.770
Market Cap:=779,662,275
Prev. Close:=16.990
Change:=-0.030 (-0.18%)
Volume:=380,161
Shares Out.:=45,970,653
Bid:=16.420
Ask:=17.390
Bid Size:=3
52 Week Low:=7.460
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.990
Updating Price:=16.960
Div. Frequency:=N/A
High:=17.160
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.860
Low:=10.460
Market Cap:=146,155,132
Prev. Close:=10.860
Change:=-0.290 (-2.67%)
Volume:=52,673
Shares Out.:=13,827,354
Bid:=10.460
Ask:=10.850
Bid Size:=2
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.740
Updating Price:=10.570
Div. Frequency:=N/A
High:=11.090
Ex-Div Date:=N/A

(cec)
P/E Ratio:=15.20
P/B Ratio:=4.899
Open:=40.910
Low:=40.770
Market Cap:=817,662,698
Prev. Close:=41.020
Change:=0.180 (0.44%)
Volume:=67,926
Shares Out.:=19,846,182
Bid:=40.980
Ask:=41.460
Bid Size:=2
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.950
Exchange:=NYE
EPS:=2.70
52 Week High:=42.710
Updating Price:=41.200
Div. Frequency:=Quarterly
High:=41.840
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=9.90
P/B Ratio:=1.898
Open:=22.070
Low:=21.830
Market Cap:=1,758,334,968
Prev. Close:=22.130
Change:=0.530 (2.39%)
Volume:=555,759
Shares Out.:=77,596,424
Bid:=22.090
Ask:=23.220
Bid Size:=6
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.930
Updating Price:=22.660
Div. Frequency:=N/A
High:=22.800
Ex-Div Date:=N/A

(celg)
P/E Ratio:=31.90
P/B Ratio:=4.815
Open:=61.270
Low:=61.030
Market Cap:=28,258,658,674
Prev. Close:=61.010
Change:=0.050 (0.08%)
Volume:=1,829,570
Shares Out.:=462,801,485
Bid:=61.060
Ask:=61.260
Bid Size:=1
52 Week Low:=48.920
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=61.060
Div. Frequency:=N/A
High:=61.640
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.064
Open:=80.070
Low:=80.070
Market Cap:=6,104,250,285
Prev. Close:=80.090
Change:=0.00 (0.00%)
Volume:=1,775,173
Shares Out.:=76,217,384
Bid:=80.080
Ask:=80.150
Bid Size:=2
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=80.090
Div. Frequency:=N/A
High:=80.220
Ex-Div Date:=N/A

(cern)
P/E Ratio:=42.70
P/B Ratio:=5.182
Open:=62.980
Low:=62.170
Market Cap:=10,477,939,558
Prev. Close:=62.830
Change:=-0.540 (-0.86%)
Volume:=902,921
Shares Out.:=168,212,226
Bid:=62.240
Ask:=62.390
Bid Size:=2
52 Week Low:=18.013
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=64.480
Updating Price:=62.290
Div. Frequency:=N/A
High:=62.980
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=14.45
Open:=2.910
Low:=2.860
Market Cap:=137,564,000
Prev. Close:=2.920
Change:=-0.030 (-1.03%)
Volume:=210,402
Shares Out.:=47,600,000
Bid:=2.900
Ask:=3.200
Bid Size:=1
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.890
Div. Frequency:=N/A
High:=2.950
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=52.00
P/B Ratio:=1.01
Open:=11.710
Low:=11.570
Market Cap:=1,944,600,789
Prev. Close:=11.660
Change:=-0.050 (-0.43%)
Volume:=991,360
Shares Out.:=167,493,608
Bid:=11.400
Ask:=11.820
Bid Size:=3
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=3
Yield:=7.752
Exchange:=NGS
EPS:=0.22
52 Week High:=33.400
Updating Price:=11.610
Div. Frequency:=Quarterly
High:=11.740
Ex-Div Date:=05/04/2011

(cfnb)
P/E Ratio:=16.00
P/B Ratio:=0.836
Open:=16.150
Low:=15.420
Market Cap:=163,868,801
Prev. Close:=16.030
Change:=-0.300 (-1.87%)
Volume:=3,048
Shares Out.:=10,417,597
Bid:=15.360
Ask:=0
Bid Size:=1
52 Week Low:=11.760
Dividend:=1.000&nbsp;USD
Ask Size:=0
Yield:=6.238
Exchange:=NSD
EPS:=1.00
52 Week High:=16.760
Updating Price:=15.730
Div. Frequency:=Annual
High:=16.254
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=16.20
P/B Ratio:=1.395
Open:=10.830
Low:=10.830
Market Cap:=319,991,116
Prev. Close:=10.860
Change:=0.200 (1.84%)
Volume:=49,271
Shares Out.:=28,932,289
Bid:=10.720
Ask:=11.780
Bid Size:=3
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.085
Exchange:=NGS
EPS:=0.67
52 Week High:=12.150
Updating Price:=11.060
Div. Frequency:=Quarterly
High:=11.260
Ex-Div Date:=04/28/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=15.30
P/B Ratio:=2.009
Open:=54.290
Low:=53.860
Market Cap:=597,356,752
Prev. Close:=54.690
Change:=-0.700 (-1.28%)
Volume:=71,877
Shares Out.:=11,064,211
Bid:=53.650
Ask:=54.350
Bid Size:=2
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=53.990
Div. Frequency:=N/A
High:=55.400
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=36.50
P/B Ratio:=1.631
Open:=13.050
Low:=13.050
Market Cap:=217,279,430
Prev. Close:=13.140
Change:=0.040 (0.30%)
Volume:=22,263
Shares Out.:=16,485,541
Bid:=12.220
Ask:=14.060
Bid Size:=2
52 Week Low:=11.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=13.180
Div. Frequency:=N/A
High:=13.420
Ex-Div Date:=N/A

(chg)
P/E Ratio:=24.20
P/B Ratio:=1.546
Open:=53.000
Low:=52.563
Market Cap:=830,895,154
Prev. Close:=53.070
Change:=0.390 (0.73%)
Volume:=23,765
Shares Out.:=15,542,371
Bid:=53.160
Ask:=53.820
Bid Size:=2
52 Week Low:=39.460
Dividend:=0.540&nbsp;USD
Ask Size:=2
Yield:=4.070
Exchange:=NYE
EPS:=2.19
52 Week High:=54.800
Updating Price:=53.460
Div. Frequency:=Quarterly
High:=53.870
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=16.20
P/B Ratio:=N/A
Open:=33.020
Low:=33.010
Market Cap:=1,980,808,337
Prev. Close:=33.170
Change:=-0.050 (-0.15%)
Volume:=170,956
Shares Out.:=59,807,015
Bid:=32.420
Ask:=33.910
Bid Size:=2
52 Week Low:=30.821
Dividend:=0.185&nbsp;USD
Ask Size:=2
Yield:=2.234
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=33.120
Div. Frequency:=Quarterly
High:=33.520
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=25.70
P/B Ratio:=4.267
Open:=57.380
Low:=57.260
Market Cap:=11,952,582,299
Prev. Close:=57.330
Change:=0.020 (0.03%)
Volume:=1,370,835
Shares Out.:=208,414,687
Bid:=57.270
Ask:=57.360
Bid Size:=2
52 Week Low:=30.530
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.23
52 Week High:=58.570
Updating Price:=57.350
Div. Frequency:=N/A
High:=57.940
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.15
Open:=4.350
Low:=4.200
Market Cap:=506,836,532
Prev. Close:=4.370
Change:=-0.010 (-0.23%)
Volume:=829,916
Shares Out.:=116,246,911
Bid:=4.360
Ask:=4.400
Bid Size:=2
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.360
Div. Frequency:=N/A
High:=4.480
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=33.20
P/B Ratio:=10.73
Open:=80.470
Low:=79.430
Market Cap:=13,163,959,769
Prev. Close:=80.450
Change:=-0.940 (-1.17%)
Volume:=783,089
Shares Out.:=165,563,574
Bid:=79.450
Ask:=79.660
Bid Size:=2
52 Week Low:=56.590
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.442
Exchange:=NGS
EPS:=2.42
52 Week High:=82.610
Updating Price:=79.510
Div. Frequency:=Quarterly
High:=80.620
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=22.20
P/B Ratio:=2.579
Open:=15.490
Low:=15.410
Market Cap:=2,739,833,945
Prev. Close:=15.560
Change:=-0.010 (-0.06%)
Volume:=2,245,357
Shares Out.:=176,195,109
Bid:=15.450
Ask:=15.820
Bid Size:=5
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.286
Exchange:=NYE
EPS:=0.70
52 Week High:=16.250
Updating Price:=15.550
Div. Frequency:=Quarterly
High:=15.920
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.035
Open:=17.360
Low:=16.970
Market Cap:=546,010,918
Prev. Close:=17.390
Change:=-0.410 (-2.36%)
Volume:=62,913
Shares Out.:=32,156,120
Bid:=16.760
Ask:=17.480
Bid Size:=3
52 Week Low:=15.570
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=4.600
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=16.980
Div. Frequency:=Quarterly
High:=17.480
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=21.20
P/B Ratio:=1.914
Open:=13.400
Low:=13.400
Market Cap:=165,829,114
Prev. Close:=13.560
Change:=-0.160 (-1.18%)
Volume:=328
Shares Out.:=12,375,307
Bid:=0
Ask:=14.100
Bid Size:=0
52 Week Low:=9.660
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=3.731
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=13.400
Div. Frequency:=Quarterly
High:=13.400
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=8.70
P/B Ratio:=1.231
Open:=102.870
Low:=102.380
Market Cap:=2,227,943,647
Prev. Close:=102.900
Change:=-0.030 (-0.03%)
Volume:=81,580
Shares Out.:=21,657,856
Bid:=99.940
Ask:=106.930
Bid Size:=2
52 Week Low:=70.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=102.870
Div. Frequency:=N/A
High:=104.230
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=50.10
P/B Ratio:=1.176
Open:=17.430
Low:=17.370
Market Cap:=700,336,871
Prev. Close:=17.520
Change:=-0.050 (-0.29%)
Volume:=194,523
Shares Out.:=40,087,972
Bid:=17.300
Ask:=17.990
Bid Size:=1
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=17.470
Div. Frequency:=N/A
High:=17.630
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=23.20
P/B Ratio:=2.96
Open:=N/A
Low:=N/A
Market Cap:=693,347,516
Prev. Close:=12.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=55,246,814
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.540
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.54
52 Week High:=12.550
Updating Price:=12.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ckxe)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clc)
P/E Ratio:=21.50
P/B Ratio:=2.928
Open:=46.850
Low:=46.850
Market Cap:=2,382,394,417
Prev. Close:=47.100
Change:=0.160 (0.34%)
Volume:=178,584
Shares Out.:=50,410,377
Bid:=47.010
Ask:=47.560
Bid Size:=2
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.892
Exchange:=NYE
EPS:=2.19
52 Week High:=48.770
Updating Price:=47.260
Div. Frequency:=Quarterly
High:=47.860
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.946
Open:=15.990
Low:=15.880
Market Cap:=219,613,370
Prev. Close:=15.980
Change:=-0.090 (-0.56%)
Volume:=44,225
Shares Out.:=13,820,854
Bid:=15.410
Ask:=16.630
Bid Size:=1
52 Week Low:=14.250
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=4.380
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=15.890
Div. Frequency:=Quarterly
High:=16.070
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=20.10
P/B Ratio:=3.474
Open:=106.850
Low:=106.780
Market Cap:=2,855,048,160
Prev. Close:=108.150
Change:=-0.290 (-0.27%)
Volume:=156,879
Shares Out.:=26,469,944
Bid:=0
Ask:=120.000
Bid Size:=0
52 Week Low:=58.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=5.39
52 Week High:=110.300
Updating Price:=107.860
Div. Frequency:=N/A
High:=108.340
Ex-Div Date:=N/A

(clne)
P/E Ratio:=65.60
P/B Ratio:=2.556
Open:=14.700
Low:=14.580
Market Cap:=1,060,178,967
Prev. Close:=13.120
Change:=1.960 (14.94%)
Volume:=7,295,064
Shares Out.:=70,303,645
Bid:=16.460
Ask:=16.500
Bid Size:=3
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=15.080
Div. Frequency:=N/A
High:=15.450
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.50
P/B Ratio:=1.032
Open:=18.010
Low:=17.890
Market Cap:=588,742,010
Prev. Close:=18.060
Change:=-0.170 (-0.94%)
Volume:=341,247
Shares Out.:=32,909,000
Bid:=17.480
Ask:=18.200
Bid Size:=2
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=7.087
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=17.890
Div. Frequency:=Quarterly
High:=18.120
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.523
Open:=20.930
Low:=20.920
Market Cap:=1,766,329,794
Prev. Close:=21.030
Change:=0.130 (0.62%)
Volume:=509,925
Shares Out.:=83,474,943
Bid:=20.760
Ask:=21.700
Bid Size:=4
52 Week Low:=14.330
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=2.853
Exchange:=NYE
EPS:=-0.63
52 Week High:=21.480
Updating Price:=21.160
Div. Frequency:=Quarterly
High:=21.580
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=6.823
Open:=64.960
Low:=64.700
Market Cap:=11,824,917,657
Prev. Close:=65.120
Change:=0.380 (0.58%)
Volume:=857,519
Shares Out.:=180,533,094
Bid:=64.310
Ask:=67.540
Bid Size:=6
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=65.500
Div. Frequency:=N/A
High:=66.610
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.00
P/B Ratio:=1.612
Open:=66.680
Low:=66.320
Market Cap:=767,873,872
Prev. Close:=66.850
Change:=-0.190 (-0.28%)
Volume:=62,299
Shares Out.:=11,519,260
Bid:=64.620
Ask:=68.700
Bid Size:=1
52 Week Low:=52.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=66.660
Div. Frequency:=N/A
High:=67.610
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=19.00
P/B Ratio:=1.47
Open:=25.110
Low:=24.620
Market Cap:=68,103,719,817
Prev. Close:=25.030
Change:=-0.410 (-1.64%)
Volume:=21,206,391
Shares Out.:=2,766,194,956
Bid:=24.600
Ask:=24.680
Bid Size:=3
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=6
Yield:=1.798
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=24.620
Div. Frequency:=Quarterly
High:=25.210
Ex-Div Date:=07/01/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.110
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.20
P/B Ratio:=N/A
Open:=3.390
Low:=3.211
Market Cap:=147,977,879
Prev. Close:=3.400
Change:=0.080 (2.35%)
Volume:=278,644
Shares Out.:=42,522,379
Bid:=2.570
Ask:=4.200
Bid Size:=15
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.480
Div. Frequency:=N/A
High:=3.550
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=23.40
P/B Ratio:=2.077
Open:=27.590
Low:=27.500
Market Cap:=476,898,882
Prev. Close:=27.800
Change:=-0.090 (-0.32%)
Volume:=38,261
Shares Out.:=17,210,353
Bid:=26.790
Ask:=29.450
Bid Size:=2
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.433
Exchange:=NYE
EPS:=1.19
52 Week High:=28.290
Updating Price:=27.710
Div. Frequency:=Semi-Annual
High:=27.920
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.30
P/B Ratio:=1.117
Open:=13.300
Low:=13.200
Market Cap:=1,024,987,922
Prev. Close:=13.300
Change:=-0.050 (-0.38%)
Volume:=1,292,044
Shares Out.:=77,357,579
Bid:=13.230
Ask:=13.280
Bid Size:=1
52 Week Low:=10.780
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=14.436
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.250
Div. Frequency:=Quarterly
High:=13.300
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=19.20
P/B Ratio:=6.881
Open:=85.080
Low:=84.610
Market Cap:=2,793,664,048
Prev. Close:=85.290
Change:=-0.310 (-0.36%)
Volume:=164,063
Shares Out.:=32,874,371
Bid:=0
Ask:=88.210
Bid Size:=0
52 Week Low:=68.500
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.118
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=84.980
Div. Frequency:=Quarterly
High:=85.530
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=13.10
P/B Ratio:=1.124
Open:=29.110
Low:=29.000
Market Cap:=757,498,975
Prev. Close:=29.050
Change:=0.040 (0.14%)
Volume:=362,188
Shares Out.:=26,039,841
Bid:=28.890
Ask:=29.350
Bid Size:=2
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=3.438
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=29.090
Div. Frequency:=Quarterly
High:=29.360
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=10.80
P/B Ratio:=1.012
Open:=27.240
Low:=26.490
Market Cap:=149,429,901
Prev. Close:=27.220
Change:=-0.250 (-0.92%)
Volume:=2,485
Shares Out.:=5,540,597
Bid:=10.980
Ask:=0
Bid Size:=2
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=0
Yield:=1.763
Exchange:=NSD
EPS:=2.51
52 Week High:=28.380
Updating Price:=26.970
Div. Frequency:=Quarterly
High:=27.460
Ex-Div Date:=04/28/2011

(cnc)
P/E Ratio:=19.50
P/B Ratio:=2.193
Open:=36.020
Low:=35.920
Market Cap:=1,818,052,556
Prev. Close:=36.140
Change:=0.240 (0.66%)
Volume:=337,855
Shares Out.:=49,973,957
Bid:=35.790
Ask:=36.970
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.350
Updating Price:=36.380
Div. Frequency:=N/A
High:=36.730
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=16.60
P/B Ratio:=2.176
Open:=19.650
Low:=19.580
Market Cap:=2,258,309,026
Prev. Close:=19.720
Change:=0.060 (0.30%)
Volume:=715,428
Shares Out.:=114,171,336
Bid:=19.440
Ask:=20.120
Bid Size:=3
52 Week Low:=13.290
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=4.260
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=19.780
Div. Frequency:=Quarterly
High:=20.010
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=17.70
P/B Ratio:=8.883
Open:=19.850
Low:=19.760
Market Cap:=593,130,002
Prev. Close:=19.800
Change:=0.010 (0.05%)
Volume:=273,104
Shares Out.:=29,940,939
Bid:=19.750
Ask:=19.990
Bid Size:=1
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=5
Yield:=7.826
Exchange:=NGS
EPS:=1.12
52 Week High:=20.020
Updating Price:=19.810
Div. Frequency:=Quarterly
High:=20.000
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=76.40
P/B Ratio:=3.508
Open:=63.600
Low:=63.190
Market Cap:=6,614,840,182
Prev. Close:=63.400
Change:=-0.080 (-0.13%)
Volume:=1,538,901
Shares Out.:=104,466,838
Bid:=63.000
Ask:=63.700
Bid Size:=3
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=0.189
Exchange:=NYE
EPS:=0.83
52 Week High:=68.790
Updating Price:=63.320
Div. Frequency:=Quarterly
High:=64.390
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=26.20
P/B Ratio:=0.966
Open:=17.090
Low:=17.090
Market Cap:=690,162,053
Prev. Close:=17.260
Change:=0.220 (1.27%)
Volume:=188,015
Shares Out.:=39,482,955
Bid:=17.050
Ask:=17.890
Bid Size:=3
52 Week Low:=15.910
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.144
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.480
Div. Frequency:=Quarterly
High:=17.580
Ex-Div Date:=05/09/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=2.23
Open:=3.330
Low:=3.200
Market Cap:=83,564,689
Prev. Close:=3.300
Change:=0.00 (0.00%)
Volume:=197,998
Shares Out.:=25,322,633
Bid:=3.040
Ask:=3.380
Bid Size:=1
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=10.430
Updating Price:=3.300
Div. Frequency:=N/A
High:=3.330
Ex-Div Date:=N/A

(coo)
P/E Ratio:=22.50
P/B Ratio:=2.081
Open:=80.130
Low:=79.970
Market Cap:=3,767,307,254
Prev. Close:=80.430
Change:=-0.160 (-0.20%)
Volume:=333,671
Shares Out.:=46,932,942
Bid:=80.180
Ask:=81.950
Bid Size:=6
52 Week Low:=37.430
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.075
Exchange:=NYE
EPS:=3.58
52 Week High:=82.240
Updating Price:=80.270
Div. Frequency:=Semi-Annual
High:=80.950
Ex-Div Date:=01/14/2011

(cost)
P/E Ratio:=25.20
P/B Ratio:=2.954
Open:=80.890
Low:=80.650
Market Cap:=35,335,884,002
Prev. Close:=80.680
Change:=0.030 (0.04%)
Volume:=1,682,296
Shares Out.:=437,812,960
Bid:=80.700
Ask:=80.790
Bid Size:=2
52 Week Low:=53.485
Dividend:=0.240&nbsp;USD
Ask Size:=20
Yield:=1.190
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=80.710
Div. Frequency:=Quarterly
High:=81.760
Ex-Div Date:=05/11/2011

(cov)
P/E Ratio:=15.50
P/B Ratio:=2.662
Open:=52.300
Low:=52.190
Market Cap:=26,100,362,878
Prev. Close:=52.290
Change:=0.360 (0.69%)
Volume:=2,796,132
Shares Out.:=495,733,388
Bid:=51.630
Ask:=53.530
Bid Size:=6
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=6
Yield:=1.530
Exchange:=NYE
EPS:=3.37
52 Week High:=57.650
Updating Price:=52.650
Div. Frequency:=Quarterly
High:=53.176
Ex-Div Date:=04/05/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.624
Open:=3.810
Low:=3.760
Market Cap:=284,512,778
Prev. Close:=3.850
Change:=-0.090 (-2.34%)
Volume:=399,777
Shares Out.:=75,668,292
Bid:=3.500
Ask:=3.960
Bid Size:=1
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=3.760
Div. Frequency:=N/A
High:=3.850
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.40
P/B Ratio:=2.522
Open:=69.860
Low:=69.070
Market Cap:=3,041,828,269
Prev. Close:=69.950
Change:=-0.760 (-1.09%)
Volume:=217,947
Shares Out.:=43,963,409
Bid:=67.740
Ask:=70.640
Bid Size:=1
52 Week Low:=44.940
Dividend:=1.640&nbsp;USD
Ask Size:=1
Yield:=2.370
Exchange:=NYE
EPS:=9.49
52 Week High:=70.560
Updating Price:=69.190
Div. Frequency:=Annual
High:=70.240
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=26.00
P/B Ratio:=2.907
Open:=6.690
Low:=6.690
Market Cap:=268,316,044
Prev. Close:=6.770
Change:=0.090 (1.33%)
Volume:=377,280
Shares Out.:=39,113,126
Bid:=6.730
Ask:=6.990
Bid Size:=2
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=6.860
Div. Frequency:=N/A
High:=7.100
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.625
Open:=15.810
Low:=15.740
Market Cap:=7,186,951,729
Prev. Close:=15.880
Change:=0.240 (1.51%)
Volume:=3,419,549
Shares Out.:=445,840,678
Bid:=16.000
Ask:=16.390
Bid Size:=1
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.120
Div. Frequency:=N/A
High:=16.230
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=22.90
P/B Ratio:=4.942
Open:=46.630
Low:=46.260
Market Cap:=3,192,875,314
Prev. Close:=46.790
Change:=-0.380 (-0.81%)
Volume:=374,129
Shares Out.:=68,797,141
Bid:=46.110
Ask:=46.630
Bid Size:=3
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.970
Updating Price:=46.410
Div. Frequency:=N/A
High:=46.800
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=11.692
Open:=1.510
Low:=1.500
Market Cap:=394,160,648
Prev. Close:=1.510
Change:=0.010 (0.66%)
Volume:=1,257,534
Shares Out.:=259,316,216
Bid:=1.520
Ask:=1.540
Bid Size:=42
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=100
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.520
Div. Frequency:=N/A
High:=1.530
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=14.70
P/B Ratio:=6.914
Open:=12.650
Low:=12.510
Market Cap:=90,031,854
Prev. Close:=12.660
Change:=0.130 (1.03%)
Volume:=25,016
Shares Out.:=7,039,238
Bid:=12.150
Ask:=13.350
Bid Size:=3
52 Week Low:=11.760
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=7.819
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=12.790
Div. Frequency:=Quarterly
High:=12.810
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=17.40
P/B Ratio:=2.749
Open:=49.300
Low:=48.990
Market Cap:=2,863,074,679
Prev. Close:=49.560
Change:=-0.490 (-0.99%)
Volume:=241,471
Shares Out.:=58,346,743
Bid:=48.750
Ask:=49.300
Bid Size:=2
52 Week Low:=29.970
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=1.875
Exchange:=NYE
EPS:=2.85
52 Week High:=51.490
Updating Price:=49.070
Div. Frequency:=Quarterly
High:=49.670
Ex-Div Date:=05/26/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=159.90
P/B Ratio:=1.185
Open:=28.560
Low:=28.560
Market Cap:=311,309,876
Prev. Close:=28.780
Change:=-0.080 (-0.28%)
Volume:=13,426
Shares Out.:=10,847,034
Bid:=26.500
Ask:=0
Bid Size:=1
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=28.700
Div. Frequency:=N/A
High:=29.520
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=19.20
P/B Ratio:=1.307
Open:=36.240
Low:=35.580
Market Cap:=901,381,251
Prev. Close:=36.520
Change:=-0.310 (-0.85%)
Volume:=228,921
Shares Out.:=24,893,158
Bid:=35.580
Ask:=36.710
Bid Size:=2
52 Week Low:=19.820
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.90
52 Week High:=53.555
Updating Price:=36.210
Div. Frequency:=N/A
High:=36.680
Ex-Div Date:=N/A

(cree)
P/E Ratio:=19.20
P/B Ratio:=1.543
Open:=31.020
Low:=30.340
Market Cap:=3,428,739,304
Prev. Close:=31.250
Change:=0.070 (0.22%)
Volume:=4,480,070
Shares Out.:=109,474,435
Bid:=31.310
Ask:=31.460
Bid Size:=6
52 Week Low:=31.110
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=76.140
Updating Price:=31.320
Div. Frequency:=N/A
High:=31.950
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=13.60
P/B Ratio:=1.893
Open:=34.450
Low:=34.020
Market Cap:=353,712,713
Prev. Close:=34.620
Change:=0.00 (0.00%)
Volume:=36,825
Shares Out.:=10,217,005
Bid:=33.380
Ask:=35.740
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=35.520
Updating Price:=34.620
Div. Frequency:=N/A
High:=34.770
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=26.660
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.881
Open:=11.580
Low:=11.310
Market Cap:=137,075,767
Prev. Close:=11.570
Change:=-0.240 (-2.07%)
Volume:=20,992
Shares Out.:=12,098,479
Bid:=10.980
Ask:=11.720
Bid Size:=2
52 Week Low:=10.410
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=7.414
Exchange:=NGS
EPS:=-0.01
52 Week High:=16.890
Updating Price:=11.330
Div. Frequency:=Quarterly
High:=11.610
Ex-Div Date:=05/11/2011

(crs)
P/E Ratio:=49.20
P/B Ratio:=3.791
Open:=56.330
Low:=55.830
Market Cap:=2,471,716,655
Prev. Close:=56.550
Change:=-0.400 (-0.71%)
Volume:=467,207
Shares Out.:=44,019,887
Bid:=55.850
Ask:=56.480
Bid Size:=2
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.273
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=56.150
Div. Frequency:=Quarterly
High:=56.900
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.10
P/B Ratio:=1.82
Open:=15.430
Low:=15.420
Market Cap:=85,802,884,690
Prev. Close:=15.430
Change:=0.170 (1.10%)
Volume:=87,625,561
Shares Out.:=5,500,184,916
Bid:=15.630
Ask:=15.650
Bid Size:=10
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=10
Yield:=1.555
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=15.600
Div. Frequency:=Quarterly
High:=15.960
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=80.30
P/B Ratio:=3.111
Open:=57.610
Low:=57.438
Market Cap:=1,211,277,056
Prev. Close:=57.820
Change:=0.360 (0.62%)
Volume:=162,039
Shares Out.:=20,819,475
Bid:=54.320
Ask:=61.260
Bid Size:=2
52 Week Low:=38.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=58.180
Div. Frequency:=N/A
High:=58.450
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=34.20
P/B Ratio:=4.279
Open:=55.290
Low:=54.320
Market Cap:=1,799,168,893
Prev. Close:=55.400
Change:=1.980 (3.57%)
Volume:=1,391,011
Shares Out.:=31,355,331
Bid:=57.020
Ask:=57.590
Bid Size:=4
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=57.380
Div. Frequency:=N/A
High:=57.640
Ex-Div Date:=N/A

(csu)
P/E Ratio:=50.90
P/B Ratio:=1.453
Open:=9.120
Low:=8.760
Market Cap:=242,121,420
Prev. Close:=9.160
Change:=-0.370 (-4.04%)
Volume:=158,789
Shares Out.:=27,545,099
Bid:=8.500
Ask:=9.080
Bid Size:=3
52 Week Low:=4.780
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=8.790
Div. Frequency:=N/A
High:=9.240
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.692
Open:=98.910
Low:=98.910
Market Cap:=373,277,159
Prev. Close:=99.800
Change:=-0.340 (-0.34%)
Volume:=1,989
Shares Out.:=3,753,038
Bid:=39.870
Ask:=103.830
Bid Size:=1
52 Week Low:=85.460
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=0.804
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=99.460
Div. Frequency:=Semi-Annual
High:=99.870
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=21.20
P/B Ratio:=1.898
Open:=32.940
Low:=32.230
Market Cap:=4,693,297,333
Prev. Close:=32.930
Change:=-0.630 (-1.91%)
Volume:=2,005,312
Shares Out.:=145,303,323
Bid:=32.100
Ask:=32.450
Bid Size:=5
52 Week Low:=24.790
Dividend:=0.490&nbsp;USD
Ask Size:=5
Yield:=1.488
Exchange:=NGS
EPS:=1.55
52 Week High:=34.440
Updating Price:=32.300
Div. Frequency:=Annual
High:=33.130
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=21.40
P/B Ratio:=2.751
Open:=12.360
Low:=12.300
Market Cap:=228,520,018
Prev. Close:=12.400
Change:=-0.020 (-0.16%)
Volume:=25,312
Shares Out.:=18,458,806
Bid:=11.530
Ask:=13.120
Bid Size:=2
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=15.000
Updating Price:=12.380
Div. Frequency:=N/A
High:=12.520
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=13.20
P/B Ratio:=2.446
Open:=39.600
Low:=39.300
Market Cap:=23,607,402,408
Prev. Close:=39.460
Change:=-0.150 (-0.38%)
Volume:=3,500,224
Shares Out.:=600,544,452
Bid:=38.990
Ask:=39.360
Bid Size:=4
52 Week Low:=34.480
Dividend:=0.725&nbsp;USD
Ask Size:=20
Yield:=7.377
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=39.310
Div. Frequency:=Quarterly
High:=39.600
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=23.80
P/B Ratio:=6.15
Open:=43.610
Low:=42.990
Market Cap:=5,872,444,200
Prev. Close:=43.770
Change:=-0.660 (-1.51%)
Volume:=1,349,021
Shares Out.:=136,220,000
Bid:=43.090
Ask:=43.290
Bid Size:=5
52 Week Low:=34.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=43.110
Div. Frequency:=N/A
High:=43.690
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=29.30
P/B Ratio:=5.945
Open:=73.380
Low:=72.690
Market Cap:=22,374,533,895
Prev. Close:=74.760
Change:=-1.220 (-1.63%)
Volume:=3,078,850
Shares Out.:=304,249,849
Bid:=73.370
Ask:=73.810
Bid Size:=1
52 Week Low:=52.440
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=73.540
Div. Frequency:=N/A
High:=74.080
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=49.80
P/B Ratio:=5.498
Open:=79.410
Low:=75.830
Market Cap:=14,357,209,538
Prev. Close:=79.190
Change:=-2.820 (-3.56%)
Volume:=2,957,353
Shares Out.:=187,995,411
Bid:=76.190
Ask:=76.810
Bid Size:=4
52 Week Low:=44.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=76.370
Div. Frequency:=N/A
High:=79.740
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.210
Low:=6.100
Market Cap:=387,402,762
Prev. Close:=6.260
Change:=-0.090 (-1.44%)
Volume:=212,562
Shares Out.:=62,788,130
Bid:=5.860
Ask:=6.330
Bid Size:=3
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=6.170
Div. Frequency:=N/A
High:=6.350
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.10
P/B Ratio:=1.906
Open:=103.990
Low:=103.990
Market Cap:=209,852,100,019
Prev. Close:=104.410
Change:=-0.020 (-0.02%)
Volume:=8,689,505
Shares Out.:=2,010,270,141
Bid:=104.420
Ask:=104.430
Bid Size:=13
52 Week Low:=70.960
Dividend:=0.780&nbsp;USD
Ask Size:=6
Yield:=2.988
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=104.390
Div. Frequency:=Quarterly
High:=105.950
Ex-Div Date:=05/17/2011

(cxs)
P/E Ratio:=14.20
P/B Ratio:=0.989
Open:=11.250
Low:=11.170
Market Cap:=856,612,852
Prev. Close:=11.230
Change:=-0.050 (-0.45%)
Volume:=371,324
Shares Out.:=76,620,112
Bid:=11.000
Ask:=11.200
Bid Size:=2
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=8
Yield:=8.905
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=11.180
Div. Frequency:=Quarterly
High:=11.300
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=8.80
P/B Ratio:=1.052
Open:=25.570
Low:=25.540
Market Cap:=2,432,115,729
Prev. Close:=25.730
Change:=-0.120 (-0.47%)
Volume:=1,653,454
Shares Out.:=94,967,424
Bid:=25.000
Ask:=26.260
Bid Size:=2
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=25.610
Div. Frequency:=N/A
High:=26.180
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=18.30
P/B Ratio:=1.457
Open:=53.950
Low:=53.170
Market Cap:=2,893,963,086
Prev. Close:=53.240
Change:=1.180 (2.22%)
Volume:=540,267
Shares Out.:=53,178,300
Bid:=54.110
Ask:=54.720
Bid Size:=2
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.470
Exchange:=NYE
EPS:=2.91
52 Week High:=63.710
Updating Price:=54.420
Div. Frequency:=Quarterly
High:=55.290
Ex-Div Date:=05/02/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.494
Open:=1.200
Low:=1.165
Market Cap:=89,547,964
Prev. Close:=1.190
Change:=0.050 (4.20%)
Volume:=662,992
Shares Out.:=72,216,100
Bid:=1.190
Ask:=1.250
Bid Size:=40
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=432
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.240
Div. Frequency:=N/A
High:=1.270
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=3.217
Open:=0.740
Low:=0.740
Market Cap:=80,825,811
Prev. Close:=0.750
Change:=-0.010 (-1.33%)
Volume:=368,816
Shares Out.:=109,224,069
Bid:=0.680
Ask:=0.741
Bid Size:=1
52 Week Low:=0.660
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.740
Div. Frequency:=N/A
High:=0.790
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=32.00
P/B Ratio:=2.215
Open:=10.840
Low:=10.650
Market Cap:=450,339,552
Prev. Close:=10.890
Change:=-0.080 (-0.73%)
Volume:=110,134
Shares Out.:=41,659,533
Bid:=10.470
Ask:=11.150
Bid Size:=3
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=3
Yield:=1.018
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=10.810
Div. Frequency:=Annual
High:=11.100
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=14.50
P/B Ratio:=9.567
Open:=8.970
Low:=8.560
Market Cap:=7,278,289,509
Prev. Close:=9.000
Change:=-0.390 (-4.33%)
Volume:=30,189,550
Shares Out.:=845,329,792
Bid:=8.650
Ask:=8.720
Bid Size:=1
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=8.610
Div. Frequency:=N/A
High:=9.020
Ex-Div Date:=N/A

(dar)
P/E Ratio:=21.00
P/B Ratio:=2.558
Open:=17.400
Low:=17.150
Market Cap:=2,064,998,162
Prev. Close:=17.400
Change:=0.250 (1.44%)
Volume:=1,422,401
Shares Out.:=116,997,063
Bid:=17.390
Ask:=17.910
Bid Size:=3
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=17.650
Div. Frequency:=N/A
High:=17.780
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.186
Open:=31.580
Low:=31.510
Market Cap:=2,069,715,634
Prev. Close:=31.620
Change:=0.080 (0.25%)
Volume:=221,182
Shares Out.:=65,290,714
Bid:=31.490
Ask:=31.870
Bid Size:=2
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.533
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=31.700
Div. Frequency:=Quarterly
High:=32.050
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=15.40
P/B Ratio:=4.775
Open:=54.590
Low:=54.320
Market Cap:=50,465,938,380
Prev. Close:=54.800
Change:=-0.460 (-0.84%)
Volume:=4,805,647
Shares Out.:=928,707,000
Bid:=54.360
Ask:=54.370
Bid Size:=105
52 Week Low:=35.610
Dividend:=0.410&nbsp;USD
Ask Size:=94
Yield:=2.993
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=54.340
Div. Frequency:=Quarterly
High:=54.990
Ex-Div Date:=05/11/2011

(ddic)
P/E Ratio:=9.20
P/B Ratio:=2.094
Open:=9.700
Low:=9.540
Market Cap:=193,698,792
Prev. Close:=9.700
Change:=-0.150 (-1.55%)
Volume:=82,619
Shares Out.:=20,282,596
Bid:=9.460
Ask:=9.820
Bid Size:=1
52 Week Low:=7.620
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=4.188
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=9.550
Div. Frequency:=Quarterly
High:=9.745
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=14.30
P/B Ratio:=4.616
Open:=82.890
Low:=81.500
Market Cap:=34,269,257,078
Prev. Close:=83.490
Change:=-1.840 (-2.20%)
Volume:=7,585,782
Shares Out.:=419,709,211
Bid:=81.590
Ask:=81.900
Bid Size:=1
52 Week Low:=56.790
Dividend:=0.410&nbsp;USD
Ask Size:=8
Yield:=1.964
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=81.650
Div. Frequency:=Quarterly
High:=83.150
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=22.80
P/B Ratio:=5.348
Open:=92.000
Low:=91.480
Market Cap:=3,592,765,236
Prev. Close:=92.560
Change:=0.330 (0.36%)
Volume:=630,678
Shares Out.:=38,677,632
Bid:=92.670
Ask:=94.850
Bid Size:=7
52 Week Low:=42.921
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.000
Updating Price:=92.890
Div. Frequency:=N/A
High:=93.610
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.354
Open:=19.930
Low:=19.890
Market Cap:=2,493,384,475
Prev. Close:=19.990
Change:=0.050 (0.25%)
Volume:=1,799,141
Shares Out.:=124,420,383
Bid:=19.660
Ask:=20.420
Bid Size:=3
52 Week Low:=13.840
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.601
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=20.040
Div. Frequency:=Quarterly
High:=20.510
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=10.00
P/B Ratio:=3.727
Open:=16.560
Low:=16.400
Market Cap:=31,232,661,067
Prev. Close:=16.650
Change:=-0.100 (-0.60%)
Volume:=16,531,480
Shares Out.:=1,887,169,853
Bid:=16.520
Ask:=16.590
Bid Size:=2
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=43
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.220
Updating Price:=16.550
Div. Frequency:=N/A
High:=16.800
Ex-Div Date:=N/A

(dest)
P/E Ratio:=10.50
P/B Ratio:=3.062
Open:=19.320
Low:=18.651
Market Cap:=254,125,315
Prev. Close:=19.340
Change:=-0.110 (-0.57%)
Volume:=57,083
Shares Out.:=13,215,045
Bid:=18.670
Ask:=19.700
Bid Size:=3
52 Week Low:=12.625
Dividend:=0.175&nbsp;USD
Ask Size:=3
Yield:=7.239
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=19.230
Div. Frequency:=Quarterly
High:=19.630
Ex-Div Date:=06/03/2011

(dfz)
P/E Ratio:=19.00
P/B Ratio:=2.025
Open:=11.360
Low:=11.260
Market Cap:=124,599,681
Prev. Close:=11.370
Change:=-0.090 (-0.79%)
Volume:=11,868
Shares Out.:=11,046,071
Bid:=11.160
Ask:=11.450
Bid Size:=1
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=2.482
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.280
Div. Frequency:=Quarterly
High:=11.420
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=626.00
P/B Ratio:=2.31
Open:=25.050
Low:=25.010
Market Cap:=1,159,044,317
Prev. Close:=25.040
Change:=0.050 (0.20%)
Volume:=353,833
Shares Out.:=46,195,469
Bid:=25.120
Ask:=25.610
Bid Size:=1
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=25.090
Div. Frequency:=N/A
High:=25.540
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=17.30
P/B Ratio:=12.187
Open:=82.980
Low:=80.750
Market Cap:=238,003,093
Prev. Close:=82.740
Change:=-0.720 (-0.87%)
Volume:=13,990
Shares Out.:=2,901,769
Bid:=33.470
Ask:=87.780
Bid Size:=1
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=82.020
Div. Frequency:=N/A
High:=83.800
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=19.00
P/B Ratio:=2.413
Open:=53.280
Low:=53.030
Market Cap:=35,387,567,315
Prev. Close:=53.500
Change:=-0.210 (-0.39%)
Volume:=2,850,712
Shares Out.:=664,056,433
Bid:=53.010
Ask:=53.570
Bid Size:=3
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=0.150
Exchange:=NYE
EPS:=2.81
52 Week High:=56.090
Updating Price:=53.290
Div. Frequency:=Quarterly
High:=53.870
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.30
P/B Ratio:=1.914
Open:=39.340
Low:=39.030
Market Cap:=73,999,517,903
Prev. Close:=39.220
Change:=-0.070 (-0.18%)
Volume:=11,183,918
Shares Out.:=1,890,153,714
Bid:=39.140
Ask:=39.260
Bid Size:=2
52 Week Low:=31.550
Dividend:=0.400&nbsp;USD
Ask Size:=1
Yield:=1.020
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=39.150
Div. Frequency:=Annual
High:=39.520
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=2.024
Open:=16.120
Low:=15.990
Market Cap:=928,444,314
Prev. Close:=16.160
Change:=-0.090 (-0.56%)
Volume:=329,799
Shares Out.:=57,775,004
Bid:=15.600
Ask:=16.560
Bid Size:=3
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=3
Yield:=0.928
Exchange:=NYE
EPS:=-0.89
52 Week High:=16.570
Updating Price:=16.070
Div. Frequency:=Quarterly
High:=16.440
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=15.80
P/B Ratio:=2.844
Open:=41.010
Low:=40.820
Market Cap:=4,600,881,053
Prev. Close:=41.170
Change:=-0.020 (-0.05%)
Volume:=698,589
Shares Out.:=111,807,559
Bid:=40.430
Ask:=41.830
Bid Size:=2
52 Week Low:=40.360
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=70.140
Updating Price:=41.150
Div. Frequency:=N/A
High:=41.430
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=20.10
P/B Ratio:=3.541
Open:=22.570
Low:=22.396
Market Cap:=981,649,670
Prev. Close:=22.600
Change:=-0.010 (-0.04%)
Volume:=318,974
Shares Out.:=43,455,054
Bid:=22.520
Ask:=23.180
Bid Size:=4
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=22.590
Div. Frequency:=N/A
High:=23.050
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=20.20
P/B Ratio:=5.692
Open:=69.300
Low:=69.000
Market Cap:=8,462,792,070
Prev. Close:=69.610
Change:=-0.400 (-0.57%)
Volume:=1,314,528
Shares Out.:=122,277,013
Bid:=69.160
Ask:=69.300
Bid Size:=2
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=70.540
Updating Price:=69.210
Div. Frequency:=N/A
High:=69.989
Ex-Div Date:=N/A

