(aa)
Low:= $15.70
Open:=$15.79
52Wk Low:=$9.92
Updating Change %:=-1.26%
Change:=-$0.20
    (
    -1.26%
    )
52Wk High:=$18.47
Mkt Cap:=$16.92B
Prev Close:=$15.91
Vol:=33,402,649
Last:=$15.71
EPS:=-
Shares:=N/A
PE Ratio:=21.46
High:=$16.10
Updating Change:=-$0.20
Avg Volume:=21,318,448

(aan)
Low:= $28.01
Open:=$28.28
52Wk Low:=$16.16
Updating Change %:=-0.95%
Change:=-$0.27
    (
    -0.95%
    )
52Wk High:=$29.34
Mkt Cap:=$2.26B
Prev Close:=$28.32
Vol:=319,741
Last:=$28.05
EPS:=1.56
Shares:=80.01B
PE Ratio:=18.21
High:=$28.55
Updating Change:=-$0.27
Avg Volume:=450,424

(aapl)
Low:= $348.62
Open:=$353.50
52Wk Low:=$235.56
Updating Change %:=-0.07%
Change:=-$0.25
    (
    -0.07%
    )
52Wk High:=$364.90
Mkt Cap:=$327.36B
Prev Close:=$354.00
Vol:=16,037,638
Last:=$353.75
EPS:=-
Shares:=N/A
PE Ratio:=19.43
High:=$357.68
Updating Change:=-$0.25
Avg Volume:=15,530,450

(abat)
Low:= $0.94
Open:=$0.99
52Wk Low:=$0.79
Updating Change %:=-5.00%
Change:=-$0.05
    (
    -5.00%
    )
52Wk High:=$4.35
Mkt Cap:=$77M
Prev Close:=$1.00
Vol:=1,470,280
Last:=$0.95
EPS:=-
Shares:=N/A
PE Ratio:=1.58
High:=$1.00
Updating Change:=-$0.05
Avg Volume:=3,272,129

(abax)
Low:= $28.84
Open:=$29.00
52Wk Low:=$17.54
Updating Change %:=-1.16%
Change:=-$0.34
    (
    -1.16%
    )
52Wk High:=$31.69
Mkt Cap:=$665M
Prev Close:=$29.22
Vol:=53,748
Last:=$28.88
EPS:=-
Shares:=N/A
PE Ratio:=44.95
High:=$29.37
Updating Change:=-$0.34
Avg Volume:=105,995

(abbc)
Low:= $10.28
Open:=$10.28
52Wk Low:=$8.77
Updating Change %:=1.36%
Change:=$0.14
    (
    1.36%
    )
52Wk High:=$13.23
Mkt Cap:=$208M
Prev Close:=$10.28
Vol:=25,851
Last:=$10.42
EPS:=-
Shares:=N/A
PE Ratio:=25.03
High:=$10.55
Updating Change:=$0.14
Avg Volume:=79,136

(abcb)
Low:= $8.94
Open:=$8.94
52Wk Low:=$7.75
Updating Change %:=2.01%
Change:=$0.18
    (
    2.01%
    )
52Wk High:=$11.20
Mkt Cap:=$213M
Prev Close:=$8.95
Vol:=30,003
Last:=$9.13
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.35
Updating Change:=$0.18
Avg Volume:=56,778

(abg)
Low:= $18.74
Open:=$19.05
52Wk Low:=$9.95
Updating Change %:=-1.35%
Change:=-$0.26
    (
    -1.35%
    )
52Wk High:=$20.12
Mkt Cap:=$632M
Prev Close:=$19.21
Vol:=331,773
Last:=$18.95
EPS:=-
Shares:=N/A
PE Ratio:=12.24
High:=$19.11
Updating Change:=-$0.26
Avg Volume:=434,087

(abmd)
Low:= $16.18
Open:=$16.28
52Wk Low:=$8.63
Updating Change %:=-0.55%
Change:=-$0.09
    (
    -0.55%
    )
52Wk High:=$19.19
Mkt Cap:=$628M
Prev Close:=$16.32
Vol:=135,684
Last:=$16.23
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.53
Updating Change:=-$0.09
Avg Volume:=273,446

(acas)
Low:= $9.62
Open:=$9.68
52Wk Low:=$4.79
Updating Change %:=0.92%
Change:=$0.09
    (
    0.92%
    )
52Wk High:=$10.85
Mkt Cap:=$3.43B
Prev Close:=$9.73
Vol:=3,970,712
Last:=$9.82
EPS:=-
Shares:=N/A
PE Ratio:=2.67
High:=$9.92
Updating Change:=$0.09
Avg Volume:=6,098,498

(acet)
Low:= $6.25
Open:=$6.34
52Wk Low:=$5.31
Updating Change %:=-3.10%
Change:=-$0.20
    (
    -3.10%
    )
52Wk High:=$9.47
Mkt Cap:=$172M
Prev Close:=$6.45
Vol:=226,554
Last:=$6.25
EPS:=-
Shares:=N/A
PE Ratio:=17.01
High:=$6.41
Updating Change:=-$0.20
Avg Volume:=131,292

(aco)
Low:= $37.70
Open:=$37.88
52Wk Low:=$24.16
Updating Change %:=-0.55%
Change:=-$0.21
    (
    -0.55%
    )
52Wk High:=$42.72
Mkt Cap:=$1.19B
Prev Close:=$38.09
Vol:=52,316
Last:=$37.88
EPS:=-
Shares:=N/A
PE Ratio:=32.70
High:=$38.75
Updating Change:=-$0.21
Avg Volume:=118,680

(acom)
Low:= $41.74
Open:=$42.01
52Wk Low:=$17.21
Updating Change %:=0.52%
Change:=$0.22
    (
    0.52%
    )
52Wk High:=$45.79
Mkt Cap:=$1.93B
Prev Close:=$42.20
Vol:=747,791
Last:=$42.42
EPS:=-
Shares:=N/A
PE Ratio:=44.69
High:=$43.00
Updating Change:=$0.22
Avg Volume:=853,568

(actg)
Low:= $36.14
Open:=$36.87
52Wk Low:=$12.87
Updating Change %:=-0.99%
Change:=-$0.37
    (
    -0.99%
    )
52Wk High:=$41.89
Mkt Cap:=$1.59B
Prev Close:=$37.21
Vol:=160,499
Last:=$36.84
EPS:=-
Shares:=N/A
PE Ratio:=44.54
High:=$37.52
Updating Change:=-$0.37
Avg Volume:=284,498

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $30.23
Open:=$30.80
52Wk Low:=$25.45
Updating Change %:=-2.03%
Change:=-$0.63
    (
    -2.03%
    )
52Wk High:=$35.99
Mkt Cap:=$15.30B
Prev Close:=$30.98
Vol:=5,496,666
Last:=$30.35
EPS:=-
Shares:=N/A
PE Ratio:=16.33
High:=$30.80
Updating Change:=-$0.63
Avg Volume:=6,908,074

(adp)
Low:= $53.50
Open:=$53.93
52Wk Low:=$38.41
Updating Change %:=-0.11%
Change:=-$0.06
    (
    -0.11%
    )
52Wk High:=$55.12
Mkt Cap:=$26.91B
Prev Close:=$53.87
Vol:=2,265,391
Last:=$53.81
EPS:=-
Shares:=N/A
PE Ratio:=21.81
High:=$54.20
Updating Change:=-$0.06
Avg Volume:=2,777,610

(adpi)
Low:= $12.89
Open:=$12.93
52Wk Low:=$10.05
Updating Change %:=1.23%
Change:=$0.16
    (
    1.23%
    )
52Wk High:=$13.86
Mkt Cap:=$200M
Prev Close:=$12.96
Vol:=85,742
Last:=$13.12
EPS:=-
Shares:=N/A
PE Ratio:=17.11
High:=$13.16
Updating Change:=$0.16
Avg Volume:=56,875

(adsk)
Low:= $37.14
Open:=$39.03
52Wk Low:=$24.67
Updating Change %:=-4.51%
Change:=-$1.76
    (
    -4.51%
    )
52Wk High:=$46.15
Mkt Cap:=$9.00B
Prev Close:=$38.99
Vol:=3,741,839
Last:=$37.23
EPS:=-
Shares:=N/A
PE Ratio:=36.28
High:=$39.19
Updating Change:=-$1.76
Avg Volume:=3,217,878

(adtn)
Low:= $39.71
Open:=$40.39
52Wk Low:=$27.83
Updating Change %:=-1.23%
Change:=-$0.50
    (
    -1.23%
    )
52Wk High:=$47.70
Mkt Cap:=$2.62B
Prev Close:=$40.63
Vol:=1,050,072
Last:=$40.13
EPS:=-
Shares:=N/A
PE Ratio:=19.69
High:=$40.39
Updating Change:=-$0.50
Avg Volume:=773,315

(aec)
Low:= $16.86
Open:=$16.86
52Wk Low:=$12.59
Updating Change %:=1.01%
Change:=$0.17
    (
    1.01%
    )
52Wk High:=$17.27
Mkt Cap:=$700M
Prev Close:=$16.88
Vol:=243,277
Last:=$17.05
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$17.39
Updating Change:=$0.17
Avg Volume:=250,846

(aeis)
Low:= $12.76
Open:=$13.07
52Wk Low:=$11.40
Updating Change %:=-2.27%
Change:=-$0.30
    (
    -2.27%
    )
52Wk High:=$18.53
Mkt Cap:=$575M
Prev Close:=$13.20
Vol:=409,903
Last:=$12.90
EPS:=-
Shares:=N/A
PE Ratio:=6.80
High:=$13.20
Updating Change:=-$0.30
Avg Volume:=673,870

(aet)
Low:= $42.77
Open:=$42.86
52Wk Low:=$26.42
Updating Change %:=1.12%
Change:=$0.48
    (
    1.12%
    )
52Wk High:=$46.01
Mkt Cap:=$16.32B
Prev Close:=$42.86
Vol:=4,453,212
Last:=$43.34
EPS:=-
Shares:=N/A
PE Ratio:=9.67
High:=$43.88
Updating Change:=$0.48
Avg Volume:=3,958,963

(afce)
Low:= $16.47
Open:=$16.47
52Wk Low:=$8.62
Updating Change %:=1.39%
Change:=$0.23
    (
    1.39%
    )
52Wk High:=$17.57
Mkt Cap:=$409M
Prev Close:=$16.52
Vol:=101,149
Last:=$16.75
EPS:=-
Shares:=N/A
PE Ratio:=17.22
High:=$17.02
Updating Change:=$0.23
Avg Volume:=99,547

(agco)
Low:= $48.56
Open:=$49.60
52Wk Low:=$28.71
Updating Change %:=-2.23%
Change:=-$1.12
    (
    -2.23%
    )
52Wk High:=$59.81
Mkt Cap:=$4.76B
Prev Close:=$50.30
Vol:=2,413,707
Last:=$49.18
EPS:=-
Shares:=N/A
PE Ratio:=16.15
High:=$50.19
Updating Change:=-$1.12
Avg Volume:=1,485,280

(agx)
Low:= $10.24
Open:=$10.26
52Wk Low:=$7.40
Updating Change %:=-1.16%
Change:=-$0.12
    (
    -1.16%
    )
52Wk High:=$10.50
Mkt Cap:=$141M
Prev Close:=$10.36
Vol:=6,669
Last:=$10.24
EPS:=-
Shares:=N/A
PE Ratio:=22.16
High:=$10.45
Updating Change:=-$0.12
Avg Volume:=25,245

(agys)
Low:= $8.65
Open:=$8.77
52Wk Low:=$4.25
Updating Change %:=0.23%
Change:=$0.02
    (
    0.23%
    )
52Wk High:=$9.06
Mkt Cap:=$201M
Prev Close:=$8.73
Vol:=169,535
Last:=$8.75
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.02
Updating Change:=$0.02
Avg Volume:=261,330

(ahc)
Low:= $7.30
Open:=$7.34
52Wk Low:=$6.09
Updating Change %:=-0.68%
Change:=-$0.05
    (
    -0.68%
    )
52Wk High:=$9.33
Mkt Cap:=$158M
Prev Close:=$7.36
Vol:=31,418
Last:=$7.31
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.48
Updating Change:=-$0.05
Avg Volume:=66,875