(dm)
P/E Ratio:=9.50
P/B Ratio:=0.952
Open:=8.730
Low:=8.640
Market Cap:=268,765,747
Prev. Close:=8.730
Change:=0.120 (1.37%)
Volume:=139,512
Shares Out.:=30,369,011
Bid:=8.480
Ask:=9.210
Bid Size:=4
52 Week Low:=8.190
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=8.850
Div. Frequency:=N/A
High:=9.010
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=272.10
P/B Ratio:=7.116
Open:=38.200
Low:=37.881
Market Cap:=265,605,053
Prev. Close:=38.100
Change:=0.040 (0.10%)
Volume:=90,791
Shares Out.:=6,963,950
Bid:=37.800
Ask:=0
Bid Size:=5
52 Week Low:=18.070
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.14
52 Week High:=38.390
Updating Price:=38.140
Div. Frequency:=N/A
High:=39.440
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=25.30
P/B Ratio:=1.574
Open:=N/A
Low:=N/A
Market Cap:=450,347,108
Prev. Close:=21.770
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,686,592
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.510
Dividend:=0.040&nbsp;USD
Ask Size:=0
Yield:=0.735
Exchange:=NGS
EPS:=0.86
52 Week High:=22.630
Updating Price:=21.770
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/02/2011

(dndn)
P/E Ratio:=N/A
P/B Ratio:=10.662
Open:=39.020
Low:=38.380
Market Cap:=5,613,073,834
Prev. Close:=39.200
Change:=-0.710 (-1.81%)
Volume:=2,456,657
Shares Out.:=145,832,004
Bid:=38.410
Ask:=38.720
Bid Size:=10
52 Week Low:=30.150
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=38.490
Div. Frequency:=N/A
High:=39.520
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=50.20
P/B Ratio:=1.728
Open:=18.930
Low:=18.750
Market Cap:=7,571,558,107
Prev. Close:=19.060
Change:=-0.220 (-1.15%)
Volume:=3,792,840
Shares Out.:=401,887,373
Bid:=18.800
Ask:=18.940
Bid Size:=2
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=18.840
Div. Frequency:=N/A
High:=19.200
Ex-Div Date:=N/A

(drc)
P/E Ratio:=35.10
P/B Ratio:=5.332
Open:=53.460
Low:=52.460
Market Cap:=4,076,841,201
Prev. Close:=53.770
Change:=-0.720 (-1.34%)
Volume:=1,122,700
Shares Out.:=76,849,033
Bid:=52.240
Ask:=53.860
Bid Size:=2
52 Week Low:=30.590
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=56.190
Updating Price:=53.050
Div. Frequency:=N/A
High:=53.870
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.40
P/B Ratio:=3.726
Open:=52.240
Low:=52.040
Market Cap:=7,166,674,204
Prev. Close:=52.180
Change:=0.350 (0.67%)
Volume:=1,869,564
Shares Out.:=136,430,120
Bid:=52.260
Ask:=52.820
Bid Size:=3
52 Week Low:=38.960
Dividend:=0.430&nbsp;USD
Ask Size:=5
Yield:=3.296
Exchange:=NYE
EPS:=3.39
52 Week High:=53.740
Updating Price:=52.530
Div. Frequency:=Quarterly
High:=52.990
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=81.60
P/B Ratio:=1.82
Open:=32.370
Low:=31.980
Market Cap:=1,291,857,892
Prev. Close:=32.640
Change:=-0.060 (-0.18%)
Volume:=339,635
Shares Out.:=39,651,869
Bid:=31.780
Ask:=33.240
Bid Size:=2
52 Week Low:=24.730
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=32.580
Div. Frequency:=N/A
High:=32.730
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.582
Open:=2.390
Low:=2.270
Market Cap:=296,594,451
Prev. Close:=2.440
Change:=-0.110 (-4.51%)
Volume:=1,097,192
Shares Out.:=127,293,756
Bid:=2.210
Ask:=2.980
Bid Size:=1
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=2.940
Updating Price:=2.330
Div. Frequency:=N/A
High:=2.500
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=40.80
P/B Ratio:=4.452
Open:=40.800
Low:=39.760
Market Cap:=692,576,158
Prev. Close:=40.840
Change:=-1.040 (-2.55%)
Volume:=67,208
Shares Out.:=17,401,411
Bid:=38.880
Ask:=40.760
Bid Size:=2
52 Week Low:=32.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=39.800
Div. Frequency:=N/A
High:=40.800
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=19.30
P/B Ratio:=N/A
Open:=52.940
Low:=52.380
Market Cap:=40,247,311,140
Prev. Close:=52.810
Change:=-0.390 (-0.74%)
Volume:=5,808,996
Shares Out.:=767,785,409
Bid:=52.450
Ask:=52.640
Bid Size:=1
52 Week Low:=34.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=53.140
Updating Price:=52.420
Div. Frequency:=N/A
High:=53.360
Ex-Div Date:=N/A

(dva)
P/E Ratio:=22.50
P/B Ratio:=4.029
Open:=87.130
Low:=87.130
Market Cap:=8,358,160,000
Prev. Close:=87.000
Change:=0.520 (0.60%)
Volume:=438,007
Shares Out.:=95,500,000
Bid:=87.000
Ask:=88.000
Bid Size:=1
52 Week Low:=56.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.760
Updating Price:=87.520
Div. Frequency:=N/A
High:=88.128
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.00
P/B Ratio:=1.711
Open:=77.820
Low:=77.700
Market Cap:=32,896,710,000
Prev. Close:=78.260
Change:=-0.490 (-0.63%)
Volume:=2,317,002
Shares Out.:=423,000,000
Bid:=77.320
Ask:=78.140
Bid Size:=2
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=0.869
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=77.770
Div. Frequency:=Quarterly
High:=78.760
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=192.80
P/B Ratio:=2.729
Open:=7.690
Low:=7.560
Market Cap:=70,938,769
Prev. Close:=7.710
Change:=-0.150 (-1.95%)
Volume:=37,332
Shares Out.:=9,383,435
Bid:=6.840
Ask:=8.650
Bid Size:=1
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.190
Updating Price:=7.560
Div. Frequency:=N/A
High:=7.800
Ex-Div Date:=N/A

(dw)
P/E Ratio:=18.20
P/B Ratio:=2.083
Open:=24.480
Low:=24.070
Market Cap:=531,868,347
Prev. Close:=24.590
Change:=-0.490 (-1.99%)
Volume:=101,027
Shares Out.:=22,069,226
Bid:=23.500
Ask:=24.710
Bid Size:=3
52 Week Low:=18.440
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=24.100
Div. Frequency:=N/A
High:=24.850
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.30
P/B Ratio:=1.39
Open:=20.500
Low:=20.420
Market Cap:=1,742,706,024
Prev. Close:=20.590
Change:=0.280 (1.36%)
Volume:=954,880
Shares Out.:=83,502,924
Bid:=20.630
Ask:=20.980
Bid Size:=2
52 Week Low:=19.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.82
52 Week High:=37.740
Updating Price:=20.870
Div. Frequency:=N/A
High:=20.955
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=17.90
P/B Ratio:=2.805
Open:=26.230
Low:=26.000
Market Cap:=366,739,360
Prev. Close:=26.420
Change:=-0.420 (-1.59%)
Volume:=20,803
Shares Out.:=14,105,360
Bid:=25.180
Ask:=26.960
Bid Size:=2
52 Week Low:=16.570
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=26.990
Updating Price:=26.000
Div. Frequency:=N/A
High:=26.350
Ex-Div Date:=N/A

(dy)
P/E Ratio:=84.70
P/B Ratio:=1.65
Open:=16.850
Low:=16.720
Market Cap:=571,288,323
Prev. Close:=16.940
Change:=-0.160 (-0.94%)
Volume:=171,253
Shares Out.:=34,045,788
Bid:=16.520
Ask:=17.270
Bid Size:=3
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.230
Updating Price:=16.780
Div. Frequency:=N/A
High:=17.100
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.291
Open:=6.210
Low:=6.180
Market Cap:=778,002,995
Prev. Close:=6.250
Change:=0.120 (1.92%)
Volume:=1,531,090
Shares Out.:=122,135,478
Bid:=6.210
Ask:=6.430
Bid Size:=2
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.770
Updating Price:=6.370
Div. Frequency:=N/A
High:=6.440
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=23.20
P/B Ratio:=2.627
Open:=33.250
Low:=32.130
Market Cap:=41,870,215,836
Prev. Close:=32.910
Change:=-0.650 (-1.98%)
Volume:=13,997,133
Shares Out.:=1,297,898,817
Bid:=32.200
Ask:=32.290
Bid Size:=2
52 Week Low:=19.920
Dividend:=N/A
Ask Size:=47
Yield:=N/A
Exchange:=NGS
EPS:=1.42
52 Week High:=35.350
Updating Price:=32.260
Div. Frequency:=N/A
High:=33.490
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=21.70
P/B Ratio:=1.412
Open:=13.660
Low:=13.630
Market Cap:=308,170,143
Prev. Close:=13.650
Change:=0.100 (0.73%)
Volume:=94,075
Shares Out.:=22,412,374
Bid:=13.310
Ask:=14.210
Bid Size:=2
52 Week Low:=9.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=14.300
Updating Price:=13.750
Div. Frequency:=N/A
High:=13.820
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=13.80
P/B Ratio:=2.124
Open:=28.340
Low:=27.901
Market Cap:=677,479,300
Prev. Close:=28.390
Change:=-0.370 (-1.30%)
Volume:=220,385
Shares Out.:=24,178,419
Bid:=27.400
Ask:=28.710
Bid Size:=3
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=28.020
Div. Frequency:=N/A
High:=28.892
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.581
Open:=8.940
Low:=8.940
Market Cap:=654,360,665
Prev. Close:=9.000
Change:=0.060 (0.67%)
Volume:=418,365
Shares Out.:=72,225,239
Bid:=8.690
Ask:=9.410
Bid Size:=5
52 Week Low:=5.870
Dividend:=0.070&nbsp;USD
Ask Size:=5
Yield:=3.111
Exchange:=NYE
EPS:=-0.72
52 Week High:=9.180
Updating Price:=9.060
Div. Frequency:=Quarterly
High:=9.210
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.416
Open:=15.230
Low:=15.090
Market Cap:=780,392,043
Prev. Close:=15.330
Change:=-0.090 (-0.59%)
Volume:=117,663
Shares Out.:=51,206,827
Bid:=14.790
Ask:=15.710
Bid Size:=3
52 Week Low:=13.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=15.240
Div. Frequency:=N/A
High:=15.360
Ex-Div Date:=N/A

(egn)
P/E Ratio:=15.30
P/B Ratio:=1.913
Open:=56.600
Low:=56.220
Market Cap:=4,109,714,048
Prev. Close:=56.850
Change:=0.170 (0.30%)
Volume:=518,293
Shares Out.:=72,074,957
Bid:=56.640
Ask:=57.300
Bid Size:=2
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=2
Yield:=0.950
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=57.020
Div. Frequency:=Quarterly
High:=57.349
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=42.90
P/B Ratio:=14.043
Open:=13.270
Low:=13.170
Market Cap:=844,416,368
Prev. Close:=13.310
Change:=-0.110 (-0.83%)
Volume:=192,329
Shares Out.:=63,970,937
Bid:=12.940
Ask:=13.510
Bid Size:=2
52 Week Low:=6.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=13.200
Div. Frequency:=N/A
High:=13.470
Ex-Div Date:=N/A

(egy)
P/E Ratio:=8.50
P/B Ratio:=1.75
Open:=6.250
Low:=6.220
Market Cap:=359,208,725
Prev. Close:=6.260
Change:=0.040 (0.64%)
Volume:=439,836
Shares Out.:=57,017,258
Bid:=6.220
Ask:=6.550
Bid Size:=1
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=6.300
Div. Frequency:=N/A
High:=6.410
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.720
Low:=2.710
Market Cap:=742,545,355
Prev. Close:=2.720
Change:=0.040 (1.47%)
Volume:=10,124,704
Shares Out.:=269,038,172
Bid:=2.750
Ask:=2.780
Bid Size:=7
52 Week Low:=2.710
Dividend:=N/A
Ask Size:=57
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=2.760
Div. Frequency:=N/A
High:=2.870
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.496
Open:=11.810
Low:=11.741
Market Cap:=419,219,408
Prev. Close:=11.840
Change:=0.250 (2.11%)
Volume:=113,501
Shares Out.:=34,674,889
Bid:=12.000
Ask:=12.480
Bid Size:=2
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=12.090
Div. Frequency:=N/A
High:=12.240
Ex-Div Date:=N/A

(els)
P/E Ratio:=48.70
P/B Ratio:=8.83
Open:=66.370
Low:=66.360
Market Cap:=2,088,848,689
Prev. Close:=66.710
Change:=0.220 (0.33%)
Volume:=288,852
Shares Out.:=31,209,453
Bid:=65.560
Ask:=68.300
Bid Size:=1
52 Week Low:=47.800
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.241
Exchange:=NYE
EPS:=1.37
52 Week High:=67.690
Updating Price:=66.930
Div. Frequency:=Quarterly
High:=67.690
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=18.90
P/B Ratio:=2.603
Open:=40.420
Low:=40.050
Market Cap:=4,690,997,712
Prev. Close:=40.380
Change:=-0.130 (-0.32%)
Volume:=615,014
Shares Out.:=116,546,527
Bid:=39.880
Ask:=40.750
Bid Size:=5
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=40.250
Div. Frequency:=N/A
High:=40.660
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.50
P/B Ratio:=0.695
Open:=40.830
Low:=40.800
Market Cap:=1,667,096,247
Prev. Close:=40.990
Change:=0.160 (0.39%)
Volume:=196,646
Shares Out.:=40,512,667
Bid:=40.340
Ask:=42.000
Bid Size:=2
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=2.916
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=41.150
Div. Frequency:=Quarterly
High:=41.600
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=116.50
P/B Ratio:=1.938
Open:=16.200
Low:=16.200
Market Cap:=439,987,263
Prev. Close:=16.310
Change:=0.360 (2.21%)
Volume:=181,236
Shares Out.:=26,393,957
Bid:=16.250
Ask:=16.730
Bid Size:=6
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=36.750
Updating Price:=16.670
Div. Frequency:=N/A
High:=16.700
Ex-Div Date:=N/A

(ens)
P/E Ratio:=15.00
P/B Ratio:=1.731
Open:=33.770
Low:=33.530
Market Cap:=1,686,340,219
Prev. Close:=33.960
Change:=-0.380 (-1.12%)
Volume:=344,191
Shares Out.:=50,218,589
Bid:=32.990
Ask:=34.170
Bid Size:=2
52 Week Low:=21.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=33.580
Div. Frequency:=N/A
High:=34.190
Ex-Div Date:=N/A

(ep)
P/E Ratio:=34.10
P/B Ratio:=3.558
Open:=19.650
Low:=19.420
Market Cap:=14,964,100,622
Prev. Close:=19.750
Change:=-0.290 (-1.47%)
Volume:=8,341,716
Shares Out.:=768,967,144
Bid:=19.460
Ask:=19.570
Bid Size:=1
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.206
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=19.460
Div. Frequency:=Quarterly
High:=19.810
Ex-Div Date:=06/01/2011

(epax)
P/E Ratio:=27.30
P/B Ratio:=2.154
Open:=8.740
Low:=8.700
Market Cap:=155,582,745
Prev. Close:=8.740
Change:=0.050 (0.57%)
Volume:=28,305
Shares Out.:=17,699,971
Bid:=8.750
Ask:=9.710
Bid Size:=2
52 Week Low:=8.550
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=2.746
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=8.790
Div. Frequency:=Quarterly
High:=8.980
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.338
Open:=14.890
Low:=14.890
Market Cap:=614,539,579
Prev. Close:=15.000
Change:=0.290 (1.93%)
Volume:=198,398
Shares Out.:=40,192,255
Bid:=14.860
Ask:=15.800
Bid Size:=3
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=15.290
Div. Frequency:=N/A
High:=15.560
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.254
Open:=7.420
Low:=7.360
Market Cap:=203,352,697
Prev. Close:=7.470
Change:=-0.090 (-1.20%)
Volume:=32,585
Shares Out.:=27,554,566
Bid:=6.950
Ask:=7.810
Bid Size:=2
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.380
Div. Frequency:=N/A
High:=7.450
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=27.00
P/B Ratio:=1.533
Open:=19.380
Low:=19.301
Market Cap:=2,140,326,259
Prev. Close:=19.440
Change:=0.260 (1.34%)
Volume:=486,433
Shares Out.:=108,646,003
Bid:=19.340
Ask:=20.080
Bid Size:=3
52 Week Low:=15.410
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=4.527
Exchange:=NYE
EPS:=0.72
52 Week High:=20.090
Updating Price:=19.700
Div. Frequency:=Quarterly
High:=19.800
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=26.00
P/B Ratio:=4.025
Open:=72.860
Low:=72.730
Market Cap:=3,594,497,073
Prev. Close:=72.970
Change:=-0.200 (-0.27%)
Volume:=43,546
Shares Out.:=49,395,315
Bid:=70.450
Ask:=75.090
Bid Size:=1
52 Week Low:=46.810
Dividend:=0.515&nbsp;USD
Ask Size:=1
Yield:=2.831
Exchange:=NGS
EPS:=2.81
52 Week High:=74.480
Updating Price:=72.770
Div. Frequency:=Quarterly
High:=74.000
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=3.135
Open:=24.400
Low:=24.130
Market Cap:=8,035,263,519
Prev. Close:=24.390
Change:=-0.220 (-0.90%)
Volume:=5,079,554
Shares Out.:=332,447,808
Bid:=23.400
Ask:=23.500
Bid Size:=1
52 Week Low:=14.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.84
52 Week High:=25.050
Updating Price:=24.170
Div. Frequency:=N/A
High:=24.570
Ex-Div Date:=N/A

(ese)
P/E Ratio:=16.00
P/B Ratio:=1.713
Open:=37.260
Low:=37.120
Market Cap:=992,379,667
Prev. Close:=37.390
Change:=-0.090 (-0.24%)
Volume:=138,866
Shares Out.:=26,605,353
Bid:=36.500
Ask:=38.100
Bid Size:=2
52 Week Low:=24.740
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.856
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=37.300
Div. Frequency:=Quarterly
High:=37.630
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=8.80
P/B Ratio:=1.495
Open:=104.270
Low:=103.960
Market Cap:=1,434,735,433
Prev. Close:=103.990
Change:=0.750 (0.72%)
Volume:=6,749
Shares Out.:=13,698,066
Bid:=95.520
Ask:=112.920
Bid Size:=2
52 Week Low:=67.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=104.740
Div. Frequency:=N/A
High:=105.940
Ex-Div Date:=N/A

(esl)
P/E Ratio:=14.40
P/B Ratio:=1.571
Open:=81.680
Low:=80.870
Market Cap:=2,486,913,610
Prev. Close:=81.960
Change:=-0.570 (-0.70%)
Volume:=5,963,586
Shares Out.:=30,555,518
Bid:=80.850
Ask:=81.090
Bid Size:=1
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=82.090
Updating Price:=81.390
Div. Frequency:=N/A
High:=82.280
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=23.20
P/B Ratio:=7.128
Open:=53.750
Low:=53.260
Market Cap:=28,267,549,060
Prev. Close:=53.480
Change:=-0.090 (-0.17%)
Volume:=5,378,611
Shares Out.:=529,454,000
Bid:=53.290
Ask:=53.500
Bid Size:=1
52 Week Low:=41.550
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=60.890
Updating Price:=53.390
Div. Frequency:=N/A
High:=54.180
Ex-Div Date:=N/A

(ess)
P/E Ratio:=149.40
P/B Ratio:=4.069
Open:=141.870
Low:=141.570
Market Cap:=4,636,003,022
Prev. Close:=141.940
Change:=0.320 (0.23%)
Volume:=219,272
Shares Out.:=32,588,240
Bid:=141.720
Ask:=147.860
Bid Size:=5
52 Week Low:=99.700
Dividend:=1.040&nbsp;USD
Ask Size:=2
Yield:=2.924
Exchange:=NYE
EPS:=0.95
52 Week High:=144.770
Updating Price:=142.260
Div. Frequency:=Quarterly
High:=144.770
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=7.50
P/B Ratio:=1.882
Open:=8.580
Low:=8.480
Market Cap:=329,438,529
Prev. Close:=8.620
Change:=-0.040 (-0.46%)
Volume:=127,770
Shares Out.:=38,396,099
Bid:=8.300
Ask:=8.860
Bid Size:=3
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=8.580
Div. Frequency:=N/A
High:=8.790
Ex-Div Date:=N/A

(evr)
P/E Ratio:=70.50
P/B Ratio:=2.203
Open:=31.650
Low:=31.510
Market Cap:=664,345,319
Prev. Close:=31.740
Change:=0.010 (0.03%)
Volume:=282,189
Shares Out.:=20,924,262
Bid:=30.960
Ask:=32.370
Bid Size:=2
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.268
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=31.750
Div. Frequency:=Quarterly
High:=31.970
Ex-Div Date:=05/25/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=5.836
Open:=8.800
Low:=8.500
Market Cap:=444,906,528
Prev. Close:=8.800
Change:=-0.280 (-3.18%)
Volume:=758,683
Shares Out.:=52,219,076
Bid:=8.350
Ask:=8.530
Bid Size:=10
52 Week Low:=3.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.449
Updating Price:=8.520
Div. Frequency:=N/A
High:=9.030
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=37.60
P/B Ratio:=16.914
Open:=43.450
Low:=43.320
Market Cap:=1,500,361,703
Prev. Close:=43.620
Change:=-0.150 (-0.34%)
Volume:=204,318
Shares Out.:=34,514,877
Bid:=42.500
Ask:=44.290
Bid Size:=3
52 Week Low:=24.940
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.376
Exchange:=NYE
EPS:=1.16
52 Week High:=45.790
Updating Price:=43.470
Div. Frequency:=Quarterly
High:=43.800
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=23.90
P/B Ratio:=2.579
Open:=23.040
Low:=22.580
Market Cap:=671,173,334
Prev. Close:=23.190
Change:=-0.570 (-2.46%)
Volume:=61,418
Shares Out.:=29,671,677
Bid:=22.510
Ask:=23.230
Bid Size:=1
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=22.620
Div. Frequency:=N/A
High:=23.260
Ex-Div Date:=N/A

(exp)
P/E Ratio:=75.50
P/B Ratio:=2.443
Open:=25.500
Low:=25.220
Market Cap:=1,122,976,515
Prev. Close:=25.660
Change:=-0.420 (-1.64%)
Volume:=375,280
Shares Out.:=44,491,938
Bid:=24.850
Ask:=25.630
Bid Size:=3
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.585
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=25.240
Div. Frequency:=Quarterly
High:=25.680
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=29.80
P/B Ratio:=5.835
Open:=51.500
Low:=50.455
Market Cap:=10,743,809,885
Prev. Close:=51.580
Change:=-0.990 (-1.92%)
Volume:=1,325,391
Shares Out.:=212,370,229
Bid:=50.580
Ask:=50.690
Bid Size:=1
52 Week Low:=35.710
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=0.969
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=50.590
Div. Frequency:=Semi-Annual
High:=51.730
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=20.80
P/B Ratio:=3.091
Open:=30.300
Low:=29.950
Market Cap:=8,357,142,257
Prev. Close:=30.390
Change:=0.180 (0.59%)
Volume:=7,107,586
Shares Out.:=273,377,241
Bid:=30.480
Ask:=30.540
Bid Size:=1
52 Week Low:=18.540
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=0.921
Exchange:=NGS
EPS:=1.46
52 Week High:=30.840
Updating Price:=30.570
Div. Frequency:=Quarterly
High:=30.910
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=166.60
P/B Ratio:=2.97
Open:=33.040
Low:=33.000
Market Cap:=2,487,684,373
Prev. Close:=33.320
Change:=0.180 (0.54%)
Volume:=689,514
Shares Out.:=74,259,235
Bid:=32.730
Ask:=34.230
Bid Size:=2
52 Week Low:=14.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=33.500
Div. Frequency:=N/A
High:=34.100
Ex-Div Date:=N/A

(fast)
P/E Ratio:=36.70
P/B Ratio:=7.872
Open:=35.730
Low:=34.400
Market Cap:=10,166,821,900
Prev. Close:=36.000
Change:=-1.520 (-4.22%)
Volume:=5,133,385
Shares Out.:=294,861,424
Bid:=34.510
Ask:=35.190
Bid Size:=6
52 Week Low:=22.320
Dividend:=0.130&nbsp;USD
Ask Size:=6
Yield:=1.444
Exchange:=NGS
EPS:=0.98
52 Week High:=36.800
Updating Price:=34.480
Div. Frequency:=Quarterly
High:=35.990
Ex-Div Date:=07/21/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.874
Open:=4.130
Low:=4.100
Market Cap:=226,831,504
Prev. Close:=4.130
Change:=-0.030 (-0.73%)
Volume:=208,808
Shares Out.:=55,324,757
Bid:=3.510
Ask:=4.500
Bid Size:=3
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=4.100
Div. Frequency:=N/A
High:=4.190
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=23.70
P/B Ratio:=0.663
Open:=11.120
Low:=11.073
Market Cap:=188,393,598
Prev. Close:=11.130
Change:=0.060 (0.54%)
Volume:=17,887
Shares Out.:=16,835,889
Bid:=10.370
Ask:=12.110
Bid Size:=4
52 Week Low:=9.820
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=2.875
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=11.190
Div. Frequency:=Quarterly
High:=11.470
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.154
Open:=4.540
Low:=4.160
Market Cap:=92,670,960
Prev. Close:=4.410
Change:=-0.060 (-1.36%)
Volume:=172,945
Shares Out.:=21,303,669
Bid:=4.020
Ask:=4.740
Bid Size:=10
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=105.000
Updating Price:=4.350
Div. Frequency:=N/A
High:=4.590
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.360
Low:=1.330
Market Cap:=173,956,698
Prev. Close:=1.360
Change:=0.010 (0.74%)
Volume:=2,709,603
Shares Out.:=126,975,692
Bid:=1.350
Ask:=1.380
Bid Size:=49
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=21
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.370
Div. Frequency:=N/A
High:=1.420
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=13.00
P/B Ratio:=1.087
Open:=185.270
Low:=185.270
Market Cap:=1,944,564,661
Prev. Close:=185.220
Change:=1.140 (0.62%)
Volume:=11,907
Shares Out.:=10,434,453
Bid:=0
Ask:=205.330
Bid Size:=0
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=0.648
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=186.360
Div. Frequency:=Quarterly
High:=189.890
Ex-Div Date:=06/16/2011

(fcs)
P/E Ratio:=12.60
P/B Ratio:=1.629
Open:=16.810
Low:=15.760
Market Cap:=2,022,439,791
Prev. Close:=17.060
Change:=-1.210 (-7.09%)
Volume:=3,434,360
Shares Out.:=127,598,725
Bid:=15.800
Ask:=15.860
Bid Size:=3
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=15.850
Div. Frequency:=N/A
High:=16.810
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=18.60
P/B Ratio:=3.712
Open:=53.100
Low:=53.050
Market Cap:=51,230,812,560
Prev. Close:=53.300
Change:=0.780 (1.46%)
Volume:=18,343,776
Shares Out.:=947,315,321
Bid:=54.100
Ask:=54.120
Bid Size:=58
52 Week Low:=29.955
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.774
Exchange:=NYE
EPS:=2.86
52 Week High:=61.345
Updating Price:=54.080
Div. Frequency:=Quarterly
High:=55.080
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=20.80
P/B Ratio:=1.996
Open:=94.700
Low:=93.810
Market Cap:=29,697,099,277
Prev. Close:=95.080
Change:=-1.000 (-1.05%)
Volume:=2,958,901
Shares Out.:=315,657,943
Bid:=94.090
Ask:=94.230
Bid Size:=38
52 Week Low:=73.260
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=0.547
Exchange:=NYE
EPS:=4.57
52 Week High:=98.660
Updating Price:=94.080
Div. Frequency:=Quarterly
High:=95.090
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=21.40
P/B Ratio:=2.099
Open:=37.410
Low:=37.000
Market Cap:=1,439,030,455
Prev. Close:=37.710
Change:=-0.520 (-1.38%)
Volume:=580,152
Shares Out.:=38,694,016
Bid:=36.500
Ask:=38.110
Bid Size:=2
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=37.190
Div. Frequency:=N/A
High:=37.650
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=10.20
P/B Ratio:=1.028
Open:=12.900
Low:=12.850
Market Cap:=404,897,808
Prev. Close:=12.910
Change:=-0.010 (-0.08%)
Volume:=75,603
Shares Out.:=31,387,427
Bid:=12.470
Ask:=13.320
Bid Size:=3
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=4.031
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=12.900
Div. Frequency:=Quarterly
High:=13.130
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=46.00
P/B Ratio:=8.053
Open:=112.260
Low:=108.050
Market Cap:=8,954,664,998
Prev. Close:=112.780
Change:=-2.380 (-2.11%)
Volume:=3,028,650
Shares Out.:=81,111,096
Bid:=110.160
Ask:=110.600
Bid Size:=1
52 Week Low:=72.480
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.45
52 Week High:=145.760
Updating Price:=110.400
Div. Frequency:=N/A
High:=112.490
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=19.70
P/B Ratio:=2.868
Open:=63.600
Low:=62.640
Market Cap:=8,998,676,038
Prev. Close:=63.670
Change:=-1.010 (-1.59%)
Volume:=1,131,796
Shares Out.:=143,611,172
Bid:=62.690
Ask:=63.030
Bid Size:=2
52 Week Low:=44.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=65.410
Updating Price:=62.660
Div. Frequency:=N/A
High:=63.920
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.50
P/B Ratio:=2.073
Open:=6.400
Low:=6.250
Market Cap:=4,760,182,387
Prev. Close:=6.400
Change:=-0.120 (-1.88%)
Volume:=4,284,332
Shares Out.:=757,990,826
Bid:=6.290
Ask:=6.330
Bid Size:=280
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=8.500
Updating Price:=6.280
Div. Frequency:=N/A
High:=6.410
Ex-Div Date:=N/A

(flir)
P/E Ratio:=22.00
P/B Ratio:=3.254
Open:=33.260
Low:=32.650
Market Cap:=5,216,828,353
Prev. Close:=33.200
Change:=-0.530 (-1.60%)
Volume:=939,970
Shares Out.:=159,682,533
Bid:=32.600
Ask:=32.740
Bid Size:=2
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.723
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=32.670
Div. Frequency:=Quarterly
High:=33.270
Ex-Div Date:=05/18/2011

(flo)
P/E Ratio:=22.50
P/B Ratio:=3.849
Open:=22.610
Low:=22.550
Market Cap:=3,074,325,099
Prev. Close:=22.610
Change:=0.100 (0.44%)
Volume:=611,857
Shares Out.:=135,373,188
Bid:=22.180
Ask:=23.350
Bid Size:=3
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.654
Exchange:=NYE
EPS:=1.01
52 Week High:=22.920
Updating Price:=22.710
Div. Frequency:=Quarterly
High:=22.910
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=32.50
P/B Ratio:=3.27
Open:=65.240
Low:=64.060
Market Cap:=11,169,714,538
Prev. Close:=64.990
Change:=-0.900 (-1.38%)
Volume:=1,529,151
Shares Out.:=174,281,706
Bid:=64.200
Ask:=64.400
Bid Size:=2
52 Week Low:=42.260
Dividend:=0.125&nbsp;USD
Ask Size:=6
Yield:=0.769
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=64.090
Div. Frequency:=Quarterly
High:=65.690
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=14.70
P/B Ratio:=2.602
Open:=105.000
Low:=103.270
Market Cap:=5,770,387,041
Prev. Close:=105.560
Change:=-2.200 (-2.08%)
Volume:=664,092
Shares Out.:=55,828,048
Bid:=103.000
Ask:=103.910
Bid Size:=1
52 Week Low:=86.340
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=1.238
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=103.360
Div. Frequency:=Quarterly
High:=105.680
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=163.00
P/B Ratio:=1.452
Open:=3.250
Low:=3.210
Market Cap:=205,469,365
Prev. Close:=3.260
Change:=-0.050 (-1.53%)
Volume:=62,350
Shares Out.:=64,009,148
Bid:=2.620
Ask:=3.300
Bid Size:=2
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=250
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=3.210
Div. Frequency:=N/A
High:=3.280
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=0.981
Open:=12.080
Low:=12.070
Market Cap:=914,574,646
Prev. Close:=12.140
Change:=0.130 (1.07%)
Volume:=332,151
Shares Out.:=74,537,461
Bid:=11.800
Ask:=12.640
Bid Size:=18
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.329
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=12.270
Div. Frequency:=Quarterly
High:=12.550
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=33.30
P/B Ratio:=4.944
Open:=86.710
Low:=86.671
Market Cap:=6,239,260,588
Prev. Close:=86.920
Change:=0.050 (0.06%)
Volume:=420,839
Shares Out.:=71,740,377
Bid:=86.470
Ask:=87.440
Bid Size:=5
52 Week Low:=57.350
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=0.690
Exchange:=NYE
EPS:=2.61
52 Week High:=89.820
Updating Price:=86.970
Div. Frequency:=Quarterly
High:=87.690
Ex-Div Date:=06/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.570
Low:=1.551
Market Cap:=163,907,769
Prev. Close:=1.650
Change:=-0.030 (-1.82%)
Volume:=267,236
Shares Out.:=101,177,635
Bid:=1.630
Ask:=1.800
Bid Size:=1
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.900
Updating Price:=1.620
Div. Frequency:=N/A
High:=1.640
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=17.60
P/B Ratio:=2.218
Open:=17.450
Low:=17.180
Market Cap:=1,549,768,770
Prev. Close:=17.550
Change:=-0.320 (-1.82%)
Volume:=2,671,228
Shares Out.:=89,945,953
Bid:=17.080
Ask:=17.480
Bid Size:=5
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=17.230
Div. Frequency:=N/A
High:=17.750
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=30.50
P/B Ratio:=7.746
Open:=124.610
Low:=124.080
Market Cap:=7,945,050,851
Prev. Close:=125.000
Change:=0.570 (0.46%)
Volume:=883,303
Shares Out.:=63,271,887
Bid:=125.000
Ask:=127.560
Bid Size:=1
52 Week Low:=36.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=128.420
Updating Price:=125.570
Div. Frequency:=N/A
High:=126.199
Ex-Div Date:=N/A

(frx)
P/E Ratio:=10.80
P/B Ratio:=2.009
Open:=38.780
Low:=38.600
Market Cap:=11,048,740,341
Prev. Close:=38.700
Change:=-0.090 (-0.23%)
Volume:=2,394,766
Shares Out.:=286,162,661
Bid:=38.450
Ask:=38.830
Bid Size:=1
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=3.59
52 Week High:=40.520
Updating Price:=38.610
Div. Frequency:=N/A
High:=39.050
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=8.30
P/B Ratio:=1.20
Open:=2.910
Low:=2.790
Market Cap:=109,252,440
Prev. Close:=2.990
Change:=-0.170 (-5.69%)
Volume:=631,201
Shares Out.:=38,742,000
Bid:=2.800
Ask:=3.010
Bid Size:=20
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=5.410
Updating Price:=2.820
Div. Frequency:=N/A
High:=2.940
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=18.10
P/B Ratio:=2.995
Open:=126.580
Low:=123.250
Market Cap:=10,681,341,979
Prev. Close:=126.930
Change:=-2.960 (-2.33%)
Volume:=1,250,429
Shares Out.:=86,160,700
Bid:=123.800
Ask:=124.050
Bid Size:=2
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=123.970
Div. Frequency:=N/A
High:=126.840
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=26.00
P/B Ratio:=1.164
Open:=13.200
Low:=13.180
Market Cap:=1,083,931,861
Prev. Close:=13.260
Change:=0.050 (0.38%)
Volume:=158,963
Shares Out.:=81,437,405
Bid:=12.840
Ask:=13.700
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=5.710
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=13.310
Div. Frequency:=Quarterly
High:=13.600
Ex-Div Date:=04/27/2011

(fst)
P/E Ratio:=22.80
P/B Ratio:=1.931
Open:=22.690
Low:=22.520
Market Cap:=2,637,511,544
Prev. Close:=22.810
Change:=0.400 (1.75%)
Volume:=4,841,216
Shares Out.:=113,636,861
Bid:=23.130
Ask:=23.330
Bid Size:=5
52 Week Low:=22.480
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=23.210
Div. Frequency:=N/A
High:=23.570
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=35.30
P/B Ratio:=1.364
Open:=23.330
Low:=23.270
Market Cap:=474,788,683
Prev. Close:=23.330
Change:=0.440 (1.89%)
Volume:=365,477
Shares Out.:=19,974,282
Bid:=24.000
Ask:=24.390
Bid Size:=5
52 Week Low:=22.540
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=23.770
Div. Frequency:=N/A
High:=24.370
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=33.30
P/B Ratio:=1.562
Open:=7.970
Low:=7.910
Market Cap:=7,911,991,050
Prev. Close:=8.000
Change:=-0.050 (-0.63%)
Volume:=8,371,430
Shares Out.:=995,219,000
Bid:=7.950
Ask:=7.990
Bid Size:=3
52 Week Low:=7.120
Dividend:=0.188&nbsp;USD
Ask Size:=4
Yield:=9.375
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=7.950
Div. Frequency:=Quarterly
High:=8.010
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=27.50
P/B Ratio:=3.789
Open:=34.610
Low:=34.510
Market Cap:=1,016,131,163
Prev. Close:=34.710
Change:=-0.120 (-0.35%)
Volume:=80,655
Shares Out.:=29,376,443
Bid:=33.810
Ask:=35.340
Bid Size:=2
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.807
Exchange:=NGS
EPS:=1.26
52 Week High:=36.320
Updating Price:=34.590
Div. Frequency:=Quarterly
High:=35.140
Ex-Div Date:=05/19/2011

(g)
P/E Ratio:=26.40
P/B Ratio:=2.503
Open:=17.430
Low:=17.240
Market Cap:=3,863,489,696
Prev. Close:=17.410
Change:=0.060 (0.34%)
Volume:=386,982
Shares Out.:=221,149,954
Bid:=17.180
Ask:=17.760
Bid Size:=3
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=17.470
Div. Frequency:=N/A
High:=17.490
Ex-Div Date:=N/A

(gain)
P/E Ratio:=10.00
P/B Ratio:=0.806
Open:=7.250
Low:=7.250
Market Cap:=160,080,964
Prev. Close:=7.380
Change:=-0.130 (-1.76%)
Volume:=57,475
Shares Out.:=22,080,133
Bid:=7.250
Ask:=7.510
Bid Size:=10
52 Week Low:=5.500
Dividend:=0.045&nbsp;USD
Ask Size:=1
Yield:=6.504
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.250
Div. Frequency:=Monthly
High:=7.430
Ex-Div Date:=06/16/2011

(gbdc)
P/E Ratio:=15.70
P/B Ratio:=1.259
Open:=15.040
Low:=14.960
Market Cap:=329,980,342
Prev. Close:=15.050
Change:=0.150 (1.00%)
Volume:=85,586
Shares Out.:=21,709,233
Bid:=14.910
Ask:=15.580
Bid Size:=1
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=8.421
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.200
Div. Frequency:=Quarterly
High:=15.250
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=18.50
P/B Ratio:=3.307
Open:=49.360
Low:=48.160
Market Cap:=1,318,731,229
Prev. Close:=49.300
Change:=-0.550 (-1.12%)
Volume:=13,073
Shares Out.:=27,050,897
Bid:=0
Ask:=50.410
Bid Size:=0
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.325
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=48.750
Div. Frequency:=Quarterly
High:=49.380
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=10.70
P/B Ratio:=1.957
Open:=73.520
Low:=72.900
Market Cap:=27,148,591,746
Prev. Close:=73.740
Change:=-0.760 (-1.03%)
Volume:=1,505,154
Shares Out.:=372,000,435
Bid:=72.620
Ask:=73.470
Bid Size:=5
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=5
Yield:=2.549
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=72.980
Div. Frequency:=Quarterly
High:=73.880
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=15.10
P/B Ratio:=1.578
Open:=18.430
Low:=18.380
Market Cap:=194,928,115,860
Prev. Close:=18.630
Change:=-0.250 (-1.34%)
Volume:=44,359,046
Shares Out.:=10,605,447,000
Bid:=18.400
Ask:=18.420
Bid Size:=13
52 Week Low:=14.250
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.221
Exchange:=NYE
EPS:=1.23
52 Week High:=21.650
Updating Price:=18.380
Div. Frequency:=Quarterly
High:=18.660
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=13.30
P/B Ratio:=2.29
Open:=65.710
Low:=65.180
Market Cap:=3,082,705,082
Prev. Close:=65.770
Change:=-0.460 (-0.70%)
Volume:=74,215
Shares Out.:=47,201,119
Bid:=64.920
Ask:=65.630
Bid Size:=2
52 Week Low:=54.900
Dividend:=0.420&nbsp;USD
Ask Size:=2
Yield:=2.554
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=65.310
Div. Frequency:=Quarterly
High:=65.710
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=22.00
P/B Ratio:=1.942
Open:=24.540
Low:=24.540
Market Cap:=642,863,233
Prev. Close:=24.670
Change:=0.580 (2.35%)
Volume:=210,709
Shares Out.:=25,459,930
Bid:=24.880
Ask:=25.640
Bid Size:=3
52 Week Low:=13.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=25.250
Div. Frequency:=N/A
High:=25.640
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.437
Open:=30.650
Low:=30.480
Market Cap:=1,489,978,070
Prev. Close:=30.760
Change:=0.050 (0.16%)
Volume:=594,530
Shares Out.:=48,360,210
Bid:=30.350
Ask:=31.270
Bid Size:=3
52 Week Low:=24.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=30.810
Div. Frequency:=N/A
High:=31.120
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.618
Open:=16.790
Low:=16.680
Market Cap:=16,155,210,856
Prev. Close:=16.790
Change:=-0.080 (-0.48%)
Volume:=3,996,603
Shares Out.:=966,798,974
Bid:=16.430
Ask:=16.990
Bid Size:=3
52 Week Low:=12.980
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.382
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=16.710
Div. Frequency:=Quarterly
High:=16.950
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=5.911
Open:=17.000
Low:=16.841
Market Cap:=626,900,990
Prev. Close:=17.030
Change:=0.170 (1.00%)
Volume:=78,833
Shares Out.:=36,447,732
Bid:=16.710
Ask:=17.670
Bid Size:=3
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=17.200
Div. Frequency:=N/A
High:=17.520
Ex-Div Date:=N/A

(gild)
P/E Ratio:=12.90
P/B Ratio:=5.496
Open:=41.010
Low:=41.000
Market Cap:=32,702,108,866
Prev. Close:=41.270
Change:=0.280 (0.68%)
Volume:=7,309,467
Shares Out.:=787,054,365
Bid:=41.440
Ask:=41.680
Bid Size:=5
52 Week Low:=31.730
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.19
52 Week High:=42.930
Updating Price:=41.550
Div. Frequency:=N/A
High:=41.860
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=17.60
P/B Ratio:=1.285
Open:=34.960
Low:=34.610
Market Cap:=649,272,463
Prev. Close:=35.230
Change:=-0.530 (-1.50%)
Volume:=133,831
Shares Out.:=18,711,022
Bid:=14.260
Ask:=37.020
Bid Size:=2
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=3
Yield:=1.079
Exchange:=NGS
EPS:=2.00
52 Week High:=36.540
Updating Price:=34.700
Div. Frequency:=Quarterly
High:=35.540
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.858
Open:=9.470
Low:=9.470
Market Cap:=201,766,331
Prev. Close:=9.540
Change:=0.050 (0.52%)
Volume:=70,794
Shares Out.:=21,039,242
Bid:=9.380
Ask:=9.990
Bid Size:=4
52 Week Low:=9.220
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=8.759
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.590
Div. Frequency:=Monthly
High:=9.750
Ex-Div Date:=07/20/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.16
Open:=38.290
Low:=37.500
Market Cap:=2,560,437,632
Prev. Close:=38.810
Change:=-1.050 (-2.71%)
Volume:=693,934
Shares Out.:=67,808,200
Bid:=37.000
Ask:=37.880
Bid Size:=5
52 Week Low:=9.420
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.577
Exchange:=NGS
EPS:=0.01
52 Week High:=39.900
Updating Price:=37.760
Div. Frequency:=Quarterly
High:=38.620
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=122.90
P/B Ratio:=12.196
Open:=93.400
Low:=88.930
Market Cap:=12,749,215,179
Prev. Close:=94.600
Change:=-4.840 (-5.12%)
Volume:=4,345,243
Shares Out.:=142,036,711
Bid:=89.630
Ask:=90.020
Bid Size:=1
52 Week Low:=26.140
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=96.910
Updating Price:=89.760
Div. Frequency:=N/A
High:=93.990
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=21.70
P/B Ratio:=1.503
Open:=37.510
Low:=37.300
Market Cap:=1,733,968,000
Prev. Close:=37.710
Change:=-0.340 (-0.90%)
Volume:=165,148
Shares Out.:=46,400,000
Bid:=36.630
Ask:=38.210
Bid Size:=4
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=4
Yield:=3.076
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=37.370
Div. Frequency:=Quarterly
High:=37.750
Ex-Div Date:=06/13/2011

(gntx)
P/E Ratio:=29.70
P/B Ratio:=4.634
Open:=30.410
Low:=30.300
Market Cap:=4,332,183,371
Prev. Close:=30.560
Change:=-0.210 (-0.69%)
Volume:=425,135
Shares Out.:=142,740,803
Bid:=29.870
Ask:=30.810
Bid Size:=3
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.582
Exchange:=NGS
EPS:=1.03
52 Week High:=35.350
Updating Price:=30.350
Div. Frequency:=Quarterly
High:=30.720
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=20.50
P/B Ratio:=3.523
Open:=528.160
Low:=526.000
Market Cap:=172,085,697,068
Prev. Close:=527.280
Change:=6.730 (1.28%)
Volume:=2,828,534
Shares Out.:=322,251,825
Bid:=534.490
Ask:=534.880
Bid Size:=2
52 Week Low:=447.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=25.76
52 Week High:=642.960
Updating Price:=534.010
Div. Frequency:=N/A
High:=539.420
Ex-Div Date:=N/A

(gps)
P/E Ratio:=10.20
P/B Ratio:=2.737
Open:=18.550
Low:=18.500
Market Cap:=10,320,493,838
Prev. Close:=18.640
Change:=0.110 (0.59%)
Volume:=5,923,740
Shares Out.:=550,426,338
Bid:=18.630
Ask:=18.810
Bid Size:=2
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=30
Yield:=2.400
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=18.750
Div. Frequency:=Quarterly
High:=18.950
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.878
Open:=11.130
Low:=11.060
Market Cap:=278,518,736
Prev. Close:=11.130
Change:=-0.030 (-0.27%)
Volume:=244,527
Shares Out.:=25,091,778
Bid:=11.050
Ask:=12.060
Bid Size:=2
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.270
Updating Price:=11.100
Div. Frequency:=N/A
High:=11.180
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=10.20
P/B Ratio:=2.152
Open:=33.330
Low:=32.900
Market Cap:=6,874,877,891
Prev. Close:=33.430
Change:=-0.390 (-1.17%)
Volume:=919,474
Shares Out.:=208,077,418
Bid:=31.720
Ask:=33.020
Bid Size:=24
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=1.197
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=33.040
Div. Frequency:=Annual
High:=33.540
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.661
Open:=1.150
Low:=1.120
Market Cap:=352,309,993
Prev. Close:=1.150
Change:=-0.020 (-1.74%)
Volume:=340,056
Shares Out.:=311,778,755
Bid:=1.130
Ask:=1.190
Bid Size:=10
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=19
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.130
Div. Frequency:=N/A
High:=1.170
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=13.00
P/B Ratio:=1.042
Open:=19.220
Low:=19.140
Market Cap:=259,141,644
Prev. Close:=19.210
Change:=0.050 (0.26%)
Volume:=18,979
Shares Out.:=13,454,914
Bid:=18.330
Ask:=19.890
Bid Size:=2
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=3.738
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=19.260
Div. Frequency:=Quarterly
High:=19.500
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=41.80
P/B Ratio:=3.856
Open:=23.610
Low:=23.190
Market Cap:=1,774,937,285
Prev. Close:=23.820
Change:=-0.220 (-0.92%)
Volume:=818,130
Shares Out.:=75,209,207
Bid:=23.560
Ask:=23.740
Bid Size:=2
52 Week Low:=9.800
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.630
Exchange:=NGS
EPS:=0.57
52 Week High:=24.800
Updating Price:=23.600
Div. Frequency:=Annual
High:=24.200
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=15.60
P/B Ratio:=2.338
Open:=20.660
Low:=20.480
Market Cap:=2,982,950,621
Prev. Close:=20.800
Change:=-0.250 (-1.20%)
Volume:=594,812
Shares Out.:=145,155,748
Bid:=20.270
Ask:=21.050
Bid Size:=41
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=20.550
Div. Frequency:=N/A
High:=20.860
Ex-Div Date:=N/A

(gty)
P/E Ratio:=15.10
P/B Ratio:=2.151
Open:=25.840
Low:=25.830
Market Cap:=866,912,783
Prev. Close:=25.890
Change:=0.070 (0.27%)
Volume:=135,858
Shares Out.:=33,394,175
Bid:=25.650
Ask:=26.370
Bid Size:=3
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=7.396
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=25.960
Div. Frequency:=Quarterly
High:=26.330
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=N/A
P/B Ratio:=0.943
Open:=1.180
Low:=1.150
Market Cap:=173,947,149
Prev. Close:=1.190
Change:=-0.040 (-3.36%)
Volume:=703,428
Shares Out.:=151,258,390
Bid:=1.160
Ask:=1.240
Bid Size:=6
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=115
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=1.740
Updating Price:=1.150
Div. Frequency:=N/A
High:=1.190
Ex-Div Date:=N/A

(hal)
P/E Ratio:=22.30
P/B Ratio:=4.374
Open:=52.240
Low:=51.910
Market Cap:=47,781,987,685
Prev. Close:=52.490
Change:=-0.270 (-0.51%)
Volume:=9,063,135
Shares Out.:=915,013,169
Bid:=52.110
Ask:=52.420
Bid Size:=1
52 Week Low:=27.310
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=0.686
Exchange:=NYE
EPS:=2.35
52 Week High:=54.550
Updating Price:=52.220
Div. Frequency:=Quarterly
High:=53.000
Ex-Div Date:=05/27/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=53.615
Open:=7.000
Low:=6.900
Market Cap:=716,551,178
Prev. Close:=7.000
Change:=-0.030 (-0.43%)
Volume:=690,473
Shares Out.:=102,805,047
Bid:=6.630
Ask:=7.310
Bid Size:=4
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=6.970
Div. Frequency:=N/A
High:=7.200
Ex-Div Date:=N/A

(hans)
P/E Ratio:=31.30
P/B Ratio:=8.065
Open:=79.000
Low:=77.430
Market Cap:=6,886,688,813
Prev. Close:=79.070
Change:=-1.160 (-1.47%)
Volume:=1,470,226
Shares Out.:=88,392,874
Bid:=77.210
Ask:=78.360
Bid Size:=2
52 Week Low:=40.410
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=84.000
Updating Price:=77.910
Div. Frequency:=N/A
High:=79.050
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.10
P/B Ratio:=0.875
Open:=N/A
Low:=N/A
Market Cap:=116,003,908
Prev. Close:=14.350
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=8,083,896
Bid:=5.820
Ask:=14.490
Bid Size:=4
52 Week Low:=12.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.350
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=14.40
P/B Ratio:=1.768
Open:=5.010
Low:=4.950
Market Cap:=205,107,757
Prev. Close:=5.050
Change:=-0.030 (-0.59%)
Volume:=72,400
Shares Out.:=40,858,119
Bid:=4.760
Ask:=5.050
Bid Size:=10
52 Week Low:=2.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.240
Updating Price:=5.020
Div. Frequency:=N/A
High:=5.050
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=40.60
P/B Ratio:=1.738
Open:=37.190
Low:=37.030
Market Cap:=15,278,793,978
Prev. Close:=37.350
Change:=0.280 (0.75%)
Volume:=4,469,544
Shares Out.:=406,026,946
Bid:=37.410
Ask:=37.810
Bid Size:=4
52 Week Low:=31.870
Dividend:=0.480&nbsp;USD
Ask Size:=6
Yield:=5.141
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=37.630
Div. Frequency:=Quarterly
High:=38.080
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.40
P/B Ratio:=3.159
Open:=36.400
Low:=36.100
Market Cap:=57,495,979,552
Prev. Close:=36.360
Change:=-0.250 (-0.69%)
Volume:=8,685,621
Shares Out.:=1,592,245,349
Bid:=36.110
Ask:=36.120
Bid Size:=146
52 Week Low:=26.620
Dividend:=0.250&nbsp;USD
Ask Size:=44
Yield:=2.750
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=36.110
Div. Frequency:=Quarterly
High:=36.750
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=19.90
P/B Ratio:=1.554
Open:=24.210
Low:=24.121
Market Cap:=2,325,902,062
Prev. Close:=24.260
Change:=0.140 (0.58%)
Volume:=328,537
Shares Out.:=95,323,855
Bid:=23.880
Ask:=25.050
Bid Size:=4
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=5.082
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=24.400
Div. Frequency:=Quarterly
High:=24.560
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=1.935
Open:=13.600
Low:=13.600
Market Cap:=479,885,929
Prev. Close:=13.730
Change:=-0.030 (-0.22%)
Volume:=95,604
Shares Out.:=35,028,170
Bid:=13.230
Ask:=14.090
Bid Size:=2
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=13.700
Div. Frequency:=N/A
High:=13.870
Ex-Div Date:=N/A

(hele)
P/E Ratio:=11.60
P/B Ratio:=1.508
Open:=34.280
Low:=33.160
Market Cap:=1,033,885,024
Prev. Close:=34.510
Change:=-1.050 (-3.04%)
Volume:=311,071
Shares Out.:=30,899,134
Bid:=32.860
Ask:=34.060
Bid Size:=2
52 Week Low:=22.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=36.750
Updating Price:=33.460
Div. Frequency:=N/A
High:=34.280
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=35.90
P/B Ratio:=2.305
Open:=25.340
Low:=25.340
Market Cap:=861,550,813
Prev. Close:=25.500
Change:=0.220 (0.86%)
Volume:=128,697
Shares Out.:=33,497,310
Bid:=25.020
Ask:=26.270
Bid Size:=2
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=25.720
Div. Frequency:=N/A
High:=26.220
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=9.649
Open:=23.890
Low:=23.580
Market Cap:=4,482,843,342
Prev. Close:=23.850
Change:=-0.210 (-0.88%)
Volume:=1,792,289
Shares Out.:=189,629,583
Bid:=23.620
Ask:=23.920
Bid Size:=2
52 Week Low:=22.800
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-1.67
52 Week High:=30.480
Updating Price:=23.640
Div. Frequency:=N/A
High:=24.031
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=1.898
Open:=5.630
Low:=5.540
Market Cap:=182,938,581
Prev. Close:=5.660
Change:=-0.080 (-1.41%)
Volume:=67,153
Shares Out.:=32,784,692
Bid:=5.360
Ask:=5.840
Bid Size:=2
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=5.580
Div. Frequency:=N/A
High:=5.830
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=23.10
P/B Ratio:=5.518
Open:=41.070
Low:=40.780
Market Cap:=1,115,422,929
Prev. Close:=41.200
Change:=-0.370 (-0.90%)
Volume:=353,357
Shares Out.:=27,318,710
Bid:=40.010
Ask:=41.740
Bid Size:=2
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=43.000
Updating Price:=40.830
Div. Frequency:=N/A
High:=41.490
Ex-Div Date:=N/A

(hig)
P/E Ratio:=7.30
P/B Ratio:=0.557
Open:=24.980
Low:=24.880
Market Cap:=11,381,194,111
Prev. Close:=25.100
Change:=0.460 (1.83%)
Volume:=6,906,013
Shares Out.:=445,273,635
Bid:=25.460
Ask:=25.690
Bid Size:=4
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=1.594
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=25.560
Div. Frequency:=Quarterly
High:=25.830
Ex-Div Date:=05/27/2011

(hk)
P/E Ratio:=233.80
P/B Ratio:=2.013
Open:=23.350
Low:=23.200
Market Cap:=7,148,109,404
Prev. Close:=23.380
Change:=0.150 (0.64%)
Volume:=5,843,059
Shares Out.:=303,787,055
Bid:=23.530
Ask:=24.100
Bid Size:=1
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=27.450
Updating Price:=23.530
Div. Frequency:=N/A
High:=23.800
Ex-Div Date:=N/A

(hls)
P/E Ratio:=3.00
P/B Ratio:=N/A
Open:=25.470
Low:=25.450
Market Cap:=2,434,304,306
Prev. Close:=25.560
Change:=0.030 (0.12%)
Volume:=611,441
Shares Out.:=95,127,171
Bid:=24.940
Ask:=26.180
Bid Size:=2
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=25.590
Div. Frequency:=N/A
High:=26.026
Ex-Div Date:=N/A

(hma)
P/E Ratio:=16.70
P/B Ratio:=4.405
Open:=10.480
Low:=10.420
Market Cap:=2,643,119,021
Prev. Close:=10.520
Change:=-0.080 (-0.76%)
Volume:=2,824,572
Shares Out.:=253,172,320
Bid:=10.140
Ask:=10.830
Bid Size:=6
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=10.440
Div. Frequency:=N/A
High:=10.660
Ex-Div Date:=N/A

(hme)
P/E Ratio:=95.90
P/B Ratio:=3.326
Open:=63.230
Low:=63.200
Market Cap:=2,492,563,856
Prev. Close:=63.320
Change:=0.480 (0.76%)
Volume:=291,781
Shares Out.:=39,068,399
Bid:=63.440
Ask:=64.190
Bid Size:=2
52 Week Low:=45.380
Dividend:=0.620&nbsp;USD
Ask Size:=2
Yield:=3.887
Exchange:=NYE
EPS:=0.66
52 Week High:=64.500
Updating Price:=63.800
Div. Frequency:=Quarterly
High:=64.500
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=52.90
P/B Ratio:=6.769
Open:=78.600
Low:=78.600
Market Cap:=2,220,488,463
Prev. Close:=78.340
Change:=0.520 (0.66%)
Volume:=120,453
Shares Out.:=28,157,348
Bid:=67.000
Ask:=83.000
Bid Size:=2
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=78.860
Div. Frequency:=N/A
High:=79.829
Ex-Div Date:=N/A

(hog)
P/E Ratio:=42.40
P/B Ratio:=4.206
Open:=41.720
Low:=41.420
Market Cap:=9,838,371,910
Prev. Close:=41.970
Change:=-0.330 (-0.79%)
Volume:=3,015,808
Shares Out.:=236,272,140
Bid:=41.420
Ask:=41.810
Bid Size:=3
52 Week Low:=23.270
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=1.191
Exchange:=NYE
EPS:=0.99
52 Week High:=44.040
Updating Price:=41.640
Div. Frequency:=Quarterly
High:=41.920
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.688
Open:=7.850
Low:=7.770
Market Cap:=348,138,709
Prev. Close:=7.860
Change:=-0.080 (-1.02%)
Volume:=579,064
Shares Out.:=44,747,906
Bid:=7.770
Ask:=8.150
Bid Size:=20
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=3.562
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.450
Updating Price:=7.780
Div. Frequency:=Quarterly
High:=7.900
Ex-Div Date:=07/14/2011

(hp)
P/E Ratio:=29.00
P/B Ratio:=2.292
Open:=66.290
Low:=66.000
Market Cap:=7,165,900,806
Prev. Close:=66.710
Change:=0.280 (0.42%)
Volume:=977,032
Shares Out.:=106,969,709
Bid:=66.690
Ask:=67.330
Bid Size:=4
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=0.420
Exchange:=NYE
EPS:=2.30
52 Week High:=70.470
Updating Price:=66.990
Div. Frequency:=Quarterly
High:=67.880
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=8.70
P/B Ratio:=1.766
Open:=35.160
Low:=35.100
Market Cap:=73,155,472,879
Prev. Close:=35.290
Change:=-0.020 (-0.06%)
Volume:=14,796,985
Shares Out.:=2,074,155,738
Bid:=35.270
Ask:=35.280
Bid Size:=442
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=94
Yield:=1.360
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=35.270
Div. Frequency:=Quarterly
High:=35.710
Ex-Div Date:=06/13/2011

(hpt)
P/E Ratio:=620.30
P/B Ratio:=1.245
Open:=24.780
Low:=24.721
Market Cap:=3,071,292,567
Prev. Close:=24.810
Change:=0.070 (0.28%)
Volume:=1,232,656
Shares Out.:=123,444,235
Bid:=24.420
Ask:=25.340
Bid Size:=3
52 Week Low:=19.055
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=7.255
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=24.880
Div. Frequency:=Quarterly
High:=25.100
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=28.00
P/B Ratio:=4.155
Open:=20.090
Low:=19.920
Market Cap:=775,111,897
Prev. Close:=20.180
Change:=-0.070 (-0.35%)
Volume:=134,401
Shares Out.:=38,543,605
Bid:=19.630
Ask:=20.590
Bid Size:=3
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.796
Exchange:=NYE
EPS:=0.72
52 Week High:=22.060
Updating Price:=20.110
Div. Frequency:=Quarterly
High:=20.340
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.291
Open:=6.020
Low:=5.770
Market Cap:=821,291,440
Prev. Close:=6.030
Change:=-0.130 (-2.16%)
Volume:=67,552
Shares Out.:=139,201,939
Bid:=5.550
Ask:=5.960
Bid Size:=2
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.710
Updating Price:=5.900
Div. Frequency:=N/A
High:=6.020
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=9.10
P/B Ratio:=2.202
Open:=42.880
Low:=42.820
Market Cap:=5,470,836,517
Prev. Close:=42.900
Change:=0.110 (0.26%)
Volume:=1,699,210
Shares Out.:=127,199,175
Bid:=42.770
Ask:=43.260
Bid Size:=3
52 Week Low:=41.135
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.325
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=43.010
Div. Frequency:=Quarterly
High:=43.350
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=5.182
Open:=1.120
Low:=1.110
Market Cap:=35,207,806
Prev. Close:=1.110
Change:=0.030 (2.70%)
Volume:=616,780
Shares Out.:=30,884,040
Bid:=1.100
Ask:=1.180
Bid Size:=90
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.140
Div. Frequency:=N/A
High:=1.180
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=20.10
P/B Ratio:=2.769
Open:=73.310
Low:=72.960
Market Cap:=6,774,951,776
Prev. Close:=73.290
Change:=0.150 (0.20%)
Volume:=298,005
Shares Out.:=92,251,522
Bid:=73.420
Ask:=73.460
Bid Size:=5
52 Week Low:=50.960
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.980
Updating Price:=73.440
Div. Frequency:=N/A
High:=73.990
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=24.70
P/B Ratio:=2.58
Open:=52.920
Low:=52.920
Market Cap:=8,912,216,818
Prev. Close:=53.070
Change:=0.050 (0.09%)
Volume:=1,258,935
Shares Out.:=167,775,166
Bid:=51.620
Ask:=54.100
Bid Size:=2
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=53.120
Div. Frequency:=N/A
High:=53.700
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.442
Open:=5.710
Low:=5.640
Market Cap:=957,654,499
Prev. Close:=5.710
Change:=-0.070 (-1.23%)
Volume:=828,262
Shares Out.:=169,796,897
Bid:=5.530
Ask:=5.750
Bid Size:=2
52 Week Low:=4.430
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=4.203
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.640
Div. Frequency:=Quarterly
High:=5.870
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.137
Open:=10.550
Low:=10.470
Market Cap:=458,580,137
Prev. Close:=10.560
Change:=-0.090 (-0.85%)
Volume:=174,442
Shares Out.:=43,799,440
Bid:=10.310
Ask:=10.790
Bid Size:=1
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=8.333
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=10.470
Div. Frequency:=Quarterly
High:=10.730
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=7.10
P/B Ratio:=1.118
Open:=28.890
Low:=28.330
Market Cap:=2,118,317,794
Prev. Close:=28.930
Change:=-0.590 (-2.04%)
Volume:=2,728,754
Shares Out.:=74,746,570
Bid:=28.310
Ask:=28.350
Bid Size:=1
52 Week Low:=27.120
Dividend:=1.000&nbsp;USD
Ask Size:=15
Yield:=13.826
Exchange:=NYE
EPS:=4.06
52 Week High:=31.980
Updating Price:=28.340
Div. Frequency:=Quarterly
High:=28.900
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=62.10
P/B Ratio:=1.857
Open:=29.620
Low:=29.440
Market Cap:=659,528,309
Prev. Close:=29.790
Change:=-0.080 (-0.27%)
Volume:=89,903
Shares Out.:=22,198,866
Bid:=29.030
Ask:=30.390
Bid Size:=3
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=29.710
Div. Frequency:=N/A
High:=30.070
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=18.80
P/B Ratio:=2.776
Open:=36.940
Low:=36.490
Market Cap:=378,648,553
Prev. Close:=36.940
Change:=-0.270 (-0.73%)
Volume:=17,992
Shares Out.:=10,325,840
Bid:=35.760
Ask:=37.500
Bid Size:=2
52 Week Low:=25.600
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.636
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=36.670
Div. Frequency:=Semi-Annual
High:=37.520
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=107.90
P/B Ratio:=1.366
Open:=37.850
Low:=37.530
Market Cap:=3,386,086,008
Prev. Close:=37.770
Change:=-0.100 (-0.26%)
Volume:=1,229,622
Shares Out.:=89,888,134
Bid:=36.850
Ask:=38.460
Bid Size:=2
52 Week Low:=22.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=39.390
Updating Price:=37.670
Div. Frequency:=N/A
High:=38.100
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=14.70
P/B Ratio:=9.298
Open:=174.930
Low:=173.890
Market Cap:=210,809,394,810
Prev. Close:=174.990
Change:=-0.940 (-0.54%)
Volume:=4,939,191
Shares Out.:=1,211,200,200
Bid:=174.000
Ask:=174.290
Bid Size:=1
52 Week Low:=122.280
Dividend:=0.750&nbsp;USD
Ask Size:=5
Yield:=1.714
Exchange:=NYE
EPS:=11.88
52 Week High:=177.770
Updating Price:=174.050
Div. Frequency:=Quarterly
High:=175.370
Ex-Div Date:=05/06/2011

(iboc)
P/E Ratio:=9.70
P/B Ratio:=0.907
Open:=16.890
Low:=16.831
Market Cap:=1,153,570,120
Prev. Close:=16.930
Change:=0.110 (0.65%)
Volume:=143,395
Shares Out.:=67,697,777
Bid:=16.650
Ask:=17.430
Bid Size:=3
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=2.230
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=17.040
Div. Frequency:=Semi-Annual
High:=17.250
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=14.10
P/B Ratio:=1.946
Open:=12.610
Low:=12.570
Market Cap:=466,901,082
Prev. Close:=12.690
Change:=-0.100 (-0.79%)
Volume:=68,924
Shares Out.:=37,085,074
Bid:=12.200
Ask:=13.020
Bid Size:=3
52 Week Low:=7.660
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=12.590
Div. Frequency:=N/A
High:=12.860
Ex-Div Date:=N/A

(icog)
P/E Ratio:=2.30
P/B Ratio:=2.618
Open:=2.740
Low:=2.740
Market Cap:=731,729,261
Prev. Close:=2.750
Change:=0.130 (4.73%)
Volume:=263,492
Shares Out.:=254,072,660
Bid:=2.570
Ask:=3.210
Bid Size:=1
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.19
52 Week High:=3.260
Updating Price:=2.880
Div. Frequency:=N/A
High:=2.950
Ex-Div Date:=N/A

(idti)
P/E Ratio:=16.20
P/B Ratio:=1.804
Open:=7.590
Low:=7.280
Market Cap:=1,080,182,941
Prev. Close:=7.630
Change:=-0.340 (-4.46%)
Volume:=1,879,675
Shares Out.:=148,173,243
Bid:=7.300
Ask:=7.550
Bid Size:=1
52 Week Low:=5.010
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=7.290
Div. Frequency:=N/A
High:=7.600
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=32.00
P/B Ratio:=7.543
Open:=78.140
Low:=78.140
Market Cap:=4,502,665,014
Prev. Close:=77.980
Change:=0.540 (0.69%)
Volume:=189,308
Shares Out.:=57,344,180
Bid:=74.890
Ask:=94.240
Bid Size:=2
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=82.910
Updating Price:=78.520
Div. Frequency:=N/A
High:=78.980
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=37.30
P/B Ratio:=4.091
Open:=82.710
Low:=81.820
Market Cap:=5,323,628,386
Prev. Close:=82.790
Change:=-0.730 (-0.88%)
Volume:=170,020
Shares Out.:=64,874,828
Bid:=79.900
Ask:=85.060
Bid Size:=2
52 Week Low:=58.240
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=82.060
Div. Frequency:=N/A
High:=82.840
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=20.30
P/B Ratio:=3.338
Open:=14.000
Low:=13.770
Market Cap:=794,115,539
Prev. Close:=14.030
Change:=-0.210 (-1.50%)
Volume:=216,359
Shares Out.:=57,461,327
Bid:=13.370
Ask:=14.230
Bid Size:=3
52 Week Low:=11.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=13.820
Div. Frequency:=N/A
High:=14.120
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=22.30
P/B Ratio:=3.409
Open:=26.800
Low:=26.650
Market Cap:=1,670,538,341
Prev. Close:=26.920
Change:=-0.190 (-0.71%)
Volume:=218,985
Shares Out.:=62,496,758
Bid:=26.080
Ask:=27.360
Bid Size:=2
52 Week Low:=7.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=28.390
Updating Price:=26.730
Div. Frequency:=N/A
High:=27.040
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.261
Open:=1.120
Low:=1.115
Market Cap:=79,095,658
Prev. Close:=1.120
Change:=0.040 (3.57%)
Volume:=109,461
Shares Out.:=68,185,912
Bid:=1.110
Ask:=1.260
Bid Size:=30
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=2.000
Updating Price:=1.160
Div. Frequency:=N/A
High:=1.180
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=84.80
P/B Ratio:=8.519
Open:=73.410
Low:=73.403
Market Cap:=9,062,515,200
Prev. Close:=73.790
Change:=-0.190 (-0.26%)
Volume:=1,576,335
Shares Out.:=123,132,000
Bid:=73.560
Ask:=73.800
Bid Size:=2
52 Week Low:=41.155
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=79.400
Updating Price:=73.600
Div. Frequency:=N/A
High:=74.300
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.60
P/B Ratio:=0.824
Open:=17.780
Low:=17.380
Market Cap:=2,797,307,541
Prev. Close:=17.860
Change:=-0.480 (-2.69%)
Volume:=2,648,569
Shares Out.:=160,949,801
Bid:=17.060
Ask:=17.880
Bid Size:=5
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=17.380
Div. Frequency:=N/A
High:=17.800
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=15.189
Open:=14.220
Low:=14.120
Market Cap:=984,994,715
Prev. Close:=14.320
Change:=0.110 (0.77%)
Volume:=689,872
Shares Out.:=68,260,202
Bid:=13.970
Ask:=14.500
Bid Size:=3
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=14.630
Updating Price:=14.430
Div. Frequency:=N/A
High:=14.630
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.472
Open:=9.500
Low:=9.440
Market Cap:=368,448,221
Prev. Close:=9.570
Change:=-0.040 (-0.42%)
Volume:=77,230
Shares Out.:=38,661,933
Bid:=8.760
Ask:=10.350
Bid Size:=3
52 Week Low:=8.500
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-4.32
52 Week High:=12.360
Updating Price:=9.530
Div. Frequency:=N/A
High:=9.700
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.425
Open:=10.980
Low:=10.970
Market Cap:=653,314,673
Prev. Close:=11.010
Change:=-0.010 (-0.09%)
Volume:=365,314
Shares Out.:=59,392,243
Bid:=10.650
Ask:=11.430
Bid Size:=3
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=11.000
Div. Frequency:=N/A
High:=11.080
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=1.958
Open:=7.070
Low:=7.020
Market Cap:=368,447,262
Prev. Close:=7.080
Change:=-0.030 (-0.42%)
Volume:=182,992
Shares Out.:=52,262,023
Bid:=7.060
Ask:=7.400
Bid Size:=2
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=7.050
Div. Frequency:=N/A
High:=7.150
Ex-Div Date:=N/A

(indm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(infi)
P/E Ratio:=N/A
P/B Ratio:=4.749
Open:=7.960
Low:=7.950
Market Cap:=230,683,967
Prev. Close:=7.950
Change:=0.740 (9.31%)
Volume:=98,223
Shares Out.:=26,545,911
Bid:=8.040
Ask:=9.220
Bid Size:=2
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=8.750
Updating Price:=8.690
Div. Frequency:=N/A
High:=8.750
Ex-Div Date:=N/A

(infy)
P/E Ratio:=24.80
P/B Ratio:=5.764
Open:=61.770
Low:=60.900
Market Cap:=35,275,871,785
Prev. Close:=65.100
Change:=-3.660 (-5.62%)
Volume:=4,676,609
Shares Out.:=574,151,559
Bid:=61.800
Ask:=62.210
Bid Size:=1
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=4
Yield:=1.304
Exchange:=NGS
EPS:=2.62
52 Week High:=77.920
Updating Price:=61.440
Div. Frequency:=Semi-Annual
High:=62.720
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.711
Open:=0.781
Low:=0.761
Market Cap:=97,987,818
Prev. Close:=0.780
Change:=-0.010 (-1.28%)
Volume:=704,815
Shares Out.:=127,256,907
Bid:=0.770
Ask:=0.820
Bid Size:=93
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.770
Div. Frequency:=N/A
High:=0.798
Ex-Div Date:=N/A

(intc)
P/E Ratio:=10.60
P/B Ratio:=2.514
Open:=22.620
Low:=22.240
Market Cap:=119,029,900,000
Prev. Close:=22.850
Change:=-0.400 (-1.75%)
Volume:=50,604,795
Shares Out.:=5,302,000,000
Bid:=22.420
Ask:=22.430
Bid Size:=10
52 Week Low:=17.600
Dividend:=0.181&nbsp;USD
Ask Size:=16
Yield:=3.172
Exchange:=NGS
EPS:=2.15
52 Week High:=23.960
Updating Price:=22.450
Div. Frequency:=Quarterly
High:=22.720
Ex-Div Date:=05/04/2011

(intu)
P/E Ratio:=24.60
P/B Ratio:=5.416
Open:=50.660
Low:=50.220
Market Cap:=15,279,060,958
Prev. Close:=50.890
Change:=-0.630 (-1.24%)
Volume:=2,114,460
Shares Out.:=304,000,417
Bid:=50.180
Ask:=50.330
Bid Size:=4
52 Week Low:=36.090
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=50.260
Div. Frequency:=N/A
High:=50.960
Ex-Div Date:=N/A

(io)
P/E Ratio:=40.50
P/B Ratio:=4.017
Open:=9.640
Low:=9.590
Market Cap:=1,488,988,896
Prev. Close:=9.720
Change:=-0.120 (-1.23%)
Volume:=1,009,723
Shares Out.:=155,103,010
Bid:=9.330
Ask:=9.980
Bid Size:=16
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=9.600
Div. Frequency:=N/A
High:=9.900
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=8.30
P/B Ratio:=1.031
Open:=55.290
Low:=54.620
Market Cap:=685,002,239
Prev. Close:=55.370
Change:=-0.130 (-0.23%)
Volume:=21,370
Shares Out.:=12,400,475
Bid:=54.630
Ask:=55.950
Bid Size:=2
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.300
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=55.240
Div. Frequency:=Quarterly
High:=55.690
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=31.10
P/B Ratio:=4.382
Open:=48.780
Low:=48.780
Market Cap:=808,446,339
Prev. Close:=49.150
Change:=0.240 (0.49%)
Volume:=58,376
Shares Out.:=16,368,624
Bid:=49.390
Ask:=50.350
Bid Size:=1
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=49.390
Div. Frequency:=N/A
High:=49.980
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=25.20
P/B Ratio:=2.646
Open:=12.230
Low:=12.090
Market Cap:=6,025,602,433
Prev. Close:=12.360
Change:=-0.030 (-0.24%)
Volume:=8,014,314
Shares Out.:=488,694,439
Bid:=12.250
Ask:=12.400
Bid Size:=1
52 Week Low:=7.310
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=1.942
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=12.330
Div. Frequency:=Quarterly
High:=12.380
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=46.40
P/B Ratio:=9.118
Open:=70.750
Low:=68.600
Market Cap:=3,284,121,096
Prev. Close:=70.930
Change:=-1.450 (-2.04%)
Volume:=436,015
Shares Out.:=47,267,143
Bid:=68.680
Ask:=72.760
Bid Size:=2
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=69.480
Div. Frequency:=N/A
High:=70.880
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=37.50
P/B Ratio:=2.992
Open:=30.860
Low:=30.860
Market Cap:=2,355,639,946
Prev. Close:=31.120
Change:=0.210 (0.67%)
Volume:=478,509
Shares Out.:=75,187,997
Bid:=30.870
Ask:=31.330
Bid Size:=1
52 Week Low:=21.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=31.330
Div. Frequency:=N/A
High:=31.890
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.30
P/B Ratio:=2.551
Open:=20.600
Low:=20.500
Market Cap:=1,359,163,037
Prev. Close:=20.640
Change:=0.180 (0.87%)
Volume:=291,486
Shares Out.:=65,281,606
Bid:=20.270
Ask:=21.370
Bid Size:=3
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=20.820
Div. Frequency:=N/A
High:=21.030
Ex-Div Date:=N/A

(ir)
P/E Ratio:=27.10
P/B Ratio:=1.847
Open:=44.840
Low:=44.580
Market Cap:=14,974,397,698
Prev. Close:=45.040
Change:=0.170 (0.38%)
Volume:=3,787,797
Shares Out.:=331,218,706
Bid:=44.990
Ask:=45.480
Bid Size:=5
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=5
Yield:=1.066
Exchange:=NYE
EPS:=1.66
52 Week High:=52.330
Updating Price:=45.210
Div. Frequency:=Quarterly
High:=45.530
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=453.00
P/B Ratio:=2.056
Open:=9.020
Low:=9.020
Market Cap:=808,362,212
Prev. Close:=9.060
Change:=0.050 (0.55%)
Volume:=310,111
Shares Out.:=88,733,503
Bid:=8.800
Ask:=9.520
Bid Size:=4
52 Week Low:=7.170
Dividend:=0.048&nbsp;USD
Ask Size:=4
Yield:=6.291
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=9.110
Div. Frequency:=Monthly
High:=9.200
Ex-Div Date:=06/28/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.501
Open:=34.970
Low:=34.940
Market Cap:=7,068,293,030
Prev. Close:=35.090
Change:=0.130 (0.37%)
Volume:=2,018,200
Shares Out.:=200,689,751
Bid:=35.010
Ask:=35.400
Bid Size:=5
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.850
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.540
Updating Price:=35.220
Div. Frequency:=Quarterly
High:=35.470
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=3.996
Open:=9.170
Low:=9.110
Market Cap:=911,286,948
Prev. Close:=9.180
Change:=-0.030 (-0.33%)
Volume:=300,198
Shares Out.:=99,594,202
Bid:=8.800
Ask:=9.150
Bid Size:=4
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=9.150
Div. Frequency:=N/A
High:=9.290
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=36.40
P/B Ratio:=6.289
Open:=363.440
Low:=356.540
Market Cap:=14,028,945,114
Prev. Close:=361.830
Change:=-4.750 (-1.31%)
Volume:=401,403
Shares Out.:=39,287,961
Bid:=354.600
Ask:=364.990
Bid Size:=1
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=9.94
52 Week High:=384.490
Updating Price:=357.080
Div. Frequency:=N/A
High:=366.380
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=12.618
Open:=66.000
Low:=65.490
Market Cap:=177,981,584
Prev. Close:=65.290
Change:=0.200 (0.31%)
Volume:=1,510
Shares Out.:=2,717,691
Bid:=65.000
Ask:=68.500
Bid Size:=2
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=65.490
Div. Frequency:=N/A
High:=67.400
Ex-Div Date:=N/A

(itc)
P/E Ratio:=24.20
P/B Ratio:=3.205
Open:=71.580
Low:=71.510
Market Cap:=3,701,193,522
Prev. Close:=72.010
Change:=0.510 (0.71%)
Volume:=491,453
Shares Out.:=51,036,866
Bid:=71.110
Ask:=73.930
Bid Size:=1
52 Week Low:=53.530
Dividend:=0.335&nbsp;USD
Ask Size:=1
Yield:=1.848
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=72.520
Div. Frequency:=Quarterly
High:=73.220
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=19.00
P/B Ratio:=1.246
Open:=48.500
Low:=47.700
Market Cap:=1,938,108,275
Prev. Close:=48.670
Change:=-0.930 (-1.91%)
Volume:=310,052
Shares Out.:=40,597,157
Bid:=47.650
Ask:=47.790
Bid Size:=1
52 Week Low:=46.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=47.740
Div. Frequency:=N/A
High:=48.750
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=11.60
P/B Ratio:=1.101
Open:=9.840
Low:=9.670
Market Cap:=223,131,344
Prev. Close:=9.880
Change:=-0.110 (-1.11%)
Volume:=39,584
Shares Out.:=22,838,418
Bid:=9.000
Ask:=10.450
Bid Size:=3
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=9.770
Div. Frequency:=N/A
High:=9.880
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=36.50
P/B Ratio:=1.562
Open:=33.090
Low:=32.980
Market Cap:=1,059,004,824
Prev. Close:=33.200
Change:=-0.030 (-0.09%)
Volume:=144,650
Shares Out.:=31,926,585
Bid:=32.430
Ask:=33.910
Bid Size:=2
52 Week Low:=19.920
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.151
Exchange:=NYE
EPS:=0.91
52 Week High:=34.520
Updating Price:=33.170
Div. Frequency:=Quarterly
High:=33.460
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=19.30
P/B Ratio:=1.231
Open:=22.440
Low:=22.200
Market Cap:=10,258,008,856
Prev. Close:=22.540
Change:=-0.340 (-1.51%)
Volume:=4,571,911
Shares Out.:=462,072,471
Bid:=22.300
Ask:=27.240
Bid Size:=2
52 Week Low:=17.205
Dividend:=0.123&nbsp;USD
Ask Size:=5
Yield:=2.207
Exchange:=NYE
EPS:=1.17
52 Week High:=29.945
Updating Price:=22.200
Div. Frequency:=Quarterly
High:=22.600
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=13.20
P/B Ratio:=1.981
Open:=14.980
Low:=14.300
Market Cap:=453,843,850
Prev. Close:=15.050
Change:=-0.650 (-4.32%)
Volume:=151,924
Shares Out.:=31,516,934
Bid:=14.210
Ask:=14.890
Bid Size:=7
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=14.400
Div. Frequency:=N/A
High:=14.990
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=15.30
P/B Ratio:=1.253
Open:=18.420
Low:=18.240
Market Cap:=498,435,611
Prev. Close:=18.470
Change:=-0.150 (-0.81%)
Volume:=91,445
Shares Out.:=27,207,184
Bid:=17.880
Ask:=18.800
Bid Size:=3
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=18.320
Div. Frequency:=N/A
High:=18.710
Ex-Div Date:=N/A

(jazz)
P/E Ratio:=28.20
P/B Ratio:=23.497
Open:=34.920
Low:=34.250
Market Cap:=1,407,222,083
Prev. Close:=34.700
Change:=-0.160 (-0.46%)
Volume:=297,486
Shares Out.:=40,741,809
Bid:=34.300
Ask:=35.320
Bid Size:=1
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=36.470
Updating Price:=34.540
Div. Frequency:=N/A
High:=35.000
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=28.70
P/B Ratio:=10.26
Open:=47.880
Low:=47.530
Market Cap:=5,736,343,482
Prev. Close:=47.960
Change:=-0.250 (-0.52%)
Volume:=991,633
Shares Out.:=120,233,567
Bid:=47.410
Ask:=47.980
Bid Size:=2
52 Week Low:=32.050
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.084
Exchange:=NGS
EPS:=1.67
52 Week High:=49.120
Updating Price:=47.710
Div. Frequency:=Quarterly
High:=48.075
Ex-Div Date:=05/11/2011

(jcp)
P/E Ratio:=19.20
P/B Ratio:=1.44
Open:=31.640
Low:=31.240
Market Cap:=6,841,884,415
Prev. Close:=31.810
Change:=0.280 (0.88%)
Volume:=6,352,700
Shares Out.:=213,209,237
Bid:=31.430
Ask:=32.100
Bid Size:=4
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=2.493
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=32.090
Div. Frequency:=Quarterly
High:=32.690
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=21.80
P/B Ratio:=1.726
Open:=41.550
Low:=41.330
Market Cap:=5,249,984,715
Prev. Close:=41.640
Change:=-0.240 (-0.58%)
Volume:=1,553,084
Shares Out.:=126,811,225
Bid:=41.170
Ask:=41.610
Bid Size:=3
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=55.726
Updating Price:=41.400
Div. Frequency:=N/A
High:=42.330
Ex-Div Date:=N/A

(jll)
P/E Ratio:=26.40
P/B Ratio:=2.463
Open:=91.910
Low:=91.840
Market Cap:=3,970,777,378
Prev. Close:=92.510
Change:=-0.010 (-0.01%)
Volume:=149,599
Shares Out.:=42,927,323
Bid:=90.800
Ask:=96.240
Bid Size:=1
52 Week Low:=63.420
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.324
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=92.500
Div. Frequency:=Semi-Annual
High:=93.730
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.30
P/B Ratio:=3.069
Open:=66.900
Low:=66.830
Market Cap:=183,738,843,912
Prev. Close:=67.270
Change:=-0.240 (-0.36%)
Volume:=10,301,999
Shares Out.:=2,741,143,427
Bid:=66.990
Ask:=67.040
Bid Size:=4
52 Week Low:=56.860
Dividend:=0.570&nbsp;USD
Ask Size:=2
Yield:=3.389
Exchange:=NYE
EPS:=4.41
52 Week High:=68.050
Updating Price:=67.030
Div. Frequency:=Quarterly
High:=67.680
Ex-Div Date:=05/26/2011