(aht)
Low:= $12.30
Open:=$12.33
52Wk Low:=$7.22
Updating Change %:=0.48%
Change:=$0.06
    (
    0.48%
    )
52Wk High:=$14.32
Mkt Cap:=$755M
Prev Close:=$12.38
Vol:=475,814
Last:=$12.44
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.67
Updating Change:=$0.06
Avg Volume:=781,624

(aig)
Low:= $28.60
Open:=$28.77
52Wk Low:=$27.10
Updating Change %:=-0.73%
Change:=-$0.21
    (
    -0.73%
    )
52Wk High:=$62.87
Mkt Cap:=$51.98B
Prev Close:=$28.93
Vol:=4,571,189
Last:=$28.72
EPS:=-
Shares:=N/A
PE Ratio:=20.91
High:=$29.24
Updating Change:=-$0.21
Avg Volume:=9,070,612

(airm)
Low:= $74.25
Open:=$74.67
52Wk Low:=$27.00
Updating Change %:=0.21%
Change:=$0.16
    (
    0.21%
    )
52Wk High:=$77.22
Mkt Cap:=$946M
Prev Close:=$74.74
Vol:=50,858
Last:=$74.90
EPS:=-
Shares:=N/A
PE Ratio:=18.74
High:=$75.86
Updating Change:=$0.16
Avg Volume:=96,128

(ajg)
Low:= $28.27
Open:=$28.30
52Wk Low:=$24.30
Updating Change %:=0.56%
Change:=$0.16
    (
    0.56%
    )
52Wk High:=$31.92
Mkt Cap:=$3.12B
Prev Close:=$28.37
Vol:=387,848
Last:=$28.53
EPS:=-
Shares:=N/A
PE Ratio:=18.86
High:=$28.74
Updating Change:=$0.16
Avg Volume:=561,052

(akam)
Low:= $30.52
Open:=$30.84
52Wk Low:=$28.69
Updating Change %:=0.42%
Change:=$0.13
    (
    0.42%
    )
52Wk High:=$54.65
Mkt Cap:=$5.75B
Prev Close:=$30.81
Vol:=3,514,153
Last:=$30.94
EPS:=-
Shares:=N/A
PE Ratio:=30.86
High:=$31.19
Updating Change:=$0.13
Avg Volume:=4,109,095

(alb)
Low:= $68.40
Open:=$68.78
52Wk Low:=$38.75
Updating Change %:=-0.64%
Change:=-$0.44
    (
    -0.64%
    )
52Wk High:=$71.79
Mkt Cap:=$6.33B
Prev Close:=$69.10
Vol:=597,515
Last:=$68.66
EPS:=-
Shares:=N/A
PE Ratio:=17.22
High:=$69.55
Updating Change:=-$0.44
Avg Volume:=603,027

(alc)
Low:= $16.06
Open:=$16.09
52Wk Low:=$13.08
Updating Change %:=-0.43%
Change:=-$0.07
    (
    -0.43%
    )
52Wk High:=$19.61
Mkt Cap:=$346M
Prev Close:=$16.13
Vol:=21,917
Last:=$16.06
EPS:=-
Shares:=N/A
PE Ratio:=20.77
High:=$16.35
Updating Change:=-$0.07
Avg Volume:=60,449

(ale)
Low:= $40.89
Open:=$40.89
52Wk Low:=$34.39
Updating Change %:=0.78%
Change:=$0.32
    (
    0.78%
    )
52Wk High:=$41.99
Mkt Cap:=$1.47B
Prev Close:=$41.12
Vol:=220,961
Last:=$41.44
EPS:=-
Shares:=N/A
PE Ratio:=15.80
High:=$41.76
Updating Change:=$0.32
Avg Volume:=144,706

(alex)
Low:= $50.24
Open:=$50.70
52Wk Low:=$30.80
Updating Change %:=-1.10%
Change:=-$0.56
    (
    -1.10%
    )
52Wk High:=$55.50
Mkt Cap:=$2.12B
Prev Close:=$51.02
Vol:=293,381
Last:=$50.46
EPS:=-
Shares:=N/A
PE Ratio:=26.37
High:=$51.32
Updating Change:=-$0.56
Avg Volume:=170,369

(alnc)
Low:= $30.22
Open:=$30.22
52Wk Low:=$27.31
Updating Change %:=1.82%
Change:=$0.55
    (
    1.82%
    )
52Wk High:=$33.89
Mkt Cap:=$143M
Prev Close:=$30.15
Vol:=12,145
Last:=$30.70
EPS:=-
Shares:=N/A
PE Ratio:=11.48
High:=$31.47
Updating Change:=$0.55
Avg Volume:=12,531

(alth)
Low:= $2.00
Open:=$2.04
52Wk Low:=$1.84
Updating Change %:=-0.49%
Change:=-$0.01
    (
    -0.49%
    )
52Wk High:=$6.16
Mkt Cap:=$218M
Prev Close:=$2.06
Vol:=349,638
Last:=$2.05
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.08
Updating Change:=-$0.01
Avg Volume:=1,041,668

(altr)
Low:= $44.61
Open:=$45.89
52Wk Low:=$24.48
Updating Change %:=-2.36%
Change:=-$1.09
    (
    -2.36%
    )
52Wk High:=$49.59
Mkt Cap:=$14.87B
Prev Close:=$46.15
Vol:=5,788,774
Last:=$45.06
EPS:=-
Shares:=N/A
PE Ratio:=16.91
High:=$45.89
Updating Change:=-$1.09
Avg Volume:=3,776,679

(alxa)
Low:= $1.72
Open:=$1.78
52Wk Low:=$0.86
Updating Change %:=0.57%
Change:=$0.01
    (
    0.57%
    )
52Wk High:=$3.64
Mkt Cap:=$127M
Prev Close:=$1.76
Vol:=351,135
Last:=$1.77
EPS:=-
Shares:=N/A
PE Ratio:=28.66
High:=$1.82
Updating Change:=$0.01
Avg Volume:=1,251,419

(alxn)
Low:= $50.04
Open:=$50.48
52Wk Low:=$43.78
Updating Change %:=0.08%
Change:=$0.04
    (
    0.08%
    )
52Wk High:=$105.00
Mkt Cap:=$9.26B
Prev Close:=$50.37
Vol:=1,667,939
Last:=$50.41
EPS:=-
Shares:=N/A
PE Ratio:=87.95
High:=$50.72
Updating Change:=$0.04
Avg Volume:=1,208,433

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $12.52
Open:=$12.88
52Wk Low:=$10.27
Updating Change %:=-2.62%
Change:=-$0.34
    (
    -2.62%
    )
52Wk High:=$16.93
Mkt Cap:=$17.11B
Prev Close:=$12.98
Vol:=27,797,036
Last:=$12.64
EPS:=-
Shares:=N/A
PE Ratio:=10.88
High:=$12.88
Updating Change:=-$0.34
Avg Volume:=16,055,327

(amg)
Low:= $100.63
Open:=$101.40
52Wk Low:=$60.78
Updating Change %:=-0.86%
Change:=-$0.87
    (
    -0.86%
    )
52Wk High:=$113.00
Mkt Cap:=$5.29B
Prev Close:=$101.71
Vol:=460,151
Last:=$100.84
EPS:=-
Shares:=N/A
PE Ratio:=31.60
High:=$103.09
Updating Change:=-$0.87
Avg Volume:=480,720

(amgn)
Low:= $56.84
Open:=$57.15
52Wk Low:=$50.26
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$61.53
Mkt Cap:=$52.90B
Prev Close:=$56.90
Vol:=3,868,469
Last:=$56.90
EPS:=-
Shares:=N/A
PE Ratio:=11.76
High:=$57.29
Updating Change:=$0.00
Avg Volume:=5,396,159

(amn)
Low:= $84.98
Open:=$84.98
52Wk Low:=$55.42
Updating Change %:=0.12%
Change:=$0.10
    (
    0.12%
    )
52Wk High:=$86.03
Mkt Cap:=$773M
Prev Close:=$85.21
Vol:=194,960
Last:=$85.31
EPS:=3.52
Shares:=N/A
PE Ratio:=24.21
High:=$85.40
Updating Change:=$0.10
Avg Volume:=231,613

(amp)
Low:= $54.58
Open:=$54.60
52Wk Low:=$36.81
Updating Change %:=1.27%
Change:=$0.70
    (
    1.27%
    )
52Wk High:=$65.12
Mkt Cap:=$13.31B
Prev Close:=$54.96
Vol:=2,983,672
Last:=$55.66
EPS:=-
Shares:=N/A
PE Ratio:=12.47
High:=$56.75
Updating Change:=$0.70
Avg Volume:=1,954,029

(amsg)
Low:= $26.17
Open:=$26.34
52Wk Low:=$16.35
Updating Change %:=0.15%
Change:=$0.04
    (
    0.15%
    )
52Wk High:=$28.00
Mkt Cap:=$828M
Prev Close:=$26.50
Vol:=100,404
Last:=$26.54
EPS:=-
Shares:=N/A
PE Ratio:=16.45
High:=$26.76
Updating Change:=$0.04
Avg Volume:=162,806

(amt)
Low:= $52.72
Open:=$52.91
52Wk Low:=$43.74
Updating Change %:=-0.28%
Change:=-$0.15
    (
    -0.28%
    )
52Wk High:=$56.84
Mkt Cap:=$21.04B
Prev Close:=$53.06
Vol:=1,522,802
Last:=$52.91
EPS:=-
Shares:=N/A
PE Ratio:=57.60
High:=$53.42
Updating Change:=-$0.15
Avg Volume:=2,686,106

(amzn)
Low:= $211.12
Open:=$214.64
52Wk Low:=$105.80
Updating Change %:=-0.62%
Change:=-$1.32
    (
    -0.62%
    )
52Wk High:=$218.32
Mkt Cap:=$96.08B
Prev Close:=$212.55
Vol:=3,953,228
Last:=$211.23
EPS:=-
Shares:=N/A
PE Ratio:=90.44
High:=$215.65
Updating Change:=-$1.32
Avg Volume:=4,268,838

(anf)
Low:= $71.11
Open:=$71.55
52Wk Low:=$32.61
Updating Change %:=0.45%
Change:=$0.32
    (
    0.45%
    )
52Wk High:=$77.65
Mkt Cap:=$6.25B
Prev Close:=$71.37
Vol:=1,772,381
Last:=$71.69
EPS:=-
Shares:=N/A
PE Ratio:=33.49
High:=$72.79
Updating Change:=$0.32
Avg Volume:=2,338,148

(ango)
Low:= $13.93
Open:=$14.19
52Wk Low:=$12.91
Updating Change %:=-1.61%
Change:=-$0.23
    (
    -1.61%
    )
52Wk High:=$17.72
Mkt Cap:=$357M
Prev Close:=$14.29
Vol:=102,090
Last:=$14.06
EPS:=-
Shares:=N/A
PE Ratio:=27.88
High:=$14.19
Updating Change:=-$0.23
Avg Volume:=194,733

(anr)
Low:= $43.32
Open:=$43.89
52Wk Low:=$33.24
Updating Change %:=0.28%
Change:=$0.12
    (
    0.28%
    )
52Wk High:=$68.05
Mkt Cap:=$5.22B
Prev Close:=$43.25
Vol:=4,959,706
Last:=$43.37
EPS:=-
Shares:=N/A
PE Ratio:=39.46
High:=$44.56
Updating Change:=$0.12
Avg Volume:=6,826,832

(anth)
Low:= $8.03
Open:=$8.05
52Wk Low:=$2.82
Updating Change %:=1.86%
Change:=$0.15
    (
    1.86%
    )
52Wk High:=$9.08
Mkt Cap:=$265M
Prev Close:=$8.05
Vol:=60,558
Last:=$8.20
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$8.27
Updating Change:=$0.15
Avg Volume:=209,157

(anv)
Low:= $36.75
Open:=$37.09
52Wk Low:=$15.51
Updating Change %:=-0.21%
Change:=-$0.08
    (
    -0.21%
    )
52Wk High:=$43.49
Mkt Cap:=$3.33B
Prev Close:=$37.39
Vol:=833,581
Last:=$37.31
EPS:=-
Shares:=N/A
PE Ratio:=105.63
High:=$38.09
Updating Change:=-$0.08
Avg Volume:=1,714,826