(jnpr)
P/E Ratio:=29.10
P/B Ratio:=2.41
Open:=31.420
Low:=30.950
Market Cap:=16,621,091,420
Prev. Close:=31.450
Change:=-0.270 (-0.86%)
Volume:=9,114,545
Shares Out.:=533,069,000
Bid:=31.150
Ask:=31.450
Bid Size:=2
52 Week Low:=25.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.08
52 Week High:=45.010
Updating Price:=31.180
Div. Frequency:=N/A
High:=31.780
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=18.90
P/B Ratio:=5.722
Open:=94.400
Low:=93.480
Market Cap:=9,850,611,906
Prev. Close:=94.470
Change:=-0.690 (-0.73%)
Volume:=1,328,961
Shares Out.:=105,039,581
Bid:=93.720
Ask:=93.910
Bid Size:=1
52 Week Low:=52.420
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=0.741
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=93.780
Div. Frequency:=Quarterly
High:=95.956
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=8.80
P/B Ratio:=0.906
Open:=39.240
Low:=39.240
Market Cap:=156,523,443,760
Prev. Close:=39.430
Change:=-0.040 (-0.10%)
Volume:=32,591,885
Shares Out.:=3,973,684,787
Bid:=39.390
Ask:=39.420
Bid Size:=4
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=32
Yield:=2.536
Exchange:=NYE
EPS:=4.50
52 Week High:=48.360
Updating Price:=39.390
Div. Frequency:=Quarterly
High:=40.120
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=61.00
P/B Ratio:=1.106
Open:=53.090
Low:=52.621
Market Cap:=1,023,365,490
Prev. Close:=53.100
Change:=0.010 (0.02%)
Volume:=104,544
Shares Out.:=19,268,791
Bid:=52.200
Ask:=54.320
Bid Size:=1
52 Week Low:=35.540
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.808
Exchange:=NGS
EPS:=0.87
52 Week High:=55.760
Updating Price:=53.110
Div. Frequency:=Quarterly
High:=53.980
Ex-Div Date:=04/20/2011

(kar)
P/E Ratio:=25.20
P/B Ratio:=1.928
Open:=18.580
Low:=18.300
Market Cap:=2,512,752,707
Prev. Close:=18.650
Change:=-0.160 (-0.86%)
Volume:=84,463
Shares Out.:=135,897,929
Bid:=18.050
Ask:=18.930
Bid Size:=3
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=18.490
Div. Frequency:=N/A
High:=18.650
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.468
Open:=9.550
Low:=9.460
Market Cap:=755,881,489
Prev. Close:=9.600
Change:=0.220 (2.29%)
Volume:=5,856,698
Shares Out.:=76,973,675
Bid:=9.730
Ask:=9.980
Bid Size:=10
52 Week Low:=9.430
Dividend:=0.063&nbsp;USD
Ask Size:=10
Yield:=2.546
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=9.820
Div. Frequency:=Quarterly
High:=10.030
Ex-Div Date:=05/03/2011

(kbr)
P/E Ratio:=14.80
P/B Ratio:=2.367
Open:=36.960
Low:=36.760
Market Cap:=5,578,644,948
Prev. Close:=36.810
Change:=0.00 (0.00%)
Volume:=1,104,977
Shares Out.:=151,552,430
Bid:=36.260
Ask:=37.360
Bid Size:=3
52 Week Low:=20.430
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.543
Exchange:=NYE
EPS:=2.48
52 Week High:=39.340
Updating Price:=36.810
Div. Frequency:=Quarterly
High:=37.460
Ex-Div Date:=06/13/2011

(kbw)
P/E Ratio:=34.60
P/B Ratio:=1.406
Open:=17.880
Low:=17.630
Market Cap:=638,406,233
Prev. Close:=17.990
Change:=-0.320 (-1.78%)
Volume:=448,849
Shares Out.:=36,129,385
Bid:=17.340
Ask:=18.190
Bid Size:=2
52 Week Low:=17.880
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.112
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=17.670
Div. Frequency:=Quarterly
High:=17.950
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=10.70
P/B Ratio:=0.776
Open:=10.650
Low:=10.650
Market Cap:=1,083,925,055
Prev. Close:=10.730
Change:=0.070 (0.65%)
Volume:=776,855
Shares Out.:=100,363,431
Bid:=10.600
Ask:=10.850
Bid Size:=3
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=14.950
Updating Price:=10.800
Div. Frequency:=N/A
High:=10.920
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=13.50
P/B Ratio:=0.518
Open:=30.830
Low:=30.580
Market Cap:=352,620,059
Prev. Close:=30.840
Change:=-0.090 (-0.29%)
Volume:=16,713
Shares Out.:=11,467,319
Bid:=30.510
Ask:=32.380
Bid Size:=1
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=3.502
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=30.750
Div. Frequency:=Quarterly
High:=31.560
Ex-Div Date:=05/03/2011

(kelya)
P/E Ratio:=20.50
P/B Ratio:=0.937
Open:=16.160
Low:=16.020
Market Cap:=591,832,437
Prev. Close:=16.210
Change:=-0.090 (-0.56%)
Volume:=122,938
Shares Out.:=36,714,171
Bid:=15.630
Ask:=16.280
Bid Size:=2
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=16.120
Div. Frequency:=N/A
High:=16.370
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=19.28
Open:=4.850
Low:=4.805
Market Cap:=332,963,127
Prev. Close:=4.880
Change:=-0.060 (-1.23%)
Volume:=493,763
Shares Out.:=69,079,487
Bid:=4.230
Ask:=4.930
Bid Size:=10
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.820
Div. Frequency:=N/A
High:=4.891
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=46.40
P/B Ratio:=2.026
Open:=21.750
Low:=21.230
Market Cap:=354,039,877
Prev. Close:=21.820
Change:=-0.320 (-1.47%)
Volume:=110,723
Shares Out.:=16,466,971
Bid:=21.020
Ask:=22.020
Bid Size:=3
52 Week Low:=9.000
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=1.116
Exchange:=NGS
EPS:=0.47
52 Week High:=23.750
Updating Price:=21.500
Div. Frequency:=Quarterly
High:=21.990
Ex-Div Date:=05/27/2011

(kft)
P/E Ratio:=20.80
P/B Ratio:=1.665
Open:=35.430
Low:=35.400
Market Cap:=62,228,817,692
Prev. Close:=35.510
Change:=-0.110 (-0.31%)
Volume:=6,884,142
Shares Out.:=1,757,876,206
Bid:=35.350
Ask:=35.450
Bid Size:=3
52 Week Low:=28.555
Dividend:=0.290&nbsp;USD
Ask Size:=4
Yield:=3.267
Exchange:=NYE
EPS:=1.71
52 Week High:=36.020
Updating Price:=35.400
Div. Frequency:=Quarterly
High:=35.690
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=10.70
P/B Ratio:=1.871
Open:=11.860
Low:=11.410
Market Cap:=228,855,740
Prev. Close:=11.880
Change:=-0.390 (-3.28%)
Volume:=185,803
Shares Out.:=19,917,819
Bid:=11.400
Ask:=11.750
Bid Size:=1
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.700
Updating Price:=11.490
Div. Frequency:=N/A
High:=11.950
Ex-Div Date:=N/A

(klac)
P/E Ratio:=10.90
P/B Ratio:=2.595
Open:=41.380
Low:=40.600
Market Cap:=6,936,073,921
Prev. Close:=42.290
Change:=-0.980 (-2.32%)
Volume:=7,966,632
Shares Out.:=167,903,024
Bid:=41.100
Ask:=41.290
Bid Size:=8
52 Week Low:=27.750
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.365
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=41.310
Div. Frequency:=Quarterly
High:=42.730
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=4.90
P/B Ratio:=1.799
Open:=10.570
Low:=9.610
Market Cap:=698,026,243
Prev. Close:=10.690
Change:=-0.995 (-9.31%)
Volume:=3,412,042
Shares Out.:=71,998,581
Bid:=9.700
Ask:=9.790
Bid Size:=3
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=9.695
Div. Frequency:=N/A
High:=10.590
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=19.80
P/B Ratio:=2.28
Open:=43.670
Low:=42.810
Market Cap:=3,511,816,871
Prev. Close:=43.740
Change:=-0.810 (-1.85%)
Volume:=1,073,255
Shares Out.:=81,803,328
Bid:=42.170
Ask:=43.690
Bid Size:=3
52 Week Low:=24.280
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.118
Exchange:=NYE
EPS:=2.21
52 Week High:=45.255
Updating Price:=42.930
Div. Frequency:=Quarterly
High:=43.840
Ex-Div Date:=05/06/2011

(knol)
P/E Ratio:=45.70
P/B Ratio:=N/A
Open:=14.600
Low:=14.530
Market Cap:=544,427,632
Prev. Close:=14.630
Change:=-0.060 (-0.41%)
Volume:=96,865
Shares Out.:=37,366,344
Bid:=14.500
Ask:=15.570
Bid Size:=50
52 Week Low:=10.770
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=14.570
Div. Frequency:=N/A
High:=14.910
Ex-Div Date:=N/A

(ko)
P/E Ratio:=13.10
P/B Ratio:=4.812
Open:=67.970
Low:=67.730
Market Cap:=155,325,916,197
Prev. Close:=68.100
Change:=-0.250 (-0.37%)
Volume:=6,554,371
Shares Out.:=2,289,254,476
Bid:=67.820
Ask:=67.840
Bid Size:=291
52 Week Low:=51.920
Dividend:=0.470&nbsp;USD
Ask Size:=20
Yield:=2.761
Exchange:=NYE
EPS:=5.19
52 Week High:=68.890
Updating Price:=67.850
Div. Frequency:=Quarterly
High:=68.440
Ex-Div Date:=06/13/2011

(ks)
P/E Ratio:=10.70
P/B Ratio:=1.73
Open:=16.640
Low:=16.200
Market Cap:=754,076,964
Prev. Close:=16.710
Change:=-0.400 (-2.39%)
Volume:=251,414
Shares Out.:=46,234,026
Bid:=15.880
Ask:=16.820
Bid Size:=3
52 Week Low:=9.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=16.310
Div. Frequency:=N/A
High:=16.640
Ex-Div Date:=N/A

(kss)
P/E Ratio:=14.80
P/B Ratio:=2.008
Open:=54.910
Low:=54.800
Market Cap:=15,707,270,699
Prev. Close:=55.120
Change:=0.760 (1.38%)
Volume:=5,388,112
Shares Out.:=281,089,311
Bid:=55.810
Ask:=56.200
Bid Size:=9
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.814
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=55.880
Div. Frequency:=Quarterly
High:=56.380
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.69
Open:=10.740
Low:=10.690
Market Cap:=383,701,615
Prev. Close:=10.780
Change:=0.050 (0.46%)
Volume:=108,146
Shares Out.:=35,429,512
Bid:=10.050
Ask:=11.390
Bid Size:=3
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=10.830
Div. Frequency:=N/A
High:=10.950
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=18.00
P/B Ratio:=1.236
Open:=12.070
Low:=11.880
Market Cap:=285,490,785
Prev. Close:=12.070
Change:=-0.110 (-0.91%)
Volume:=117,413
Shares Out.:=23,870,467
Bid:=11.990
Ask:=12.370
Bid Size:=1
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=11.960
Div. Frequency:=N/A
High:=12.080
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=36.50
P/B Ratio:=1.785
Open:=11.600
Low:=11.530
Market Cap:=171,812,372
Prev. Close:=11.690
Change:=-0.140 (-1.20%)
Volume:=47,811
Shares Out.:=14,875,530
Bid:=10.900
Ask:=12.480
Bid Size:=2
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=11.550
Div. Frequency:=N/A
High:=11.725
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=6.90
P/B Ratio:=2.436
Open:=13.630
Low:=13.500
Market Cap:=2,359,632,122
Prev. Close:=13.680
Change:=0.110 (0.80%)
Volume:=4,581,488
Shares Out.:=171,111,829
Bid:=13.520
Ask:=14.060
Bid Size:=3
52 Week Low:=10.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=13.790
Div. Frequency:=N/A
High:=13.975
Ex-Div Date:=N/A

(labl)
P/E Ratio:=17.00
P/B Ratio:=1.641
Open:=23.760
Low:=23.620
Market Cap:=314,647,526
Prev. Close:=23.800
Change:=-0.140 (-0.59%)
Volume:=19,986
Shares Out.:=13,298,712
Bid:=23.800
Ask:=25.370
Bid Size:=1
52 Week Low:=10.590
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.840
Exchange:=NGS
EPS:=1.40
52 Week High:=25.320
Updating Price:=23.660
Div. Frequency:=Quarterly
High:=24.280
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=3.053
Open:=26.850
Low:=26.350
Market Cap:=2,460,041,110
Prev. Close:=26.930
Change:=-0.430 (-1.60%)
Volume:=936,154
Shares Out.:=92,831,740
Bid:=26.130
Ask:=26.870
Bid Size:=3
52 Week Low:=24.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=26.500
Div. Frequency:=N/A
High:=27.169
Ex-Div Date:=N/A

(laws)
P/E Ratio:=26.50
P/B Ratio:=1.184
Open:=20.220
Low:=19.840
Market Cap:=171,053,066
Prev. Close:=20.400
Change:=-0.350 (-1.72%)
Volume:=10,877
Shares Out.:=8,531,325
Bid:=0
Ask:=21.130
Bid Size:=0
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=2.394
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=20.050
Div. Frequency:=Quarterly
High:=20.230
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=16.60
P/B Ratio:=1.145
Open:=30.500
Low:=30.020
Market Cap:=592,377,602
Prev. Close:=30.620
Change:=-0.450 (-1.47%)
Volume:=93,355
Shares Out.:=19,634,657
Bid:=29.410
Ask:=30.800
Bid Size:=2
52 Week Low:=23.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=30.170
Div. Frequency:=N/A
High:=30.520
Ex-Div Date:=N/A

(laz)
P/E Ratio:=16.60
P/B Ratio:=5.805
Open:=34.780
Low:=33.670
Market Cap:=4,030,229,539
Prev. Close:=34.950
Change:=-1.280 (-3.66%)
Volume:=2,255,728
Shares Out.:=119,697,937
Bid:=32.990
Ask:=34.490
Bid Size:=2
52 Week Low:=27.530
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=1.831
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=33.670
Div. Frequency:=Quarterly
High:=34.899
Ex-Div Date:=05/04/2011

(lb)
P/E Ratio:=17.20
P/B Ratio:=2.356
Open:=N/A
Low:=N/A
Market Cap:=304,735,142
Prev. Close:=19.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,830,397
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=9.540
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=AMX
EPS:=1.12
52 Week High:=19.410
Updating Price:=19.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(lbai)
P/E Ratio:=18.30
P/B Ratio:=1.222
Open:=10.910
Low:=10.850
Market Cap:=277,088,337
Prev. Close:=10.900
Change:=-0.020 (-0.18%)
Volume:=44,836
Shares Out.:=25,467,678
Bid:=10.570
Ask:=11.270
Bid Size:=3
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=2.206
Exchange:=NGS
EPS:=0.60
52 Week High:=11.500
Updating Price:=10.880
Div. Frequency:=Quarterly
High:=11.030
Ex-Div Date:=04/27/2011

(lci)
P/E Ratio:=29.20
P/B Ratio:=1.292
Open:=4.920
Low:=4.820
Market Cap:=138,251,722
Prev. Close:=4.970
Change:=-0.100 (-2.01%)
Volume:=136,617
Shares Out.:=28,388,444
Bid:=4.300
Ask:=4.980
Bid Size:=10
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=4.870
Div. Frequency:=N/A
High:=4.980
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=10.90
P/B Ratio:=2.084
Open:=52.910
Low:=52.490
Market Cap:=5,532,451,224
Prev. Close:=53.220
Change:=-0.600 (-1.13%)
Volume:=703,723
Shares Out.:=105,139,704
Bid:=52.390
Ask:=53.010
Bid Size:=4
52 Week Low:=33.343
Dividend:=0.125&nbsp;USD
Ask Size:=4
Yield:=0.939
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=52.620
Div. Frequency:=Quarterly
High:=53.250
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=20.60
P/B Ratio:=2.347
Open:=23.800
Low:=23.620
Market Cap:=3,376,629,928
Prev. Close:=23.840
Change:=-0.210 (-0.88%)
Volume:=1,240,021
Shares Out.:=142,895,892
Bid:=23.490
Ask:=23.760
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=4.530
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=23.630
Div. Frequency:=Quarterly
High:=23.920
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=15.60
P/B Ratio:=2.635
Open:=58.710
Low:=57.110
Market Cap:=1,298,567,071
Prev. Close:=58.780
Change:=-1.650 (-2.81%)
Volume:=128,947
Shares Out.:=22,730,038
Bid:=55.920
Ask:=58.340
Bid Size:=1
52 Week Low:=31.470
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.050
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=57.130
Div. Frequency:=Quarterly
High:=58.710
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=25.10
P/B Ratio:=2.064
Open:=50.530
Low:=50.510
Market Cap:=9,045,550,290
Prev. Close:=50.390
Change:=0.210 (0.42%)
Volume:=1,653,178
Shares Out.:=178,765,816
Bid:=50.560
Ask:=50.860
Bid Size:=4
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=50.600
Div. Frequency:=N/A
High:=51.320
Ex-Div Date:=N/A

(linc)
P/E Ratio:=6.90
P/B Ratio:=1.789
Open:=18.590
Low:=18.440
Market Cap:=418,419,055
Prev. Close:=18.710
Change:=-0.180 (-0.96%)
Volume:=310,443
Shares Out.:=22,580,629
Bid:=17.980
Ask:=19.010
Bid Size:=3
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=5.345
Exchange:=NGS
EPS:=2.71
52 Week High:=21.600
Updating Price:=18.530
Div. Frequency:=Quarterly
High:=18.941
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=17.70
P/B Ratio:=1.658
Open:=17.530
Low:=17.420
Market Cap:=10,535,277,196
Prev. Close:=17.490
Change:=0.035 (0.20%)
Volume:=3,707,919
Shares Out.:=601,157,044
Bid:=17.480
Ask:=17.560
Bid Size:=2
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=17.525
Div. Frequency:=N/A
High:=17.670
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.30
P/B Ratio:=1.324
Open:=5.230
Low:=5.100
Market Cap:=168,025,382
Prev. Close:=5.210
Change:=0.020 (0.38%)
Volume:=171,808
Shares Out.:=32,127,224
Bid:=5.110
Ask:=5.750
Bid Size:=3
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.230
Div. Frequency:=N/A
High:=5.300
Ex-Div Date:=N/A

(lll)
P/E Ratio:=10.20
P/B Ratio:=1.307
Open:=84.270
Low:=83.760
Market Cap:=8,932,775,663
Prev. Close:=84.290
Change:=-0.120 (-0.14%)
Volume:=729,673
Shares Out.:=106,127,785
Bid:=83.770
Ask:=84.590
Bid Size:=2
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.139
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=84.170
Div. Frequency:=Quarterly
High:=84.960
Ex-Div Date:=08/15/2011

(lltc)
P/E Ratio:=13.80
P/B Ratio:=18.023
Open:=32.230
Low:=31.120
Market Cap:=7,100,749,675
Prev. Close:=32.610
Change:=-1.430 (-4.39%)
Volume:=4,161,173
Shares Out.:=227,734,114
Bid:=31.050
Ask:=31.180
Bid Size:=2
52 Week Low:=28.450
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=2.944
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=31.180
Div. Frequency:=Quarterly
High:=32.250
Ex-Div Date:=05/18/2011

(lm)
P/E Ratio:=19.40
P/B Ratio:=0.824
Open:=31.680
Low:=31.590
Market Cap:=4,757,870,167
Prev. Close:=31.660
Change:=0.320 (1.01%)
Volume:=1,802,648
Shares Out.:=148,776,428
Bid:=31.810
Ask:=32.160
Bid Size:=4
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=1.011
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=31.980
Div. Frequency:=Quarterly
High:=32.430
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=8.890
Low:=8.590
Market Cap:=632,060,231
Prev. Close:=8.980
Change:=0.030 (0.33%)
Volume:=2,467,095
Shares Out.:=70,150,969
Bid:=8.780
Ask:=8.990
Bid Size:=1
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=9.010
Div. Frequency:=N/A
High:=9.330
Ex-Div Date:=N/A

(logm)
P/E Ratio:=51.30
P/B Ratio:=6.773
Open:=37.840
Low:=37.000
Market Cap:=905,798,584
Prev. Close:=37.930
Change:=-0.270 (-0.71%)
Volume:=162,203
Shares Out.:=24,052,007
Bid:=37.010
Ask:=38.290
Bid Size:=2
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=37.660
Div. Frequency:=N/A
High:=38.480
Ex-Div Date:=N/A

(loop)
P/E Ratio:=53.70
P/B Ratio:=5.455
Open:=18.260
Low:=18.260
Market Cap:=597,028,611
Prev. Close:=18.270
Change:=0.060 (0.33%)
Volume:=207,300
Shares Out.:=32,571,119
Bid:=18.150
Ask:=18.770
Bid Size:=1
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.330
Div. Frequency:=N/A
High:=18.350
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=13.00
P/B Ratio:=1.042
Open:=38.760
Low:=38.490
Market Cap:=2,039,793,032
Prev. Close:=38.920
Change:=-0.060 (-0.15%)
Volume:=478,439
Shares Out.:=52,490,814
Bid:=38.210
Ask:=39.570
Bid Size:=2
52 Week Low:=29.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=38.860
Div. Frequency:=N/A
High:=39.330
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.908
Open:=8.200
Low:=8.160
Market Cap:=1,088,924,240
Prev. Close:=8.270
Change:=-0.030 (-0.36%)
Volume:=2,267,349
Shares Out.:=132,151,000
Bid:=8.170
Ask:=8.390
Bid Size:=30
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=8.240
Div. Frequency:=N/A
High:=8.315
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.60
P/B Ratio:=2.283
Open:=44.200
Low:=41.900
Market Cap:=5,304,550,559
Prev. Close:=44.860
Change:=-2.250 (-5.02%)
Volume:=5,868,270
Shares Out.:=124,490,743
Bid:=42.220
Ask:=42.620
Bid Size:=5
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=42.610
Div. Frequency:=N/A
High:=44.400
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.231
Open:=4.990
Low:=4.890
Market Cap:=334,153,315
Prev. Close:=5.000
Change:=-0.090 (-1.80%)
Volume:=138,619
Shares Out.:=68,055,665
Bid:=4.830
Ask:=5.190
Bid Size:=3
52 Week Low:=4.600
Dividend:=0.065&nbsp;USD
Ask Size:=3
Yield:=5.200
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=4.910
Div. Frequency:=Quarterly
High:=5.020
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=141.80
P/B Ratio:=3.284
Open:=7.040
Low:=6.800
Market Cap:=4,136,592,703
Prev. Close:=7.090
Change:=-0.260 (-3.67%)
Volume:=7,022,848
Shares Out.:=605,650,469
Bid:=6.780
Ask:=6.830
Bid Size:=2
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=6.830
Div. Frequency:=N/A
High:=7.040
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=25.30
P/B Ratio:=8.524
Open:=46.930
Low:=46.670
Market Cap:=2,236,577,422
Prev. Close:=47.150
Change:=-0.440 (-0.93%)
Volume:=260,006
Shares Out.:=47,882,197
Bid:=46.460
Ask:=47.010
Bid Size:=2
52 Week Low:=35.100
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.428
Exchange:=NGS
EPS:=1.86
52 Week High:=49.180
Updating Price:=46.710
Div. Frequency:=Quarterly
High:=47.418
Ex-Div Date:=05/03/2011

(lstza)
P/E Ratio:=140.60
P/B Ratio:=4.648
Open:=73.270
Low:=72.820
Market Cap:=3,605,320,277
Prev. Close:=73.120
Change:=0.140 (0.19%)
Volume:=146,304
Shares Out.:=49,212,671
Bid:=71.800
Ask:=74.740
Bid Size:=1
52 Week Low:=51.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=73.260
Div. Frequency:=N/A
High:=73.870
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=19.00
P/B Ratio:=1.875
Open:=38.940
Low:=38.410
Market Cap:=1,627,368,647
Prev. Close:=39.140
Change:=-0.660 (-1.69%)
Volume:=337,754
Shares Out.:=42,291,285
Bid:=37.640
Ask:=39.270
Bid Size:=3
52 Week Low:=32.770
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=44.250
Updating Price:=38.480
Div. Frequency:=N/A
High:=39.560
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=30.20
P/B Ratio:=3.556
Open:=9.300
Low:=9.300
Market Cap:=127,515,209
Prev. Close:=9.370
Change:=0.090 (0.96%)
Volume:=9,454
Shares Out.:=13,479,409
Bid:=9.260
Ask:=9.670
Bid Size:=1
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=9.460
Div. Frequency:=N/A
High:=9.500
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=53.60
P/B Ratio:=4.636
Open:=43.600
Low:=43.280
Market Cap:=31,601,210,432
Prev. Close:=43.940
Change:=-0.590 (-1.34%)
Volume:=16,059,461
Shares Out.:=728,978,326
Bid:=43.300
Ask:=43.370
Bid Size:=2
52 Week Low:=22.620
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.82
52 Week High:=55.470
Updating Price:=43.350
Div. Frequency:=N/A
High:=44.490
Ex-Div Date:=N/A

(lway)
P/E Ratio:=50.20
P/B Ratio:=5.531
Open:=11.460
Low:=11.260
Market Cap:=191,899,251
Prev. Close:=11.540
Change:=0.130 (1.13%)
Volume:=26,656
Shares Out.:=16,443,809
Bid:=10.540
Ask:=12.270
Bid Size:=2
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.580
Updating Price:=11.670
Div. Frequency:=N/A
High:=11.900
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.465
Open:=9.110
Low:=9.050
Market Cap:=1,340,705,839
Prev. Close:=9.130
Change:=-0.030 (-0.33%)
Volume:=1,329,971
Shares Out.:=147,330,312
Bid:=8.770
Ask:=9.490
Bid Size:=6
52 Week Low:=5.690
Dividend:=0.115&nbsp;USD
Ask Size:=6
Yield:=5.038
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=9.100
Div. Frequency:=Quarterly
High:=9.281
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.585
Open:=1.640
Low:=1.600
Market Cap:=567,268,580
Prev. Close:=1.640
Change:=0.040 (2.44%)
Volume:=711,901
Shares Out.:=337,659,869
Bid:=1.630
Ask:=1.710
Bid Size:=10
52 Week Low:=1.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.680
Div. Frequency:=N/A
High:=1.710
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=20.20
P/B Ratio:=4.329
Open:=43.030
Low:=42.920
Market Cap:=964,461,966
Prev. Close:=43.330
Change:=0.260 (0.60%)
Volume:=165,501
Shares Out.:=22,125,762
Bid:=43.590
Ask:=44.410
Bid Size:=1
52 Week Low:=12.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=43.590
Div. Frequency:=N/A
High:=44.320
Ex-Div Date:=N/A

(ma)
P/E Ratio:=20.70
P/B Ratio:=7.449
Open:=308.170
Low:=303.730
Market Cap:=36,671,418,371
Prev. Close:=307.460
Change:=-3.550 (-1.15%)
Volume:=1,384,294
Shares Out.:=120,665,389
Bid:=303.000
Ask:=305.490
Bid Size:=2
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.195
Exchange:=NYE
EPS:=14.88
52 Week High:=322.277
Updating Price:=303.910
Div. Frequency:=Quarterly
High:=309.500
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=11.129
Open:=30.500
Low:=30.500
Market Cap:=1,271,790,860
Prev. Close:=31.010
Change:=0.040 (0.13%)
Volume:=572,278
Shares Out.:=40,959,448
Bid:=30.350
Ask:=31.050
Bid Size:=2
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=31.050
Div. Frequency:=N/A
High:=31.680
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.77
Open:=15.880
Low:=15.710
Market Cap:=478,689,046
Prev. Close:=15.900
Change:=-0.090 (-0.57%)
Volume:=49,952
Shares Out.:=30,277,612
Bid:=15.170
Ask:=16.770
Bid Size:=2
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=15.810
Div. Frequency:=N/A
High:=16.100
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=3.138
Open:=11.730
Low:=11.570
Market Cap:=4,157,541,000
Prev. Close:=11.730
Change:=-0.120 (-1.02%)
Volume:=7,523,889
Shares Out.:=358,100,000
Bid:=11.540
Ask:=11.650
Bid Size:=10
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=10
Yield:=2.584
Exchange:=NYE
EPS:=-3.11
52 Week High:=15.030
Updating Price:=11.610
Div. Frequency:=Quarterly
High:=11.790
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=14.70
P/B Ratio:=3.768
Open:=27.280
Low:=26.980
Market Cap:=9,482,202,631
Prev. Close:=27.130
Change:=0.150 (0.55%)
Volume:=4,829,251
Shares Out.:=347,588,073
Bid:=27.130
Ask:=27.430
Bid Size:=7
52 Week Low:=20.570
Dividend:=0.230&nbsp;USD
Ask Size:=4
Yield:=3.391
Exchange:=NGS
EPS:=1.85
52 Week High:=28.170
Updating Price:=27.280
Div. Frequency:=Quarterly
High:=27.400
Ex-Div Date:=05/23/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=12.457
Open:=6.780
Low:=6.750
Market Cap:=191,096,282
Prev. Close:=6.820
Change:=0.281 (4.11%)
Volume:=119,985
Shares Out.:=26,913,074
Bid:=6.800
Ask:=7.190
Bid Size:=3
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=18.439
Updating Price:=7.101
Div. Frequency:=N/A
High:=7.160
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=11.00
P/B Ratio:=1.616
Open:=26.190
Low:=25.960
Market Cap:=162,991,357
Prev. Close:=26.150
Change:=0.150 (0.57%)
Volume:=10,171
Shares Out.:=6,197,390
Bid:=25.010
Ask:=28.720
Bid Size:=2
52 Week Low:=22.250
Dividend:=0.280&nbsp;USD
Ask Size:=3
Yield:=4.283
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=26.300
Div. Frequency:=Quarterly
High:=26.620
Ex-Div Date:=05/03/2011

(mcd)
P/E Ratio:=18.00
P/B Ratio:=6.101
Open:=85.200
Low:=84.970
Market Cap:=88,183,645,263
Prev. Close:=85.350
Change:=-0.360 (-0.42%)
Volume:=5,447,380
Shares Out.:=1,037,576,718
Bid:=84.910
Ask:=85.260
Bid Size:=3
52 Week Low:=68.590
Dividend:=0.610&nbsp;USD
Ask Size:=4
Yield:=2.859
Exchange:=NYE
EPS:=4.73
52 Week High:=86.290
Updating Price:=84.990
Div. Frequency:=Quarterly
High:=86.050
Ex-Div Date:=05/27/2011

(mchp)
P/E Ratio:=17.40
P/B Ratio:=3.459
Open:=33.620
Low:=32.170
Market Cap:=6,272,495,006
Prev. Close:=37.480
Change:=-4.550 (-12.14%)
Volume:=16,497,649
Shares Out.:=190,479,654
Bid:=32.690
Ask:=32.800
Bid Size:=14
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=4
Yield:=3.693
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=32.930
Div. Frequency:=Quarterly
High:=33.820
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=22.30
P/B Ratio:=1.314
Open:=10.020
Low:=10.000
Market Cap:=164,609,212
Prev. Close:=10.020
Change:=0.180 (1.80%)
Volume:=24,053
Shares Out.:=16,138,158
Bid:=8.590
Ask:=10.270
Bid Size:=9
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=10.200
Div. Frequency:=N/A
High:=10.330
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=13.10
P/B Ratio:=2.665
Open:=10.350
Low:=10.070
Market Cap:=627,892,891
Prev. Close:=10.500
Change:=-0.400 (-3.81%)
Volume:=335,182
Shares Out.:=62,167,613
Bid:=9.880
Ask:=10.470
Bid Size:=2
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=3
Yield:=1.333
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=10.100
Div. Frequency:=Quarterly
High:=10.450
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=14.40
P/B Ratio:=1.184
Open:=39.080
Low:=39.080
Market Cap:=2,155,431,060
Prev. Close:=39.250
Change:=0.070 (0.18%)
Volume:=266,398
Shares Out.:=54,817,677
Bid:=39.120
Ask:=39.550
Bid Size:=2
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=2
Yield:=6.115
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=39.320
Div. Frequency:=Quarterly
High:=39.500
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=22.60
P/B Ratio:=3.017
Open:=20.070
Low:=19.710
Market Cap:=4,634,697,824
Prev. Close:=20.130
Change:=-0.370 (-1.84%)
Volume:=2,714,537
Shares Out.:=234,549,485
Bid:=19.470
Ask:=20.050
Bid Size:=3
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=19.760
Div. Frequency:=N/A
High:=20.280
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=23.70
P/B Ratio:=10.166
Open:=23.790
Low:=23.550
Market Cap:=579,710,798
Prev. Close:=23.930
Change:=-0.040 (-0.17%)
Volume:=133,490
Shares Out.:=24,265,835
Bid:=23.220
Ask:=24.420
Bid Size:=3
52 Week Low:=14.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=23.890
Div. Frequency:=N/A
High:=24.250
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.922
Open:=13.530
Low:=13.400
Market Cap:=274,420,805
Prev. Close:=13.530
Change:=-0.030 (-0.22%)
Volume:=33,568
Shares Out.:=20,327,467
Bid:=13.060
Ask:=13.940
Bid Size:=3
52 Week Low:=7.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.500
Div. Frequency:=N/A
High:=13.700
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=113.211
Open:=21.600
Low:=21.450
Market Cap:=750,602,248
Prev. Close:=21.770
Change:=-0.260 (-1.19%)
Volume:=169,571
Shares Out.:=34,895,502
Bid:=21.530
Ask:=22.150
Bid Size:=2
52 Week Low:=8.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=21.510
Div. Frequency:=N/A
High:=22.000
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=27.30
P/B Ratio:=1.681
Open:=12.490
Low:=12.280
Market Cap:=1,368,428,464
Prev. Close:=12.560
Change:=-0.240 (-1.91%)
Volume:=1,317,438
Shares Out.:=111,073,739
Bid:=11.910
Ask:=12.320
Bid Size:=3
52 Week Low:=8.680
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=12.320
Div. Frequency:=N/A
High:=12.640
Ex-Div Date:=N/A

(meru)
P/E Ratio:=102.00
P/B Ratio:=3.993
Open:=11.490
Low:=11.380
Market Cap:=197,403,648
Prev. Close:=11.220
Change:=0.160 (1.43%)
Volume:=185,328
Shares Out.:=17,346,542
Bid:=11.050
Ask:=11.870
Bid Size:=3
52 Week Low:=10.440
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=11.380
Div. Frequency:=N/A
High:=11.930
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.60
P/B Ratio:=1.783
Open:=54.620
Low:=54.620
Market Cap:=1,752,936,758
Prev. Close:=54.700
Change:=0.130 (0.24%)
Volume:=106,184
Shares Out.:=31,970,395
Bid:=53.360
Ask:=58.240
Bid Size:=2
52 Week Low:=34.590
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=55.870
Updating Price:=54.830
Div. Frequency:=N/A
High:=55.410
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.427
Open:=14.070
Low:=13.990
Market Cap:=7,079,671,549
Prev. Close:=14.070
Change:=0.420 (2.99%)
Volume:=33,227,596
Shares Out.:=488,590,169
Bid:=14.480
Ask:=14.530
Bid Size:=3
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=14.490
Div. Frequency:=N/A
High:=14.780
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=13.30
P/B Ratio:=1.83
Open:=8.490
Low:=8.380
Market Cap:=149,282,644
Prev. Close:=8.500
Change:=-0.120 (-1.41%)
Volume:=19,439
Shares Out.:=17,814,158
Bid:=7.880
Ask:=8.620
Bid Size:=2
52 Week Low:=6.500
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.193
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=8.380
Div. Frequency:=Semi-Annual
High:=8.580
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=17.50
P/B Ratio:=2.292
Open:=28.280
Low:=28.280
Market Cap:=690,155,386
Prev. Close:=28.370
Change:=0.030 (0.11%)
Volume:=29,821
Shares Out.:=24,301,246
Bid:=27.440
Ask:=29.580
Bid Size:=2
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.243
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=28.400
Div. Frequency:=Quarterly
High:=28.770
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.223
Open:=12.180
Low:=12.180
Market Cap:=235,373,058
Prev. Close:=12.250
Change:=0.330 (2.69%)
Volume:=57,392
Shares Out.:=18,710,100
Bid:=12.170
Ask:=12.990
Bid Size:=3
52 Week Low:=8.950
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=12.580
Div. Frequency:=N/A
High:=12.730
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=7.892
Open:=6.600
Low:=6.550
Market Cap:=813,748,892
Prev. Close:=6.630
Change:=-0.080 (-1.21%)
Volume:=1,454,611
Shares Out.:=124,236,472
Bid:=6.480
Ask:=6.750
Bid Size:=75
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=6.550
Div. Frequency:=N/A
High:=6.728
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=16.60
P/B Ratio:=6.067
Open:=54.660
Low:=54.530
Market Cap:=21,829,043,145
Prev. Close:=54.870
Change:=-0.270 (-0.49%)
Volume:=2,566,737
Shares Out.:=399,799,325
Bid:=54.500
Ask:=54.870
Bid Size:=3
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.30
52 Week High:=65.390
Updating Price:=54.600
Div. Frequency:=N/A
High:=55.280
Ex-Div Date:=N/A

(midd)
P/E Ratio:=22.40
P/B Ratio:=4.031
Open:=93.440
Low:=92.810
Market Cap:=1,757,027,990
Prev. Close:=93.980
Change:=-0.220 (-0.23%)
Volume:=46,923
Shares Out.:=18,739,633
Bid:=90.560
Ask:=97.580
Bid Size:=3
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=97.740
Updating Price:=93.760
Div. Frequency:=N/A
High:=94.700
Ex-Div Date:=N/A

(mig)
P/E Ratio:=9.20
P/B Ratio:=0.953
Open:=9.990
Low:=9.960
Market Cap:=531,686,536
Prev. Close:=10.010
Change:=-0.030 (-0.30%)
Volume:=171,111
Shares Out.:=53,275,204
Bid:=9.660
Ask:=10.250
Bid Size:=3
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=8
Yield:=1.598
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=9.980
Div. Frequency:=Quarterly
High:=10.120
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=33.40
P/B Ratio:=3.851
Open:=N/A
Low:=N/A
Market Cap:=6,014,324,266
Prev. Close:=106.950
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=56,234,916
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=106.940
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.19
52 Week High:=106.990
Updating Price:=106.950
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mjn)
P/E Ratio:=29.70
P/B Ratio:=N/A
Open:=68.400
Low:=68.180
Market Cap:=14,054,677,288
Prev. Close:=68.410
Change:=0.370 (0.54%)
Volume:=1,199,732
Shares Out.:=204,342,502
Bid:=68.500
Ask:=69.140
Bid Size:=1
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.512
Exchange:=NYE
EPS:=2.30
52 Week High:=69.990
Updating Price:=68.780
Div. Frequency:=Quarterly
High:=69.180
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=8.80
P/B Ratio:=1.447
Open:=26.000
Low:=25.100
Market Cap:=1,318,631,468
Prev. Close:=26.040
Change:=-0.810 (-3.11%)
Volume:=463,473
Shares Out.:=52,264,426
Bid:=25.160
Ask:=25.280
Bid Size:=1
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=2.304
Exchange:=NGS
EPS:=2.95
52 Week High:=33.850
Updating Price:=25.230
Div. Frequency:=Quarterly
High:=26.000
Ex-Div Date:=05/27/2011

(mlhr)
P/E Ratio:=26.00
P/B Ratio:=11.06
Open:=27.500
Low:=27.410
Market Cap:=1,571,474,986
Prev. Close:=27.570
Change:=-0.140 (-0.51%)
Volume:=217,036
Shares Out.:=57,290,375
Bid:=27.030
Ask:=27.850
Bid Size:=3
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=2
Yield:=0.321
Exchange:=NGS
EPS:=1.06
52 Week High:=28.940
Updating Price:=27.430
Div. Frequency:=Quarterly
High:=27.880
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.775
Open:=4.510
Low:=4.420
Market Cap:=196,731,936
Prev. Close:=4.520
Change:=-0.030 (-0.66%)
Volume:=127,282
Shares Out.:=43,815,576
Bid:=3.590
Ask:=5.000
Bid Size:=15
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=57
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.490
Div. Frequency:=N/A
High:=4.560
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=12.90
P/B Ratio:=1.333
Open:=17.880
Low:=17.750
Market Cap:=211,012,412
Prev. Close:=18.000
Change:=-0.160 (-0.89%)
Volume:=45,622
Shares Out.:=11,828,050
Bid:=17.350
Ask:=18.250
Bid Size:=2
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=2.667
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=17.840
Div. Frequency:=Quarterly
High:=18.050
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=16.60
P/B Ratio:=4.131
Open:=97.110
Low:=95.800
Market Cap:=68,137,263,050
Prev. Close:=96.560
Change:=-0.670 (-0.69%)
Volume:=4,192,323
Shares Out.:=710,577,360
Bid:=95.910
Ask:=95.920
Bid Size:=12
52 Week Low:=78.400
Dividend:=0.550&nbsp;USD
Ask Size:=119
Yield:=2.278
Exchange:=NYE
EPS:=5.83
52 Week High:=98.190
Updating Price:=95.890
Div. Frequency:=Quarterly
High:=97.220
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=19.80
P/B Ratio:=3.751
Open:=41.370
Low:=41.200
Market Cap:=1,434,651,702
Prev. Close:=41.580
Change:=-0.240 (-0.58%)
Volume:=87,904
Shares Out.:=34,703,718
Bid:=40.460
Ask:=42.180
Bid Size:=2
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=0.866
Exchange:=NYE
EPS:=2.10
52 Week High:=42.770
Updating Price:=41.340
Div. Frequency:=Quarterly
High:=41.760
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=25.50
P/B Ratio:=3.984
Open:=36.580
Low:=36.140
Market Cap:=1,116,114,682
Prev. Close:=36.780
Change:=-0.170 (-0.46%)
Volume:=265,431
Shares Out.:=30,486,607
Bid:=35.830
Ask:=37.390
Bid Size:=2
52 Week Low:=16.356
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.874
Exchange:=NGS
EPS:=1.44
52 Week High:=38.480
Updating Price:=36.610
Div. Frequency:=Quarterly
High:=36.960
Ex-Div Date:=06/03/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.360
Low:=3.310
Market Cap:=170,183,898
Prev. Close:=3.380
Change:=0.090 (2.66%)
Volume:=507,321
Shares Out.:=49,044,351
Bid:=3.340
Ask:=3.600
Bid Size:=1
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.470
Div. Frequency:=N/A
High:=3.530
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=25.70
P/B Ratio:=1.866
Open:=11.020
Low:=10.890
Market Cap:=159,789,041
Prev. Close:=11.060
Change:=-0.160 (-1.45%)
Volume:=25,250
Shares Out.:=14,659,545
Bid:=10.760
Ask:=11.790
Bid Size:=1
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=2
Yield:=2.387
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=10.900
Div. Frequency:=Quarterly
High:=11.190
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=43.40
P/B Ratio:=2.642
Open:=6.090
Low:=6.040
Market Cap:=229,298,590
Prev. Close:=6.080
Change:=0.050 (0.82%)
Volume:=13,865
Shares Out.:=37,405,969
Bid:=5.790
Ask:=6.540
Bid Size:=9
52 Week Low:=5.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=6.130
Div. Frequency:=N/A
High:=6.220
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=13.40
P/B Ratio:=1.88
Open:=18.540
Low:=18.230
Market Cap:=553,174,691
Prev. Close:=18.600
Change:=-0.270 (-1.45%)
Volume:=124,331
Shares Out.:=30,178,652
Bid:=17.820
Ask:=18.840
Bid Size:=3
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=18.330
Div. Frequency:=N/A
High:=18.720
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=14.90
P/B Ratio:=0.764
Open:=17.850
Low:=17.850
Market Cap:=1,124,442,230
Prev. Close:=17.890
Change:=0.140 (0.78%)
Volume:=319,005
Shares Out.:=62,365,071
Bid:=17.580
Ask:=18.490
Bid Size:=4
52 Week Low:=14.720
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=2.236
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=18.030
Div. Frequency:=Quarterly
High:=18.210
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=67.30
P/B Ratio:=2.022
Open:=35.740
Low:=35.580
Market Cap:=109,990,452,769
Prev. Close:=35.680
Change:=-0.045 (-0.13%)
Volume:=11,045,752
Shares Out.:=3,086,584,896
Bid:=35.640
Ask:=35.650
Bid Size:=1
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=1
Yield:=4.260
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=35.635
Div. Frequency:=Quarterly
High:=36.030
Ex-Div Date:=06/13/2011