(aoi)
Low:= $3.25
Open:=$3.30
52Wk Low:=$2.93
Updating Change %:=-1.21%
Change:=-$0.04
    (
    -1.21%
    )
52Wk High:=$4.83
Mkt Cap:=$287M
Prev Close:=$3.30
Vol:=254,379
Last:=$3.26
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.40
Updating Change:=-$0.04
Avg Volume:=677,683

(aon)
Low:= $50.66
Open:=$50.66
52Wk Low:=$35.10
Updating Change %:=1.10%
Change:=$0.56
    (
    1.10%
    )
52Wk High:=$54.58
Mkt Cap:=$16.76B
Prev Close:=$50.71
Vol:=1,646,100
Last:=$51.27
EPS:=-
Shares:=N/A
PE Ratio:=20.26
High:=$51.74
Updating Change:=$0.56
Avg Volume:=1,805,985

(apac)
Low:= $8.43
Open:=$8.44
52Wk Low:=$4.61
Updating Change %:=0.24%
Change:=$0.02
    (
    0.24%
    )
52Wk High:=$8.45
Mkt Cap:=$432M
Prev Close:=$8.44
Vol:=3,104,184
Last:=$8.46
EPS:=-
Shares:=N/A
PE Ratio:=18.94
High:=$8.52
Updating Change:=$0.02
Avg Volume:=2,378,549

(apd)
Low:= $94.64
Open:=$94.71
52Wk Low:=$68.54
Updating Change %:=-0.59%
Change:=-$0.56
    (
    -0.59%
    )
52Wk High:=$98.00
Mkt Cap:=$20.19B
Prev Close:=$95.30
Vol:=1,804,732
Last:=$94.74
EPS:=-
Shares:=N/A
PE Ratio:=18.51
High:=$95.54
Updating Change:=-$0.56
Avg Volume:=1,222,261

(apkt)
Low:= $66.73
Open:=$69.49
52Wk Low:=$26.00
Updating Change %:=-4.13%
Change:=-$2.88
    (
    -4.13%
    )
52Wk High:=$84.50
Mkt Cap:=$5.06B
Prev Close:=$69.66
Vol:=1,469,339
Last:=$66.78
EPS:=-
Shares:=N/A
PE Ratio:=91.10
High:=$69.49
Updating Change:=-$2.88
Avg Volume:=2,070,710

(apol)
Low:= $47.91
Open:=$47.91
52Wk Low:=$33.75
Updating Change %:=4.06%
Change:=$1.94
    (
    4.06%
    )
52Wk High:=$53.61
Mkt Cap:=$6.58B
Prev Close:=$47.77
Vol:=3,100,740
Last:=$49.71
EPS:=-
Shares:=N/A
PE Ratio:=17.92
High:=$49.77
Updating Change:=$1.94
Avg Volume:=2,044,585

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $8.35
Open:=$8.44
52Wk Low:=$5.85
Updating Change %:=-0.12%
Change:=-$0.01
    (
    -0.12%
    )
52Wk High:=$11.16
Mkt Cap:=$507M
Prev Close:=$8.42
Vol:=451,142
Last:=$8.41
EPS:=-
Shares:=N/A
PE Ratio:=149.77
High:=$8.66
Updating Change:=-$0.01
Avg Volume:=609,927

(arb)
Low:= $40.65
Open:=$40.67
52Wk Low:=$23.71
Updating Change %:=-0.61%
Change:=-$0.25
    (
    -0.61%
    )
52Wk High:=$44.95
Mkt Cap:=$1.11B
Prev Close:=$41.00
Vol:=92,473
Last:=$40.75
EPS:=-
Shares:=N/A
PE Ratio:=23.46
High:=$41.12
Updating Change:=-$0.25
Avg Volume:=137,199

(are)
Low:= $80.10
Open:=$80.10
52Wk Low:=$63.74
Updating Change %:=1.58%
Change:=$1.27
    (
    1.58%
    )
52Wk High:=$83.08
Mkt Cap:=$4.46B
Prev Close:=$80.47
Vol:=574,321
Last:=$81.74
EPS:=-
Shares:=N/A
PE Ratio:=37.50
High:=$82.52
Updating Change:=$1.27
Avg Volume:=344,125

(ari)
Low:= $16.00
Open:=$16.13
52Wk Low:=$15.81
Updating Change %:=-0.68%
Change:=-$0.11
    (
    -0.68%
    )
52Wk High:=$17.61
Mkt Cap:=$283M
Prev Close:=$16.11
Vol:=73,436
Last:=$16.00
EPS:=-
Shares:=N/A
PE Ratio:=15.95
High:=$16.22
Updating Change:=-$0.11
Avg Volume:=94,687

(aria)
Low:= $11.92
Open:=$12.15
52Wk Low:=$2.71
Updating Change %:=-0.66%
Change:=-$0.08
    (
    -0.66%
    )
52Wk High:=$12.48
Mkt Cap:=$1.61B
Prev Close:=$12.20
Vol:=2,756,079
Last:=$12.12
EPS:=-
Shares:=N/A
PE Ratio:=20.37
High:=$12.35
Updating Change:=-$0.08
Avg Volume:=4,052,205

(aro)
Low:= $17.51
Open:=$18.01
52Wk Low:=$17.00
Updating Change %:=-2.56%
Change:=-$0.46
    (
    -2.56%
    )
52Wk High:=$31.05
Mkt Cap:=$1.45B
Prev Close:=$18.00
Vol:=2,187,835
Last:=$17.54
EPS:=-
Shares:=N/A
PE Ratio:=7.91
High:=$18.13
Updating Change:=-$0.46
Avg Volume:=2,666,315

(arow)
Low:= $24.30
Open:=$24.39
52Wk Low:=$21.29
Updating Change %:=0.25%
Change:=$0.06
    (
    0.25%
    )
52Wk High:=$28.51
Mkt Cap:=$277M
Prev Close:=$24.33
Vol:=20,859
Last:=$24.39
EPS:=-
Shares:=N/A
PE Ratio:=12.62
High:=$24.84
Updating Change:=$0.06
Avg Volume:=18,655

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $37.02
Open:=$37.93
52Wk Low:=$22.20
Updating Change %:=-2.33%
Change:=-$0.89
    (
    -2.33%
    )
52Wk High:=$47.50
Mkt Cap:=$4.40B
Prev Close:=$38.17
Vol:=2,013,384
Last:=$37.28
EPS:=-
Shares:=N/A
PE Ratio:=8.43
High:=$37.94
Updating Change:=-$0.89
Avg Volume:=1,277,423

(asca)
Low:= $23.54
Open:=$23.85
52Wk Low:=$13.44
Updating Change %:=-0.88%
Change:=-$0.21
    (
    -0.88%
    )
52Wk High:=$24.50
Mkt Cap:=$768M
Prev Close:=$23.82
Vol:=234,115
Last:=$23.61
EPS:=-
Shares:=N/A
PE Ratio:=69.97
High:=$24.02
Updating Change:=-$0.21
Avg Volume:=598,891

(asfi)
Low:= $7.84
Open:=$7.86
52Wk Low:=$6.40
Updating Change %:=-0.50%
Change:=-$0.04
    (
    -0.50%
    )
52Wk High:=$9.59
Mkt Cap:=$116M
Prev Close:=$7.94
Vol:=17,050
Last:=$7.90
EPS:=-
Shares:=N/A
PE Ratio:=35.15
High:=$7.98
Updating Change:=-$0.04
Avg Volume:=124,187

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $22.42
Open:=$22.55
52Wk Low:=$4.32
Updating Change %:=0.84%
Change:=$0.19
    (
    0.84%
    )
52Wk High:=$27.36
Mkt Cap:=$1.16B
Prev Close:=$22.68
Vol:=139,401
Last:=$22.87
EPS:=-
Shares:=N/A
PE Ratio:=19.77
High:=$23.10
Updating Change:=$0.19
Avg Volume:=263,203

(atni)
Low:= $37.84
Open:=$38.25
52Wk Low:=$30.42
Updating Change %:=-1.17%
Change:=-$0.45
    (
    -1.17%
    )
52Wk High:=$55.40
Mkt Cap:=$590M
Prev Close:=$38.30
Vol:=17,798
Last:=$37.85
EPS:=-
Shares:=N/A
PE Ratio:=15.10
High:=$38.63
Updating Change:=-$0.45
Avg Volume:=42,253

(atpg)
Low:= $15.06
Open:=$15.06
52Wk Low:=$8.85
Updating Change %:=1.58%
Change:=$0.24
    (
    1.58%
    )
52Wk High:=$21.40
Mkt Cap:=$780M
Prev Close:=$15.17
Vol:=866,161
Last:=$15.41
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$15.74
Updating Change:=$0.24
Avg Volume:=1,302,982

(atsg)
Low:= $6.50
Open:=$6.59
52Wk Low:=$4.48
Updating Change %:=-1.20%
Change:=-$0.08
    (
    -1.20%
    )
52Wk High:=$8.65
Mkt Cap:=$426M
Prev Close:=$6.64
Vol:=262,354
Last:=$6.56
EPS:=-
Shares:=N/A
PE Ratio:=11.78
High:=$6.78
Updating Change:=-$0.08
Avg Volume:=347,949

(atvi)
Low:= $11.76
Open:=$11.85
52Wk Low:=$10.40
Updating Change %:=-0.17%
Change:=-$0.02
    (
    -0.17%
    )
52Wk High:=$12.65
Mkt Cap:=$13.55B
Prev Close:=$11.85
Vol:=4,776,071
Last:=$11.83
EPS:=-
Shares:=N/A
PE Ratio:=26.40
High:=$11.95
Updating Change:=-$0.02
Avg Volume:=7,967,252

(auxl)
Low:= $19.65
Open:=$19.80
52Wk Low:=$18.55
Updating Change %:=-0.55%
Change:=-$0.11
    (
    -0.55%
    )
52Wk High:=$28.56
Mkt Cap:=$953M
Prev Close:=$19.93
Vol:=386,615
Last:=$19.82
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$20.07
Updating Change:=-$0.11
Avg Volume:=685,962

(avid)
Low:= $18.80
Open:=$18.96
52Wk Low:=$11.04
Updating Change %:=-0.32%
Change:=-$0.06
    (
    -0.32%
    )
52Wk High:=$23.35
Mkt Cap:=$732M
Prev Close:=$19.04
Vol:=93,616
Last:=$18.98
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$19.17
Updating Change:=-$0.06
Avg Volume:=137,136

(avnw)
Low:= $3.76
Open:=$3.76
52Wk Low:=$3.65
Updating Change %:=-0.26%
Change:=-$0.01
    (
    -0.26%
    )
52Wk High:=$6.50
Mkt Cap:=$230M
Prev Close:=$3.79
Vol:=116,734
Last:=$3.78
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.85
Updating Change:=-$0.01
Avg Volume:=270,519

(avx)
Low:= $14.72
Open:=$14.98
52Wk Low:=$12.31
Updating Change %:=-2.06%
Change:=-$0.31
    (
    -2.06%
    )
52Wk High:=$16.60
Mkt Cap:=$2.55B
Prev Close:=$15.04
Vol:=188,376
Last:=$14.73
EPS:=-
Shares:=N/A
PE Ratio:=10.44
High:=$15.00
Updating Change:=-$0.31
Avg Volume:=189,386

(avy)
Low:= $38.28
Open:=$38.61
52Wk Low:=$31.66
Updating Change %:=-0.47%
Change:=-$0.18
    (
    -0.47%
    )
52Wk High:=$43.52
Mkt Cap:=$4.11B
Prev Close:=$38.49
Vol:=624,816
Last:=$38.31
EPS:=-
Shares:=N/A
PE Ratio:=13.26
High:=$38.74
Updating Change:=-$0.18
Avg Volume:=864,559

(awi)
Low:= $45.08
Open:=$45.41
52Wk Low:=$31.36
Updating Change %:=-1.05%
Change:=-$0.48
    (
    -1.05%
    )
52Wk High:=$54.58
Mkt Cap:=$2.66B
Prev Close:=$45.66
Vol:=112,033
Last:=$45.18
EPS:=-
Shares:=N/A
PE Ratio:=60.17
High:=$45.75
Updating Change:=-$0.48
Avg Volume:=235,352