(mrvl)
P/E Ratio:=11.80
P/B Ratio:=1.847
Open:=14.810
Low:=14.510
Market Cap:=9,054,834,000
Prev. Close:=14.860
Change:=-0.050 (-0.34%)
Volume:=9,015,633
Shares Out.:=611,400,000
Bid:=14.760
Ask:=14.840
Bid Size:=1
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=14.810
Div. Frequency:=N/A
High:=14.880
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.60
P/B Ratio:=4.186
Open:=26.550
Low:=26.340
Market Cap:=223,805,644,328
Prev. Close:=26.630
Change:=-0.090 (-0.34%)
Volume:=47,146,859
Shares Out.:=8,432,767,307
Bid:=26.570
Ask:=26.600
Bid Size:=40
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=8
Yield:=2.403
Exchange:=NGS
EPS:=2.51
52 Week High:=29.460
Updating Price:=26.540
Div. Frequency:=Quarterly
High:=26.790
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=14.10
P/B Ratio:=1.36
Open:=87.160
Low:=86.760
Market Cap:=10,563,012,654
Prev. Close:=86.170
Change:=1.280 (1.49%)
Volume:=1,541,360
Shares Out.:=120,789,167
Bid:=86.900
Ask:=88.110
Bid Size:=2
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=2
Yield:=3.202
Exchange:=NYE
EPS:=6.12
52 Week High:=95.000
Updating Price:=87.450
Div. Frequency:=Quarterly
High:=88.290
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=36.80
P/B Ratio:=1.829
Open:=44.650
Low:=44.650
Market Cap:=1,620,257,348
Prev. Close:=44.840
Change:=0.080 (0.18%)
Volume:=155,609
Shares Out.:=36,069,843
Bid:=44.050
Ask:=45.910
Bid Size:=2
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.336
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=44.920
Div. Frequency:=Quarterly
High:=45.760
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=40.50
P/B Ratio:=1.891
Open:=13.750
Low:=13.670
Market Cap:=365,374,763
Prev. Close:=13.780
Change:=0.040 (0.29%)
Volume:=66,454
Shares Out.:=26,438,116
Bid:=13.370
Ask:=14.270
Bid Size:=3
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.600
Updating Price:=13.820
Div. Frequency:=N/A
High:=14.000
Ex-Div Date:=N/A

(mu)
P/E Ratio:=12.70
P/B Ratio:=0.865
Open:=7.390
Low:=7.210
Market Cap:=7,320,751,943
Prev. Close:=7.490
Change:=-0.180 (-2.40%)
Volume:=28,681,335
Shares Out.:=1,001,470,854
Bid:=7.320
Ask:=7.320
Bid Size:=9
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=31
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.310
Div. Frequency:=N/A
High:=7.450
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=7.188
Open:=1.130
Low:=1.120
Market Cap:=120,863,850
Prev. Close:=1.130
Change:=0.020 (1.77%)
Volume:=399,766
Shares Out.:=105,099,000
Bid:=1.110
Ask:=1.200
Bid Size:=1
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=-0.50
52 Week High:=3.110
Updating Price:=1.150
Div. Frequency:=N/A
High:=1.150
Ex-Div Date:=N/A

(mw)
P/E Ratio:=22.70
P/B Ratio:=1.844
Open:=34.370
Low:=34.190
Market Cap:=1,769,701,332
Prev. Close:=34.530
Change:=-0.250 (-0.72%)
Volume:=597,921
Shares Out.:=51,624,893
Bid:=33.550
Ask:=34.980
Bid Size:=5
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=5
Yield:=1.390
Exchange:=NYE
EPS:=1.52
52 Week High:=36.440
Updating Price:=34.280
Div. Frequency:=Quarterly
High:=34.700
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.408
Open:=3.660
Low:=3.650
Market Cap:=569,056,039
Prev. Close:=3.670
Change:=-0.010 (-0.27%)
Volume:=625,073
Shares Out.:=155,479,792
Bid:=3.680
Ask:=3.980
Bid Size:=1
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=12
Yield:=1.907
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.660
Div. Frequency:=Quarterly
High:=3.710
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=38.70
P/B Ratio:=1.647
Open:=33.230
Low:=32.910
Market Cap:=5,589,475,781
Prev. Close:=33.280
Change:=-0.340 (-1.02%)
Volume:=1,378,864
Shares Out.:=169,686,575
Bid:=32.720
Ask:=33.110
Bid Size:=1
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=3.005
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=32.940
Div. Frequency:=Quarterly
High:=33.430
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.537
Open:=14.040
Low:=13.800
Market Cap:=1,794,942,820
Prev. Close:=13.930
Change:=-0.050 (-0.36%)
Volume:=2,744,841
Shares Out.:=129,318,647
Bid:=13.870
Ask:=13.990
Bid Size:=2
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=13.880
Div. Frequency:=N/A
High:=14.120
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=18.30
P/B Ratio:=2.84
Open:=24.570
Low:=23.180
Market Cap:=7,003,167,598
Prev. Close:=25.420
Change:=-1.710 (-6.73%)
Volume:=7,517,277
Shares Out.:=295,367,676
Bid:=23.660
Ask:=23.740
Bid Size:=3
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=3
Yield:=3.304
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=23.710
Div. Frequency:=Quarterly
High:=24.800
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=36.40
P/B Ratio:=2.413
Open:=8.240
Low:=7.890
Market Cap:=255,491,873
Prev. Close:=8.380
Change:=-0.490 (-5.85%)
Volume:=113,956
Shares Out.:=32,381,733
Bid:=7.370
Ask:=8.410
Bid Size:=2
52 Week Low:=7.320
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=14.550
Updating Price:=7.890
Div. Frequency:=N/A
High:=8.530
Ex-Div Date:=N/A

(myl)
P/E Ratio:=35.30
P/B Ratio:=2.714
Open:=24.390
Low:=24.130
Market Cap:=10,599,138,237
Prev. Close:=24.330
Change:=-0.200 (-0.82%)
Volume:=4,471,678
Shares Out.:=439,251,481
Bid:=24.010
Ask:=24.270
Bid Size:=5
52 Week Low:=16.870
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=24.130
Div. Frequency:=N/A
High:=24.600
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.80
P/B Ratio:=1.189
Open:=37.590
Low:=37.590
Market Cap:=456,010,705
Prev. Close:=37.640
Change:=0.020 (0.05%)
Volume:=34,123
Shares Out.:=12,108,622
Bid:=37.230
Ask:=38.090
Bid Size:=2
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.913
Exchange:=NGS
EPS:=3.85
52 Week High:=44.940
Updating Price:=37.660
Div. Frequency:=Quarterly
High:=38.000
Ex-Div Date:=05/18/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=4.00
Open:=19.980
Low:=19.440
Market Cap:=302,581,067
Prev. Close:=19.970
Change:=-0.490 (-2.45%)
Volume:=63,451
Shares Out.:=15,532,909
Bid:=16.400
Ask:=21.390
Bid Size:=3
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.120
Updating Price:=19.480
Div. Frequency:=N/A
High:=20.140
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=60.10
P/B Ratio:=4.14
Open:=9.020
Low:=8.810
Market Cap:=235,298,556
Prev. Close:=9.010
Change:=-0.110 (-1.22%)
Volume:=14,038
Shares Out.:=26,438,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=0
Yield:=1.348
Exchange:=NSD
EPS:=0.15
52 Week High:=9.900
Updating Price:=8.900
Div. Frequency:=Quarterly
High:=9.110
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=6.20
P/B Ratio:=1.575
Open:=96.570
Low:=96.570
Market Cap:=812,702,130
Prev. Close:=96.550
Change:=0.280 (0.29%)
Volume:=58,847
Shares Out.:=8,393,082
Bid:=93.360
Ask:=101.540
Bid Size:=2
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=2
Yield:=2.206
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=96.830
Div. Frequency:=Quarterly
High:=99.960
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.380
Low:=11.380
Market Cap:=229,164,573
Prev. Close:=11.430
Change:=0.160 (1.40%)
Volume:=252,808
Shares Out.:=19,772,612
Bid:=11.260
Ask:=12.160
Bid Size:=10
52 Week Low:=8.410
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=11.590
Div. Frequency:=N/A
High:=11.740
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=33.167
Open:=6.090
Low:=5.960
Market Cap:=473,284,788
Prev. Close:=6.120
Change:=-0.150 (-2.45%)
Volume:=669,409
Shares Out.:=79,277,184
Bid:=5.830
Ask:=6.300
Bid Size:=5
52 Week Low:=2.350
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=6.536
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=5.970
Div. Frequency:=Quarterly
High:=6.200
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=17.80
P/B Ratio:=6.132
Open:=56.830
Low:=55.740
Market Cap:=3,812,341,045
Prev. Close:=56.810
Change:=-0.950 (-1.67%)
Volume:=351,443
Shares Out.:=68,248,139
Bid:=0
Ask:=58.390
Bid Size:=0
52 Week Low:=28.060
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.739
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=55.860
Div. Frequency:=Quarterly
High:=57.060
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=14.20
P/B Ratio:=1.656
Open:=56.980
Low:=56.850
Market Cap:=24,174,100,832
Prev. Close:=57.160
Change:=0.130 (0.23%)
Volume:=1,574,223
Shares Out.:=421,960,217
Bid:=57.120
Ask:=57.440
Bid Size:=3
52 Week Low:=50.000
Dividend:=0.550&nbsp;USD
Ask Size:=3
Yield:=3.849
Exchange:=NYE
EPS:=4.02
52 Week High:=58.980
Updating Price:=57.290
Div. Frequency:=Quarterly
High:=57.660
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=50.90
P/B Ratio:=6.066
Open:=46.680
Low:=46.290
Market Cap:=1,080,422,100
Prev. Close:=46.830
Change:=-0.240 (-0.51%)
Volume:=69,250
Shares Out.:=23,190,000
Bid:=45.030
Ask:=50.520
Bid Size:=2
52 Week Low:=24.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=47.920
Updating Price:=46.590
Div. Frequency:=N/A
High:=47.190
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=4.087
Open:=39.540
Low:=38.500
Market Cap:=2,649,738,422
Prev. Close:=39.680
Change:=-0.890 (-2.24%)
Volume:=1,024,755
Shares Out.:=68,309,833
Bid:=37.870
Ask:=39.530
Bid Size:=2
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=38.790
Div. Frequency:=N/A
High:=39.540
Ex-Div Date:=N/A

(newp)
P/E Ratio:=12.50
P/B Ratio:=2.145
Open:=18.420
Low:=17.760
Market Cap:=669,488,399
Prev. Close:=18.630
Change:=-0.760 (-4.08%)
Volume:=298,706
Shares Out.:=37,464,376
Bid:=17.330
Ask:=18.320
Bid Size:=3
52 Week Low:=8.670
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=17.870
Div. Frequency:=N/A
High:=18.420
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=23.20
P/B Ratio:=3.231
Open:=70.530
Low:=70.430
Market Cap:=5,869,402,921
Prev. Close:=70.840
Change:=0.140 (0.20%)
Volume:=496,044
Shares Out.:=82,690,940
Bid:=70.550
Ask:=71.380
Bid Size:=2
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=2
Yield:=2.005
Exchange:=NYE
EPS:=3.05
52 Week High:=75.980
Updating Price:=70.980
Div. Frequency:=Quarterly
High:=71.690
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=83.50
P/B Ratio:=55.48
Open:=291.930
Low:=286.800
Market Cap:=15,297,255,442
Prev. Close:=290.740
Change:=0.530 (0.18%)
Volume:=5,187,864
Shares Out.:=52,519,159
Bid:=290.110
Ask:=290.500
Bid Size:=1
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.48
52 Week High:=301.500
Updating Price:=291.270
Div. Frequency:=N/A
High:=296.290
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=86.40
P/B Ratio:=0.827
Open:=8.640
Low:=8.640
Market Cap:=189,030,485
Prev. Close:=8.640
Change:=0.100 (1.16%)
Volume:=38,582
Shares Out.:=21,628,202
Bid:=8.410
Ask:=8.990
Bid Size:=2
52 Week Low:=7.320
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=8.333
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=8.740
Div. Frequency:=Quarterly
High:=8.830
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.710
Low:=1.600
Market Cap:=30,656,261
Prev. Close:=1.720
Change:=-0.010 (-0.58%)
Volume:=126,299
Shares Out.:=17,927,638
Bid:=1.610
Ask:=1.750
Bid Size:=24
52 Week Low:=1.550
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=1.710
Div. Frequency:=N/A
High:=1.780
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=17.50
P/B Ratio:=2.848
Open:=45.630
Low:=45.630
Market Cap:=1,274,365,010
Prev. Close:=45.740
Change:=0.250 (0.55%)
Volume:=82,297
Shares Out.:=27,709,611
Bid:=44.970
Ask:=46.510
Bid Size:=1
52 Week Low:=35.850
Dividend:=0.615&nbsp;USD
Ask Size:=6
Yield:=5.349
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=45.990
Div. Frequency:=Quarterly
High:=46.650
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=18.80
P/B Ratio:=2.063
Open:=42.460
Low:=42.280
Market Cap:=7,233,390,053
Prev. Close:=42.290
Change:=0.210 (0.50%)
Volume:=981,123
Shares Out.:=170,197,413
Bid:=42.260
Ask:=42.500
Bid Size:=3
52 Week Low:=33.920
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=42.500
Div. Frequency:=N/A
High:=42.945
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=2.976
Open:=7.310
Low:=7.290
Market Cap:=838,439,145
Prev. Close:=7.360
Change:=-0.010 (-0.14%)
Volume:=497,849
Shares Out.:=114,073,353
Bid:=7.210
Ask:=7.440
Bid Size:=5
52 Week Low:=7.080
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=7.350
Div. Frequency:=N/A
High:=7.420
Ex-Div Date:=N/A

(nor)
P/E Ratio:=8.10
P/B Ratio:=3.042
Open:=14.400
Low:=14.270
Market Cap:=963,639,010
Prev. Close:=14.450
Change:=-0.030 (-0.21%)
Volume:=280,663
Shares Out.:=66,826,561
Bid:=13.940
Ask:=14.820
Bid Size:=2
52 Week Low:=5.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=14.420
Div. Frequency:=N/A
High:=14.820
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=10.90
P/B Ratio:=1.503
Open:=18.450
Low:=18.070
Market Cap:=851,617,567
Prev. Close:=18.560
Change:=-0.330 (-1.78%)
Volume:=289,589
Shares Out.:=46,715,171
Bid:=18.230
Ask:=18.700
Bid Size:=2
52 Week Low:=12.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=18.230
Div. Frequency:=N/A
High:=18.680
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=13.10
P/B Ratio:=2.954
Open:=26.460
Low:=26.350
Market Cap:=1,960,180,552
Prev. Close:=26.530
Change:=0.060 (0.23%)
Volume:=286,201
Shares Out.:=73,718,712
Bid:=25.900
Ask:=27.180
Bid Size:=2
52 Week Low:=21.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=26.590
Div. Frequency:=N/A
High:=26.760
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=30.70
P/B Ratio:=5.171
Open:=52.470
Low:=51.785
Market Cap:=19,286,718,912
Prev. Close:=52.560
Change:=-0.590 (-1.12%)
Volume:=5,290,948
Shares Out.:=371,112,544
Bid:=51.880
Ask:=52.090
Bid Size:=1
52 Week Low:=37.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=51.970
Div. Frequency:=N/A
High:=52.700
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=19.20
P/B Ratio:=2.229
Open:=16.700
Low:=16.650
Market Cap:=712,034,860
Prev. Close:=16.720
Change:=0.00 (0.00%)
Volume:=661,375
Shares Out.:=42,585,817
Bid:=16.730
Ask:=17.100
Bid Size:=5
52 Week Low:=13.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=27.830
Updating Price:=16.720
Div. Frequency:=N/A
High:=17.090
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=36.450
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=48.60
P/B Ratio:=1.728
Open:=39.680
Low:=39.600
Market Cap:=12,531,858,221
Prev. Close:=39.820
Change:=-0.170 (-0.43%)
Volume:=2,165,682
Shares Out.:=316,061,998
Bid:=39.610
Ask:=39.770
Bid Size:=2
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=2
Yield:=3.641
Exchange:=NYE
EPS:=0.82
52 Week High:=49.240
Updating Price:=39.650
Div. Frequency:=Quarterly
High:=40.130
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=10.00
P/B Ratio:=1.337
Open:=15.010
Low:=15.010
Market Cap:=155,762,218
Prev. Close:=15.180
Change:=-0.060 (-0.40%)
Volume:=31,835
Shares Out.:=10,301,734
Bid:=14.910
Ask:=16.200
Bid Size:=1
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=15.120
Div. Frequency:=N/A
High:=15.250
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=17.10
P/B Ratio:=2.863
Open:=31.630
Low:=30.720
Market Cap:=1,276,700,245
Prev. Close:=32.250
Change:=-0.070 (-0.22%)
Volume:=1,131,079
Shares Out.:=39,673,718
Bid:=32.180
Ask:=32.790
Bid Size:=2
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.89
52 Week High:=37.870
Updating Price:=32.180
Div. Frequency:=N/A
High:=32.740
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=4.083
Open:=1.970
Low:=1.950
Market Cap:=219,716,557
Prev. Close:=1.970
Change:=-0.010 (-0.51%)
Volume:=316,913
Shares Out.:=112,100,284
Bid:=1.900
Ask:=1.990
Bid Size:=10
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=1.960
Div. Frequency:=N/A
High:=1.980
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=36.30
P/B Ratio:=2.559
Open:=14.820
Low:=14.440
Market Cap:=8,818,236,434
Prev. Close:=14.890
Change:=-0.200 (-1.34%)
Volume:=21,661,895
Shares Out.:=600,288,389
Bid:=14.680
Ask:=14.720
Bid Size:=50
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=14.690
Div. Frequency:=N/A
High:=14.960
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=22.50
P/B Ratio:=1.063
Open:=12.750
Low:=12.650
Market Cap:=1,368,608,666
Prev. Close:=12.820
Change:=0.080 (0.62%)
Volume:=582,256
Shares Out.:=106,093,695
Bid:=12.640
Ask:=13.140
Bid Size:=3
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=3
Yield:=3.411
Exchange:=NGS
EPS:=0.57
52 Week High:=13.360
Updating Price:=12.900
Div. Frequency:=Quarterly
High:=13.000
Ex-Div Date:=05/03/2011

(nwe)
P/E Ratio:=14.90
P/B Ratio:=1.439
Open:=33.250
Low:=33.150
Market Cap:=1,210,261,531
Prev. Close:=33.320
Change:=0.060 (0.18%)
Volume:=251,443
Shares Out.:=36,257,086
Bid:=32.620
Ask:=34.070
Bid Size:=3
52 Week Low:=26.630
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=4.322
Exchange:=NYE
EPS:=2.24
52 Week High:=34.100
Updating Price:=33.380
Div. Frequency:=Quarterly
High:=33.520
Ex-Div Date:=06/13/2011

(nwl)
P/E Ratio:=15.30
P/B Ratio:=2.192
Open:=15.430
Low:=15.280
Market Cap:=4,461,184,000
Prev. Close:=15.500
Change:=-0.180 (-1.16%)
Volume:=3,082,239
Shares Out.:=291,200,000
Bid:=15.250
Ask:=15.400
Bid Size:=1
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=2.065
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=15.320
Div. Frequency:=Quarterly
High:=15.550
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=13.80
P/B Ratio:=1.419
Open:=15.970
Low:=15.200
Market Cap:=28,061,467,240
Prev. Close:=15.480
Change:=-0.130 (-0.84%)
Volume:=134,188,790
Shares Out.:=1,828,108,615
Bid:=15.280
Ask:=15.340
Bid Size:=1
52 Week Low:=11.910
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=0.969
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=15.350
Div. Frequency:=Semi-Annual
High:=16.040
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=8.020
Low:=7.630
Market Cap:=219,068,288
Prev. Close:=8.050
Change:=-0.350 (-4.35%)
Volume:=52,370
Shares Out.:=28,450,427
Bid:=7.240
Ask:=8.180
Bid Size:=2
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=9.260
Updating Price:=7.700
Div. Frequency:=N/A
High:=8.130
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.040
Low:=1.030
Market Cap:=72,493,702
Prev. Close:=1.070
Change:=-0.030 (-2.80%)
Volume:=180,196
Shares Out.:=69,705,483
Bid:=1.010
Ask:=1.170
Bid Size:=2
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.560
Updating Price:=1.040
Div. Frequency:=N/A
High:=1.060
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=13.00
P/B Ratio:=1.884
Open:=8.640
Low:=8.640
Market Cap:=1,292,207,510
Prev. Close:=8.690
Change:=0.090 (1.04%)
Volume:=1,387,886
Shares Out.:=147,176,254
Bid:=8.740
Ask:=8.830
Bid Size:=2
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.67
52 Week High:=11.720
Updating Price:=8.780
Div. Frequency:=N/A
High:=8.970
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=14.70
P/B Ratio:=1.206
Open:=33.310
Low:=32.900
Market Cap:=8,695,780,000
Prev. Close:=33.640
Change:=-0.450 (-1.34%)
Volume:=3,783,608
Shares Out.:=262,000,000
Bid:=33.180
Ask:=33.370
Bid Size:=1
52 Week Low:=26.650
Dividend:=0.300&nbsp;USD
Ask Size:=4
Yield:=3.567
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=33.190
Div. Frequency:=Quarterly
High:=33.400
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=92.20
P/B Ratio:=0.884
Open:=14.790
Low:=14.790
Market Cap:=175,461,020
Prev. Close:=14.750
Change:=0.070 (0.47%)
Volume:=9,775
Shares Out.:=11,839,475
Bid:=13.390
Ask:=15.870
Bid Size:=1
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=14.820
Div. Frequency:=N/A
High:=15.010
Ex-Div Date:=N/A

(ob)
P/E Ratio:=8.00
P/B Ratio:=1.015
Open:=13.400
Low:=13.390
Market Cap:=1,269,901,616
Prev. Close:=13.440
Change:=0.010 (0.07%)
Volume:=74,201
Shares Out.:=94,416,477
Bid:=13.310
Ask:=14.260
Bid Size:=1
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=2
Yield:=6.250
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=13.450
Div. Frequency:=Quarterly
High:=13.570
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=105.50
P/B Ratio:=1.162
Open:=6.290
Low:=6.010
Market Cap:=304,292,409
Prev. Close:=6.330
Change:=-0.300 (-4.74%)
Volume:=1,455,315
Shares Out.:=50,463,086
Bid:=6.020
Ask:=6.130
Bid Size:=15
52 Week Low:=6.000
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=6.030
Div. Frequency:=N/A
High:=6.320
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.142
Open:=10.240
Low:=10.150
Market Cap:=1,231,647,745
Prev. Close:=10.320
Change:=-0.100 (-0.97%)
Volume:=902,826
Shares Out.:=120,513,478
Bid:=9.850
Ask:=10.620
Bid Size:=3
52 Week Low:=7.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=10.220
Div. Frequency:=N/A
High:=10.400
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.82
Open:=43.260
Low:=42.820
Market Cap:=781,601,686
Prev. Close:=43.310
Change:=-0.020 (-0.05%)
Volume:=142,982
Shares Out.:=18,055,017
Bid:=42.760
Ask:=44.240
Bid Size:=2
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=43.540
Updating Price:=43.290
Div. Frequency:=N/A
High:=43.500
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=17.20
P/B Ratio:=0.624
Open:=9.820
Low:=9.820
Market Cap:=194,388,610
Prev. Close:=9.820
Change:=0.180 (1.83%)
Volume:=60,693
Shares Out.:=19,438,861
Bid:=9.680
Ask:=10.330
Bid Size:=3
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.57
52 Week High:=15.610
Updating Price:=10.000
Div. Frequency:=N/A
High:=10.140
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=46.40
P/B Ratio:=4.10
Open:=10.200
Low:=10.051
Market Cap:=189,979,722
Prev. Close:=10.200
Change:=0.050 (0.49%)
Volume:=26,351
Shares Out.:=18,534,607
Bid:=9.520
Ask:=10.850
Bid Size:=2
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=10.250
Div. Frequency:=N/A
High:=10.320
Ex-Div Date:=N/A

(onb)
P/E Ratio:=21.80
P/B Ratio:=1.038
Open:=10.620
Low:=10.620
Market Cap:=1,021,232,520
Prev. Close:=10.670
Change:=0.110 (1.03%)
Volume:=356,111
Shares Out.:=94,734,000
Bid:=10.490
Ask:=11.070
Bid Size:=3
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=2.597
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.780
Div. Frequency:=Quarterly
High:=10.900
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.33
Open:=35.290
Low:=34.070
Market Cap:=2,196,531,787
Prev. Close:=35.730
Change:=-1.060 (-2.97%)
Volume:=1,199,970
Shares Out.:=63,355,402
Bid:=33.920
Ask:=35.460
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=34.670
Div. Frequency:=N/A
High:=35.620
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.851
Open:=2.200
Low:=2.180
Market Cap:=201,332,145
Prev. Close:=2.200
Change:=0.030 (1.36%)
Volume:=413,349
Shares Out.:=90,283,473
Bid:=2.180
Ask:=2.450
Bid Size:=16
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=2.230
Div. Frequency:=N/A
High:=2.290
Ex-Div Date:=N/A

(opy)
P/E Ratio:=11.10
P/B Ratio:=0.752
Open:=27.220
Low:=26.790
Market Cap:=372,228,589
Prev. Close:=27.240
Change:=0.040 (0.15%)
Volume:=20,257
Shares Out.:=13,644,743
Bid:=25.730
Ask:=28.380
Bid Size:=2
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.615
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=27.280
Div. Frequency:=Quarterly
High:=27.840
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=19.70
P/B Ratio:=1.689
Open:=16.850
Low:=16.840
Market Cap:=986,819,734
Prev. Close:=16.970
Change:=-0.080 (-0.47%)
Volume:=236,569
Shares Out.:=58,426,272
Bid:=16.780
Ask:=17.000
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.86
52 Week High:=19.380
Updating Price:=16.890
Div. Frequency:=N/A
High:=17.030
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.789
Open:=3.250
Low:=3.210
Market Cap:=105,418,283
Prev. Close:=3.270
Change:=0.050 (1.53%)
Volume:=167,924
Shares Out.:=31,752,495
Bid:=3.280
Ask:=3.380
Bid Size:=1
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.320
Div. Frequency:=N/A
High:=3.360
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=19.80
P/B Ratio:=4.153
Open:=33.320
Low:=32.520
Market Cap:=165,135,789,000
Prev. Close:=33.140
Change:=-0.540 (-1.63%)
Volume:=35,024,929
Shares Out.:=5,065,515,000
Bid:=32.620
Ask:=32.650
Bid Size:=1
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=99
Yield:=0.724
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=32.600
Div. Frequency:=Quarterly
High:=33.475
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=21.70
P/B Ratio:=2.796
Open:=64.550
Low:=64.390
Market Cap:=8,911,244,384
Prev. Close:=64.420
Change:=0.215 (0.33%)
Volume:=1,137,665
Shares Out.:=137,870,262
Bid:=64.550
Ask:=64.720
Bid Size:=1
52 Week Low:=45.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=64.635
Div. Frequency:=N/A
High:=65.180
Ex-Div Date:=N/A

(osir)
P/E Ratio:=17.80
P/B Ratio:=8.02
Open:=8.020
Low:=7.830
Market Cap:=257,973,712
Prev. Close:=8.030
Change:=-0.170 (-2.12%)
Volume:=121,315
Shares Out.:=32,821,083
Bid:=7.760
Ask:=8.050
Bid Size:=1
52 Week Low:=5.970
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=7.860
Div. Frequency:=N/A
High:=8.240
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.403
Open:=9.480
Low:=9.350
Market Cap:=444,005,800
Prev. Close:=9.590
Change:=-0.080 (-0.83%)
Volume:=113,216
Shares Out.:=46,688,307
Bid:=9.130
Ask:=9.880
Bid Size:=4
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=10.100
Updating Price:=9.510
Div. Frequency:=N/A
High:=9.800
Ex-Div Date:=N/A

(outd)
P/E Ratio:=87.60
P/B Ratio:=1.356
Open:=7.010
Low:=7.000
Market Cap:=183,072,989
Prev. Close:=7.010
Change:=0.190 (2.71%)
Volume:=36,564
Shares Out.:=25,426,804
Bid:=6.790
Ask:=7.650
Bid Size:=2
52 Week Low:=4.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=7.200
Div. Frequency:=N/A
High:=7.300
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=6.90
P/B Ratio:=2.93
Open:=34.930
Low:=34.590
Market Cap:=577,940,529
Prev. Close:=34.980
Change:=0.030 (0.09%)
Volume:=137,611
Shares Out.:=16,507,870
Bid:=34.320
Ask:=35.760
Bid Size:=3
52 Week Low:=18.660
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.487
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=35.010
Div. Frequency:=Quarterly
High:=35.570
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=16.60
P/B Ratio:=7.51
Open:=15.550
Low:=15.501
Market Cap:=897,776,526
Prev. Close:=15.580
Change:=0.040 (0.26%)
Volume:=1,197,653
Shares Out.:=57,476,090
Bid:=15.450
Ask:=15.930
Bid Size:=5
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=21.070
Updating Price:=15.620
Div. Frequency:=N/A
High:=15.880
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=16.50
P/B Ratio:=2.464
Open:=101.250
Low:=100.950
Market Cap:=82,937,597,275
Prev. Close:=101.760
Change:=0.270 (0.27%)
Volume:=3,487,213
Shares Out.:=812,874,618
Bid:=101.830
Ask:=102.400
Bid Size:=1
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=1
Yield:=1.808
Exchange:=NYE
EPS:=6.16
52 Week High:=117.885
Updating Price:=102.030
Div. Frequency:=Quarterly
High:=103.940
Ex-Div Date:=06/08/2011

(oyog)
P/E Ratio:=24.10
P/B Ratio:=4.05
Open:=102.650
Low:=101.370
Market Cap:=638,828,673
Prev. Close:=103.740
Change:=-1.640 (-1.58%)
Volume:=35,548
Shares Out.:=6,256,892
Bid:=0
Ask:=107.660
Bid Size:=0
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=102.100
Div. Frequency:=N/A
High:=106.450
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=14.10
P/B Ratio:=2.664
Open:=51.520
Low:=51.520
Market Cap:=891,986,487
Prev. Close:=51.600
Change:=0.570 (1.10%)
Volume:=96,307
Shares Out.:=17,097,690
Bid:=49.470
Ask:=54.500
Bid Size:=3
52 Week Low:=34.750
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=1.457
Exchange:=NGS
EPS:=3.66
52 Week High:=55.420
Updating Price:=52.170
Div. Frequency:=Quarterly
High:=52.340
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=49.60
P/B Ratio:=1.722
Open:=4.920
Low:=4.920
Market Cap:=173,543,511
Prev. Close:=4.960
Change:=0.00 (0.00%)
Volume:=115,761
Shares Out.:=34,988,611
Bid:=4.650
Ask:=5.390
Bid Size:=3
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.760
Updating Price:=4.960
Div. Frequency:=N/A
High:=5.025
Ex-Div Date:=N/A

(pag)
P/E Ratio:=17.30
P/B Ratio:=1.955
Open:=22.810
Low:=22.770
Market Cap:=2,142,494,961
Prev. Close:=22.880
Change:=0.250 (1.09%)
Volume:=761,603
Shares Out.:=92,628,403
Bid:=22.680
Ask:=23.580
Bid Size:=3
52 Week Low:=11.580
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.211
Exchange:=NYE
EPS:=1.32
52 Week High:=23.940
Updating Price:=23.130
Div. Frequency:=Quarterly
High:=23.360
Ex-Div Date:=05/18/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=4.611
Open:=33.600
Low:=30.910
Market Cap:=1,413,948,096
Prev. Close:=33.880
Change:=-2.710 (-8.00%)
Volume:=1,609,086
Shares Out.:=45,362,467
Bid:=30.700
Ask:=31.890
Bid Size:=1
52 Week Low:=17.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=31.170
Div. Frequency:=N/A
High:=33.690
Ex-Div Date:=N/A

(pay)
P/E Ratio:=31.60
P/B Ratio:=11.509
Open:=43.430
Low:=42.500
Market Cap:=3,815,457,561
Prev. Close:=43.870
Change:=-1.170 (-2.67%)
Volume:=1,742,043
Shares Out.:=89,354,978
Bid:=42.020
Ask:=42.840
Bid Size:=6
52 Week Low:=19.260
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=42.700
Div. Frequency:=N/A
High:=43.730
Ex-Div Date:=N/A

(payx)
P/E Ratio:=21.80
P/B Ratio:=7.613
Open:=31.050
Low:=30.850
Market Cap:=11,184,773,640
Prev. Close:=30.960
Change:=-0.050 (-0.16%)
Volume:=2,637,309
Shares Out.:=361,849,681
Bid:=30.890
Ask:=30.950
Bid Size:=5
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=1
Yield:=4.005
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=30.910
Div. Frequency:=Quarterly
High:=31.190
Ex-Div Date:=07/28/2011

(pbct)
P/E Ratio:=38.50
P/B Ratio:=0.944
Open:=13.480
Low:=13.420
Market Cap:=4,871,458,271
Prev. Close:=13.460
Change:=0.145 (1.08%)
Volume:=4,110,271
Shares Out.:=358,063,820
Bid:=13.570
Ask:=13.680
Bid Size:=3
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=3
Yield:=4.681
Exchange:=NGS
EPS:=0.35
52 Week High:=14.490
Updating Price:=13.605
Div. Frequency:=Quarterly
High:=13.710
Ex-Div Date:=04/27/2011

(pbh)
P/E Ratio:=22.50
P/B Ratio:=1.825
Open:=13.020
Low:=13.020
Market Cap:=660,733,692
Prev. Close:=13.060
Change:=0.080 (0.61%)
Volume:=167,003
Shares Out.:=50,284,147
Bid:=12.860
Ask:=13.420
Bid Size:=3
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.340
Updating Price:=13.140
Div. Frequency:=N/A
High:=13.340
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=15.60
P/B Ratio:=N/A
Open:=22.560
Low:=22.350
Market Cap:=4,558,162,762
Prev. Close:=22.550
Change:=-0.190 (-0.84%)
Volume:=1,737,309
Shares Out.:=203,853,433
Bid:=22.240
Ask:=22.510
Bid Size:=3
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=3
Yield:=6.563
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=22.360
Div. Frequency:=Quarterly
High:=22.705
Ex-Div Date:=08/10/2011

(pbny)
P/E Ratio:=15.20
P/B Ratio:=0.76
Open:=8.340
Low:=8.340
Market Cap:=319,494,286
Prev. Close:=8.380
Change:=0.020 (0.24%)
Volume:=47,376
Shares Out.:=38,035,034
Bid:=8.310
Ask:=8.500
Bid Size:=1
52 Week Low:=7.860
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.857
Exchange:=NGS
EPS:=0.55
52 Week High:=11.090
Updating Price:=8.400
Div. Frequency:=Quarterly
High:=8.500
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=16.10
P/B Ratio:=1.198
Open:=11.190
Low:=11.110
Market Cap:=588,366,603
Prev. Close:=11.260
Change:=-0.090 (-0.80%)
Volume:=374,275
Shares Out.:=52,673,823
Bid:=11.110
Ask:=11.230
Bid Size:=2
52 Week Low:=8.440
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.066
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=11.170
Div. Frequency:=Quarterly
High:=11.370
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=31.70
P/B Ratio:=3.269
Open:=50.520
Low:=50.480
Market Cap:=18,470,801,693
Prev. Close:=50.450
Change:=0.090 (0.18%)
Volume:=2,632,138
Shares Out.:=365,468,969
Bid:=50.450
Ask:=50.730
Bid Size:=3
52 Week Low:=39.770
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=2.022
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=50.540
Div. Frequency:=Quarterly
High:=51.180
Ex-Div Date:=08/16/2011

(pccc)
P/E Ratio:=9.10
P/B Ratio:=0.855
Open:=8.380
Low:=8.300
Market Cap:=224,302,415
Prev. Close:=8.450
Change:=-0.110 (-1.30%)
Volume:=51,295
Shares Out.:=26,894,774
Bid:=7.880
Ask:=8.520
Bid Size:=2
52 Week Low:=5.800
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=8.340
Div. Frequency:=N/A
High:=8.470
Ex-Div Date:=N/A

(pch)
P/E Ratio:=31.10
P/B Ratio:=7.582
Open:=36.070
Low:=36.020
Market Cap:=1,457,940,297
Prev. Close:=36.130
Change:=0.190 (0.53%)
Volume:=133,802
Shares Out.:=40,141,528
Bid:=36.050
Ask:=36.550
Bid Size:=2
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=2
Yield:=5.646
Exchange:=NGS
EPS:=1.16
52 Week High:=40.930
Updating Price:=36.320
Div. Frequency:=Quarterly
High:=37.020
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=47.20
P/B Ratio:=15.219
Open:=534.580
Low:=526.200
Market Cap:=26,241,783,705
Prev. Close:=536.550
Change:=-7.980 (-1.49%)
Volume:=1,138,200
Shares Out.:=49,646,752
Bid:=528.000
Ask:=529.790
Bid Size:=6
52 Week Low:=201.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=528.570
Div. Frequency:=N/A
High:=535.489
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=27.50
P/B Ratio:=2.311
Open:=17.180
Low:=16.830
Market Cap:=6,084,584,881
Prev. Close:=17.310
Change:=-0.350 (-2.02%)
Volume:=3,378,843
Shares Out.:=358,760,901
Bid:=16.880
Ask:=17.000
Bid Size:=5
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=16.960
Div. Frequency:=N/A
High:=17.190
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=29.90
P/B Ratio:=1.323
Open:=20.830
Low:=20.790
Market Cap:=3,634,655,392
Prev. Close:=20.930
Change:=0.110 (0.53%)
Volume:=753,327
Shares Out.:=172,749,781
Bid:=20.650
Ask:=21.430
Bid Size:=3
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=5.989
Exchange:=NYE
EPS:=0.70
52 Week High:=21.320
Updating Price:=21.040
Div. Frequency:=Quarterly
High:=21.220
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.526
Open:=20.210
Low:=20.200
Market Cap:=1,029,493,027
Prev. Close:=20.200
Change:=0.030 (0.15%)
Volume:=435,308
Shares Out.:=50,889,423
Bid:=19.720
Ask:=20.770
Bid Size:=2
52 Week Low:=16.850
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=2.376
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=20.230
Div. Frequency:=Quarterly
High:=20.620
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=41.50
P/B Ratio:=4.556
Open:=60.740
Low:=59.890
Market Cap:=768,547,493
Prev. Close:=61.070
Change:=-1.110 (-1.82%)
Volume:=191,961
Shares Out.:=12,817,670
Bid:=59.760
Ask:=60.330
Bid Size:=4
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=62.859
Updating Price:=59.960
Div. Frequency:=N/A
High:=61.660
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.392
Open:=15.810
Low:=15.720
Market Cap:=885,354,859
Prev. Close:=15.930
Change:=-0.020 (-0.13%)
Volume:=253,317
Shares Out.:=55,647,697
Bid:=15.470
Ask:=16.300
Bid Size:=3
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.766
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=15.910
Div. Frequency:=Quarterly
High:=16.320
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=21.10
P/B Ratio:=4.508
Open:=45.690
Low:=45.070
Market Cap:=5,158,230,739
Prev. Close:=45.540
Change:=-0.050 (-0.11%)
Volume:=749,206
Shares Out.:=113,392,630
Bid:=45.490
Ask:=46.020
Bid Size:=6
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=1.230
Exchange:=NGS
EPS:=2.16
52 Week High:=46.600
Updating Price:=45.490
Div. Frequency:=Quarterly
High:=45.920
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=19.30
P/B Ratio:=2.562
Open:=40.250
Low:=40.050
Market Cap:=920,076,923
Prev. Close:=40.520
Change:=-0.040 (-0.10%)
Volume:=353,147
Shares Out.:=22,729,173
Bid:=40.260
Ask:=40.760
Bid Size:=4
52 Week Low:=37.380
Dividend:=0.210&nbsp;USD
Ask Size:=4
Yield:=2.073
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=40.480
Div. Frequency:=Quarterly
High:=41.000
Ex-Div Date:=05/05/2011

(pfe)
P/E Ratio:=18.90
P/B Ratio:=1.756
Open:=20.010
Low:=19.970
Market Cap:=158,022,608,520
Prev. Close:=20.040
Change:=-0.040 (-0.20%)
Volume:=41,021,626
Shares Out.:=7,901,130,426
Bid:=19.970
Ask:=20.000
Bid Size:=10
52 Week Low:=14.390
Dividend:=0.200&nbsp;USD
Ask Size:=21
Yield:=3.992
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=20.000
Div. Frequency:=Quarterly
High:=20.200
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=17.00
P/B Ratio:=2.737
Open:=64.480
Low:=64.390
Market Cap:=180,122,194,593
Prev. Close:=64.720
Change:=-0.190 (-0.29%)
Volume:=11,170,176
Shares Out.:=2,791,293,888
Bid:=64.560
Ask:=64.740
Bid Size:=1
52 Week Low:=59.170
Dividend:=0.525&nbsp;USD
Ask Size:=1
Yield:=3.245
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=64.530
Div. Frequency:=Quarterly
High:=65.060
Ex-Div Date:=04/27/2011