(awr)
Low:= $34.93
Open:=$34.99
52Wk Low:=$31.24
Updating Change %:=-0.17%
Change:=-$0.06
    (
    -0.17%
    )
52Wk High:=$38.59
Mkt Cap:=$655M
Prev Close:=$35.11
Vol:=54,474
Last:=$35.05
EPS:=-
Shares:=N/A
PE Ratio:=20.23
High:=$35.27
Updating Change:=-$0.06
Avg Volume:=79,853

(axl)
Low:= $10.96
Open:=$11.03
52Wk Low:=$7.47
Updating Change %:=-1.44%
Change:=-$0.16
    (
    -1.44%
    )
52Wk High:=$16.20
Mkt Cap:=$840M
Prev Close:=$11.14
Vol:=1,670,849
Last:=$10.98
EPS:=-
Shares:=N/A
PE Ratio:=5.87
High:=$11.27
Updating Change:=-$0.16
Avg Volume:=2,333,180

(axp)
Low:= $52.38
Open:=$52.92
52Wk Low:=$37.33
Updating Change %:=0.25%
Change:=$0.13
    (
    0.25%
    )
52Wk High:=$53.80
Mkt Cap:=$62.83B
Prev Close:=$52.27
Vol:=6,652,489
Last:=$52.40
EPS:=-
Shares:=N/A
PE Ratio:=14.30
High:=$53.36
Updating Change:=$0.13
Avg Volume:=6,820,806

(axs)
Low:= $30.44
Open:=$30.44
52Wk Low:=$29.79
Updating Change %:=0.72%
Change:=$0.22
    (
    0.72%
    )
52Wk High:=$37.81
Mkt Cap:=$3.94B
Prev Close:=$30.51
Vol:=642,817
Last:=$30.73
EPS:=-
Shares:=N/A
PE Ratio:=11.10
High:=$30.99
Updating Change:=$0.22
Avg Volume:=890,652

(azo)
Low:= $293.10
Open:=$293.21
52Wk Low:=$199.76
Updating Change %:=0.71%
Change:=$2.09
    (
    0.71%
    )
52Wk High:=$299.60
Mkt Cap:=$12.28B
Prev Close:=$295.50
Vol:=370,347
Last:=$297.59
EPS:=-
Shares:=N/A
PE Ratio:=15.93
High:=$299.60
Updating Change:=$2.09
Avg Volume:=385,533

(ba)
Low:= $71.79
Open:=$73.62
52Wk Low:=$59.48
Updating Change %:=-1.96%
Change:=-$1.44
    (
    -1.96%
    )
52Wk High:=$80.65
Mkt Cap:=$54.15B
Prev Close:=$73.35
Vol:=5,307,077
Last:=$71.91
EPS:=-
Shares:=N/A
PE Ratio:=16.09
High:=$73.86
Updating Change:=-$1.44
Avg Volume:=4,838,783

(bac)
Low:= $10.20
Open:=$10.27
52Wk Low:=$10.30
Updating Change %:=-1.35%
Change:=-$0.14
    (
    -1.35%
    )
52Wk High:=$15.72
Mkt Cap:=$104.87B
Prev Close:=$10.35
Vol:=141,801,866
Last:=$10.21
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$10.40
Updating Change:=-$0.14
Avg Volume:=155,915,693

(bamm)
Low:= $3.17
Open:=$3.35
52Wk Low:=$3.15
Updating Change %:=-2.69%
Change:=-$0.09
    (
    -2.69%
    )
52Wk High:=$7.07
Mkt Cap:=$53M
Prev Close:=$3.34
Vol:=87,402
Last:=$3.25
EPS:=-
Shares:=N/A
PE Ratio:=15.21
High:=$3.38
Updating Change:=-$0.09
Avg Volume:=121,189

(bbbb)
Low:= $44.11
Open:=$44.16
52Wk Low:=$32.55
Updating Change %:=-0.14%
Change:=-$0.06
    (
    -0.14%
    )
52Wk High:=$50.26
Mkt Cap:=$1.54B
Prev Close:=$44.19
Vol:=4,637,964
Last:=$44.13
EPS:=-
Shares:=N/A
PE Ratio:=184.29
High:=$44.18
Updating Change:=-$0.06
Avg Volume:=3,380,562

(bbby)
Low:= $59.13
Open:=$59.47
52Wk Low:=$35.55
Updating Change %:=-0.37%
Change:=-$0.22
    (
    -0.37%
    )
52Wk High:=$60.55
Mkt Cap:=$14.79B
Prev Close:=$59.35
Vol:=1,782,244
Last:=$59.13
EPS:=-
Shares:=N/A
PE Ratio:=17.84
High:=$59.86
Updating Change:=-$0.22
Avg Volume:=3,317,074

(bbg)
Low:= $44.85
Open:=$45.30
52Wk Low:=$30.88
Updating Change %:=-1.12%
Change:=-$0.51
    (
    -1.12%
    )
52Wk High:=$47.94
Mkt Cap:=$2.14B
Prev Close:=$45.49
Vol:=915,367
Last:=$44.98
EPS:=-
Shares:=N/A
PE Ratio:=28.86
High:=$46.13
Updating Change:=-$0.51
Avg Volume:=731,035

(bbgi)
Low:= $4.02
Open:=$4.13
52Wk Low:=$3.37
Updating Change %:=-3.10%
Change:=-$0.13
    (
    -3.10%
    )
52Wk High:=$9.34
Mkt Cap:=$96M
Prev Close:=$4.20
Vol:=1,743
Last:=$4.07
EPS:=-
Shares:=N/A
PE Ratio:=10.50
High:=$4.15
Updating Change:=-$0.13
Avg Volume:=36,696

(bbw)
Low:= $6.36
Open:=$6.37
52Wk Low:=$4.85
Updating Change %:=1.25%
Change:=$0.08
    (
    1.25%
    )
52Wk High:=$9.24
Mkt Cap:=$125M
Prev Close:=$6.40
Vol:=41,126
Last:=$6.48
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.63
Updating Change:=$0.08
Avg Volume:=84,636

(bc)
Low:= $19.36
Open:=$19.47
52Wk Low:=$12.02
Updating Change %:=-0.77%
Change:=-$0.15
    (
    -0.77%
    )
52Wk High:=$66.94
Mkt Cap:=$1.74B
Prev Close:=$19.55
Vol:=1,581,005
Last:=$19.40
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$20.00
Updating Change:=-$0.15
Avg Volume:=1,248,416

(bcrx)
Low:= $3.84
Open:=$3.88
52Wk Low:=$3.17
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.24
Mkt Cap:=$175M
Prev Close:=$3.89
Vol:=110,775
Last:=$3.89
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.99
Updating Change:=$0.00
Avg Volume:=242,509

(bcsi)
Low:= $21.82
Open:=$22.05
52Wk Low:=$17.21
Updating Change %:=-1.08%
Change:=-$0.24
    (
    -1.08%
    )
52Wk High:=$32.22
Mkt Cap:=$960M
Prev Close:=$22.12
Vol:=453,760
Last:=$21.88
EPS:=-
Shares:=N/A
PE Ratio:=22.12
High:=$22.16
Updating Change:=-$0.24
Avg Volume:=601,375

(bdge)
Low:= $21.37
Open:=$21.37
52Wk Low:=$20.66
Updating Change %:=1.12%
Change:=$0.24
    (
    1.12%
    )
52Wk High:=$26.89
Mkt Cap:=$138M
Prev Close:=$21.36
Vol:=14,327
Last:=$21.60
EPS:=-
Shares:=N/A
PE Ratio:=14.32
High:=$21.82
Updating Change:=$0.24
Avg Volume:=20,165

(beat)
Low:= $5.09
Open:=$5.15
52Wk Low:=$4.00
Updating Change %:=1.55%
Change:=$0.08
    (
    1.55%
    )
52Wk High:=$6.11
Mkt Cap:=$125M
Prev Close:=$5.15
Vol:=158,173
Last:=$5.23
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$5.30
Updating Change:=$0.08
Avg Volume:=104,417

(beav)
Low:= $39.76
Open:=$40.25
52Wk Low:=$25.75
Updating Change %:=-0.77%
Change:=-$0.31
    (
    -0.77%
    )
52Wk High:=$41.99
Mkt Cap:=$4.16B
Prev Close:=$40.43
Vol:=827,551
Last:=$40.12
EPS:=-
Shares:=N/A
PE Ratio:=25.31
High:=$40.50
Updating Change:=-$0.31
Avg Volume:=911,543

(belfb)
Low:= $20.26
Open:=$20.94
52Wk Low:=$16.69
Updating Change %:=-0.81%
Change:=-$0.17
    (
    -0.81%
    )
52Wk High:=$26.77
Mkt Cap:=$245M
Prev Close:=$20.91
Vol:=32,755
Last:=$20.74
EPS:=-
Shares:=N/A
PE Ratio:=14.37
High:=$21.05
Updating Change:=-$0.17
Avg Volume:=29,138

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $39.88
Open:=$40.08
52Wk Low:=$37.04
Updating Change %:=0.65%
Change:=$0.26
    (
    0.65%
    )
52Wk High:=$48.70
Mkt Cap:=$751M
Prev Close:=$40.17
Vol:=39,126
Last:=$40.43
EPS:=-
Shares:=N/A
PE Ratio:=40.48
High:=$41.18
Updating Change:=$0.26
Avg Volume:=59,069

(bgcp)
Low:= $7.85
Open:=$7.86
52Wk Low:=$4.70
Updating Change %:=0.13%
Change:=$0.01
    (
    0.13%
    )
52Wk High:=$10.07
Mkt Cap:=$949M
Prev Close:=$7.92
Vol:=790,601
Last:=$7.93
EPS:=-
Shares:=N/A
PE Ratio:=21.38
High:=$8.18
Updating Change:=$0.01
Avg Volume:=871,091

(bgs)
Low:= $20.48
Open:=$20.54
52Wk Low:=$10.50
Updating Change %:=-0.10%
Change:=-$0.02
    (
    -0.10%
    )
52Wk High:=$21.31
Mkt Cap:=$988M
Prev Close:=$20.63
Vol:=275,594
Last:=$20.61
EPS:=-
Shares:=N/A
PE Ratio:=21.70
High:=$20.75
Updating Change:=-$0.02
Avg Volume:=501,773

(bh)
Low:= $380.92
Open:=$380.92
52Wk Low:=$258.92
Updating Change %:=1.28%
Change:=$4.88
    (
    1.28%
    )
52Wk High:=$464.77
Mkt Cap:=$547M
Prev Close:=$382.03
Vol:=7,662
Last:=$386.91
EPS:=-
Shares:=N/A
PE Ratio:=15.98
High:=$395.01
Updating Change:=$4.88
Avg Volume:=8,780

(bidu)
Low:= $137.70
Open:=$141.66
52Wk Low:=$70.35
Updating Change %:=-2.43%
Change:=-$3.46
    (
    -2.43%
    )
52Wk High:=$156.04
Mkt Cap:=$49.67B
Prev Close:=$142.40
Vol:=8,708,451
Last:=$138.94
EPS:=11.82
Shares:=348.81B
PE Ratio:=12.05
High:=$142.30
Updating Change:=-$3.46
Avg Volume:=9,175,674

(biib)
Low:= $103.99
Open:=$105.84
52Wk Low:=$51.05
Updating Change %:=-1.31%
Change:=-$1.38
    (
    -1.31%
    )
52Wk High:=$109.63
Mkt Cap:=$25.47B
Prev Close:=$105.43
Vol:=1,565,795
Last:=$104.05
EPS:=-
Shares:=N/A
PE Ratio:=26.49
High:=$106.33
Updating Change:=-$1.38
Avg Volume:=2,968,102

(bio)
Low:= $118.09
Open:=$118.36
52Wk Low:=$80.00
Updating Change %:=0.08%
Change:=$0.10
    (
    0.08%
    )
52Wk High:=$126.98
Mkt Cap:=$3.33B
Prev Close:=$118.94
Vol:=34,952
Last:=$119.04
EPS:=-
Shares:=N/A
PE Ratio:=17.97
High:=$119.70
Updating Change:=$0.10
Avg Volume:=57,367

(bj)
Low:= $50.35
Open:=$50.37
52Wk Low:=$40.31
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$52.46
Mkt Cap:=$2.75B
Prev Close:=$50.35
Vol:=2,115,390
Last:=$50.36
EPS:=-
Shares:=N/A
PE Ratio:=25.97
High:=$50.44
Updating Change:=$0.01
Avg Volume:=4,480,950

(bkmu)
Low:= $3.62
Open:=$3.71
52Wk Low:=$3.52
Updating Change %:=2.16%
Change:=$0.08
    (
    2.16%
    )
52Wk High:=$6.25
Mkt Cap:=$171M
Prev Close:=$3.71
Vol:=72,129
Last:=$3.79
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.82
Updating Change:=$0.08
Avg Volume:=159,794

(bldr)
Low:= $2.08
Open:=$2.09
52Wk Low:=$1.43
Updating Change %:=0.95%
Change:=$0.02
    (
    0.95%
    )
52Wk High:=$3.39
Mkt Cap:=$203M
Prev Close:=$2.10
Vol:=70,987
Last:=$2.12
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.15
Updating Change:=$0.02
Avg Volume:=152,355

(blk)
Low:= $183.50
Open:=$185.40
52Wk Low:=$139.16
Updating Change %:=-1.44%
Change:=-$2.69
    (
    -1.44%
    )
52Wk High:=$209.77
Mkt Cap:=$35.84B
Prev Close:=$186.38
Vol:=929,846
Last:=$183.69
EPS:=-
Shares:=N/A
PE Ratio:=16.13
High:=$188.56
Updating Change:=-$2.69
Avg Volume:=634,378

(bll)
Low:= $39.03
Open:=$39.74
52Wk Low:=$26.84
Updating Change %:=-1.05%
Change:=-$0.42
    (
    -1.05%
    )
52Wk High:=$40.56
Mkt Cap:=$6.70B
Prev Close:=$39.92
Vol:=2,077,393
Last:=$39.50
EPS:=-
Shares:=N/A
PE Ratio:=14.68
High:=$39.74
Updating Change:=-$0.42
Avg Volume:=1,412,536

(bmc)
Low:= $54.07
Open:=$55.22
52Wk Low:=$34.47
Updating Change %:=-1.99%
Change:=-$1.10
    (
    -1.99%
    )
52Wk High:=$56.55
Mkt Cap:=$9.76B
Prev Close:=$55.19
Vol:=1,485,648
Last:=$54.09
EPS:=-
Shares:=N/A
PE Ratio:=21.64
High:=$55.30
Updating Change:=-$1.10
Avg Volume:=1,489,464

(bmi)
Low:= $36.19
Open:=$36.28
52Wk Low:=$33.98
Updating Change %:=0.79%
Change:=$0.29
    (
    0.79%
    )
52Wk High:=$45.49
Mkt Cap:=$550M
Prev Close:=$36.51
Vol:=61,554
Last:=$36.80
EPS:=-
Shares:=N/A
PE Ratio:=20.50
High:=$37.01
Updating Change:=$0.29
Avg Volume:=90,118

(bmrn)
Low:= $28.56
Open:=$28.66
52Wk Low:=$18.52
Updating Change %:=0.84%
Change:=$0.24
    (
    0.84%
    )
52Wk High:=$29.00
Mkt Cap:=$3.17B
Prev Close:=$28.66
Vol:=1,229,553
Last:=$28.90
EPS:=-
Shares:=N/A
PE Ratio:=15.09
High:=$29.00
Updating Change:=$0.24
Avg Volume:=849,378

(bmtc)
Low:= $20.41
Open:=$20.45
52Wk Low:=$15.97
Updating Change %:=0.34%
Change:=$0.07
    (
    0.34%
    )
52Wk High:=$21.45
Mkt Cap:=$257M
Prev Close:=$20.46
Vol:=30,529
Last:=$20.53
EPS:=-
Shares:=N/A
PE Ratio:=20.39
High:=$20.72
Updating Change:=$0.07
Avg Volume:=54,353

(bokf)
Low:= $54.72
Open:=$54.72
52Wk Low:=$42.56
Updating Change %:=0.27%
Change:=$0.15
    (
    0.27%
    )
52Wk High:=$56.58
Mkt Cap:=$3.75B
Prev Close:=$54.85
Vol:=62,770
Last:=$55.00
EPS:=-
Shares:=N/A
PE Ratio:=14.77
High:=$55.71
Updating Change:=$0.15
Avg Volume:=71,843

(boom)
Low:= $21.90
Open:=$21.93
52Wk Low:=$13.50
Updating Change %:=0.36%
Change:=$0.08
    (
    0.36%
    )
52Wk High:=$29.69
Mkt Cap:=$295M
Prev Close:=$22.10
Vol:=58,201
Last:=$22.18
EPS:=-
Shares:=N/A
PE Ratio:=44.56
High:=$22.55
Updating Change:=$0.08
Avg Volume:=80,589

(bpop)
Low:= $2.62
Open:=$2.63
52Wk Low:=$2.40
Updating Change %:=-1.13%
Change:=-$0.03
    (
    -1.13%
    )
52Wk High:=$3.59
Mkt Cap:=$2.70B
Prev Close:=$2.65
Vol:=6,028,219
Last:=$2.62
EPS:=-
Shares:=N/A
PE Ratio:=65.38
High:=$2.66
Updating Change:=-$0.03
Avg Volume:=8,282,726

(brc)
Low:= $32.20
Open:=$32.28
52Wk Low:=$24.28
Updating Change %:=0.90%
Change:=$0.29
    (
    0.90%
    )
52Wk High:=$38.73
Mkt Cap:=$1.71B
Prev Close:=$32.39
Vol:=337,391
Last:=$32.68
EPS:=-
Shares:=N/A
PE Ratio:=16.91
High:=$32.99
Updating Change:=$0.29
Avg Volume:=290,359

(brcm)
Low:= $32.90
Open:=$33.69
52Wk Low:=$29.90
Updating Change %:=-1.77%
Change:=-$0.60
    (
    -1.77%
    )
52Wk High:=$47.39
Mkt Cap:=$18.19B
Prev Close:=$33.94
Vol:=7,457,581
Last:=$33.34
EPS:=-
Shares:=N/A
PE Ratio:=16.03
High:=$33.78
Updating Change:=-$0.60
Avg Volume:=6,573,293

(bre)
Low:= $51.95
Open:=$51.95
52Wk Low:=$36.42
Updating Change %:=1.19%
Change:=$0.62
    (
    1.19%
    )
52Wk High:=$52.75
Mkt Cap:=$3.40B
Prev Close:=$52.10
Vol:=859,400
Last:=$52.72
EPS:=-
Shares:=N/A
PE Ratio:=72.76
High:=$53.22
Updating Change:=$0.62
Avg Volume:=738,752

(brli)
Low:= $20.40
Open:=$20.40
52Wk Low:=$18.02
Updating Change %:=0.73%
Change:=$0.15
    (
    0.73%
    )
52Wk High:=$25.99
Mkt Cap:=$572M
Prev Close:=$20.48
Vol:=190,797
Last:=$20.63
EPS:=-
Shares:=N/A
PE Ratio:=17.62
High:=$20.92
Updating Change:=$0.15
Avg Volume:=235,253

(brs)
Low:= $49.56
Open:=$49.85
52Wk Low:=$30.58
Updating Change %:=-0.56%
Change:=-$0.28
    (
    -0.56%
    )
52Wk High:=$52.39
Mkt Cap:=$1.82B
Prev Close:=$50.12
Vol:=135,362
Last:=$49.84
EPS:=-
Shares:=N/A
PE Ratio:=13.66
High:=$50.42
Updating Change:=-$0.28
Avg Volume:=249,555

(bsrr)
Low:= $11.02
Open:=$11.06
52Wk Low:=$10.06
Updating Change %:=0.91%
Change:=$0.10
    (
    0.91%
    )
52Wk High:=$13.10
Mkt Cap:=$154M
Prev Close:=$11.03
Vol:=7,978
Last:=$11.13
EPS:=-
Shares:=N/A
PE Ratio:=21.37
High:=$11.18
Updating Change:=$0.10
Avg Volume:=36,286

(bstc)
Low:= $23.61
Open:=$24.57
52Wk Low:=$18.86
Updating Change %:=-1.76%
Change:=-$0.43
    (
    -1.76%
    )
52Wk High:=$27.99
Mkt Cap:=$155M
Prev Close:=$24.46
Vol:=2,130
Last:=$24.03
EPS:=-
Shares:=N/A
PE Ratio:=63.05
High:=$24.57
Updating Change:=-$0.43
Avg Volume:=32,344

(btn)
Low:= $4.45
Open:=$4.56
52Wk Low:=$4.46
Updating Change %:=-1.32%
Change:=-$0.06
    (
    -1.32%
    )
52Wk High:=$9.74
Mkt Cap:=$65M
Prev Close:=$4.53
Vol:=93,456
Last:=$4.47
EPS:=-
Shares:=N/A
PE Ratio:=7.20
High:=$4.56
Updating Change:=-$0.06
Avg Volume:=280,320

(buse)
Low:= $5.08
Open:=$5.18
52Wk Low:=$4.04
Updating Change %:=-0.58%
Change:=-$0.03
    (
    -0.58%
    )
52Wk High:=$5.70
Mkt Cap:=$449M
Prev Close:=$5.19
Vol:=78,556
Last:=$5.16
EPS:=-
Shares:=N/A
PE Ratio:=16.21
High:=$5.25
Updating Change:=-$0.03
Avg Volume:=364,642

(bxg)
Low:= $2.65
Open:=$2.71
52Wk Low:=$2.53
Updating Change %:=-1.85%
Change:=-$0.05
    (
    -1.85%
    )
52Wk High:=$4.73
Mkt Cap:=$88M
Prev Close:=$2.70
Vol:=31,622
Last:=$2.65
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.80
Updating Change:=-$0.05
Avg Volume:=173,584

(bxs)
Low:= $11.66
Open:=$11.66
52Wk Low:=$11.57
Updating Change %:=2.99%
Change:=$0.35
    (
    2.99%
    )
52Wk High:=$18.73
Mkt Cap:=$978M
Prev Close:=$11.71
Vol:=891,719
Last:=$12.06
EPS:=-
Shares:=N/A
PE Ratio:=69.54
High:=$12.24
Updating Change:=$0.35
Avg Volume:=1,195,070

(byi)
Low:= $40.31
Open:=$40.40
52Wk Low:=$30.00
Updating Change %:=1.33%
Change:=$0.54
    (
    1.33%
    )
52Wk High:=$44.46
Mkt Cap:=$2.15B
Prev Close:=$40.51
Vol:=520,684
Last:=$41.05
EPS:=-
Shares:=N/A
PE Ratio:=17.56
High:=$41.45
Updating Change:=$0.54
Avg Volume:=738,590

(bz)
Low:= $7.63
Open:=$7.70
52Wk Low:=$5.34
Updating Change %:=-0.90%
Change:=-$0.07
    (
    -0.90%
    )
52Wk High:=$9.85
Mkt Cap:=$646M
Prev Close:=$7.76
Vol:=1,241,596
Last:=$7.69
EPS:=-
Shares:=N/A
PE Ratio:=6.66
High:=$7.83
Updating Change:=-$0.07
Avg Volume:=2,036,676

(c)
Low:= $39.02
Open:=$39.48
52Wk Low:=$36.30
Updating Change %:=-1.81%
Change:=-$0.72
    (
    -1.81%
    )
52Wk High:=$51.50
Mkt Cap:=$116.21B
Prev Close:=$39.79
Vol:=42,384,216
Last:=$39.07
EPS:=-
Shares:=N/A
PE Ratio:=12.55
High:=$40.02
Updating Change:=-$0.72
Avg Volume:=38,447,736