(pgi)
P/E Ratio:=N/A
P/B Ratio:=1.682
Open:=7.970
Low:=7.830
Market Cap:=413,774,317
Prev. Close:=7.990
Change:=-0.070 (-0.88%)
Volume:=85,094
Shares Out.:=52,244,232
Bid:=7.800
Ask:=8.490
Bid Size:=4
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=8.830
Updating Price:=7.920
Div. Frequency:=N/A
High:=8.080
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.60
P/B Ratio:=1.397
Open:=47.910
Low:=47.884
Market Cap:=14,163,824,157
Prev. Close:=48.040
Change:=0.050 (0.10%)
Volume:=1,400,862
Shares Out.:=294,527,431
Bid:=47.840
Ask:=48.270
Bid Size:=3
52 Week Low:=40.080
Dividend:=0.620&nbsp;USD
Ask Size:=3
Yield:=5.162
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=48.090
Div. Frequency:=Quarterly
High:=48.420
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=8.312
Open:=7.570
Low:=7.450
Market Cap:=259,282,335
Prev. Close:=7.580
Change:=0.150 (1.98%)
Volume:=46,323
Shares Out.:=33,542,346
Bid:=7.510
Ask:=8.390
Bid Size:=1
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=7.730
Div. Frequency:=N/A
High:=7.850
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.241
Open:=1.840
Low:=1.800
Market Cap:=96,606,243
Prev. Close:=1.800
Change:=0.00 (0.00%)
Volume:=13,584
Shares Out.:=53,670,135
Bid:=1.510
Ask:=0
Bid Size:=5
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.800
Div. Frequency:=N/A
High:=1.840
Ex-Div Date:=N/A

(phh)
P/E Ratio:=12.80
P/B Ratio:=0.692
Open:=19.770
Low:=19.770
Market Cap:=1,125,109,340
Prev. Close:=19.840
Change:=0.160 (0.81%)
Volume:=467,680
Shares Out.:=56,255,467
Bid:=19.640
Ask:=20.360
Bid Size:=3
52 Week Low:=17.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=20.000
Div. Frequency:=N/A
High:=20.300
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=754.00
P/B Ratio:=0.721
Open:=22.540
Low:=22.110
Market Cap:=338,539,653
Prev. Close:=22.620
Change:=-0.510 (-2.25%)
Volume:=10,919
Shares Out.:=15,311,608
Bid:=21.760
Ask:=22.590
Bid Size:=1
52 Week Low:=12.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.200
Updating Price:=22.110
Div. Frequency:=N/A
High:=22.640
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.328
Open:=7.410
Low:=7.270
Market Cap:=2,790,699,327
Prev. Close:=7.410
Change:=-0.120 (-1.62%)
Volume:=11,116,904
Shares Out.:=382,811,979
Bid:=7.270
Ask:=7.300
Bid Size:=6
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.310
Updating Price:=7.290
Div. Frequency:=N/A
High:=7.460
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.252
Open:=9.220
Low:=9.220
Market Cap:=314,305,561
Prev. Close:=9.280
Change:=0.060 (0.65%)
Volume:=21,002
Shares Out.:=33,651,559
Bid:=8.890
Ask:=9.790
Bid Size:=2
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=9.340
Div. Frequency:=N/A
High:=9.540
Ex-Div Date:=N/A

(pke)
P/E Ratio:=18.10
P/B Ratio:=1.797
Open:=28.430
Low:=28.110
Market Cap:=584,699,389
Prev. Close:=28.570
Change:=-0.360 (-1.26%)
Volume:=52,626
Shares Out.:=20,726,671
Bid:=27.360
Ask:=29.490
Bid Size:=3
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=1.418
Exchange:=NYE
EPS:=1.58
52 Week High:=33.650
Updating Price:=28.210
Div. Frequency:=Quarterly
High:=28.684
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=8.20
P/B Ratio:=1.554
Open:=26.480
Low:=26.270
Market Cap:=2,965,637,234
Prev. Close:=26.530
Change:=-0.230 (-0.87%)
Volume:=841,263
Shares Out.:=112,761,872
Bid:=26.140
Ask:=26.430
Bid Size:=5
52 Week Low:=18.690
Dividend:=0.070&nbsp;USD
Ask Size:=5
Yield:=1.055
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=26.300
Div. Frequency:=Quarterly
High:=26.530
Ex-Div Date:=07/20/2011

(pl)
P/E Ratio:=7.60
P/B Ratio:=0.553
Open:=22.220
Low:=22.000
Market Cap:=1,888,095,668
Prev. Close:=22.360
Change:=-0.330 (-1.48%)
Volume:=1,158,876
Shares Out.:=85,705,659
Bid:=21.640
Ask:=22.420
Bid Size:=3
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=2.905
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=22.030
Div. Frequency:=Quarterly
High:=22.520
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=14.80
P/B Ratio:=1.893
Open:=46.610
Low:=46.110
Market Cap:=1,203,291,840
Prev. Close:=46.760
Change:=-0.220 (-0.47%)
Volume:=564,769
Shares Out.:=25,855,003
Bid:=46.340
Ask:=46.670
Bid Size:=2
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=46.540
Div. Frequency:=N/A
High:=47.040
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=57.70
P/B Ratio:=4.42
Open:=31.750
Low:=30.670
Market Cap:=5,482,968,262
Prev. Close:=31.750
Change:=-0.680 (-2.14%)
Volume:=2,132,382
Shares Out.:=176,471,460
Bid:=30.350
Ask:=31.770
Bid Size:=2
52 Week Low:=6.345
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=34.300
Updating Price:=31.070
Div. Frequency:=N/A
High:=32.110
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=12.00
P/B Ratio:=0.469
Open:=10.900
Low:=10.830
Market Cap:=328,870,631
Prev. Close:=10.950
Change:=0.170 (1.55%)
Volume:=43,830
Shares Out.:=29,574,697
Bid:=9.380
Ask:=0
Bid Size:=4
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=0
Yield:=2.283
Exchange:=NGS
EPS:=0.91
52 Week High:=11.340
Updating Price:=11.120
Div. Frequency:=Quarterly
High:=11.260
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=13.30
P/B Ratio:=1.831
Open:=71.050
Low:=70.570
Market Cap:=375,980,443
Prev. Close:=72.010
Change:=-0.710 (-0.99%)
Volume:=20,759
Shares Out.:=5,273,218
Bid:=68.480
Ask:=74.890
Bid Size:=1
52 Week Low:=28.000
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.122
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=71.300
Div. Frequency:=Quarterly
High:=71.950
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=16.80
P/B Ratio:=29.955
Open:=68.630
Low:=67.000
Market Cap:=119,331,244,906
Prev. Close:=68.680
Change:=-1.580 (-2.30%)
Volume:=7,765,896
Shares Out.:=1,778,409,015
Bid:=67.150
Ask:=67.450
Bid Size:=6
52 Week Low:=48.260
Dividend:=0.640&nbsp;USD
Ask Size:=20
Yield:=3.727
Exchange:=NYE
EPS:=4.08
52 Week High:=71.750
Updating Price:=67.100
Div. Frequency:=Quarterly
High:=68.800
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.947
Open:=16.770
Low:=16.745
Market Cap:=1,459,576,250
Prev. Close:=16.810
Change:=0.030 (0.18%)
Volume:=927,697
Shares Out.:=86,673,174
Bid:=16.510
Ask:=17.270
Bid Size:=5
52 Week Low:=11.010
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=2.974
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.140
Updating Price:=16.840
Div. Frequency:=Quarterly
High:=16.940
Ex-Div Date:=04/01/2011

(pnra)
P/E Ratio:=33.40
P/B Ratio:=6.263
Open:=129.520
Low:=129.520
Market Cap:=3,960,095,090
Prev. Close:=130.120
Change:=0.090 (0.07%)
Volume:=326,377
Shares Out.:=30,413,141
Bid:=129.840
Ask:=131.790
Bid Size:=4
52 Week Low:=72.830
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.89
52 Week High:=132.980
Updating Price:=130.210
Div. Frequency:=N/A
High:=131.110
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.50
P/B Ratio:=1.338
Open:=44.230
Low:=44.175
Market Cap:=4,859,962,480
Prev. Close:=44.230
Change:=0.350 (0.79%)
Volume:=579,804
Shares Out.:=109,016,655
Bid:=44.310
Ask:=44.820
Bid Size:=3
52 Week Low:=37.440
Dividend:=0.525&nbsp;USD
Ask Size:=3
Yield:=4.711
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=44.580
Div. Frequency:=Quarterly
High:=44.740
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.243
Open:=2.390
Low:=2.350
Market Cap:=279,120,000
Prev. Close:=2.400
Change:=0.00 (0.00%)
Volume:=290,885
Shares Out.:=116,300,000
Bid:=2.300
Ask:=2.450
Bid Size:=10
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.400
Div. Frequency:=N/A
High:=2.450
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=17.246
Open:=22.430
Low:=22.290
Market Cap:=1,030,527,274
Prev. Close:=22.590
Change:=-0.170 (-0.75%)
Volume:=327,765
Shares Out.:=45,964,642
Bid:=21.830
Ask:=22.990
Bid Size:=3
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=23.330
Updating Price:=22.420
Div. Frequency:=N/A
High:=22.770
Ex-Div Date:=N/A

(powi)
P/E Ratio:=24.50
P/B Ratio:=2.855
Open:=38.420
Low:=36.880
Market Cap:=1,065,216,801
Prev. Close:=38.690
Change:=-1.750 (-4.52%)
Volume:=421,258
Shares Out.:=28,836,405
Bid:=36.980
Ask:=37.830
Bid Size:=1
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.517
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=36.940
Div. Frequency:=Quarterly
High:=38.420
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=84.20
P/B Ratio:=1.135
Open:=5.030
Low:=4.990
Market Cap:=1,080,988,847
Prev. Close:=5.050
Change:=-0.010 (-0.20%)
Volume:=789,530
Shares Out.:=214,481,914
Bid:=5.040
Ask:=5.190
Bid Size:=19
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=5.040
Div. Frequency:=N/A
High:=5.170
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=44.050
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=15.40
P/B Ratio:=3.774
Open:=90.020
Low:=89.710
Market Cap:=14,209,969,240
Prev. Close:=90.270
Change:=-0.420 (-0.47%)
Volume:=1,104,422
Shares Out.:=158,152,134
Bid:=89.690
Ask:=90.180
Bid Size:=3
52 Week Low:=61.470
Dividend:=0.570&nbsp;USD
Ask Size:=3
Yield:=2.526
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=89.850
Div. Frequency:=Quarterly
High:=90.690
Ex-Div Date:=05/06/2011

(pq)
P/E Ratio:=31.70
P/B Ratio:=2.081
Open:=6.910
Low:=6.880
Market Cap:=436,459,509
Prev. Close:=6.970
Change:=-0.060 (-0.86%)
Volume:=392,626
Shares Out.:=63,163,460
Bid:=6.580
Ask:=7.230
Bid Size:=5
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=6.910
Div. Frequency:=N/A
High:=7.080
Ex-Div Date:=N/A

(praa)
P/E Ratio:=17.30
P/B Ratio:=2.697
Open:=81.810
Low:=81.310
Market Cap:=1,390,800,720
Prev. Close:=82.370
Change:=-1.060 (-1.29%)
Volume:=62,345
Shares Out.:=17,104,916
Bid:=79.880
Ask:=82.740
Bid Size:=1
52 Week Low:=58.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=81.310
Div. Frequency:=N/A
High:=82.920
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=27.80
P/B Ratio:=5.894
Open:=89.630
Low:=89.550
Market Cap:=8,388,931,172
Prev. Close:=89.920
Change:=0.550 (0.61%)
Volume:=448,866
Shares Out.:=92,726,110
Bid:=89.810
Ask:=90.940
Bid Size:=3
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.311
Exchange:=NGS
EPS:=3.23
52 Week High:=92.300
Updating Price:=90.470
Div. Frequency:=Quarterly
High:=91.070
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=16.10
P/B Ratio:=2.854
Open:=13.020
Low:=12.500
Market Cap:=670,211,751
Prev. Close:=13.190
Change:=-0.060 (-0.45%)
Volume:=186,491
Shares Out.:=51,044,307
Bid:=13.130
Ask:=13.200
Bid Size:=1
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=4
Yield:=0.758
Exchange:=NGS
EPS:=0.82
52 Week High:=14.750
Updating Price:=13.130
Div. Frequency:=Quarterly
High:=13.245
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.40
P/B Ratio:=N/A
Open:=7.090
Low:=7.090
Market Cap:=315,986,610
Prev. Close:=7.080
Change:=0.010 (0.14%)
Volume:=28,964
Shares Out.:=44,567,928
Bid:=7.080
Ask:=7.110
Bid Size:=20
52 Week Low:=2.720
Dividend:=0.070&nbsp;USD
Ask Size:=20
Yield:=3.955
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.090
Div. Frequency:=Quarterly
High:=7.100
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=1.00
P/B Ratio:=N/A
Open:=5.880
Low:=5.850
Market Cap:=222,263,196
Prev. Close:=5.880
Change:=0.050 (0.85%)
Volume:=54,117
Shares Out.:=37,481,146
Bid:=5.330
Ask:=6.470
Bid Size:=1
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=6.000
Updating Price:=5.930
Div. Frequency:=N/A
High:=5.980
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=16.10
P/B Ratio:=1.421
Open:=44.750
Low:=44.553
Market Cap:=2,104,242,603
Prev. Close:=44.820
Change:=0.060 (0.13%)
Volume:=202,605
Shares Out.:=46,885,976
Bid:=43.910
Ask:=45.750
Bid Size:=2
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=1.560
Exchange:=NGS
EPS:=2.79
52 Week High:=46.750
Updating Price:=44.880
Div. Frequency:=Quarterly
High:=45.510
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.346
Open:=33.320
Low:=33.320
Market Cap:=1,224,945,768
Prev. Close:=33.470
Change:=0.360 (1.08%)
Volume:=208,044
Shares Out.:=36,208,861
Bid:=33.120
Ask:=34.630
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=33.830
Div. Frequency:=N/A
High:=34.290
Ex-Div Date:=N/A

(pss)
P/E Ratio:=10.90
P/B Ratio:=1.027
Open:=14.470
Low:=14.250
Market Cap:=882,686,783
Prev. Close:=14.550
Change:=-0.210 (-1.44%)
Volume:=1,698,281
Shares Out.:=61,554,169
Bid:=13.930
Ask:=14.830
Bid Size:=3
52 Week Low:=12.410
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=14.340
Div. Frequency:=N/A
High:=14.540
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=28.100
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.611
Open:=12.940
Low:=12.760
Market Cap:=583,675,763
Prev. Close:=13.020
Change:=-0.240 (-1.84%)
Volume:=1,069,831
Shares Out.:=45,671,030
Bid:=12.560
Ask:=13.230
Bid Size:=3
52 Week Low:=12.820
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.728
Exchange:=NYE
EPS:=-2.20
52 Week High:=20.210
Updating Price:=12.780
Div. Frequency:=Quarterly
High:=13.130
Ex-Div Date:=05/13/2011

(pvtb)
P/E Ratio:=49.50
P/B Ratio:=0.965
Open:=13.290
Low:=13.290
Market Cap:=963,705,418
Prev. Close:=13.360
Change:=0.060 (0.45%)
Volume:=245,932
Shares Out.:=71,811,134
Bid:=13.350
Ask:=13.700
Bid Size:=1
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.298
Exchange:=NGS
EPS:=0.27
52 Week High:=16.490
Updating Price:=13.420
Div. Frequency:=Quarterly
High:=13.560
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=17.40
P/B Ratio:=4.656
Open:=5.920
Low:=5.760
Market Cap:=57,674,180
Prev. Close:=5.920
Change:=-0.100 (-1.69%)
Volume:=27,194
Shares Out.:=9,909,653
Bid:=5.720
Ask:=6.120
Bid Size:=2
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=2.027
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=5.820
Div. Frequency:=Quarterly
High:=5.920
Ex-Div Date:=05/17/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=16.20
P/B Ratio:=3.783
Open:=31.780
Low:=31.580
Market Cap:=815,208,306
Prev. Close:=31.870
Change:=-0.210 (-0.66%)
Volume:=90,607
Shares Out.:=25,748,841
Bid:=30.890
Ask:=32.410
Bid Size:=2
52 Week Low:=23.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=31.660
Div. Frequency:=N/A
High:=32.200
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=25.30
P/B Ratio:=3.781
Open:=58.260
Low:=56.210
Market Cap:=94,361,948,923
Prev. Close:=58.240
Change:=-1.720 (-2.95%)
Volume:=23,085,369
Shares Out.:=1,669,532,005
Bid:=56.560
Ask:=56.650
Bid Size:=5
52 Week Low:=34.510
Dividend:=0.215&nbsp;USD
Ask Size:=4
Yield:=1.477
Exchange:=NGS
EPS:=2.30
52 Week High:=59.840
Updating Price:=56.520
Div. Frequency:=Quarterly
High:=58.590
Ex-Div Date:=05/25/2011

(qcor)
P/E Ratio:=46.40
P/B Ratio:=13.548
Open:=26.510
Low:=26.190
Market Cap:=1,662,765,603
Prev. Close:=26.920
Change:=0.040 (0.15%)
Volume:=659,670
Shares Out.:=61,675,282
Bid:=26.330
Ask:=27.600
Bid Size:=2
52 Week Low:=8.890
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=28.040
Updating Price:=26.960
Div. Frequency:=N/A
High:=27.320
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=393.30
P/B Ratio:=2.839
Open:=15.540
Low:=15.520
Market Cap:=520,699,496
Prev. Close:=15.730
Change:=-0.030 (-0.19%)
Volume:=121,997
Shares Out.:=33,165,573
Bid:=15.300
Ask:=16.250
Bid Size:=3
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=15.700
Div. Frequency:=N/A
High:=15.990
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=31.90
P/B Ratio:=1.681
Open:=18.330
Low:=18.215
Market Cap:=4,262,377,920
Prev. Close:=18.480
Change:=-0.240 (-1.30%)
Volume:=2,803,603
Shares Out.:=233,683,000
Bid:=17.780
Ask:=18.230
Bid Size:=3
52 Week Low:=16.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=18.240
Div. Frequency:=N/A
High:=18.460
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=13.070
Low:=12.910
Market Cap:=309,650,750
Prev. Close:=13.130
Change:=-0.150 (-1.14%)
Volume:=44,356
Shares Out.:=23,855,990
Bid:=12.810
Ask:=13.410
Bid Size:=1
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=12.980
Div. Frequency:=N/A
High:=13.100
Ex-Div Date:=N/A

(r)
P/E Ratio:=23.00
P/B Ratio:=2.017
Open:=57.540
Low:=56.570
Market Cap:=2,904,500,041
Prev. Close:=57.540
Change:=-0.970 (-1.69%)
Volume:=538,851
Shares Out.:=51,343,469
Bid:=56.290
Ask:=56.920
Bid Size:=4
52 Week Low:=37.000
Dividend:=0.270&nbsp;USD
Ask Size:=4
Yield:=1.877
Exchange:=NYE
EPS:=2.50
52 Week High:=59.530
Updating Price:=56.570
Div. Frequency:=Quarterly
High:=57.700
Ex-Div Date:=05/19/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.280
Low:=1.260
Market Cap:=1,130,589,554
Prev. Close:=1.280
Change:=-0.010 (-0.78%)
Volume:=7,903,727
Shares Out.:=890,227,995
Bid:=1.270
Ask:=1.280
Bid Size:=75
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=69
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.270
Div. Frequency:=N/A
High:=1.325
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.40
P/B Ratio:=1.58
Open:=86.940
Low:=86.780
Market Cap:=4,785,558,745
Prev. Close:=87.040
Change:=-0.100 (-0.11%)
Volume:=333,144
Shares Out.:=55,044,384
Bid:=85.820
Ask:=88.060
Bid Size:=1
52 Week Low:=53.900
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=86.940
Div. Frequency:=N/A
High:=87.280
Ex-Div Date:=N/A

(ras)
P/E Ratio:=2.80
P/B Ratio:=0.255
Open:=6.440
Low:=6.430
Market Cap:=246,052,495
Prev. Close:=6.440
Change:=0.030 (0.47%)
Volume:=849,132
Shares Out.:=38,029,752
Bid:=6.330
Ask:=6.500
Bid Size:=5
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=3.727
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=6.470
Div. Frequency:=Quarterly
High:=6.670
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=22.80
P/B Ratio:=2.11
Open:=30.000
Low:=29.570
Market Cap:=860,459,574
Prev. Close:=30.110
Change:=-0.470 (-1.56%)
Volume:=182,097
Shares Out.:=29,030,350
Bid:=28.970
Ask:=30.320
Bid Size:=2
52 Week Low:=14.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=31.840
Updating Price:=29.640
Div. Frequency:=N/A
High:=30.590
Ex-Div Date:=N/A

(recn)
P/E Ratio:=26.00
P/B Ratio:=1.505
Open:=12.390
Low:=12.300
Market Cap:=571,991,787
Prev. Close:=12.480
Change:=-0.140 (-1.12%)
Volume:=311,463
Shares Out.:=46,352,657
Bid:=11.920
Ask:=12.760
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.282
Exchange:=NGS
EPS:=0.48
52 Week High:=21.940
Updating Price:=12.340
Div. Frequency:=Quarterly
High:=12.620
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.645
Open:=46.270
Low:=46.270
Market Cap:=4,215,287,445
Prev. Close:=46.490
Change:=0.400 (0.86%)
Volume:=1,426,900
Shares Out.:=89,897,365
Bid:=46.630
Ask:=47.140
Bid Size:=5
52 Week Low:=33.060
Dividend:=0.463&nbsp;USD
Ask Size:=5
Yield:=3.979
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.510
Updating Price:=46.890
Div. Frequency:=Quarterly
High:=47.210
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.32
Open:=16.330
Low:=16.290
Market Cap:=999,947,754
Prev. Close:=16.350
Change:=0.050 (0.31%)
Volume:=281,142
Shares Out.:=60,972,424
Bid:=16.040
Ask:=16.760
Bid Size:=3
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=16.400
Div. Frequency:=N/A
High:=16.840
Ex-Div Date:=N/A

(rev)
P/E Ratio:=2.90
P/B Ratio:=N/A
Open:=18.330
Low:=18.250
Market Cap:=963,683,849
Prev. Close:=18.590
Change:=-0.120 (-0.65%)
Volume:=119,018
Shares Out.:=52,175,628
Bid:=18.300
Ask:=18.850
Bid Size:=2
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=19.300
Updating Price:=18.470
Div. Frequency:=N/A
High:=18.900
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.636
Open:=0.219
Low:=0.200
Market Cap:=11,395,718
Prev. Close:=0.212
Change:=-0.002 (-0.94%)
Volume:=203,315
Shares Out.:=54,291,177
Bid:=0.185
Ask:=0.219
Bid Size:=8
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.210
Div. Frequency:=N/A
High:=0.219
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=14.70
P/B Ratio:=2.51
Open:=6.410
Low:=6.120
Market Cap:=1,695,766,367
Prev. Close:=6.450
Change:=-0.325 (-5.04%)
Volume:=4,827,171
Shares Out.:=276,859,815
Bid:=6.100
Ask:=6.210
Bid Size:=40
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=8.480
Updating Price:=6.125
Div. Frequency:=N/A
High:=6.454
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=16.00
P/B Ratio:=3.652
Open:=22.950
Low:=22.950
Market Cap:=435,542,680
Prev. Close:=23.020
Change:=0.060 (0.26%)
Volume:=91,731
Shares Out.:=18,871,000
Bid:=22.970
Ask:=23.610
Bid Size:=1
52 Week Low:=12.660
Dividend:=0.097&nbsp;USD
Ask Size:=3
Yield:=1.681
Exchange:=NYE
EPS:=1.44
52 Week High:=24.050
Updating Price:=23.080
Div. Frequency:=Quarterly
High:=23.505
Ex-Div Date:=05/11/2011

(rhi)
P/E Ratio:=45.50
P/B Ratio:=4.514
Open:=25.800
Low:=25.770
Market Cap:=3,791,163,768
Prev. Close:=25.930
Change:=-0.110 (-0.42%)
Volume:=1,396,799
Shares Out.:=146,830,510
Bid:=25.660
Ask:=25.970
Bid Size:=1
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=2.160
Exchange:=NYE
EPS:=0.57
52 Week High:=34.260
Updating Price:=25.820
Div. Frequency:=Quarterly
High:=26.070
Ex-Div Date:=05/23/2011

(rigl)
P/E Ratio:=13.10
P/B Ratio:=3.479
Open:=9.710
Low:=9.660
Market Cap:=520,322,534
Prev. Close:=9.730
Change:=0.220 (2.26%)
Volume:=411,004
Shares Out.:=52,293,722
Bid:=9.550
Ask:=10.310
Bid Size:=4
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=9.970
Updating Price:=9.950
Div. Frequency:=N/A
High:=10.210
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.40
P/B Ratio:=1.557
Open:=28.130
Low:=28.090
Market Cap:=14,926,696,773
Prev. Close:=28.050
Change:=0.430 (1.53%)
Volume:=15,715,914
Shares Out.:=524,111,544
Bid:=28.500
Ask:=28.570
Bid Size:=4
52 Week Low:=25.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=28.480
Div. Frequency:=N/A
High:=28.990
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=27.50
P/B Ratio:=0.428
Open:=5.170
Low:=5.150
Market Cap:=252,044,411
Prev. Close:=5.220
Change:=0.010 (0.19%)
Volume:=253,667
Shares Out.:=48,192,048
Bid:=4.930
Ask:=5.530
Bid Size:=4
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=5.230
Div. Frequency:=N/A
High:=5.290
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=11.00
P/B Ratio:=2.175
Open:=61.900
Low:=60.920
Market Cap:=2,410,981,295
Prev. Close:=61.880
Change:=-0.710 (-1.15%)
Volume:=1,950,014
Shares Out.:=39,414,440
Bid:=60.310
Ask:=63.370
Bid Size:=6
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=6
Yield:=1.293
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=61.170
Div. Frequency:=Quarterly
High:=62.200
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=10.30
P/B Ratio:=1.616
Open:=62.810
Low:=62.580
Market Cap:=1,324,652,148
Prev. Close:=63.030
Change:=-0.120 (-0.19%)
Volume:=47,262
Shares Out.:=21,056,305
Bid:=61.010
Ask:=65.370
Bid Size:=3
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=3
Yield:=1.904
Exchange:=NYE
EPS:=6.11
52 Week High:=64.600
Updating Price:=62.910
Div. Frequency:=Quarterly
High:=63.490
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=6.784
Open:=19.590
Low:=19.437
Market Cap:=576,034,269
Prev. Close:=19.330
Change:=0.480 (2.48%)
Volume:=177,334
Shares Out.:=29,077,954
Bid:=19.290
Ask:=20.370
Bid Size:=3
52 Week Low:=12.260
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=19.810
Div. Frequency:=N/A
High:=20.260
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=36.00
P/B Ratio:=10.786
Open:=30.320
Low:=29.650
Market Cap:=983,821,187
Prev. Close:=30.580
Change:=-0.810 (-2.65%)
Volume:=203,470
Shares Out.:=33,047,403
Bid:=29.060
Ask:=30.440
Bid Size:=2
52 Week Low:=14.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=29.770
Div. Frequency:=N/A
High:=30.734
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.10
P/B Ratio:=1.23
Open:=69.400
Low:=69.400
Market Cap:=3,627,790,700
Prev. Close:=69.720
Change:=0.390 (0.56%)
Volume:=362,511
Shares Out.:=51,744,269
Bid:=69.230
Ask:=70.990
Bid Size:=1
52 Week Low:=55.055
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.492
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=70.110
Div. Frequency:=Quarterly
High:=70.630
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.10
P/B Ratio:=0.787
Open:=14.760
Low:=14.400
Market Cap:=372,338,565
Prev. Close:=14.770
Change:=0.090 (0.61%)
Volume:=28,116
Shares Out.:=25,056,431
Bid:=13.900
Ask:=15.850
Bid Size:=6
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=20
Yield:=4.604
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=14.860
Div. Frequency:=Quarterly
High:=15.020
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=11.60
P/B Ratio:=3.28
Open:=56.120
Low:=55.690
Market Cap:=4,262,735,260
Prev. Close:=56.130
Change:=-0.340 (-0.61%)
Volume:=594,027
Shares Out.:=76,406,798
Bid:=54.750
Ask:=57.100
Bid Size:=5
52 Week Low:=23.710
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=59.650
Updating Price:=55.790
Div. Frequency:=N/A
High:=56.860
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.582
Open:=8.533
Low:=8.533
Market Cap:=110,531,946
Prev. Close:=8.840
Change:=0.130 (1.47%)
Volume:=34,120
Shares Out.:=12,322,402
Bid:=7.940
Ask:=9.140
Bid Size:=2
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=8.970
Div. Frequency:=N/A
High:=9.070
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=0.983
Open:=1.440
Low:=1.420
Market Cap:=51,156,900
Prev. Close:=1.410
Change:=0.035 (2.48%)
Volume:=28,956
Shares Out.:=35,402,699
Bid:=1.360
Ask:=1.750
Bid Size:=20
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.445
Div. Frequency:=N/A
High:=1.450
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.667
Open:=1.600
Low:=1.600
Market Cap:=88,007,639
Prev. Close:=1.650
Change:=0.010 (0.61%)
Volume:=133,860
Shares Out.:=53,016,650
Bid:=1.620
Ask:=1.820
Bid Size:=37
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.660
Div. Frequency:=N/A
High:=1.690
Ex-Div Date:=N/A

(rok)
P/E Ratio:=21.80
P/B Ratio:=6.503
Open:=84.980
Low:=83.470
Market Cap:=12,078,558,173
Prev. Close:=85.580
Change:=-1.880 (-2.20%)
Volume:=1,251,573
Shares Out.:=144,307,744
Bid:=83.290
Ask:=84.210
Bid Size:=2
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=2
Yield:=1.986
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=83.700
Div. Frequency:=Quarterly
High:=85.660
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=33.50
P/B Ratio:=10.304
Open:=20.860
Low:=20.800
Market Cap:=3,098,931,746
Prev. Close:=20.970
Change:=0.050 (0.24%)
Volume:=272,933
Shares Out.:=147,427,771
Bid:=20.720
Ask:=21.520
Bid Size:=4
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=1.335
Exchange:=NYE
EPS:=0.63
52 Week High:=21.600
Updating Price:=21.020
Div. Frequency:=Quarterly
High:=21.210
Ex-Div Date:=05/06/2011

(roll)
P/E Ratio:=24.20
P/B Ratio:=2.579
Open:=38.110
Low:=38.110
Market Cap:=851,516,625
Prev. Close:=38.300
Change:=0.540 (1.41%)
Volume:=75,079
Shares Out.:=21,923,703
Bid:=36.870
Ask:=39.630
Bid Size:=2
52 Week Low:=26.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=38.840
Div. Frequency:=N/A
High:=39.140
Ex-Div Date:=N/A

(rop)
P/E Ratio:=22.60
P/B Ratio:=2.714
Open:=81.940
Low:=81.150
Market Cap:=7,820,417,720
Prev. Close:=82.130
Change:=-0.580 (-0.71%)
Volume:=500,851
Shares Out.:=95,897,213
Bid:=81.090
Ask:=82.000
Bid Size:=1
52 Week Low:=56.450
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=0.540
Exchange:=NYE
EPS:=3.63
52 Week High:=88.760
Updating Price:=81.550
Div. Frequency:=Quarterly
High:=82.000
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=118.00
P/B Ratio:=5.344
Open:=51.460
Low:=51.290
Market Cap:=2,752,485,662
Prev. Close:=51.930
Change:=0.010 (0.02%)
Volume:=824,090
Shares Out.:=52,993,563
Bid:=51.260
Ask:=52.600
Bid Size:=2
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=56.000
Updating Price:=51.940
Div. Frequency:=N/A
High:=53.710
Ex-Div Date:=N/A

(rost)
P/E Ratio:=16.00
P/B Ratio:=6.557
Open:=79.180
Low:=78.600
Market Cap:=9,218,496,039
Prev. Close:=78.970
Change:=-0.150 (-0.19%)
Volume:=1,286,136
Shares Out.:=116,956,306
Bid:=78.690
Ask:=78.940
Bid Size:=7
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=1.114
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=78.820
Div. Frequency:=Quarterly
High:=79.640
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=12.60
P/B Ratio:=1.172
Open:=10.530
Low:=10.450
Market Cap:=681,574,709
Prev. Close:=10.570
Change:=-0.100 (-0.95%)
Volume:=630,766
Shares Out.:=65,097,871
Bid:=10.500
Ask:=10.850
Bid Size:=5
52 Week Low:=8.820
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.84
52 Week High:=15.570
Updating Price:=10.470
Div. Frequency:=N/A
High:=10.760
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=10.50
P/B Ratio:=1.694
Open:=10.520
Low:=10.150
Market Cap:=327,597,724
Prev. Close:=10.520
Change:=-0.170 (-1.62%)
Volume:=239,146
Shares Out.:=31,651,954
Bid:=9.960
Ask:=10.520
Bid Size:=3
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=10.350
Div. Frequency:=N/A
High:=10.550
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=1.047
Open:=3.100
Low:=3.080
Market Cap:=172,645,620
Prev. Close:=3.080
Change:=0.050 (1.62%)
Volume:=760,832
Shares Out.:=55,158,345
Bid:=3.150
Ask:=3.170
Bid Size:=6
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.180
Updating Price:=3.130
Div. Frequency:=N/A
High:=3.180
Ex-Div Date:=N/A

(rue)
P/E Ratio:=26.10
P/B Ratio:=7.277
Open:=34.500
Low:=33.380
Market Cap:=820,306,349
Prev. Close:=35.690
Change:=-2.070 (-5.80%)
Volume:=452,316
Shares Out.:=24,399,356
Bid:=33.000
Ask:=34.420
Bid Size:=2
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=37.330
Updating Price:=33.620
Div. Frequency:=N/A
High:=35.000
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=15.20
P/B Ratio:=1.105
Open:=15.160
Low:=15.080
Market Cap:=1,187,646,425
Prev. Close:=15.180
Change:=-0.060 (-0.40%)
Volume:=497,497
Shares Out.:=78,548,044
Bid:=14.920
Ask:=15.440
Bid Size:=3
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=6.588
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=15.120
Div. Frequency:=Quarterly
High:=15.410
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=32.80
P/B Ratio:=1.736
Open:=46.080
Low:=45.790
Market Cap:=1,025,268,204
Prev. Close:=45.960
Change:=0.350 (0.76%)
Volume:=243,475
Shares Out.:=22,139,240
Bid:=46.200
Ask:=46.390
Bid Size:=1
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=1.480
Exchange:=NGS
EPS:=1.40
52 Week High:=53.640
Updating Price:=46.310
Div. Frequency:=Quarterly
High:=46.730
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=15.70
P/B Ratio:=0.985
Open:=41.400
Low:=41.400
Market Cap:=632,977,686
Prev. Close:=41.500
Change:=0.190 (0.46%)
Volume:=37,992
Shares Out.:=15,182,962
Bid:=40.610
Ask:=42.650
Bid Size:=2
52 Week Low:=37.990
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=4.797
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=41.690
Div. Frequency:=Quarterly
High:=42.220
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=26.60
P/B Ratio:=6.962
Open:=89.290
Low:=88.160
Market Cap:=1,198,507,250
Prev. Close:=89.790
Change:=-0.330 (-0.37%)
Volume:=67,157
Shares Out.:=13,397,130
Bid:=88.880
Ask:=89.960
Bid Size:=2
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=89.460
Div. Frequency:=N/A
High:=89.950
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=8.40
P/B Ratio:=1.028
Open:=9.510
Low:=9.297
Market Cap:=751,185,637
Prev. Close:=9.550
Change:=-0.220 (-2.30%)
Volume:=704,683
Shares Out.:=80,512,930
Bid:=9.280
Ask:=9.590
Bid Size:=5
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=17.320
Updating Price:=9.330
Div. Frequency:=N/A
High:=9.660
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=110.90
P/B Ratio:=1.262
Open:=7.730
Low:=7.680
Market Cap:=786,620,827
Prev. Close:=7.760
Change:=-0.060 (-0.77%)
Volume:=387,932
Shares Out.:=102,158,549
Bid:=7.350
Ask:=8.050
Bid Size:=4
52 Week Low:=4.340
Dividend:=0.015&nbsp;USD
Ask Size:=4
Yield:=0.773
Exchange:=NGS
EPS:=0.07
52 Week High:=9.370
Updating Price:=7.700
Div. Frequency:=Quarterly
High:=7.860
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.980
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.40
P/B Ratio:=1.506
Open:=19.920
Low:=19.920
Market Cap:=332,116,623
Prev. Close:=19.990
Change:=0.210 (1.05%)
Volume:=16,135
Shares Out.:=16,441,417
Bid:=18.120
Ask:=20.500
Bid Size:=9
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=5
Yield:=3.402
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=20.200
Div. Frequency:=Quarterly
High:=20.470
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=27.80
P/B Ratio:=6.87
Open:=39.790
Low:=39.530
Market Cap:=29,661,672,000
Prev. Close:=39.740
Change:=-0.170 (-0.43%)
Volume:=5,872,714
Shares Out.:=749,600,000
Bid:=39.550
Ask:=39.720
Bid Size:=3
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.309
Exchange:=NGS
EPS:=1.43
52 Week High:=41.110
Updating Price:=39.570
Div. Frequency:=Quarterly
High:=40.280
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=13.20
P/B Ratio:=2.111
Open:=74.980
Low:=74.440
Market Cap:=761,758,765
Prev. Close:=75.040
Change:=-0.120 (-0.16%)
Volume:=15,380
Shares Out.:=10,167,629
Bid:=72.400
Ask:=75.140
Bid Size:=1
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.386
Exchange:=NYE
EPS:=5.70
52 Week High:=78.860
Updating Price:=74.920
Div. Frequency:=Quarterly
High:=75.180
Ex-Div Date:=05/25/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.596
Open:=4.030
Low:=3.840
Market Cap:=171,592,101
Prev. Close:=4.020
Change:=0.080 (1.99%)
Volume:=34,744
Shares Out.:=41,851,732
Bid:=0
Ask:=4.240
Bid Size:=0
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=4.100
Div. Frequency:=N/A
High:=4.140
Ex-Div Date:=N/A

(scs)
P/E Ratio:=37.10
P/B Ratio:=2.028
Open:=10.970
Low:=10.970
Market Cap:=1,447,703,869
Prev. Close:=11.120
Change:=-0.090 (-0.81%)
Volume:=609,455
Shares Out.:=131,251,484
Bid:=10.620
Ask:=11.400
Bid Size:=5
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=2.158
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=11.030
Div. Frequency:=Quarterly
High:=11.160
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=15.40
P/B Ratio:=1.641
Open:=32.150
Low:=32.150
Market Cap:=433,298,315
Prev. Close:=32.200
Change:=0.500 (1.55%)
Volume:=49,323
Shares Out.:=13,250,713
Bid:=31.190
Ask:=34.450
Bid Size:=2
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=33.110
Updating Price:=32.700
Div. Frequency:=N/A
High:=33.110
Ex-Div Date:=N/A

(seb)
P/E Ratio:=8.70
P/B Ratio:=1.573
Open:=2,420.000
Low:=2,415.000
Market Cap:=2,975,255,913
Prev. Close:=2,420.250
Change:=26.750 (1.11%)
Volume:=627
Shares Out.:=1,215,879
Bid:=2,435.000
Ask:=2,457.960
Bid Size:=15
52 Week Low:=1,406.000
Dividend:=6.750&nbsp;USD
Ask Size:=1
Yield:=0.124
Exchange:=AMX
EPS:=276.82
52 Week High:=2,494.990
Updating Price:=2,447.000
Div. Frequency:=Quarterly
High:=2,479.420
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=16.20
P/B Ratio:=1.524
Open:=23.850
Low:=23.730
Market Cap:=3,808,470,253
Prev. Close:=23.300
Change:=0.480 (2.06%)
Volume:=2,356,139
Shares Out.:=160,154,342
Bid:=23.620
Ask:=23.910
Bid Size:=2
52 Week Low:=20.150
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.187
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=23.780
Div. Frequency:=Quarterly
High:=24.250
Ex-Div Date:=06/01/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=322.90
P/B Ratio:=1.545
Open:=36.600
Low:=36.600
Market Cap:=1,988,178,347
Prev. Close:=36.600
Change:=0.410 (1.12%)
Volume:=745,074
Shares Out.:=53,720,031
Bid:=36.250
Ask:=37.770
Bid Size:=2
52 Week Low:=28.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=37.010
Div. Frequency:=N/A
High:=37.170
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=8.038
Open:=29.720
Low:=29.360
Market Cap:=2,324,801,380
Prev. Close:=30.000
Change:=-0.580 (-1.93%)
Volume:=778,576
Shares Out.:=79,021,121
Bid:=28.770
Ask:=30.140
Bid Size:=2
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.13
52 Week High:=40.440
Updating Price:=29.420
Div. Frequency:=N/A
High:=29.990
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.969
Open:=73.940
Low:=72.850
Market Cap:=8,040,229,684
Prev. Close:=72.540
Change:=2.110 (2.91%)
Volume:=706,173
Shares Out.:=107,705,689
Bid:=74.640
Ask:=75.240
Bid Size:=1
52 Week Low:=60.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=74.650
Div. Frequency:=N/A
High:=80.000
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=21.90
P/B Ratio:=4.472
Open:=39.900
Low:=39.830
Market Cap:=1,691,586,750
Prev. Close:=40.230
Change:=0.020 (0.05%)
Volume:=606,262
Shares Out.:=42,027,000
Bid:=39.510
Ask:=41.010
Bid Size:=2
52 Week Low:=21.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=40.830
Updating Price:=40.250
Div. Frequency:=N/A
High:=40.479
Ex-Div Date:=N/A

(shw)
P/E Ratio:=18.50
P/B Ratio:=6.35
Open:=83.990
Low:=83.610
Market Cap:=8,917,392,895
Prev. Close:=84.210
Change:=-0.450 (-0.53%)
Volume:=967,291
Shares Out.:=106,463,621
Bid:=83.270
Ask:=84.210
Bid Size:=2
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=1.734
Exchange:=NYE
EPS:=4.55
52 Week High:=87.870
Updating Price:=83.760
Div. Frequency:=Quarterly
High:=84.430
Ex-Div Date:=05/18/2011

(sial)
P/E Ratio:=22.50
P/B Ratio:=4.236
Open:=73.920
Low:=73.500
Market Cap:=8,979,834,706
Prev. Close:=73.740
Change:=-0.030 (-0.04%)
Volume:=614,986
Shares Out.:=121,826,546
Bid:=73.300
Ask:=74.070
Bid Size:=2
52 Week Low:=51.440
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=0.976
Exchange:=NGS
EPS:=3.28
52 Week High:=76.160
Updating Price:=73.710
Div. Frequency:=Quarterly
High:=74.540
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=36.90
P/B Ratio:=2.587
Open:=6.550
Low:=6.350
Market Cap:=507,970,494
Prev. Close:=6.640
Change:=-0.250 (-3.77%)
Volume:=782,821
Shares Out.:=79,494,600
Bid:=6.260
Ask:=6.520
Bid Size:=2
52 Week Low:=3.100
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=6.390
Div. Frequency:=N/A
High:=6.661
Ex-Div Date:=N/A