(ca)
Low:= $22.49
Open:=$22.91
52Wk Low:=$17.70
Updating Change %:=-2.09%
Change:=-$0.48
    (
    -2.09%
    )
52Wk High:=$25.68
Mkt Cap:=$11.63B
Prev Close:=$22.99
Vol:=6,149,871
Last:=$22.51
EPS:=-
Shares:=N/A
PE Ratio:=14.28
High:=$23.04
Updating Change:=-$0.48
Avg Volume:=4,421,964

(cag)
Low:= $26.04
Open:=$26.10
52Wk Low:=$21.02
Updating Change %:=0.65%
Change:=$0.17
    (
    0.65%
    )
52Wk High:=$26.50
Mkt Cap:=$10.69B
Prev Close:=$26.15
Vol:=4,820,742
Last:=$26.32
EPS:=-
Shares:=N/A
PE Ratio:=13.76
High:=$26.50
Updating Change:=$0.17
Avg Volume:=5,193,849

(cah)
Low:= $45.71
Open:=$45.71
52Wk Low:=$29.69
Updating Change %:=1.14%
Change:=$0.52
    (
    1.14%
    )
52Wk High:=$47.06
Mkt Cap:=$16.02B
Prev Close:=$45.71
Vol:=3,477,620
Last:=$46.23
EPS:=-
Shares:=N/A
PE Ratio:=16.36
High:=$46.78
Updating Change:=$0.52
Avg Volume:=2,590,537

(cake)
Low:= $32.70
Open:=$32.92
52Wk Low:=$21.56
Updating Change %:=-0.88%
Change:=-$0.29
    (
    -0.88%
    )
52Wk High:=$34.07
Mkt Cap:=$1.90B
Prev Close:=$33.02
Vol:=754,707
Last:=$32.73
EPS:=-
Shares:=N/A
PE Ratio:=23.19
High:=$33.36
Updating Change:=-$0.29
Avg Volume:=1,134,818

(cap)
Low:= $19.86
Open:=$19.97
52Wk Low:=$11.64
Updating Change %:=-0.99%
Change:=-$0.20
    (
    -0.99%
    )
52Wk High:=$28.57
Mkt Cap:=$389M
Prev Close:=$20.16
Vol:=84,340
Last:=$19.96
EPS:=-
Shares:=N/A
PE Ratio:=9.69
High:=$20.48
Updating Change:=-$0.20
Avg Volume:=99,584

(cas)
Low:= $16.86
Open:=$16.94
52Wk Low:=$12.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.29
Mkt Cap:=$392M
Prev Close:=$17.03
Vol:=32,746
Last:=$17.03
EPS:=-
Shares:=N/A
PE Ratio:=229.81
High:=$17.36
Updating Change:=$0.00
Avg Volume:=60,145

(casc)
Low:= $51.08
Open:=$51.25
52Wk Low:=$27.55
Updating Change %:=-0.50%
Change:=-$0.26
    (
    -0.50%
    )
52Wk High:=$53.53
Mkt Cap:=$571M
Prev Close:=$51.67
Vol:=68,610
Last:=$51.41
EPS:=-
Shares:=N/A
PE Ratio:=17.52
High:=$52.83
Updating Change:=-$0.26
Avg Volume:=90,373

(cat)
Low:= $106.67
Open:=$107.63
52Wk Low:=$63.34
Updating Change %:=-1.14%
Change:=-$1.23
    (
    -1.14%
    )
52Wk High:=$116.55
Mkt Cap:=$69.70B
Prev Close:=$108.16
Vol:=7,829,963
Last:=$106.93
EPS:=-
Shares:=N/A
PE Ratio:=18.61
High:=$108.46
Updating Change:=-$1.23
Avg Volume:=8,239,826

(caty)
Low:= $16.20
Open:=$16.20
52Wk Low:=$9.32
Updating Change %:=1.54%
Change:=$0.25
    (
    1.54%
    )
52Wk High:=$18.98
Mkt Cap:=$1.27B
Prev Close:=$16.24
Vol:=222,471
Last:=$16.49
EPS:=-
Shares:=N/A
PE Ratio:=29.69
High:=$16.71
Updating Change:=$0.25
Avg Volume:=384,369

(cavm)
Low:= $39.83
Open:=$42.23
52Wk Low:=$22.16
Updating Change %:=-5.76%
Change:=-$2.45
    (
    -5.76%
    )
52Wk High:=$48.30
Mkt Cap:=$2.06B
Prev Close:=$42.53
Vol:=1,522,373
Last:=$40.08
EPS:=-
Shares:=N/A
PE Ratio:=46.45
High:=$42.23
Updating Change:=-$2.45
Avg Volume:=1,004,908

(cb)
Low:= $61.64
Open:=$61.69
52Wk Low:=$51.24
Updating Change %:=0.42%
Change:=$0.26
    (
    0.42%
    )
52Wk High:=$66.00
Mkt Cap:=$18.07B
Prev Close:=$61.78
Vol:=1,449,301
Last:=$62.04
EPS:=-
Shares:=N/A
PE Ratio:=8.65
High:=$62.69
Updating Change:=$0.26
Avg Volume:=1,921,130

(cbb)
Low:= $3.17
Open:=$3.24
52Wk Low:=$2.27
Updating Change %:=-1.54%
Change:=-$0.05
    (
    -1.54%
    )
52Wk High:=$3.42
Mkt Cap:=$644M
Prev Close:=$3.24
Vol:=983,427
Last:=$3.19
EPS:=-
Shares:=N/A
PE Ratio:=49.90
High:=$3.27
Updating Change:=-$0.05
Avg Volume:=1,905,164

(cbg)
Low:= $23.47
Open:=$23.83
52Wk Low:=$13.51
Updating Change %:=-1.76%
Change:=-$0.42
    (
    -1.76%
    )
52Wk High:=$29.88
Mkt Cap:=$7.76B
Prev Close:=$23.90
Vol:=4,626,851
Last:=$23.48
EPS:=-
Shares:=N/A
PE Ratio:=31.17
High:=$24.03
Updating Change:=-$0.42
Avg Volume:=3,629,925

(cbr)
Low:= $5.38
Open:=$5.49
52Wk Low:=$2.60
Updating Change %:=-0.36%
Change:=-$0.02
    (
    -0.36%
    )
52Wk High:=$6.98
Mkt Cap:=$394M
Prev Close:=$5.53
Vol:=316,978
Last:=$5.51
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$5.54
Updating Change:=-$0.02
Avg Volume:=382,807

(cbu)
Low:= $24.73
Open:=$24.73
52Wk Low:=$21.76
Updating Change %:=0.52%
Change:=$0.13
    (
    0.52%
    )
52Wk High:=$28.95
Mkt Cap:=$912M
Prev Close:=$24.78
Vol:=138,852
Last:=$24.91
EPS:=-
Shares:=N/A
PE Ratio:=12.51
High:=$25.17
Updating Change:=$0.13
Avg Volume:=201,919

(ccbg)
Low:= $10.18
Open:=$10.24
52Wk Low:=$9.94
Updating Change %:=-0.78%
Change:=-$0.08
    (
    -0.78%
    )
52Wk High:=$14.25
Mkt Cap:=$176M
Prev Close:=$10.26
Vol:=18,183
Last:=$10.18
EPS:=-
Shares:=N/A
PE Ratio:=40.22
High:=$10.49
Updating Change:=-$0.08
Avg Volume:=35,698

(ccc)
Low:= $16.62
Open:=$16.75
52Wk Low:=$11.75
Updating Change %:=-1.07%
Change:=-$0.18
    (
    -1.07%
    )
52Wk High:=$18.20
Mkt Cap:=$949M
Prev Close:=$16.81
Vol:=340,433
Last:=$16.63
EPS:=-
Shares:=N/A
PE Ratio:=27.79
High:=$16.82
Updating Change:=-$0.18
Avg Volume:=586,992

(cce)
Low:= $28.27
Open:=$28.27
52Wk Low:=$21.66
Updating Change %:=-0.49%
Change:=-$0.14
    (
    -0.49%
    )
52Wk High:=$31.80
Mkt Cap:=$9.25B
Prev Close:=$28.48
Vol:=2,685,544
Last:=$28.34
EPS:=-
Shares:=N/A
PE Ratio:=15.71
High:=$28.61
Updating Change:=-$0.14
Avg Volume:=3,429,397

(ccmp)
Low:= $43.40
Open:=$44.69
52Wk Low:=$29.60
Updating Change %:=-3.51%
Change:=-$1.58
    (
    -3.51%
    )
52Wk High:=$52.69
Mkt Cap:=$1.05B
Prev Close:=$44.99
Vol:=242,710
Last:=$43.41
EPS:=-
Shares:=N/A
PE Ratio:=18.75
High:=$44.73
Updating Change:=-$1.58
Avg Volume:=156,436

(ccne)
Low:= $13.90
Open:=$13.91
52Wk Low:=$10.75
Updating Change %:=0.22%
Change:=$0.03
    (
    0.22%
    )
52Wk High:=$15.83
Mkt Cap:=$171M
Prev Close:=$13.90
Vol:=9,530
Last:=$13.93
EPS:=-
Shares:=N/A
PE Ratio:=12.82
High:=$14.10
Updating Change:=$0.03
Avg Volume:=34,029

(ccoi)
Low:= $16.77
Open:=$16.98
52Wk Low:=$7.46
Updating Change %:=-0.18%
Change:=-$0.03
    (
    -0.18%
    )
52Wk High:=$17.99
Mkt Cap:=$781M
Prev Close:=$16.99
Vol:=379,363
Last:=$16.96
EPS:=-
Shares:=N/A
PE Ratio:=790.27
High:=$17.16
Updating Change:=-$0.03
Avg Volume:=366,321

(cdzi)
Low:= $10.46
Open:=$10.86
52Wk Low:=$9.30
Updating Change %:=-2.67%
Change:=-$0.29
    (
    -2.67%
    )
52Wk High:=$13.74
Mkt Cap:=$150M
Prev Close:=$10.86
Vol:=52,673
Last:=$10.57
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.09
Updating Change:=-$0.29
Avg Volume:=47,923

(cec)
Low:= $40.77
Open:=$40.91
52Wk Low:=$30.44
Updating Change %:=0.44%
Change:=$0.18
    (
    0.44%
    )
52Wk High:=$42.71
Mkt Cap:=$814M
Prev Close:=$41.02
Vol:=67,226
Last:=$41.20
EPS:=-
Shares:=N/A
PE Ratio:=15.60
High:=$41.84
Updating Change:=$0.18
Avg Volume:=121,000

(ceco)
Low:= $21.83
Open:=$22.07
52Wk Low:=$16.36
Updating Change %:=2.39%
Change:=$0.53
    (
    2.39%
    )
52Wk High:=$27.93
Mkt Cap:=$1.71B
Prev Close:=$22.13
Vol:=552,692
Last:=$22.66
EPS:=-
Shares:=N/A
PE Ratio:=9.88
High:=$22.80
Updating Change:=$0.53
Avg Volume:=981,703

(celg)
Low:= $61.03
Open:=$61.27
52Wk Low:=$48.92
Updating Change %:=0.08%
Change:=$0.05
    (
    0.08%
    )
52Wk High:=$63.46
Mkt Cap:=$28.23B
Prev Close:=$61.01
Vol:=1,820,998
Last:=$61.06
EPS:=-
Shares:=N/A
PE Ratio:=31.38
High:=$61.64
Updating Change:=$0.05
Avg Volume:=2,627,220

(ceph)
Low:= $80.07
Open:=$80.07
52Wk Low:=$54.15
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$81.11
Mkt Cap:=$6.10B
Prev Close:=$80.09
Vol:=1,774,973
Last:=$80.09
EPS:=-
Shares:=N/A
PE Ratio:=11.47
High:=$80.22
Updating Change:=$0.00
Avg Volume:=1,480,729

(cern)
Low:= $62.17
Open:=$62.98
52Wk Low:=$36.02
Updating Change %:=-0.86%
Change:=-$0.54
    (
    -0.86%
    )
52Wk High:=$64.48
Mkt Cap:=$10.56B
Prev Close:=$62.83
Vol:=899,676
Last:=$62.29
EPS:=-
Shares:=N/A
PE Ratio:=41.39
High:=$62.98
Updating Change:=-$0.54
Avg Volume:=750,462

(cers)
Low:= $2.86
Open:=$2.91
52Wk Low:=$2.11
Updating Change %:=-1.03%
Change:=-$0.03
    (
    -1.03%
    )
52Wk High:=$4.01
Mkt Cap:=$139M
Prev Close:=$2.92
Vol:=210,402
Last:=$2.89
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.95
Updating Change:=-$0.03
Avg Volume:=284,928

(cffn)
Low:= $11.57
Open:=$11.71
52Wk Low:=$10.16
Updating Change %:=-0.43%
Change:=-$0.05
    (
    -0.43%
    )
52Wk High:=$15.06
Mkt Cap:=$1.95B
Prev Close:=$11.66
Vol:=987,960
Last:=$11.61
EPS:=-
Shares:=N/A
PE Ratio:=52.51
High:=$11.74
Updating Change:=-$0.05
Avg Volume:=1,818,884

(cfnb)
Low:= $15.42
Open:=$16.15
52Wk Low:=$11.76
Updating Change %:=-1.87%
Change:=-$0.30
    (
    -1.87%
    )
52Wk High:=$16.76
Mkt Cap:=$167M
Prev Close:=$16.03
Vol:=3,048
Last:=$15.73
EPS:=-
Shares:=N/A
PE Ratio:=15.78
High:=$16.25
Updating Change:=-$0.30
Avg Volume:=3,518

(cfnl)
Low:= $10.83
Open:=$10.83
52Wk Low:=$8.56
Updating Change %:=1.84%
Change:=$0.20
    (
    1.84%
    )
52Wk High:=$12.15
Mkt Cap:=$314M
Prev Close:=$10.86
Vol:=47,311
Last:=$11.06
EPS:=-
Shares:=N/A
PE Ratio:=15.95
High:=$11.26
Updating Change:=$0.20
Avg Volume:=80,793

(cgx)
Low:= $53.86
Open:=$54.29
52Wk Low:=$33.71
Updating Change %:=-1.28%
Change:=-$0.70
    (
    -1.28%
    )
52Wk High:=$60.84
Mkt Cap:=$605M
Prev Close:=$54.69
Vol:=71,777
Last:=$53.99
EPS:=-
Shares:=N/A
PE Ratio:=15.07
High:=$55.40
Updating Change:=-$0.70
Avg Volume:=69,726

(chdx)
Low:= $13.05
Open:=$13.05
52Wk Low:=$11.26
Updating Change %:=0.30%
Change:=$0.04
    (
    0.30%
    )
52Wk High:=$18.64
Mkt Cap:=$217M
Prev Close:=$13.14
Vol:=22,163
Last:=$13.18
EPS:=-
Shares:=N/A
PE Ratio:=22.95
High:=$13.42
Updating Change:=$0.04
Avg Volume:=66,104

(chg)
Low:= $52.56
Open:=$53.00
52Wk Low:=$39.46
Updating Change %:=0.73%
Change:=$0.39
    (
    0.73%
    )
52Wk High:=$54.80
Mkt Cap:=$825M
Prev Close:=$53.07
Vol:=23,765
Last:=$53.46
EPS:=-
Shares:=N/A
PE Ratio:=27.26
High:=$53.87
Updating Change:=$0.39
Avg Volume:=44,892

(chh)
Low:= $33.01
Open:=$33.02
52Wk Low:=$30.82
Updating Change %:=-0.15%
Change:=-$0.05
    (
    -0.15%
    )
52Wk High:=$41.42
Mkt Cap:=$1.98B
Prev Close:=$33.17
Vol:=169,956
Last:=$33.12
EPS:=-
Shares:=N/A
PE Ratio:=18.22
High:=$33.52
Updating Change:=-$0.05
Avg Volume:=145,515

(chkp)
Low:= $57.26
Open:=$57.38
52Wk Low:=$30.53
Updating Change %:=0.03%
Change:=$0.02
    (
    0.03%
    )
52Wk High:=$58.57
Mkt Cap:=$11.94B
Prev Close:=$57.33
Vol:=1,368,462
Last:=$57.35
EPS:=2.29
Shares:=208.41B
PE Ratio:=24.99
High:=$57.94
Updating Change:=$0.02
Avg Volume:=1,701,157

(chrs)
Low:= $4.20
Open:=$4.35
52Wk Low:=$2.84
Updating Change %:=-0.23%
Change:=-$0.01
    (
    -0.23%
    )
52Wk High:=$4.92
Mkt Cap:=$508M
Prev Close:=$4.37
Vol:=808,437
Last:=$4.36
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.48
Updating Change:=-$0.01
Avg Volume:=1,638,882

(chrw)
Low:= $79.43
Open:=$80.47
52Wk Low:=$56.59
Updating Change %:=-1.17%
Change:=-$0.94
    (
    -1.17%
    )
52Wk High:=$82.61
Mkt Cap:=$13.32B
Prev Close:=$80.45
Vol:=782,789
Last:=$79.51
EPS:=-
Shares:=N/A
PE Ratio:=33.15
High:=$80.62
Updating Change:=-$0.94
Avg Volume:=855,325

(chs)
Low:= $15.41
Open:=$15.49
52Wk Low:=$8.22
Updating Change %:=-0.06%
Change:=-$0.01
    (
    -0.06%
    )
52Wk High:=$16.25
Mkt Cap:=$2.74B
Prev Close:=$15.56
Vol:=2,225,034
Last:=$15.55
EPS:=-
Shares:=N/A
PE Ratio:=21.77
High:=$15.92
Updating Change:=-$0.01
Avg Volume:=2,816,948

(chsp)
Low:= $16.97
Open:=$17.36
52Wk Low:=$15.57
Updating Change %:=-2.36%
Change:=-$0.41
    (
    -2.36%
    )
52Wk High:=$20.22
Mkt Cap:=$559M
Prev Close:=$17.39
Vol:=62,913
Last:=$16.98
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$17.48
Updating Change:=-$0.41
Avg Volume:=207,814

(cix)
Low:= $13.40
Open:=$13.40
52Wk Low:=$9.66
Updating Change %:=-1.18%
Change:=-$0.16
    (
    -1.18%
    )
52Wk High:=$17.90
Mkt Cap:=$168M
Prev Close:=$13.56
Vol:=328
Last:=$13.40
EPS:=-
Shares:=N/A
PE Ratio:=20.96
High:=$13.40
Updating Change:=-$0.16
Avg Volume:=2,257

(ckh)
Low:= $102.38
Open:=$102.87
52Wk Low:=$70.42
Updating Change %:=-0.03%
Change:=-$0.03
    (
    -0.03%
    )
52Wk High:=$116.00
Mkt Cap:=$2.22B
Prev Close:=$102.90
Vol:=81,430
Last:=$102.87
EPS:=-
Shares:=N/A
PE Ratio:=8.61
High:=$104.23
Updating Change:=-$0.03
Avg Volume:=116,215

(ckp)
Low:= $17.37
Open:=$17.43
52Wk Low:=$15.89
Updating Change %:=-0.29%
Change:=-$0.05
    (
    -0.29%
    )
52Wk High:=$23.00
Mkt Cap:=$702M
Prev Close:=$17.52
Vol:=194,401
Last:=$17.47
EPS:=-
Shares:=N/A
PE Ratio:=48.30
High:=$17.63
Updating Change:=-$0.05
Avg Volume:=212,372

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $46.85
Open:=$46.85
52Wk Low:=$33.22
Updating Change %:=0.34%
Change:=$0.16
    (
    0.34%
    )
52Wk High:=$48.77
Mkt Cap:=$2.37B
Prev Close:=$47.10
Vol:=178,378
Last:=$47.26
EPS:=-
Shares:=N/A
PE Ratio:=21.29
High:=$47.86
Updating Change:=$0.16
Avg Volume:=286,943

(cldt)
Low:= $15.88
Open:=$15.99
52Wk Low:=$14.25
Updating Change %:=-0.56%
Change:=-$0.09
    (
    -0.56%
    )
52Wk High:=$19.46
Mkt Cap:=$221M
Prev Close:=$15.98
Vol:=40,925
Last:=$15.89
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.07
Updating Change:=-$0.09
Avg Volume:=68,973

(clh)
Low:= $106.78
Open:=$106.85
52Wk Low:=$58.30
Updating Change %:=-0.27%
Change:=-$0.29
    (
    -0.27%
    )
52Wk High:=$110.30
Mkt Cap:=$2.86B
Prev Close:=$108.15
Vol:=155,503
Last:=$107.86
EPS:=-
Shares:=N/A
PE Ratio:=19.95
High:=$108.34
Updating Change:=-$0.29
Avg Volume:=196,128

(clne)
Low:= $14.58
Open:=$14.70
52Wk Low:=$11.75
Updating Change %:=14.94%
Change:=$1.96
    (
    14.94%
    )
52Wk High:=$19.36
Mkt Cap:=$922M
Prev Close:=$13.12
Vol:=7,020,241
Last:=$15.08
EPS:=-
Shares:=N/A
PE Ratio:=70.53
High:=$15.45
Updating Change:=$1.96
Avg Volume:=899,593

(clny)
Low:= $17.89
Open:=$18.01
52Wk Low:=$16.55
Updating Change %:=-0.94%
Change:=-$0.17
    (
    -0.94%
    )
52Wk High:=$21.44
Mkt Cap:=$594M
Prev Close:=$18.06
Vol:=341,247
Last:=$17.89
EPS:=-
Shares:=N/A
PE Ratio:=12.10
High:=$18.12
Updating Change:=-$0.17
Avg Volume:=201,049

(clp)
Low:= $20.92
Open:=$20.93
52Wk Low:=$14.33
Updating Change %:=0.62%
Change:=$0.13
    (
    0.62%
    )
52Wk High:=$21.48
Mkt Cap:=$1.75B
Prev Close:=$21.03
Vol:=507,107
Last:=$21.16
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$21.58
Updating Change:=$0.13
Avg Volume:=876,252

(clr)
Low:= $64.70
Open:=$64.96
52Wk Low:=$38.23
Updating Change %:=0.58%
Change:=$0.38
    (
    0.58%
    )
52Wk High:=$73.48
Mkt Cap:=$11.75B
Prev Close:=$65.12
Vol:=843,308
Last:=$65.50
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$66.61
Updating Change:=$0.38
Avg Volume:=942,116

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $66.32
Open:=$66.68
52Wk Low:=$50.75
Updating Change %:=-0.28%
Change:=-$0.19
    (
    -0.28%
    )
52Wk High:=$85.25
Mkt Cap:=$770M
Prev Close:=$66.85
Vol:=61,999
Last:=$66.66
EPS:=-
Shares:=N/A
PE Ratio:=9.73
High:=$67.61
Updating Change:=-$0.19
Avg Volume:=115,862

(cmcsa)
Low:= $24.62
Open:=$25.11
52Wk Low:=$16.76
Updating Change %:=-1.64%
Change:=-$0.41
    (
    -1.64%
    )
52Wk High:=$27.16
Mkt Cap:=$69.23B
Prev Close:=$25.03
Vol:=21,130,547
Last:=$24.62
EPS:=-
Shares:=N/A
PE Ratio:=18.84
High:=$25.21
Updating Change:=-$0.41
Avg Volume:=18,409,235

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.21
Open:=$3.39
52Wk Low:=$2.03
Updating Change %:=2.35%
Change:=$0.08
    (
    2.35%
    )
52Wk High:=$5.78
Mkt Cap:=$145M
Prev Close:=$3.40
Vol:=266,345
Last:=$3.48
EPS:=-
Shares:=N/A
PE Ratio:=3.01
High:=$3.55
Updating Change:=$0.08
Avg Volume:=164,081

(cmn)
Low:= $27.50
Open:=$27.59
52Wk Low:=$13.39
Updating Change %:=-0.32%
Change:=-$0.09
    (
    -0.32%
    )
52Wk High:=$28.29
Mkt Cap:=$478M
Prev Close:=$27.80
Vol:=37,561
Last:=$27.71
EPS:=-
Shares:=N/A
PE Ratio:=23.23
High:=$27.92
Updating Change:=-$0.09
Avg Volume:=62,580