(siro)
P/E Ratio:=27.50
P/B Ratio:=3.336
Open:=54.200
Low:=54.200
Market Cap:=3,061,840,958
Prev. Close:=54.680
Change:=0.230 (0.42%)
Volume:=296,499
Shares Out.:=55,761,081
Bid:=53.230
Ask:=60.000
Bid Size:=2
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=54.910
Div. Frequency:=N/A
High:=55.750
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=23.60
P/B Ratio:=1.96
Open:=60.130
Low:=59.920
Market Cap:=2,575,361,528
Prev. Close:=60.410
Change:=-0.360 (-0.60%)
Volume:=375,536
Shares Out.:=42,886,953
Bid:=59.740
Ask:=60.440
Bid Size:=2
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=61.630
Updating Price:=60.050
Div. Frequency:=N/A
High:=60.990
Ex-Div Date:=N/A

(sji)
P/E Ratio:=18.70
P/B Ratio:=2.659
Open:=53.780
Low:=53.680
Market Cap:=1,622,559,102
Prev. Close:=53.960
Change:=0.210 (0.39%)
Volume:=105,552
Shares Out.:=29,953,094
Bid:=53.840
Ask:=54.460
Bid Size:=2
52 Week Low:=43.940
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=2.695
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=54.170
Div. Frequency:=Quarterly
High:=54.500
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=18.80
P/B Ratio:=1.653
Open:=75.620
Low:=75.500
Market Cap:=8,749,918,224
Prev. Close:=76.130
Change:=0.370 (0.49%)
Volume:=696,999
Shares Out.:=114,378,016
Bid:=76.070
Ask:=76.950
Bid Size:=2
52 Week Low:=57.200
Dividend:=0.440&nbsp;USD
Ask Size:=2
Yield:=2.301
Exchange:=NYE
EPS:=4.05
52 Week High:=79.840
Updating Price:=76.500
Div. Frequency:=Quarterly
High:=77.080
Ex-Div Date:=05/11/2011

(sjw)
P/E Ratio:=19.00
P/B Ratio:=1.771
Open:=24.340
Low:=23.920
Market Cap:=447,705,989
Prev. Close:=24.360
Change:=-0.260 (-1.07%)
Volume:=16,000
Shares Out.:=18,577,012
Bid:=23.450
Ask:=25.270
Bid Size:=2
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=2
Yield:=2.863
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=24.100
Div. Frequency:=Quarterly
High:=24.430
Ex-Div Date:=05/05/2011

(slh)
P/E Ratio:=26.80
P/B Ratio:=5.884
Open:=59.810
Low:=59.220
Market Cap:=4,202,855,766
Prev. Close:=59.980
Change:=-0.490 (-0.82%)
Volume:=239,693
Shares Out.:=70,648,105
Bid:=57.810
Ask:=61.370
Bid Size:=2
52 Week Low:=36.360
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=0.500
Exchange:=NYE
EPS:=2.24
52 Week High:=62.350
Updating Price:=59.490
Div. Frequency:=Quarterly
High:=59.900
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.60
P/B Ratio:=1.057
Open:=24.700
Low:=24.700
Market Cap:=903,185,549
Prev. Close:=24.740
Change:=0.020 (0.08%)
Volume:=204,540
Shares Out.:=36,477,607
Bid:=24.560
Ask:=25.030
Bid Size:=3
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=3
Yield:=9.701
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=24.760
Div. Frequency:=Quarterly
High:=25.010
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=13.90
P/B Ratio:=4.259
Open:=51.430
Low:=51.430
Market Cap:=3,358,753,005
Prev. Close:=51.690
Change:=0.010 (0.02%)
Volume:=662,317
Shares Out.:=64,966,209
Bid:=51.370
Ask:=51.960
Bid Size:=2
52 Week Low:=44.170
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=1.935
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=51.700
Div. Frequency:=Quarterly
High:=52.070
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.40
P/B Ratio:=1.729
Open:=9.180
Low:=9.160
Market Cap:=598,524,718
Prev. Close:=9.170
Change:=0.010 (0.11%)
Volume:=1,763,097
Shares Out.:=65,198,771
Bid:=9.160
Ask:=9.180
Bid Size:=50
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=51
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.180
Div. Frequency:=N/A
High:=9.190
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=8.70
P/B Ratio:=1.679
Open:=9.640
Low:=9.450
Market Cap:=446,768,329
Prev. Close:=9.710
Change:=0.230 (2.37%)
Volume:=176,688
Shares Out.:=44,946,512
Bid:=9.940
Ask:=10.270
Bid Size:=1
52 Week Low:=6.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=9.940
Div. Frequency:=N/A
High:=10.000
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=43.60
P/B Ratio:=0.658
Open:=3.900
Low:=3.866
Market Cap:=140,252,838
Prev. Close:=3.920
Change:=-0.010 (-0.26%)
Volume:=262,818
Shares Out.:=35,870,291
Bid:=3.700
Ask:=4.090
Bid Size:=4
52 Week Low:=3.790
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=3.910
Div. Frequency:=N/A
High:=4.030
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=7.80
P/B Ratio:=1.637
Open:=41.600
Low:=40.520
Market Cap:=9,814,003,228
Prev. Close:=41.770
Change:=-0.590 (-1.41%)
Volume:=5,582,113
Shares Out.:=238,319,651
Bid:=41.120
Ask:=41.310
Bid Size:=5
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=5.37
52 Week High:=53.605
Updating Price:=41.180
Div. Frequency:=N/A
High:=41.730
Ex-Div Date:=N/A

(snh)
P/E Ratio:=26.20
P/B Ratio:=1.60
Open:=23.320
Low:=23.290
Market Cap:=3,377,772,221
Prev. Close:=23.320
Change:=0.490 (2.10%)
Volume:=1,673,374
Shares Out.:=141,863,596
Bid:=23.370
Ask:=23.970
Bid Size:=3
52 Week Low:=20.420
Dividend:=0.370&nbsp;USD
Ask Size:=12
Yield:=6.216
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=23.810
Div. Frequency:=Quarterly
High:=23.940
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=12.80
P/B Ratio:=8.994
Open:=15.550
Low:=14.190
Market Cap:=1,811,608,789
Prev. Close:=15.820
Change:=-1.430 (-9.04%)
Volume:=9,740,309
Shares Out.:=125,893,592
Bid:=14.300
Ask:=14.440
Bid Size:=5
52 Week Low:=5.900
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=17.500
Updating Price:=14.390
Div. Frequency:=N/A
High:=15.670
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=42.20
P/B Ratio:=17.328
Open:=10.510
Low:=10.510
Market Cap:=653,235,259
Prev. Close:=10.540
Change:=0.030 (0.28%)
Volume:=426,896
Shares Out.:=61,800,876
Bid:=10.450
Ask:=10.570
Bid Size:=2
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=10.570
Div. Frequency:=N/A
High:=10.750
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=1.602
Open:=7.350
Low:=7.210
Market Cap:=385,290,576
Prev. Close:=7.370
Change:=-0.160 (-2.17%)
Volume:=192,855
Shares Out.:=53,438,360
Bid:=7.120
Ask:=7.370
Bid Size:=5
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=7.750
Updating Price:=7.210
Div. Frequency:=N/A
High:=7.390
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.30
P/B Ratio:=1.514
Open:=15.290
Low:=15.220
Market Cap:=11,003,967,532
Prev. Close:=15.270
Change:=0.160 (1.05%)
Volume:=6,522,034
Shares Out.:=713,154,085
Bid:=15.420
Ask:=15.470
Bid Size:=1
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=2.620
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=15.430
Div. Frequency:=Quarterly
High:=15.590
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.951
Low:=3.900
Market Cap:=60,960,537
Prev. Close:=3.900
Change:=0.030 (0.77%)
Volume:=43,123
Shares Out.:=15,511,587
Bid:=3.700
Ask:=4.180
Bid Size:=1
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=22.500
Updating Price:=3.930
Div. Frequency:=N/A
High:=3.980
Ex-Div Date:=N/A

(spn)
P/E Ratio:=40.20
P/B Ratio:=2.307
Open:=37.980
Low:=37.680
Market Cap:=3,041,245,119
Prev. Close:=38.210
Change:=-0.030 (-0.08%)
Volume:=597,546
Shares Out.:=79,655,451
Bid:=37.650
Ask:=38.710
Bid Size:=2
52 Week Low:=20.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=41.650
Updating Price:=38.180
Div. Frequency:=N/A
High:=38.800
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=14.40
P/B Ratio:=1.501
Open:=20.360
Low:=20.130
Market Cap:=458,691,967
Prev. Close:=20.390
Change:=-0.080 (-0.39%)
Volume:=143,295
Shares Out.:=22,584,538
Bid:=19.860
Ask:=20.890
Bid Size:=2
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=3
Yield:=1.275
Exchange:=NGS
EPS:=1.42
52 Week High:=21.370
Updating Price:=20.310
Div. Frequency:=Quarterly
High:=20.500
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=20.30
P/B Ratio:=1.886
Open:=82.660
Low:=81.870
Market Cap:=4,181,959,574
Prev. Close:=83.040
Change:=-1.040 (-1.25%)
Volume:=386,837
Shares Out.:=50,999,507
Bid:=81.510
Ask:=82.510
Bid Size:=1
52 Week Low:=52.910
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.204
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=82.000
Div. Frequency:=Quarterly
High:=83.400
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=37.00
P/B Ratio:=6.846
Open:=91.470
Low:=91.040
Market Cap:=7,840,588,074
Prev. Close:=91.400
Change:=-0.070 (-0.08%)
Volume:=364,158
Shares Out.:=85,848,988
Bid:=91.180
Ask:=91.450
Bid Size:=1
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=91.330
Div. Frequency:=N/A
High:=91.792
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.315
Open:=11.240
Low:=11.030
Market Cap:=201,268,354
Prev. Close:=11.250
Change:=0.240 (2.13%)
Volume:=34,490
Shares Out.:=17,516,828
Bid:=10.620
Ask:=12.180
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=16.600
Updating Price:=11.490
Div. Frequency:=N/A
High:=11.530
Ex-Div Date:=N/A

(sri)
P/E Ratio:=30.00
P/B Ratio:=4.253
Open:=14.950
Low:=14.810
Market Cap:=395,949,988
Prev. Close:=15.020
Change:=-0.050 (-0.33%)
Volume:=83,111
Shares Out.:=26,449,565
Bid:=14.520
Ask:=15.320
Bid Size:=3
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=14.970
Div. Frequency:=N/A
High:=15.260
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=82.30
P/B Ratio:=2.653
Open:=9.790
Low:=9.540
Market Cap:=148,322,650
Prev. Close:=9.860
Change:=0.090 (0.91%)
Volume:=55,314
Shares Out.:=14,906,799
Bid:=9.610
Ask:=10.530
Bid Size:=1
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=9.950
Div. Frequency:=N/A
High:=10.060
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.80
P/B Ratio:=2.203
Open:=31.100
Low:=31.100
Market Cap:=1,797,118,177
Prev. Close:=31.120
Change:=0.070 (0.22%)
Volume:=647,566
Shares Out.:=57,618,409
Bid:=31.120
Ask:=31.220
Bid Size:=3
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.190
Div. Frequency:=N/A
High:=31.200
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.60
P/B Ratio:=5.191
Open:=9.380
Low:=9.330
Market Cap:=545,247,807
Prev. Close:=9.470
Change:=0.030 (0.32%)
Volume:=598,447
Shares Out.:=57,394,506
Bid:=9.280
Ask:=9.720
Bid Size:=3
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=9.500
Div. Frequency:=N/A
High:=9.720
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=4.90
P/B Ratio:=0.949
Open:=9.280
Low:=9.250
Market Cap:=547,035,093
Prev. Close:=9.290
Change:=-0.040 (-0.43%)
Volume:=157,005
Shares Out.:=59,138,929
Bid:=8.900
Ask:=9.620
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=9.250
Div. Frequency:=N/A
High:=9.460
Ex-Div Date:=N/A

(stba)
P/E Ratio:=15.60
P/B Ratio:=1.06
Open:=17.870
Low:=17.830
Market Cap:=502,481,420
Prev. Close:=17.900
Change:=0.010 (0.06%)
Volume:=66,556
Shares Out.:=28,055,914
Bid:=17.920
Ask:=18.870
Bid Size:=2
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.352
Exchange:=NGS
EPS:=1.15
52 Week High:=23.910
Updating Price:=17.910
Div. Frequency:=Quarterly
High:=18.150
Ex-Div Date:=04/28/2011

(stfc)
P/E Ratio:=28.00
P/B Ratio:=0.792
Open:=17.040
Low:=16.990
Market Cap:=685,166,199
Prev. Close:=17.050
Change:=-0.010 (-0.06%)
Volume:=23,516
Shares Out.:=40,209,284
Bid:=17.100
Ask:=20.100
Bid Size:=2
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.519
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=17.040
Div. Frequency:=Quarterly
High:=17.400
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=67.20
P/B Ratio:=0.703
Open:=24.720
Low:=24.720
Market Cap:=13,390,007,520
Prev. Close:=24.850
Change:=0.090 (0.36%)
Volume:=4,984,559
Shares Out.:=536,888,834
Bid:=24.900
Ask:=25.060
Bid Size:=1
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.160
Exchange:=NYE
EPS:=0.37
52 Week High:=33.140
Updating Price:=24.940
Div. Frequency:=Quarterly
High:=25.350
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=15.30
P/B Ratio:=2.67
Open:=48.930
Low:=48.800
Market Cap:=751,513,773
Prev. Close:=49.040
Change:=0.970 (1.98%)
Volume:=44,023
Shares Out.:=15,027,270
Bid:=48.780
Ask:=51.280
Bid Size:=1
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.090
Updating Price:=50.010
Div. Frequency:=N/A
High:=50.500
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=14.30
P/B Ratio:=1.111
Open:=20.710
Low:=20.660
Market Cap:=1,474,015,226
Prev. Close:=20.780
Change:=-0.080 (-0.38%)
Volume:=431,639
Shares Out.:=71,208,465
Bid:=20.330
Ask:=21.220
Bid Size:=1
52 Week Low:=16.790
Dividend:=0.440&nbsp;USD
Ask Size:=3
Yield:=8.470
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=20.700
Div. Frequency:=Quarterly
High:=20.969
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=10.50
P/B Ratio:=2.871
Open:=16.660
Low:=16.460
Market Cap:=7,137,262,699
Prev. Close:=16.710
Change:=-0.115 (-0.69%)
Volume:=7,064,916
Shares Out.:=430,085,128
Bid:=16.450
Ask:=16.640
Bid Size:=4
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=5
Yield:=4.309
Exchange:=NGS
EPS:=1.59
52 Week High:=18.350
Updating Price:=16.595
Div. Frequency:=Quarterly
High:=16.800
Ex-Div Date:=04/28/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=38.040
Low:=38.040
Market Cap:=802,709,302
Prev. Close:=38.120
Change:=0.250 (0.66%)
Volume:=97,434
Shares Out.:=20,920,232
Bid:=37.470
Ask:=39.270
Bid Size:=2
52 Week Low:=25.940
Dividend:=0.630&nbsp;USD
Ask Size:=2
Yield:=6.568
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=38.370
Div. Frequency:=Quarterly
High:=38.780
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=23.60
P/B Ratio:=1.635
Open:=8.490
Low:=8.440
Market Cap:=148,015,257
Prev. Close:=8.480
Change:=-0.010 (-0.12%)
Volume:=61,555
Shares Out.:=17,475,237
Bid:=7.810
Ask:=9.450
Bid Size:=1
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.470
Div. Frequency:=N/A
High:=8.610
Ex-Div Date:=N/A

(supx)
P/E Ratio:=23.40
P/B Ratio:=1.422
Open:=21.840
Low:=21.480
Market Cap:=274,256,359
Prev. Close:=21.980
Change:=-0.410 (-1.87%)
Volume:=41,819
Shares Out.:=12,714,713
Bid:=20.850
Ask:=22.590
Bid Size:=2
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=27.910
Updating Price:=21.570
Div. Frequency:=N/A
High:=21.860
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.701
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=N/A
P/B Ratio:=11.235
Open:=39.720
Low:=39.640
Market Cap:=2,282,219,233
Prev. Close:=39.780
Change:=-0.120 (-0.30%)
Volume:=1,000,255
Shares Out.:=57,544,610
Bid:=38.880
Ask:=40.570
Bid Size:=2
52 Week Low:=14.950
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.80
52 Week High:=39.840
Updating Price:=39.660
Div. Frequency:=N/A
High:=39.790
Ex-Div Date:=N/A

(swk)
P/E Ratio:=25.60
P/B Ratio:=1.631
Open:=72.230
Low:=71.030
Market Cap:=11,961,220,882
Prev. Close:=72.440
Change:=-1.290 (-1.78%)
Volume:=2,513,536
Shares Out.:=168,112,732
Bid:=70.750
Ask:=71.540
Bid Size:=2
52 Week Low:=50.760
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.305
Exchange:=NYE
EPS:=2.83
52 Week High:=78.190
Updating Price:=71.150
Div. Frequency:=Quarterly
High:=72.380
Ex-Div Date:=05/27/2011

(swm)
P/E Ratio:=17.40
P/B Ratio:=1.916
Open:=55.970
Low:=55.970
Market Cap:=991,759,772
Prev. Close:=56.390
Change:=0.150 (0.27%)
Volume:=83,018
Shares Out.:=17,540,852
Bid:=56.230
Ask:=56.900
Bid Size:=2
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.064
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=56.540
Div. Frequency:=Quarterly
High:=56.970
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=17.30
P/B Ratio:=1.845
Open:=38.230
Low:=38.050
Market Cap:=1,908,837,636
Prev. Close:=38.320
Change:=-0.190 (-0.50%)
Volume:=147,300
Shares Out.:=50,061,307
Bid:=37.330
Ask:=38.970
Bid Size:=2
52 Week Low:=26.000
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.192
Exchange:=NYE
EPS:=2.22
52 Week High:=38.860
Updating Price:=38.130
Div. Frequency:=Quarterly
High:=38.540
Ex-Div Date:=05/05/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.750
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.995
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=85.50
P/B Ratio:=1.654
Open:=21.380
Low:=20.910
Market Cap:=988,055,465
Prev. Close:=21.380
Change:=-0.370 (-1.73%)
Volume:=149,564
Shares Out.:=47,027,866
Bid:=20.570
Ask:=21.550
Bid Size:=2
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=21.010
Div. Frequency:=N/A
High:=21.490
Ex-Div Date:=N/A

(symc)
P/E Ratio:=25.50
P/B Ratio:=3.21
Open:=19.400
Low:=19.190
Market Cap:=14,529,055,218
Prev. Close:=19.360
Change:=-0.130 (-0.67%)
Volume:=7,119,968
Shares Out.:=755,541,093
Bid:=19.060
Ask:=19.790
Bid Size:=6
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=19.230
Div. Frequency:=N/A
High:=19.500
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.416
Open:=6.000
Low:=6.000
Market Cap:=262,186,785
Prev. Close:=6.010
Change:=0.050 (0.83%)
Volume:=65,445
Shares Out.:=43,265,146
Bid:=5.950
Ask:=6.160
Bid Size:=3
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=6.060
Div. Frequency:=N/A
High:=6.110
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.833
Open:=1.340
Low:=1.300
Market Cap:=113,112,542
Prev. Close:=1.330
Change:=0.050 (3.76%)
Volume:=792,487
Shares Out.:=81,965,610
Bid:=1.320
Ask:=1.440
Bid Size:=100
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.380
Div. Frequency:=N/A
High:=1.410
Ex-Div Date:=N/A

(syno)
P/E Ratio:=29.90
P/B Ratio:=2.072
Open:=17.610
Low:=17.330
Market Cap:=199,988,238
Prev. Close:=17.620
Change:=-0.170 (-0.96%)
Volume:=107,734
Shares Out.:=11,460,644
Bid:=16.850
Ask:=18.030
Bid Size:=4
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=17.450
Div. Frequency:=N/A
High:=17.820
Ex-Div Date:=N/A

(synt)
P/E Ratio:=21.80
P/B Ratio:=5.087
Open:=58.930
Low:=57.750
Market Cap:=2,429,096,686
Prev. Close:=59.310
Change:=-1.120 (-1.89%)
Volume:=230,023
Shares Out.:=41,744,229
Bid:=56.800
Ask:=59.620
Bid Size:=1
52 Week Low:=35.600
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.412
Exchange:=NGS
EPS:=2.72
52 Week High:=62.030
Updating Price:=58.190
Div. Frequency:=Quarterly
High:=58.930
Ex-Div Date:=06/28/2011

(syx)
P/E Ratio:=13.20
P/B Ratio:=1.364
Open:=15.580
Low:=15.580
Market Cap:=584,366,327
Prev. Close:=15.630
Change:=0.220 (1.41%)
Volume:=50,612
Shares Out.:=36,868,538
Bid:=14.830
Ask:=16.460
Bid Size:=3
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=15.850
Div. Frequency:=N/A
High:=15.980
Ex-Div Date:=N/A

(t)
P/E Ratio:=8.80
P/B Ratio:=1.619
Open:=30.690
Low:=30.690
Market Cap:=182,219,940,000
Prev. Close:=30.800
Change:=-0.030 (-0.10%)
Volume:=19,151,840
Shares Out.:=5,922,000,000
Bid:=30.770
Ask:=30.790
Bid Size:=2,509
52 Week Low:=24.500
Dividend:=0.430&nbsp;USD
Ask Size:=176
Yield:=5.584
Exchange:=NYE
EPS:=3.51
52 Week High:=31.940
Updating Price:=30.770
Div. Frequency:=Quarterly
High:=31.140
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=12.30
P/B Ratio:=2.473
Open:=33.460
Low:=33.210
Market Cap:=1,109,304,393
Prev. Close:=33.630
Change:=-0.390 (-1.16%)
Volume:=303,774
Shares Out.:=33,372,575
Bid:=32.610
Ask:=33.880
Bid Size:=2
52 Week Low:=21.090
Dividend:=0.500&nbsp;USD
Ask Size:=3
Yield:=6.017
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=33.240
Div. Frequency:=Quarterly
High:=33.980
Ex-Div Date:=05/31/2011

(tap)
P/E Ratio:=11.90
P/B Ratio:=1.02
Open:=43.250
Low:=43.230
Market Cap:=7,087,444,408
Prev. Close:=43.500
Change:=0.210 (0.48%)
Volume:=2,214,806
Shares Out.:=162,146,978
Bid:=43.680
Ask:=43.810
Bid Size:=3
52 Week Low:=42.500
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=2.943
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=43.710
Div. Frequency:=Quarterly
High:=43.810
Ex-Div Date:=06/02/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.342
Open:=4.420
Low:=4.350
Market Cap:=265,534,635
Prev. Close:=4.430
Change:=-0.050 (-1.13%)
Volume:=174,271
Shares Out.:=60,624,346
Bid:=4.390
Ask:=4.570
Bid Size:=1
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.380
Div. Frequency:=N/A
High:=4.489
Ex-Div Date:=N/A

(tast)
P/E Ratio:=18.80
P/B Ratio:=4.737
Open:=10.070
Low:=9.790
Market Cap:=226,789,002
Prev. Close:=10.160
Change:=0.120 (1.18%)
Volume:=49,161
Shares Out.:=22,061,187
Bid:=10.330
Ask:=10.710
Bid Size:=2
52 Week Low:=4.230
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.970
Updating Price:=10.280
Div. Frequency:=N/A
High:=10.330
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=2.154
Open:=1.650
Low:=1.650
Market Cap:=612,753,716
Prev. Close:=1.670
Change:=0.010 (0.60%)
Volume:=1,909,473
Shares Out.:=364,734,355
Bid:=1.650
Ask:=1.700
Bid Size:=1
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.680
Div. Frequency:=N/A
High:=1.700
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=2.042
Open:=8.890
Low:=8.890
Market Cap:=185,230,971
Prev. Close:=8.900
Change:=0.250 (2.81%)
Volume:=47,497
Shares Out.:=20,243,822
Bid:=8.820
Ask:=9.420
Bid Size:=3
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-4.98
52 Week High:=13.900
Updating Price:=9.150
Div. Frequency:=N/A
High:=9.170
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=18.50
P/B Ratio:=1.085
Open:=20.470
Low:=20.470
Market Cap:=246,798,506
Prev. Close:=20.500
Change:=0.100 (0.49%)
Volume:=14,394
Shares Out.:=11,980,510
Bid:=20.210
Ask:=21.000
Bid Size:=1
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=1.756
Exchange:=NGS
EPS:=1.11
52 Week High:=20.920
Updating Price:=20.600
Div. Frequency:=Quarterly
High:=20.740
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.70
P/B Ratio:=1.037
Open:=9.880
Low:=9.820
Market Cap:=1,656,196,286
Prev. Close:=9.940
Change:=-0.060 (-0.60%)
Volume:=1,867,302
Shares Out.:=167,631,203
Bid:=9.800
Ask:=10.200
Bid Size:=4
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=9.880
Div. Frequency:=N/A
High:=10.110
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=13.60
P/B Ratio:=1.264
Open:=13.430
Low:=13.410
Market Cap:=2,158,081,189
Prev. Close:=13.490
Change:=0.080 (0.59%)
Volume:=2,629,393
Shares Out.:=159,033,249
Bid:=13.230
Ask:=13.970
Bid Size:=2
52 Week Low:=12.900
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.474
Exchange:=NYE
EPS:=0.99
52 Week High:=17.660
Updating Price:=13.570
Div. Frequency:=Quarterly
High:=13.950
Ex-Div Date:=04/27/2011

(tco)
P/E Ratio:=65.40
P/B Ratio:=N/A
Open:=61.250
Low:=61.190
Market Cap:=3,422,395,568
Prev. Close:=61.500
Change:=-0.250 (-0.41%)
Volume:=615,670
Shares Out.:=55,875,846
Bid:=60.620
Ask:=61.880
Bid Size:=2
52 Week Low:=37.370
Dividend:=0.438&nbsp;USD
Ask Size:=1
Yield:=2.857
Exchange:=NYE
EPS:=0.94
52 Week High:=62.630
Updating Price:=61.250
Div. Frequency:=Quarterly
High:=62.450
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=33.90
P/B Ratio:=1.001
Open:=13.210
Low:=12.950
Market Cap:=264,480,177
Prev. Close:=13.210
Change:=-0.130 (-0.98%)
Volume:=24,023
Shares Out.:=20,220,197
Bid:=12.670
Ask:=13.530
Bid Size:=3
52 Week Low:=11.120
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=7.645
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=13.080
Div. Frequency:=Quarterly
High:=13.260
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=14.30
P/B Ratio:=2.165
Open:=49.510
Low:=49.210
Market Cap:=1,823,156,823
Prev. Close:=49.390
Change:=0.250 (0.51%)
Volume:=238,105
Shares Out.:=36,727,575
Bid:=49.650
Ask:=49.950
Bid Size:=20
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.350
Updating Price:=49.640
Div. Frequency:=N/A
High:=49.930
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.30
P/B Ratio:=1.857
Open:=18.760
Low:=18.720
Market Cap:=4,055,857,963
Prev. Close:=18.830
Change:=0.040 (0.21%)
Volume:=1,064,520
Shares Out.:=214,936,829
Bid:=18.760
Ask:=18.980
Bid Size:=5
52 Week Low:=15.960
Dividend:=0.215&nbsp;USD
Ask Size:=2
Yield:=4.567
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=18.870
Div. Frequency:=Quarterly
High:=19.010
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.444
Open:=10.090
Low:=10.090
Market Cap:=192,373,510
Prev. Close:=10.150
Change:=0.260 (2.56%)
Volume:=25,796
Shares Out.:=18,479,684
Bid:=10.250
Ask:=11.080
Bid Size:=1
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.410
Div. Frequency:=N/A
High:=10.940
Ex-Div Date:=N/A

(ten)
P/E Ratio:=34.40
P/B Ratio:=34.214
Open:=43.070
Low:=43.040
Market Cap:=2,606,334,594
Prev. Close:=43.650
Change:=-0.540 (-1.24%)
Volume:=696,594
Shares Out.:=60,457,773
Bid:=42.480
Ask:=43.740
Bid Size:=2
52 Week Low:=21.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=43.110
Div. Frequency:=N/A
High:=44.330
Ex-Div Date:=N/A

(ter)
P/E Ratio:=7.60
P/B Ratio:=2.076
Open:=14.220
Low:=13.510
Market Cap:=2,547,926,007
Prev. Close:=14.420
Change:=-0.680 (-4.72%)
Volume:=6,784,794
Shares Out.:=185,438,574
Bid:=13.760
Ask:=13.840
Bid Size:=1
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=13.740
Div. Frequency:=N/A
High:=14.250
Ex-Div Date:=N/A

(teva)
P/E Ratio:=13.30
P/B Ratio:=1.896
Open:=49.170
Low:=49.000
Market Cap:=43,761,520,000
Prev. Close:=49.300
Change:=-0.240 (-0.49%)
Volume:=3,524,405
Shares Out.:=892,000,000
Bid:=49.070
Ask:=49.200
Bid Size:=1
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=11
Yield:=1.622
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=49.060
Div. Frequency:=Quarterly
High:=49.366
Ex-Div Date:=05/19/2011

(tfx)
P/E Ratio:=10.40
P/B Ratio:=1.337
Open:=61.950
Low:=61.950
Market Cap:=2,519,391,465
Prev. Close:=62.180
Change:=0.370 (0.60%)
Volume:=240,891
Shares Out.:=40,278,041
Bid:=62.210
Ask:=62.950
Bid Size:=3
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=3
Yield:=2.187
Exchange:=NYE
EPS:=5.97
52 Week High:=64.050
Updating Price:=62.550
Div. Frequency:=Quarterly
High:=62.760
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=22.00
P/B Ratio:=1.439
Open:=19.010
Low:=19.000
Market Cap:=616,709,179
Prev. Close:=19.130
Change:=0.140 (0.73%)
Volume:=61,803
Shares Out.:=32,003,590
Bid:=18.450
Ask:=19.840
Bid Size:=2
52 Week Low:=15.793
Dividend:=0.045&nbsp;USD
Ask Size:=2
Yield:=0.934
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=19.270
Div. Frequency:=Quarterly
High:=19.510
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=11.10
P/B Ratio:=2.348
Open:=29.760
Low:=29.540
Market Cap:=1,447,874,513
Prev. Close:=29.850
Change:=-0.220 (-0.74%)
Volume:=69,551
Shares Out.:=48,865,154
Bid:=28.800
Ask:=31.030
Bid Size:=3
52 Week Low:=23.750
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=4.154
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=29.630
Div. Frequency:=Quarterly
High:=30.180
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=15.90
P/B Ratio:=1.516
Open:=100.490
Low:=99.860
Market Cap:=2,474,586,601
Prev. Close:=100.550
Change:=0.380 (0.38%)
Volume:=295,416
Shares Out.:=24,517,850
Bid:=96.290
Ask:=104.560
Bid Size:=4
52 Week Low:=64.740
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=0.159
Exchange:=NYE
EPS:=6.31
52 Week High:=103.800
Updating Price:=100.930
Div. Frequency:=Quarterly
High:=101.420
Ex-Div Date:=05/27/2011

(thff)
P/E Ratio:=13.90
P/B Ratio:=1.307
Open:=33.030
Low:=33.000
Market Cap:=437,160,181
Prev. Close:=33.010
Change:=0.230 (0.70%)
Volume:=20,738
Shares Out.:=13,151,630
Bid:=32.770
Ask:=33.870
Bid Size:=1
52 Week Low:=25.170
Dividend:=0.470&nbsp;USD
Ask Size:=1
Yield:=2.848
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=33.240
Div. Frequency:=Semi-Annual
High:=33.650
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=13.70
P/B Ratio:=1.929
Open:=27.670
Low:=27.520
Market Cap:=1,551,793,878
Prev. Close:=27.810
Change:=-0.020 (-0.07%)
Volume:=315,521
Shares Out.:=55,840,010
Bid:=27.400
Ask:=28.180
Bid Size:=3
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.439
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=27.790
Div. Frequency:=Quarterly
High:=27.930
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=24.070
Low:=23.950
Market Cap:=2,062,017,786
Prev. Close:=24.250
Change:=0.270 (1.11%)
Volume:=302,735
Shares Out.:=84,095,342
Bid:=23.920
Ask:=25.140
Bid Size:=3
52 Week Low:=11.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=24.520
Div. Frequency:=N/A
High:=24.900
Ex-Div Date:=N/A

(tie)
P/E Ratio:=34.10
P/B Ratio:=2.537
Open:=17.730
Low:=17.620
Market Cap:=3,181,877,308
Prev. Close:=17.750
Change:=-0.090 (-0.51%)
Volume:=1,652,351
Shares Out.:=180,174,253
Bid:=17.600
Ask:=17.750
Bid Size:=1
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=1.699
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=17.660
Div. Frequency:=Quarterly
High:=17.901
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=26.90
P/B Ratio:=4.512
Open:=80.000
Low:=80.000
Market Cap:=10,280,896,500
Prev. Close:=80.580
Change:=-0.080 (-0.10%)
Volume:=1,250,949
Shares Out.:=127,713,000
Bid:=80.250
Ask:=80.980
Bid Size:=2
52 Week Low:=37.980
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.440
Exchange:=NYE
EPS:=3.00
52 Week High:=84.490
Updating Price:=80.500
Div. Frequency:=Quarterly
High:=81.250
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=21.40
P/B Ratio:=1.156
Open:=5.300
Low:=5.300
Market Cap:=169,573,287
Prev. Close:=5.340
Change:=0.130 (2.43%)
Volume:=125,486
Shares Out.:=31,000,601
Bid:=5.310
Ask:=5.710
Bid Size:=10
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.470
Div. Frequency:=N/A
High:=5.530
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=21.40
P/B Ratio:=2.421
Open:=23.310
Low:=22.950
Market Cap:=456,711,515
Prev. Close:=23.370
Change:=0.090 (0.39%)
Volume:=56,354
Shares Out.:=19,467,669
Bid:=22.930
Ask:=24.110
Bid Size:=3
52 Week Low:=13.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.09
52 Week High:=28.710
Updating Price:=23.460
Div. Frequency:=N/A
High:=23.980
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=17.50
P/B Ratio:=6.824
Open:=55.220
Low:=55.070
Market Cap:=21,316,978,678
Prev. Close:=55.440
Change:=-0.230 (-0.41%)
Volume:=3,383,673
Shares Out.:=386,107,203
Bid:=55.230
Ask:=55.540
Bid Size:=4
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=4
Yield:=1.371
Exchange:=NYE
EPS:=3.17
52 Week High:=55.940
Updating Price:=55.210
Div. Frequency:=Quarterly
High:=55.670
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=1.007
Open:=8.880
Low:=8.670
Market Cap:=601,533,896
Prev. Close:=8.910
Change:=-0.190 (-2.13%)
Volume:=1,808,014
Shares Out.:=68,983,245
Bid:=8.500
Ask:=8.920
Bid Size:=2
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.550
Updating Price:=8.720
Div. Frequency:=N/A
High:=8.960
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=13.90
P/B Ratio:=2.386
Open:=50.390
Low:=49.800
Market Cap:=4,887,495,325
Prev. Close:=50.570
Change:=-0.650 (-1.29%)
Volume:=819,789
Shares Out.:=97,906,557
Bid:=49.550
Ask:=50.630
Bid Size:=1
52 Week Low:=27.060
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.603
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=49.920
Div. Frequency:=Quarterly
High:=50.810
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=12.90
P/B Ratio:=1.568
Open:=40.690
Low:=40.400
Market Cap:=440,201,979
Prev. Close:=40.490
Change:=-0.040 (-0.10%)
Volume:=26,540
Shares Out.:=10,882,620
Bid:=40.220
Ask:=40.730
Bid Size:=2
52 Week Low:=35.930
Dividend:=0.340&nbsp;USD
Ask Size:=2
Yield:=3.359
Exchange:=AMX
EPS:=3.13
52 Week High:=42.500
Updating Price:=40.450
Div. Frequency:=Quarterly
High:=40.700
Ex-Div Date:=05/04/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=21.60
P/B Ratio:=3.466
Open:=40.640
Low:=40.490
Market Cap:=777,584,151
Prev. Close:=40.840
Change:=-0.220 (-0.54%)
Volume:=39,006
Shares Out.:=19,142,889
Bid:=39.570
Ask:=41.670
Bid Size:=2
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=1.665
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=40.620
Div. Frequency:=Quarterly
High:=41.250
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=25.50
P/B Ratio:=1.009
Open:=8.930
Low:=8.850
Market Cap:=548,434,000
Prev. Close:=8.940
Change:=-0.080 (-0.89%)
Volume:=205,533
Shares Out.:=61,900,000
Bid:=8.830
Ask:=9.290
Bid Size:=5
52 Week Low:=8.420
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=11.186
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=8.860
Div. Frequency:=Quarterly
High:=8.980
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.872
Open:=3.300
Low:=3.300
Market Cap:=126,122,983
Prev. Close:=3.290
Change:=0.110 (3.34%)
Volume:=20,668
Shares Out.:=37,094,995
Bid:=3.120
Ask:=3.680
Bid Size:=1
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.400
Div. Frequency:=N/A
High:=3.400
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.16
Open:=23.410
Low:=23.160
Market Cap:=953,040,809
Prev. Close:=23.460
Change:=-0.280 (-1.19%)
Volume:=101,233
Shares Out.:=41,114,789
Bid:=22.620
Ask:=23.740
Bid Size:=3
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=23.180
Div. Frequency:=N/A
High:=23.560
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=2.951
Open:=20.260
Low:=19.500
Market Cap:=318,275,477
Prev. Close:=23.960
Change:=-3.510 (-14.65%)
Volume:=1,307,413
Shares Out.:=15,563,593
Bid:=19.990
Ask:=20.930
Bid Size:=2
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=20.450
Div. Frequency:=N/A
High:=20.890
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=14.80
P/B Ratio:=1.295
Open:=23.290
Low:=23.180
Market Cap:=1,501,874,966
Prev. Close:=23.290
Change:=0.180 (0.77%)
Volume:=155,592
Shares Out.:=63,991,264
Bid:=23.480
Ask:=24.070
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.950
Exchange:=NGS
EPS:=1.57
52 Week High:=26.140
Updating Price:=23.470
Div. Frequency:=Quarterly
High:=23.760
Ex-Div Date:=05/27/2011

(trow)
P/E Ratio:=21.90
P/B Ratio:=4.417
Open:=58.500
Low:=58.500
Market Cap:=15,257,733,092
Prev. Close:=58.540
Change:=0.200 (0.34%)
Volume:=1,812,516
Shares Out.:=259,750,308
Bid:=58.490
Ask:=59.030
Bid Size:=4
52 Week Low:=43.300
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=2.118
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=58.740
Div. Frequency:=Quarterly
High:=59.720
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=8.00
P/B Ratio:=0.97
Open:=58.350
Low:=58.260
Market Cap:=24,432,821,726
Prev. Close:=58.250
Change:=0.080 (0.14%)
Volume:=2,965,954
Shares Out.:=418,872,308
Bid:=58.250
Ask:=58.440
Bid Size:=2
52 Week Low:=48.460
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.815
Exchange:=NYE
EPS:=7.32
52 Week High:=64.170
Updating Price:=58.330
Div. Frequency:=Quarterly
High:=59.020
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=7.60
P/B Ratio:=1.252
Open:=18.340
Low:=18.340
Market Cap:=7,070,312,882
Prev. Close:=18.420
Change:=0.210 (1.14%)
Volume:=2,755,130
Shares Out.:=379,512,232
Bid:=18.510
Ask:=18.720
Bid Size:=6
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=0.869
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=18.630
Div. Frequency:=Quarterly
High:=18.780
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=13.90
P/B Ratio:=1.179
Open:=16.100
Low:=15.780
Market Cap:=808,683,944
Prev. Close:=16.220
Change:=-0.400 (-2.47%)
Volume:=518,719
Shares Out.:=51,117,822
Bid:=15.650
Ask:=16.180
Bid Size:=1
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=15.820
Div. Frequency:=N/A
High:=16.200
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=28.00
P/B Ratio:=2.889
Open:=22.040
Low:=21.670
Market Cap:=1,231,074,722
Prev. Close:=22.100
Change:=-0.400 (-1.81%)
Volume:=157,774
Shares Out.:=56,731,554
Bid:=21.120
Ask:=22.240
Bid Size:=3
52 Week Low:=12.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=21.700
Div. Frequency:=N/A
High:=22.240
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=16.90
P/B Ratio:=1.696
Open:=22.690
Low:=22.220
Market Cap:=1,396,485,014
Prev. Close:=22.850
Change:=-0.450 (-1.97%)
Volume:=348,819
Shares Out.:=62,343,081
Bid:=21.830
Ask:=22.970
Bid Size:=4
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=22.400
Div. Frequency:=N/A
High:=22.690
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.804
Open:=12.090
Low:=12.060
Market Cap:=932,603,662
Prev. Close:=12.180
Change:=-0.040 (-0.33%)
Volume:=361,746
Shares Out.:=76,820,730
Bid:=11.790
Ask:=12.610
Bid Size:=4
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=12.140
Div. Frequency:=N/A
High:=12.330
Ex-Div Date:=N/A

(tues)
P/E Ratio:=16.10
P/B Ratio:=0.75
Open:=4.640
Low:=4.540
Market Cap:=195,681,423
Prev. Close:=4.660
Change:=-0.120 (-2.58%)
Volume:=77,672
Shares Out.:=43,101,635
Bid:=4.400
Ask:=5.000
Bid Size:=5
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.540
Div. Frequency:=N/A
High:=4.660
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=7.20
P/B Ratio:=N/A
Open:=4.500
Low:=4.450
Market Cap:=247,338,412
Prev. Close:=4.530
Change:=-0.050 (-1.10%)
Volume:=126,716
Shares Out.:=55,209,467
Bid:=3.800
Ask:=5.200
Bid Size:=10
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.480
Div. Frequency:=N/A
High:=4.690
Ex-Div Date:=N/A

(tw)
P/E Ratio:=21.60
P/B Ratio:=1.961
Open:=62.950
Low:=62.520
Market Cap:=4,644,101,343
Prev. Close:=62.980
Change:=-0.200 (-0.32%)
Volume:=358,691
Shares Out.:=73,974,217
Bid:=61.480
Ask:=64.080
Bid Size:=1
52 Week Low:=39.660
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.476
Exchange:=NYE
EPS:=2.91
52 Week High:=66.840
Updating Price:=62.780
Div. Frequency:=Quarterly
High:=63.294
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=33.30
P/B Ratio:=3.752
Open:=38.360
Low:=37.471
Market Cap:=432,432,444
Prev. Close:=38.950
Change:=-0.870 (-2.23%)
Volume:=61,564
Shares Out.:=11,355,894
Bid:=0
Ask:=39.290
Bid Size:=0
52 Week Low:=10.520
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.822
Exchange:=NGS
EPS:=1.17
52 Week High:=41.700
Updating Price:=38.080
Div. Frequency:=Quarterly
High:=38.600
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=6.30
P/B Ratio:=1.075
Open:=10.850
Low:=10.620
Market Cap:=736,898,140
Prev. Close:=10.850
Change:=-0.210 (-1.94%)
Volume:=3,028,883
Shares Out.:=69,257,344
Bid:=10.610
Ask:=10.690
Bid Size:=3
52 Week Low:=8.200
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=14.747
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=10.640
Div. Frequency:=Quarterly
High:=10.850
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=16.20
P/B Ratio:=1.176
Open:=35.780
Low:=35.370
Market Cap:=37,907,051,966
Prev. Close:=35.930
Change:=-0.530 (-1.48%)
Volume:=7,810,160
Shares Out.:=1,070,820,677
Bid:=35.350
Ask:=35.630
Bid Size:=1
52 Week Low:=29.210
Dividend:=0.235&nbsp;USD
Ask Size:=4
Yield:=2.655
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=35.400
Div. Frequency:=Quarterly
High:=36.050
Ex-Div Date:=05/26/2011

(txn)
P/E Ratio:=12.20
P/B Ratio:=3.43
Open:=31.330
Low:=30.610
Market Cap:=36,286,524,594
Prev. Close:=32.440
Change:=-1.190 (-3.67%)
Volume:=26,187,014
Shares Out.:=1,161,168,787
Bid:=31.200
Ask:=31.370
Bid Size:=1
52 Week Low:=22.950
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.664
Exchange:=NYE
EPS:=2.65
52 Week High:=36.710
Updating Price:=31.250
Div. Frequency:=Quarterly
High:=31.800
Ex-Div Date:=04/28/2011

(txt)
P/E Ratio:=58.40
P/B Ratio:=2.001
Open:=22.060
Low:=21.995
Market Cap:=6,105,003,047
Prev. Close:=22.200
Change:=-0.130 (-0.59%)
Volume:=3,272,296
Shares Out.:=276,619,984
Bid:=21.960
Ask:=22.190
Bid Size:=4
52 Week Low:=16.850
Dividend:=0.020&nbsp;USD
Ask Size:=4
Yield:=0.360
Exchange:=NYE
EPS:=0.38
52 Week High:=28.870
Updating Price:=22.070
Div. Frequency:=Quarterly
High:=22.230
Ex-Div Date:=06/08/2011

(tyl)
P/E Ratio:=36.00
P/B Ratio:=7.864
Open:=26.580
Low:=26.450
Market Cap:=851,649,780
Prev. Close:=26.660
Change:=-0.080 (-0.30%)
Volume:=107,401
Shares Out.:=32,041,000
Bid:=26.040
Ask:=27.120
Bid Size:=2
52 Week Low:=15.190
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.560
Updating Price:=26.580
Div. Frequency:=N/A
High:=26.830
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=24.00
P/B Ratio:=1.75
Open:=25.350
Low:=25.160
Market Cap:=379,140,969
Prev. Close:=25.440
Change:=-0.200 (-0.79%)
Volume:=30,390
Shares Out.:=15,021,433
Bid:=24.570
Ask:=25.990
Bid Size:=2
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=25.240
Div. Frequency:=N/A
High:=25.700
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=13.90
P/B Ratio:=0.65
Open:=17.730
Low:=17.560
Market Cap:=467,090,406
Prev. Close:=17.770
Change:=0.060 (0.34%)
Volume:=42,360
Shares Out.:=26,196,882
Bid:=17.310
Ask:=18.470
Bid Size:=12
52 Week Low:=16.920
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.376
Exchange:=NGS
EPS:=1.28
52 Week High:=23.410
Updating Price:=17.830
Div. Frequency:=Quarterly
High:=17.970
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=37.60
P/B Ratio:=0.822
Open:=23.980
Low:=23.730
Market Cap:=471,332,365
Prev. Close:=24.040
Change:=0.100 (0.42%)
Volume:=77,671
Shares Out.:=19,524,953
Bid:=0
Ask:=34.500
Bid Size:=0
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.664
Exchange:=NGS
EPS:=0.64
52 Week High:=39.840
Updating Price:=24.140
Div. Frequency:=Semi-Annual
High:=24.300
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=6.10
P/B Ratio:=1.188
Open:=95.500
Low:=95.050
Market Cap:=4,030,082,720
Prev. Close:=95.910
Change:=-0.730 (-0.76%)
Volume:=351,456
Shares Out.:=42,341,697
Bid:=93.480
Ask:=96.880
Bid Size:=1
52 Week Low:=46.430
Dividend:=0.350&nbsp;USD
Ask Size:=1
Yield:=1.471
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=95.180
Div. Frequency:=Quarterly
High:=96.040
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=13.50
P/B Ratio:=1.674
Open:=32.020
Low:=31.880
Market Cap:=3,581,847,713
Prev. Close:=32.050
Change:=0.030 (0.09%)
Volume:=386,544
Shares Out.:=111,653,607
Bid:=31.600
Ask:=32.560
Bid Size:=3
52 Week Low:=26.280
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=3.242
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=32.080
Div. Frequency:=Quarterly
High:=32.250
Ex-Div Date:=06/13/2011

(uhs)
P/E Ratio:=19.00
P/B Ratio:=2.469
Open:=52.410
Low:=52.410
Market Cap:=5,169,906,098
Prev. Close:=52.680
Change:=0.250 (0.47%)
Volume:=1,153,834
Shares Out.:=97,674,402
Bid:=52.340
Ask:=53.520
Bid Size:=2
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.380
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=52.930
Div. Frequency:=Quarterly
High:=53.690
Ex-Div Date:=05/27/2011

(uil)
P/E Ratio:=16.20
P/B Ratio:=1.498
Open:=32.470
Low:=32.460
Market Cap:=1,660,304,503
Prev. Close:=32.580
Change:=0.280 (0.86%)
Volume:=339,939
Shares Out.:=50,526,613
Bid:=32.130
Ask:=33.100
Bid Size:=2
52 Week Low:=25.530
Dividend:=0.432&nbsp;USD
Ask Size:=1
Yield:=5.304
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=32.860
Div. Frequency:=Quarterly
High:=33.010
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=49.60
P/B Ratio:=8.759
Open:=64.100
Low:=62.790
Market Cap:=3,934,377,246
Prev. Close:=64.960
Change:=-0.670 (-1.03%)
Volume:=964,597
Shares Out.:=61,197,344
Bid:=63.790
Ask:=64.280
Bid Size:=1
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=68.800
Updating Price:=64.290
Div. Frequency:=N/A
High:=65.650
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=699.60
P/B Ratio:=17.913
Open:=55.970
Low:=55.290
Market Cap:=1,434,834,506
Prev. Close:=55.970
Change:=-0.440 (-0.79%)
Volume:=146,670
Shares Out.:=25,838,907
Bid:=48.230
Ask:=60.000
Bid Size:=1
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=55.530
Div. Frequency:=N/A
High:=56.190
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=18.60
P/B Ratio:=1.661
Open:=44.080
Low:=44.080
Market Cap:=1,791,643,256
Prev. Close:=44.190
Change:=0.030 (0.07%)
Volume:=140,135
Shares Out.:=40,516,582
Bid:=43.980
Ask:=44.610
Bid Size:=2
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=2
Yield:=1.765
Exchange:=NGS
EPS:=2.38
52 Week High:=45.810
Updating Price:=44.220
Div. Frequency:=Quarterly
High:=45.029
Ex-Div Date:=06/08/2011

(umh)
P/E Ratio:=21.30
P/B Ratio:=2.049
Open:=11.110
Low:=10.770
Market Cap:=152,872,344
Prev. Close:=11.100
Change:=-0.320 (-2.88%)
Volume:=27,070
Shares Out.:=14,181,108
Bid:=10.410
Ask:=11.220
Bid Size:=5
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=6
Yield:=6.679
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=10.780
Div. Frequency:=Quarterly
High:=11.110
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=41.30
P/B Ratio:=0.811
Open:=11.550
Low:=11.550
Market Cap:=1,339,046,043
Prev. Close:=11.570
Change:=0.110 (0.95%)
Volume:=483,416
Shares Out.:=114,644,353
Bid:=11.510
Ask:=11.870
Bid Size:=3
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.712
Exchange:=NGS
EPS:=0.28
52 Week High:=13.150
Updating Price:=11.680
Div. Frequency:=Quarterly
High:=11.831
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=26.20
P/B Ratio:=2.496
Open:=43.300
Low:=43.190
Market Cap:=2,123,522,550
Prev. Close:=43.560
Change:=0.240 (0.55%)
Volume:=131,691
Shares Out.:=48,482,250
Bid:=43.840
Ask:=44.660
Bid Size:=1
52 Week Low:=31.670
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=43.800
Div. Frequency:=N/A
High:=44.410
Ex-Div Date:=N/A

(unp)
P/E Ratio:=17.60
P/B Ratio:=2.753
Open:=102.320
Low:=101.130
Market Cap:=49,684,891,436
Prev. Close:=102.280
Change:=-0.990 (-0.97%)
Volume:=2,087,165
Shares Out.:=490,521,191
Bid:=101.030
Ask:=101.800
Bid Size:=1
52 Week Low:=66.840
Dividend:=0.475&nbsp;USD
Ask Size:=1
Yield:=1.858
Exchange:=NYE
EPS:=5.80
52 Week High:=107.890
Updating Price:=101.290
Div. Frequency:=Quarterly
High:=102.390
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.50
P/B Ratio:=1.184
Open:=6.180
Low:=6.090
Market Cap:=546,898,681
Prev. Close:=6.180
Change:=-0.010 (-0.16%)
Volume:=385,257
Shares Out.:=88,638,360
Bid:=5.840
Ask:=6.470
Bid Size:=5
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=6.472
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.170
Div. Frequency:=Quarterly
High:=6.270
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=20.90
P/B Ratio:=5.662
Open:=44.280
Low:=44.120
Market Cap:=6,866,577,430
Prev. Close:=44.540
Change:=0.360 (0.81%)
Volume:=1,228,941
Shares Out.:=152,930,455
Bid:=44.450
Ask:=45.480
Bid Size:=3
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=44.900
Div. Frequency:=N/A
High:=45.480
Ex-Div Date:=N/A

(ups)
P/E Ratio:=19.30
P/B Ratio:=8.847
Open:=73.500
Low:=73.170
Market Cap:=72,240,187,367
Prev. Close:=73.740
Change:=-0.490 (-0.66%)
Volume:=3,836,744
Shares Out.:=986,214,162
Bid:=72.950
Ask:=73.470
Bid Size:=4
52 Week Low:=59.230
Dividend:=0.520&nbsp;USD
Ask Size:=4
Yield:=2.821
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=73.250
Div. Frequency:=Quarterly
High:=74.070
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=20.60
P/B Ratio:=3.856
Open:=31.500
Low:=31.350
Market Cap:=5,062,188,058
Prev. Close:=31.300
Change:=0.400 (1.28%)
Volume:=2,649,844
Shares Out.:=159,690,475
Bid:=31.650
Ask:=31.860
Bid Size:=35
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=31.700
Div. Frequency:=N/A
High:=31.930
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=24.780
Low:=24.530
Market Cap:=1,538,821,324
Prev. Close:=24.860
Change:=-0.240 (-0.97%)
Volume:=913,808
Shares Out.:=62,502,897
Bid:=24.270
Ask:=24.970
Bid Size:=3
52 Week Low:=9.715
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.18
52 Week High:=34.780
Updating Price:=24.620
Div. Frequency:=N/A
High:=25.190
Ex-Div Date:=N/A

(urs)
P/E Ratio:=14.10
P/B Ratio:=0.852
Open:=44.270
Low:=43.750
Market Cap:=3,456,736,793
Prev. Close:=44.550
Change:=-0.590 (-1.32%)
Volume:=449,960
Shares Out.:=78,633,685
Bid:=43.700
Ask:=44.190
Bid Size:=3
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=43.960
Div. Frequency:=N/A
High:=44.700
Ex-Div Date:=N/A

(usap)
P/E Ratio:=20.40
P/B Ratio:=2.127
Open:=48.380
Low:=48.110
Market Cap:=350,242,680
Prev. Close:=48.420
Change:=0.880 (1.82%)
Volume:=96,049
Shares Out.:=7,104,314
Bid:=47.220
Ask:=52.080
Bid Size:=2
52 Week Low:=16.440
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=51.080
Updating Price:=49.300
Div. Frequency:=N/A
High:=50.100
Ex-Div Date:=N/A

(usb)
P/E Ratio:=13.00
P/B Ratio:=1.683
Open:=24.750
Low:=24.750
Market Cap:=48,089,189,366
Prev. Close:=24.870
Change:=0.090 (0.36%)
Volume:=8,424,359
Shares Out.:=1,926,650,215
Bid:=24.820
Ask:=24.960
Bid Size:=5
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=17
Yield:=2.003
Exchange:=NYE
EPS:=1.91
52 Week High:=28.940
Updating Price:=24.960
Div. Frequency:=Quarterly
High:=25.240
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=17.60
P/B Ratio:=2.85
Open:=24.150
Low:=24.000
Market Cap:=286,911,190
Prev. Close:=24.140
Change:=0.170 (0.70%)
Volume:=20,329
Shares Out.:=11,802,188
Bid:=0
Ask:=25.950
Bid Size:=0
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=1.326
Exchange:=NGS
EPS:=1.37
52 Week High:=26.230
Updating Price:=24.310
Div. Frequency:=Quarterly
High:=24.930
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=29.90
P/B Ratio:=2.488
Open:=26.680
Low:=24.000
Market Cap:=605,543,035
Prev. Close:=26.870
Change:=-2.790 (-10.38%)
Volume:=1,028,210
Shares Out.:=25,147,136
Bid:=23.560
Ask:=24.740
Bid Size:=3
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=33.850
Updating Price:=24.080
Div. Frequency:=N/A
High:=26.870
Ex-Div Date:=N/A

(uti)
P/E Ratio:=16.00
P/B Ratio:=3.862
Open:=19.820
Low:=19.820
Market Cap:=500,438,954
Prev. Close:=19.960
Change:=0.510 (2.56%)
Volume:=80,325
Shares Out.:=24,447,433
Bid:=19.940
Ask:=21.010
Bid Size:=3
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=23.730
Updating Price:=20.470
Div. Frequency:=N/A
High:=20.670
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.40
P/B Ratio:=0.837
Open:=28.830
Low:=28.796
Market Cap:=1,771,272,050
Prev. Close:=28.980
Change:=0.320 (1.10%)
Volume:=181,675
Shares Out.:=60,452,971
Bid:=28.750
Ask:=29.850
Bid Size:=2
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.313
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=29.300
Div. Frequency:=Quarterly
High:=29.550
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=18.10
P/B Ratio:=3.66
Open:=89.440
Low:=88.330
Market Cap:=80,964,071,035
Prev. Close:=89.130
Change:=-0.670 (-0.75%)
Volume:=4,920,010
Shares Out.:=915,261,938
Bid:=88.470
Ask:=88.690
Bid Size:=6
52 Week Low:=64.570
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=2.154
Exchange:=NYE
EPS:=4.92
52 Week High:=91.830
Updating Price:=88.460
Div. Frequency:=Quarterly
High:=89.460
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.30
P/B Ratio:=1.236
Open:=4.750
Low:=4.700
Market Cap:=185,517,471
Prev. Close:=4.730
Change:=-0.020 (-0.42%)
Volume:=55,347
Shares Out.:=39,387,998
Bid:=4.700
Ask:=4.840
Bid Size:=10
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=8.493
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.710
Div. Frequency:=Quarterly
High:=4.780
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=6.90
P/B Ratio:=0.877
Open:=37.200
Low:=36.760
Market Cap:=852,762,688
Prev. Close:=37.200
Change:=-0.380 (-1.02%)
Volume:=149,617
Shares Out.:=23,160,312
Bid:=36.820
Ask:=37.580
Bid Size:=1
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=5.215
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=36.820
Div. Frequency:=Quarterly
High:=37.390
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=10.20
P/B Ratio:=0.932
Open:=5.920
Low:=5.870
Market Cap:=174,608,608
Prev. Close:=5.920
Change:=-0.030 (-0.51%)
Volume:=47,464
Shares Out.:=29,644,925
Bid:=5.550
Ask:=6.230
Bid Size:=2
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=7.520
Updating Price:=5.890
Div. Frequency:=N/A
High:=5.960
Ex-Div Date:=N/A

(vci)
P/E Ratio:=18.40
P/B Ratio:=2.897
Open:=29.880
Low:=29.880
Market Cap:=1,487,317,782
Prev. Close:=30.050
Change:=0.220 (0.73%)
Volume:=282,709
Shares Out.:=49,135,044
Bid:=29.550
Ask:=30.930
Bid Size:=4
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=30.270
Div. Frequency:=N/A
High:=30.600
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=24.20
P/B Ratio:=N/A
Open:=17.810
Low:=17.720
Market Cap:=1,328,953,007
Prev. Close:=17.900
Change:=-0.180 (-1.01%)
Volume:=234,250
Shares Out.:=74,997,348
Bid:=17.640
Ask:=17.770
Bid Size:=2
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=8.939
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=17.720
Div. Frequency:=Quarterly
High:=17.900
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=12.30
P/B Ratio:=1.452
Open:=21.820
Low:=21.700
Market Cap:=540,540,719
Prev. Close:=21.830
Change:=0.300 (1.37%)
Volume:=134,794
Shares Out.:=24,425,699
Bid:=21.810
Ask:=23.230
Bid Size:=3
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=3
Yield:=9.162
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=22.130
Div. Frequency:=Quarterly
High:=22.540
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=29.80
P/B Ratio:=1.894
Open:=28.000
Low:=28.000
Market Cap:=382,987,192
Prev. Close:=28.010
Change:=-0.010 (-0.04%)
Volume:=4,624
Shares Out.:=13,678,114
Bid:=27.030
Ask:=29.230
Bid Size:=2
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.429
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=28.000
Div. Frequency:=Quarterly
High:=28.210
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=285.20
P/B Ratio:=4.843
Open:=27.910
Low:=27.560
Market Cap:=8,774,042,198
Prev. Close:=27.910
Change:=-0.255 (-0.91%)
Volume:=5,799,567
Shares Out.:=317,267,843
Bid:=27.620
Ask:=27.710
Bid Size:=11
52 Week Low:=17.560
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.573
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=27.655
Div. Frequency:=Quarterly
High:=28.060
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=32.30
P/B Ratio:=5.099
Open:=7.020
Low:=7.020
Market Cap:=202,063,741
Prev. Close:=7.100
Change:=0.090 (1.27%)
Volume:=119,126
Shares Out.:=28,103,441
Bid:=6.870
Ask:=7.440
Bid Size:=3
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.190
Div. Frequency:=N/A
High:=7.310
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=5.979
Open:=31.720
Low:=31.190
Market Cap:=626,430,223
Prev. Close:=31.780
Change:=-0.450 (-1.42%)
Volume:=187,425
Shares Out.:=19,994,581
Bid:=30.520
Ask:=31.950
Bid Size:=2
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=33.700
Updating Price:=31.330
Div. Frequency:=N/A
High:=31.980
Ex-Div Date:=N/A

(vod)
P/E Ratio:=10.80
P/B Ratio:=0.944
Open:=26.030
Low:=25.890
Market Cap:=132,494,965,899
Prev. Close:=26.190
Change:=-0.290 (-1.11%)
Volume:=7,587,687
Shares Out.:=5,115,635,749
Bid:=25.900
Ask:=26.050
Bid Size:=6
52 Week Low:=21.530
Dividend:=0.960&nbsp;USD
Ask Size:=3
Yield:=7.330
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=25.900
Div. Frequency:=Semi-Annual
High:=26.125
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=167.80
P/B Ratio:=5.897
Open:=31.860
Low:=31.760
Market Cap:=1,666,467,109
Prev. Close:=31.880
Change:=0.080 (0.25%)
Volume:=360,428
Shares Out.:=52,142,275
Bid:=31.240
Ask:=32.690
Bid Size:=2
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.670
Updating Price:=31.960
Div. Frequency:=N/A
High:=32.390
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=20.40
P/B Ratio:=1.21
Open:=13.740
Low:=13.740
Market Cap:=483,920,530
Prev. Close:=13.740
Change:=0.150 (1.09%)
Volume:=213,669
Shares Out.:=34,839,491
Bid:=13.460
Ask:=14.340
Bid Size:=3
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.456
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=13.890
Div. Frequency:=Quarterly
High:=14.000
Ex-Div Date:=05/03/2011

(vphm)
P/E Ratio:=12.00
P/B Ratio:=1.66
Open:=19.290
Low:=19.170
Market Cap:=1,466,122,203
Prev. Close:=19.410
Change:=-0.110 (-0.57%)
Volume:=373,735
Shares Out.:=75,964,881
Bid:=18.800
Ask:=19.860
Bid Size:=3
52 Week Low:=10.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=19.300
Div. Frequency:=N/A
High:=19.620
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=7.20
P/B Ratio:=10.358
Open:=33.740
Low:=33.510
Market Cap:=5,653,914,111
Prev. Close:=33.820
Change:=-0.260 (-0.77%)
Volume:=1,451,271
Shares Out.:=168,471,815
Bid:=33.510
Ask:=33.600
Bid Size:=4
52 Week Low:=27.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=33.560
Div. Frequency:=N/A
High:=34.020
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=27.058
Open:=50.150
Low:=50.050
Market Cap:=10,590,349,160
Prev. Close:=50.270
Change:=1.140 (2.27%)
Volume:=1,695,592
Shares Out.:=205,997,844
Bid:=51.090
Ask:=52.010
Bid Size:=6
52 Week Low:=32.000
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=51.410
Div. Frequency:=N/A
High:=51.830
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.311
Open:=52.380
Low:=51.820
Market Cap:=15,461,187,189
Prev. Close:=52.280
Change:=0.030 (0.06%)
Volume:=1,442,962
Shares Out.:=295,568,480
Bid:=52.050
Ask:=54.070
Bid Size:=9
52 Week Low:=18.768
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=55.000
Updating Price:=52.310
Div. Frequency:=N/A
High:=52.990
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.60
P/B Ratio:=0.969
Open:=23.820
Low:=23.780
Market Cap:=124,903,516
Prev. Close:=24.040
Change:=-0.185 (-0.77%)
Volume:=8,753
Shares Out.:=5,235,947
Bid:=22.980
Ask:=25.580
Bid Size:=2
52 Week Low:=23.740
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.174
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=23.855
Div. Frequency:=Quarterly
High:=24.250
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=29.50
P/B Ratio:=2.692
Open:=37.050
Low:=37.040
Market Cap:=104,930,511,402
Prev. Close:=37.120
Change:=-0.030 (-0.08%)
Volume:=13,388,154
Shares Out.:=2,829,078,226
Bid:=37.060
Ask:=37.330
Bid Size:=10
52 Week Low:=26.410
Dividend:=0.488&nbsp;USD
Ask Size:=5
Yield:=5.253
Exchange:=NYE
EPS:=1.26
52 Week High:=38.950
Updating Price:=37.090
Div. Frequency:=Quarterly
High:=37.310
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=23.60
P/B Ratio:=3.229
Open:=64.880
Low:=64.520
Market Cap:=3,119,823,422
Prev. Close:=65.250
Change:=-0.630 (-0.97%)
Volume:=267,627
Shares Out.:=48,279,533
Bid:=64.210
Ask:=64.960
Bid Size:=2
52 Week Low:=40.308
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.184
Exchange:=NYE
EPS:=2.77
52 Week High:=72.430
Updating Price:=64.620
Div. Frequency:=Quarterly
High:=65.294
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=14.40
P/B Ratio:=1.357
Open:=22.970
Low:=22.780
Market Cap:=371,540,928
Prev. Close:=22.960
Change:=-0.100 (-0.44%)
Volume:=39,510
Shares Out.:=16,252,884
Bid:=22.520
Ask:=23.450
Bid Size:=5
52 Week Low:=17.610
Dividend:=0.220&nbsp;USD
Ask Size:=4
Yield:=3.833
Exchange:=NGS
EPS:=1.59
52 Week High:=24.960
Updating Price:=22.860
Div. Frequency:=Quarterly
High:=23.210
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=22.20
P/B Ratio:=7.517
Open:=94.850
Low:=93.900
Market Cap:=8,651,606,551
Prev. Close:=95.050
Change:=-0.640 (-0.67%)
Volume:=480,506
Shares Out.:=91,638,667
Bid:=93.830
Ask:=94.880
Bid Size:=2
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.28
52 Week High:=100.000
Updating Price:=94.410
Div. Frequency:=N/A
High:=95.370
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=8.14
Open:=68.500
Low:=67.670
Market Cap:=4,575,363,252
Prev. Close:=68.640
Change:=-0.830 (-1.21%)
Volume:=643,438
Shares Out.:=67,473,282
Bid:=61.610
Ask:=71.260
Bid Size:=1
52 Week Low:=33.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=67.810
Div. Frequency:=N/A
High:=69.220
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=44.30
P/B Ratio:=9.013
Open:=26.950
Low:=26.300
Market Cap:=1,073,098,955
Prev. Close:=27.040
Change:=-0.180 (-0.67%)
Volume:=189,908
Shares Out.:=39,951,562
Bid:=26.170
Ask:=27.460
Bid Size:=2
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=26.860
Div. Frequency:=N/A
High:=27.180
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=36.90
P/B Ratio:=N/A
Open:=24.070
Low:=23.820
Market Cap:=6,143,720,114
Prev. Close:=24.010
Change:=0.190 (0.79%)
Volume:=1,527,784
Shares Out.:=253,872,732
Bid:=23.550
Ask:=24.190
Bid Size:=6
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=24.200
Div. Frequency:=N/A
High:=24.260
Ex-Div Date:=N/A

(wern)
P/E Ratio:=21.80
P/B Ratio:=2.69
Open:=25.460
Low:=25.230
Market Cap:=1,842,488,653
Prev. Close:=25.470
Change:=-0.160 (-0.63%)
Volume:=346,900
Shares Out.:=72,796,865
Bid:=24.790
Ask:=25.870
Bid Size:=2
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=0.785
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=25.310
Div. Frequency:=Quarterly
High:=25.560
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=21.50
P/B Ratio:=1.635
Open:=24.960
Low:=24.880
Market Cap:=285,541,707
Prev. Close:=24.940
Change:=0.210 (0.84%)
Volume:=8,262
Shares Out.:=11,353,547
Bid:=24.000
Ask:=26.670
Bid Size:=2
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=2.566
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=25.150
Div. Frequency:=Quarterly
High:=25.390
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=69.00
P/B Ratio:=1.079
Open:=8.280
Low:=8.280
Market Cap:=236,704,104
Prev. Close:=8.280
Change:=0.160 (1.93%)
Volume:=34,598
Shares Out.:=28,045,510
Bid:=8.260
Ask:=9.930
Bid Size:=1
52 Week Low:=7.230
Dividend:=0.210&nbsp;USD
Ask Size:=15
Yield:=2.899
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=8.440
Div. Frequency:=Quarterly
High:=8.500
Ex-Div Date:=05/09/2011

(wfm)
P/E Ratio:=37.40
P/B Ratio:=4.219
Open:=64.680
Low:=64.660
Market Cap:=11,401,999,699
Prev. Close:=64.660
Change:=0.230 (0.36%)
Volume:=1,842,199
Shares Out.:=175,712,740
Bid:=64.780
Ask:=64.930
Bid Size:=4
52 Week Low:=34.040
Dividend:=0.100&nbsp;USD
Ask Size:=9
Yield:=0.619
Exchange:=NGS
EPS:=1.73
52 Week High:=66.870
Updating Price:=64.890
Div. Frequency:=Quarterly
High:=66.180
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=19.70
P/B Ratio:=2.521
Open:=8.880
Low:=8.770
Market Cap:=265,055,300
Prev. Close:=8.870
Change:=0.230 (2.59%)
Volume:=198,499
Shares Out.:=29,126,956
Bid:=9.070
Ask:=9.510
Bid Size:=4
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=9.100
Div. Frequency:=N/A
High:=9.280
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=23.50
P/B Ratio:=8.152
Open:=12.910
Low:=12.850
Market Cap:=6,568,432,212
Prev. Close:=12.920
Change:=-0.040 (-0.31%)
Volume:=4,040,568
Shares Out.:=509,971,445
Bid:=12.880
Ask:=13.000
Bid Size:=2
52 Week Low:=10.970
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=7.740
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=12.880
Div. Frequency:=Quarterly
High:=12.990
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=20.10
P/B Ratio:=8.769
Open:=42.800
Low:=42.380
Market Cap:=211,485,523
Prev. Close:=42.740
Change:=-0.300 (-0.70%)
Volume:=5,097
Shares Out.:=4,983,165
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=0
Yield:=0.281
Exchange:=NSD
EPS:=2.13
52 Week High:=47.850
Updating Price:=42.440
Div. Frequency:=Quarterly
High:=43.450
Ex-Div Date:=05/09/2011

(wlk)
P/E Ratio:=12.00
P/B Ratio:=2.124
Open:=51.780
Low:=50.740
Market Cap:=3,385,860,719
Prev. Close:=52.150
Change:=-1.290 (-2.47%)
Volume:=419,834
Shares Out.:=66,572,173
Bid:=49.970
Ask:=51.750
Bid Size:=1
52 Week Low:=21.730
Dividend:=0.064&nbsp;USD
Ask Size:=1
Yield:=0.499
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=50.860
Div. Frequency:=Quarterly
High:=51.930
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=30.50
P/B Ratio:=2.566
Open:=55.720
Low:=55.360
Market Cap:=6,522,178,992
Prev. Close:=55.780
Change:=-0.210 (-0.38%)
Volume:=1,285,083
Shares Out.:=117,368,706
Bid:=55.570
Ask:=57.700
Bid Size:=1
52 Week Low:=38.715
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=55.570
Div. Frequency:=N/A
High:=56.440
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=14.00
P/B Ratio:=N/A
Open:=110.950
Low:=110.950
Market Cap:=6,941,913,260
Prev. Close:=111.090
Change:=0.470 (0.42%)
Volume:=1,390,631
Shares Out.:=62,225,827
Bid:=111.500
Ask:=112.180
Bid Size:=1
52 Week Low:=62.000
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.450
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=111.560
Div. Frequency:=Quarterly
High:=113.220
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.80
P/B Ratio:=2.881
Open:=53.860
Low:=53.760
Market Cap:=187,309,911,590
Prev. Close:=53.870
Change:=0.070 (0.13%)
Volume:=9,413,045
Shares Out.:=3,472,560,467
Bid:=53.890
Ask:=54.040
Bid Size:=10
52 Week Low:=49.088
Dividend:=0.365&nbsp;USD
Ask Size:=3
Yield:=2.710
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=53.940
Div. Frequency:=Quarterly
High:=54.420
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=67.40
P/B Ratio:=2.561
Open:=19.450
Low:=19.170
Market Cap:=1,774,564,649
Prev. Close:=19.560
Change:=-0.020 (-0.10%)
Volume:=2,839,848
Shares Out.:=90,817,024
Bid:=19.520
Ask:=19.610
Bid Size:=5
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=20.670
Updating Price:=19.540
Div. Frequency:=N/A
High:=20.040
Ex-Div Date:=N/A

(wor)
P/E Ratio:=14.60
P/B Ratio:=2.357
Open:=22.350
Low:=22.050
Market Cap:=1,638,365,625
Prev. Close:=22.390
Change:=-0.330 (-1.47%)
Volume:=708,109
Shares Out.:=74,268,614
Bid:=21.760
Ask:=22.640
Bid Size:=5
52 Week Low:=12.890
Dividend:=0.120&nbsp;USD
Ask Size:=5
Yield:=2.144
Exchange:=NYE
EPS:=1.53
52 Week High:=23.745
Updating Price:=22.060
Div. Frequency:=Quarterly
High:=22.480
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=15.00
P/B Ratio:=1.272
Open:=26.720
Low:=26.710
Market Cap:=3,065,085,123
Prev. Close:=26.810
Change:=0.150 (0.56%)
Volume:=895,873
Shares Out.:=113,690,101
Bid:=26.590
Ask:=27.330
Bid Size:=3
52 Week Low:=22.590
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=4.774
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=26.960
Div. Frequency:=Quarterly
High:=27.090
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=18.10
P/B Ratio:=2.255
Open:=52.840
Low:=52.540
Market Cap:=2,320,825,028
Prev. Close:=53.220
Change:=-0.470 (-0.88%)
Volume:=1,492,045
Shares Out.:=43,996,683
Bid:=52.420
Ask:=52.990
Bid Size:=4
52 Week Low:=35.670
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=52.750
Div. Frequency:=N/A
High:=53.900
Ex-Div Date:=N/A

(wri)
P/E Ratio:=434.50
P/B Ratio:=1.775
Open:=25.970
Low:=25.920
Market Cap:=3,161,156,408
Prev. Close:=26.070
Change:=0.110 (0.42%)
Volume:=652,783
Shares Out.:=120,746,998
Bid:=25.790
Ask:=26.570
Bid Size:=3
52 Week Low:=19.140
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=4.202
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=26.180
Div. Frequency:=Quarterly
High:=26.510
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=13.50
P/B Ratio:=0.835
Open:=19.250
Low:=19.140
Market Cap:=511,127,262
Prev. Close:=19.260
Change:=-0.040 (-0.21%)
Volume:=68,574
Shares Out.:=26,593,510
Bid:=18.650
Ask:=19.990
Bid Size:=2
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.122
Exchange:=NGS
EPS:=1.43
52 Week High:=21.440
Updating Price:=19.220
Div. Frequency:=Quarterly
High:=19.620
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=25.80
P/B Ratio:=2.869
Open:=66.620
Low:=66.320
Market Cap:=2,184,934,362
Prev. Close:=66.760
Change:=-0.410 (-0.61%)
Volume:=168,891
Shares Out.:=32,930,435
Bid:=66.380
Ask:=67.220
Bid Size:=1
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=3.436
Exchange:=NYE
EPS:=2.59
52 Week High:=73.380
Updating Price:=66.350
Div. Frequency:=Quarterly
High:=67.060
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=22.10
P/B Ratio:=1.422
Open:=36.110
Low:=36.020
Market Cap:=1,351,294,604
Prev. Close:=36.310
Change:=0.020 (0.06%)
Volume:=252,357
Shares Out.:=37,195,007
Bid:=36.150
Ask:=36.560
Bid Size:=2
52 Week Low:=28.500
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.211
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=36.330
Div. Frequency:=Quarterly
High:=36.570
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=26.80
P/B Ratio:=1.762
Open:=4.840
Low:=4.770
Market Cap:=495,499,652
Prev. Close:=4.830
Change:=0.050 (1.04%)
Volume:=1,353,218
Shares Out.:=101,536,814
Bid:=4.810
Ask:=5.140
Bid Size:=5
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=5.000
Updating Price:=4.880
Div. Frequency:=N/A
High:=5.010
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.740
Low:=5.230
Market Cap:=130,122,899
Prev. Close:=5.610
Change:=0.150 (2.67%)
Volume:=4,656
Shares Out.:=22,590,781
Bid:=4.620
Ask:=6.840
Bid Size:=3
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.760
Div. Frequency:=N/A
High:=6.100
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=63.70
P/B Ratio:=8.086
Open:=157.190
Low:=156.320
Market Cap:=19,570,749,654
Prev. Close:=156.810
Change:=0.060 (0.04%)
Volume:=1,736,628
Shares Out.:=124,757,759
Bid:=156.910
Ask:=156.930
Bid Size:=3
52 Week Low:=76.600
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=1.275
Exchange:=NGS
EPS:=2.46
52 Week High:=161.740
Updating Price:=156.870
Div. Frequency:=Quarterly
High:=159.500
Ex-Div Date:=04/29/2011

(xco)
P/E Ratio:=5.70
P/B Ratio:=2.15
Open:=15.130
Low:=15.120
Market Cap:=3,365,452,964
Prev. Close:=15.210
Change:=0.530 (3.48%)
Volume:=6,115,206
Shares Out.:=213,815,309
Bid:=15.060
Ask:=16.250
Bid Size:=29
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=25
Yield:=1.052
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=15.740
Div. Frequency:=Quarterly
High:=15.760
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=14.90
P/B Ratio:=2.671
Open:=84.610
Low:=84.070
Market Cap:=7,270,899,575
Prev. Close:=84.880
Change:=0.120 (0.14%)
Volume:=614,229
Shares Out.:=85,539,995
Bid:=81.780
Ask:=87.240
Bid Size:=2
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.471
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=85.000
Div. Frequency:=Quarterly
High:=85.990
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=14.90
P/B Ratio:=3.774
Open:=35.610
Low:=33.720
Market Cap:=9,113,608,469
Prev. Close:=35.660
Change:=-1.350 (-3.79%)
Volume:=7,929,910
Shares Out.:=265,625,429
Bid:=34.230
Ask:=34.430
Bid Size:=1
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=2.131
Exchange:=NGS
EPS:=2.39
52 Week High:=37.370
Updating Price:=34.310
Div. Frequency:=Quarterly
High:=35.620
Ex-Div Date:=05/16/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.383
Open:=7.460
Low:=7.460
Market Cap:=271,543,642
Prev. Close:=7.510
Change:=0.170 (2.26%)
Volume:=344,617
Shares Out.:=35,357,245
Bid:=7.320
Ask:=7.680
Bid Size:=4
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.680
Div. Frequency:=N/A
High:=7.760
Ex-Div Date:=N/A

(xom)
P/E Ratio:=11.70
P/B Ratio:=2.663
Open:=81.510
Low:=81.500
Market Cap:=403,397,159,365
Prev. Close:=81.900
Change:=-0.010 (-0.01%)
Volume:=21,929,472
Shares Out.:=4,926,085,717
Bid:=81.910
Ask:=81.920
Bid Size:=115
52 Week Low:=57.600
Dividend:=0.470&nbsp;USD
Ask Size:=38
Yield:=2.295
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=81.890
Div. Frequency:=Quarterly
High:=83.010
Ex-Div Date:=05/11/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.014
Open:=0.031
Low:=0.031
Market Cap:=1,337,957
Prev. Close:=0.031
Change:=0.004 (12.90%)
Volume:=126,150
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.450
Updating Price:=0.035
Div. Frequency:=N/A
High:=0.039
Ex-Div Date:=N/A

(xray)
P/E Ratio:=20.70
P/B Ratio:=2.823
Open:=38.900
Low:=38.870
Market Cap:=5,491,651,007
Prev. Close:=38.920
Change:=0.090 (0.23%)
Volume:=2,077,276
Shares Out.:=140,775,468
Bid:=39.000
Ask:=39.070
Bid Size:=1
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=0.514
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=39.010
Div. Frequency:=Quarterly
High:=39.250
Ex-Div Date:=06/28/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=1.976
Open:=4.890
Low:=4.890
Market Cap:=421,096,406
Prev. Close:=4.950
Change:=-0.050 (-1.01%)
Volume:=87,517
Shares Out.:=85,938,042
Bid:=4.850
Ask:=4.930
Bid Size:=1
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.900
Div. Frequency:=N/A
High:=5.000
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.658
Open:=12.310
Low:=12.200
Market Cap:=582,115,323
Prev. Close:=12.360
Change:=0.00 (0.00%)
Volume:=310,425
Shares Out.:=47,096,709
Bid:=12.350
Ask:=12.770
Bid Size:=1
52 Week Low:=6.010
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=2.913
Exchange:=NGS
EPS:=-0.16
52 Week High:=13.110
Updating Price:=12.360
Div. Frequency:=Quarterly
High:=12.610
Ex-Div Date:=04/28/2011

(xxia)
P/E Ratio:=38.80
P/B Ratio:=2.181
Open:=9.680
Low:=9.520
Market Cap:=680,161,433
Prev. Close:=9.700
Change:=0.200 (2.06%)
Volume:=2,207,118
Shares Out.:=68,703,175
Bid:=9.760
Ask:=9.900
Bid Size:=2
52 Week Low:=9.080
Dividend:=N/A
Ask Size:=37
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=19.100
Updating Price:=9.900
Div. Frequency:=N/A
High:=9.940
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=17.70
P/B Ratio:=1.51
Open:=15.010
Low:=14.850
Market Cap:=19,361,709,635
Prev. Close:=15.050
Change:=-0.190 (-1.26%)
Volume:=22,338,247
Shares Out.:=1,302,941,429
Bid:=14.860
Ask:=14.900
Bid Size:=112
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=159
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=18.840
Updating Price:=14.860
Div. Frequency:=N/A
High:=15.180
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.476
Open:=10.510
Low:=10.470
Market Cap:=1,052,096,878
Prev. Close:=10.550
Change:=0.030 (0.28%)
Volume:=560,856
Shares Out.:=99,442,049
Bid:=10.220
Ask:=11.000
Bid Size:=3
52 Week Low:=6.770
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.654
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=10.580
Div. Frequency:=Quarterly
High:=10.800
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=22.80
P/B Ratio:=14.42
Open:=55.360
Low:=55.175
Market Cap:=25,713,214,157
Prev. Close:=55.510
Change:=-0.280 (-0.50%)
Volume:=3,519,464
Shares Out.:=465,566,072
Bid:=55.270
Ask:=55.280
Bid Size:=9
52 Week Low:=39.420
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=1.801
Exchange:=NYE
EPS:=2.43
52 Week High:=57.040
Updating Price:=55.230
Div. Frequency:=Quarterly
High:=55.750
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=17.30
P/B Ratio:=3.042
Open:=42.140
Low:=41.850
Market Cap:=2,295,339,733
Prev. Close:=42.210
Change:=-0.200 (-0.47%)
Volume:=107,440
Shares Out.:=54,637,937
Bid:=41.700
Ask:=42.340
Bid Size:=3
52 Week Low:=25.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=42.010
Div. Frequency:=N/A
High:=42.300
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.766
Open:=5.890
Low:=5.820
Market Cap:=392,058,212
Prev. Close:=5.900
Change:=0.010 (0.17%)
Volume:=202,166
Shares Out.:=66,338,107
Bid:=5.750
Ask:=6.020
Bid Size:=2
52 Week Low:=3.105
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.910
Div. Frequency:=N/A
High:=6.000
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=6.10
P/B Ratio:=5.783
Open:=3.900
Low:=3.880
Market Cap:=264,907,863
Prev. Close:=3.910
Change:=0.080 (2.05%)
Volume:=1,134,316
Shares Out.:=66,392,948
Bid:=3.520
Ask:=4.220
Bid Size:=15
52 Week Low:=2.130
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NSD
EPS:=0.64
52 Week High:=4.880
Updating Price:=3.990
Div. Frequency:=N/A
High:=4.030
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=54.50
P/B Ratio:=3.761
Open:=56.470
Low:=55.380
Market Cap:=1,253,714,185
Prev. Close:=56.660
Change:=0.550 (0.97%)
Volume:=167,258
Shares Out.:=21,914,249
Bid:=52.990
Ask:=59.690
Bid Size:=2
52 Week Low:=23.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=57.210
Div. Frequency:=N/A
High:=58.000
Ex-Div Date:=N/A