(cmo)
Low:= $13.20
Open:=$13.30
52Wk Low:=$10.78
Updating Change %:=-0.38%
Change:=-$0.05
    (
    -0.38%
    )
52Wk High:=$13.95
Mkt Cap:=$1.02B
Prev Close:=$13.30
Vol:=1,289,535
Last:=$13.25
EPS:=-
Shares:=N/A
PE Ratio:=9.24
High:=$13.30
Updating Change:=-$0.05
Avg Volume:=1,129,961

(cmp)
Low:= $84.61
Open:=$85.08
52Wk Low:=$68.50
Updating Change %:=-0.36%
Change:=-$0.31
    (
    -0.36%
    )
52Wk High:=$98.10
Mkt Cap:=$2.80B
Prev Close:=$85.29
Vol:=161,664
Last:=$84.98
EPS:=-
Shares:=N/A
PE Ratio:=18.87
High:=$85.53
Updating Change:=-$0.31
Avg Volume:=300,685

(cmtl)
Low:= $29.00
Open:=$29.11
52Wk Low:=$20.19
Updating Change %:=0.14%
Change:=$0.04
    (
    0.14%
    )
52Wk High:=$32.00
Mkt Cap:=$756M
Prev Close:=$29.05
Vol:=360,629
Last:=$29.09
EPS:=-
Shares:=N/A
PE Ratio:=11.52
High:=$29.36
Updating Change:=$0.04
Avg Volume:=473,455

(cnbka)
Low:= $26.49
Open:=$27.24
52Wk Low:=$19.40
Updating Change %:=-0.92%
Change:=-$0.25
    (
    -0.92%
    )
52Wk High:=$28.38
Mkt Cap:=$151M
Prev Close:=$27.22
Vol:=2,485
Last:=$26.97
EPS:=-
Shares:=N/A
PE Ratio:=10.86
High:=$27.46
Updating Change:=-$0.25
Avg Volume:=8,129

(cnc)
Low:= $35.92
Open:=$36.02
52Wk Low:=$20.00
Updating Change %:=0.66%
Change:=$0.24
    (
    0.66%
    )
52Wk High:=$39.35
Mkt Cap:=$1.80B
Prev Close:=$36.14
Vol:=329,228
Last:=$36.38
EPS:=-
Shares:=N/A
PE Ratio:=18.87
High:=$36.73
Updating Change:=$0.24
Avg Volume:=483,394

(cnk)
Low:= $19.58
Open:=$19.65
52Wk Low:=$13.29
Updating Change %:=0.30%
Change:=$0.06
    (
    0.30%
    )
52Wk High:=$22.09
Mkt Cap:=$2.25B
Prev Close:=$19.72
Vol:=702,877
Last:=$19.78
EPS:=-
Shares:=N/A
PE Ratio:=16.25
High:=$20.01
Updating Change:=$0.06
Avg Volume:=1,244,749

(cnsl)
Low:= $19.76
Open:=$19.85
52Wk Low:=$16.50
Updating Change %:=0.05%
Change:=$0.01
    (
    0.05%
    )
52Wk High:=$20.02
Mkt Cap:=$593M
Prev Close:=$19.80
Vol:=272,498
Last:=$19.81
EPS:=-
Shares:=N/A
PE Ratio:=17.69
High:=$20.00
Updating Change:=$0.01
Avg Volume:=200,115

(cog)
Low:= $63.19
Open:=$63.60
52Wk Low:=$26.62
Updating Change %:=-0.13%
Change:=-$0.08
    (
    -0.13%
    )
52Wk High:=$68.79
Mkt Cap:=$6.62B
Prev Close:=$63.40
Vol:=1,518,236
Last:=$63.32
EPS:=-
Shares:=N/A
PE Ratio:=75.29
High:=$64.39
Updating Change:=-$0.08
Avg Volume:=1,962,440

(colb)
Low:= $17.09
Open:=$17.09
52Wk Low:=$15.91
Updating Change %:=1.27%
Change:=$0.22
    (
    1.27%
    )
52Wk High:=$22.14
Mkt Cap:=$681M
Prev Close:=$17.26
Vol:=186,652
Last:=$17.48
EPS:=-
Shares:=N/A
PE Ratio:=26.44
High:=$17.58
Updating Change:=$0.22
Avg Volume:=220,531

(comv)
Low:= $3.20
Open:=$3.33
52Wk Low:=$2.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.43
Mkt Cap:=$84M
Prev Close:=$3.30
Vol:=197,998
Last:=$3.30
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.33
Updating Change:=$0.00
Avg Volume:=524,325

(coo)
Low:= $79.97
Open:=$80.13
52Wk Low:=$37.43
Updating Change %:=-0.20%
Change:=-$0.16
    (
    -0.20%
    )
52Wk High:=$82.24
Mkt Cap:=$3.77B
Prev Close:=$80.43
Vol:=331,142
Last:=$80.27
EPS:=-
Shares:=N/A
PE Ratio:=21.93
High:=$80.95
Updating Change:=-$0.16
Avg Volume:=500,293

(cost)
Low:= $80.65
Open:=$80.89
52Wk Low:=$53.48
Updating Change %:=0.04%
Change:=$0.03
    (
    0.04%
    )
52Wk High:=$83.95
Mkt Cap:=$35.32B
Prev Close:=$80.68
Vol:=1,680,796
Last:=$80.71
EPS:=-
Shares:=N/A
PE Ratio:=24.85
High:=$81.76
Updating Change:=$0.03
Avg Volume:=2,202,707

(cov)
Low:= $52.19
Open:=$52.30
52Wk Low:=$35.12
Updating Change %:=0.69%
Change:=$0.36
    (
    0.69%
    )
52Wk High:=$57.65
Mkt Cap:=$25.92B
Prev Close:=$52.29
Vol:=2,761,620
Last:=$52.65
EPS:=-
Shares:=N/A
PE Ratio:=15.40
High:=$53.18
Updating Change:=$0.36
Avg Volume:=3,186,806

(cown)
Low:= $3.76
Open:=$3.81
52Wk Low:=$2.99
Updating Change %:=-2.34%
Change:=-$0.09
    (
    -2.34%
    )
52Wk High:=$5.04
Mkt Cap:=$291M
Prev Close:=$3.85
Vol:=394,424
Last:=$3.76
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.85
Updating Change:=-$0.09
Avg Volume:=773,673

(cpa)
Low:= $69.07
Open:=$69.86
52Wk Low:=$44.94
Updating Change %:=-1.09%
Change:=-$0.76
    (
    -1.09%
    )
52Wk High:=$70.56
Mkt Cap:=$3.07B
Prev Close:=$69.95
Vol:=208,747
Last:=$69.19
EPS:=6.73
Shares:=43.96B
PE Ratio:=10.40
High:=$70.24
Updating Change:=-$0.76
Avg Volume:=231,347

(cpe)
Low:= $6.69
Open:=$6.69
52Wk Low:=$3.54
Updating Change %:=1.33%
Change:=$0.09
    (
    1.33%
    )
52Wk High:=$9.36
Mkt Cap:=$265M
Prev Close:=$6.77
Vol:=376,380
Last:=$6.86
EPS:=-
Shares:=N/A
PE Ratio:=23.60
High:=$7.10
Updating Change:=$0.09
Avg Volume:=402,499

(cpn)
Low:= $15.74
Open:=$15.81
52Wk Low:=$11.88
Updating Change %:=1.51%
Change:=$0.24
    (
    1.51%
    )
52Wk High:=$17.10
Mkt Cap:=$7.08B
Prev Close:=$15.88
Vol:=3,212,351
Last:=$16.12
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.23
Updating Change:=$0.24
Avg Volume:=2,228,240

(cprt)
Low:= $46.26
Open:=$46.63
52Wk Low:=$31.28
Updating Change %:=-0.81%
Change:=-$0.38
    (
    -0.81%
    )
52Wk High:=$47.97
Mkt Cap:=$3.21B
Prev Close:=$46.79
Vol:=368,963
Last:=$46.41
EPS:=-
Shares:=N/A
PE Ratio:=23.05
High:=$46.80
Updating Change:=-$0.38
Avg Volume:=487,815

(cpst)
Low:= $1.50
Open:=$1.51
52Wk Low:=$0.62
Updating Change %:=0.66%
Change:=$0.01
    (
    0.66%
    )
52Wk High:=$2.14
Mkt Cap:=$392M
Prev Close:=$1.51
Vol:=1,246,654
Last:=$1.52
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.53
Updating Change:=$0.01
Avg Volume:=3,876,059

(cpy)
Low:= $12.51
Open:=$12.65
52Wk Low:=$11.76
Updating Change %:=1.03%
Change:=$0.13
    (
    1.03%
    )
52Wk High:=$31.00
Mkt Cap:=$89M
Prev Close:=$12.66
Vol:=25,016
Last:=$12.79
EPS:=-
Shares:=N/A
PE Ratio:=14.93
High:=$12.81
Updating Change:=$0.13
Avg Volume:=110,933

(cr)
Low:= $48.99
Open:=$49.30
52Wk Low:=$29.97
Updating Change %:=-0.99%
Change:=-$0.49
    (
    -0.99%
    )
52Wk High:=$51.49
Mkt Cap:=$2.89B
Prev Close:=$49.56
Vol:=231,144
Last:=$49.07
EPS:=-
Shares:=N/A
PE Ratio:=17.12
High:=$49.67
Updating Change:=-$0.49
Avg Volume:=254,763

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $28.56
Open:=$28.56
52Wk Low:=$14.98
Updating Change %:=-0.28%
Change:=-$0.08
    (
    -0.28%
    )
52Wk High:=$29.80
Mkt Cap:=$312M
Prev Close:=$28.78
Vol:=13,426
Last:=$28.70
EPS:=-
Shares:=N/A
PE Ratio:=159.89
High:=$29.52
Updating Change:=-$0.08
Avg Volume:=37,695

(crdn)
Low:= $35.58
Open:=$36.24
52Wk Low:=$19.82
Updating Change %:=-0.85%
Change:=-$0.31
    (
    -0.85%
    )
52Wk High:=$53.56
Mkt Cap:=$909M
Prev Close:=$36.52
Vol:=228,921
Last:=$36.21
EPS:=-
Shares:=N/A
PE Ratio:=19.10
High:=$36.68
Updating Change:=-$0.31
Avg Volume:=252,221

(cree)
Low:= $30.34
Open:=$31.02
52Wk Low:=$31.11
Updating Change %:=0.22%
Change:=$0.07
    (
    0.22%
    )
52Wk High:=$76.14
Mkt Cap:=$3.42B
Prev Close:=$31.25
Vol:=4,441,855
Last:=$31.32
EPS:=-
Shares:=N/A
PE Ratio:=18.81
High:=$31.95
Updating Change:=$0.07
Avg Volume:=4,426,079

(crmt)
Low:= $34.02
Open:=$34.45
52Wk Low:=$20.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$35.52
Mkt Cap:=$354M
Prev Close:=$34.62
Vol:=36,425
Last:=$34.62
EPS:=-
Shares:=N/A
PE Ratio:=13.37
High:=$34.77
Updating Change:=$0.00
Avg Volume:=70,601

(crrc)
Low:= $11.31
Open:=$11.58
52Wk Low:=$10.41
Updating Change %:=-2.07%
Change:=-$0.24
    (
    -2.07%
    )
52Wk High:=$16.89
Mkt Cap:=$140M
Prev Close:=$11.57
Vol:=20,892
Last:=$11.33
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.61
Updating Change:=-$0.24
Avg Volume:=37,172

(crs)
Low:= $55.83
Open:=$56.33
52Wk Low:=$30.17
Updating Change %:=-0.71%
Change:=-$0.40
    (
    -0.71%
    )
52Wk High:=$59.04
Mkt Cap:=$2.48B
Prev Close:=$56.55
Vol:=461,967
Last:=$56.15
EPS:=-
Shares:=N/A
PE Ratio:=48.46
High:=$56.90
Updating Change:=-$0.40
Avg Volume:=629,531

(csco)
Low:= $15.42
Open:=$15.45
52Wk Low:=$14.78
Updating Change %:=1.10%
Change:=$0.17
    (
    1.10%
    )
52Wk High:=$26.00
Mkt Cap:=$84.86B
Prev Close:=$15.43
Vol:=87,289,728
Last:=$15.60
EPS:=-
Shares:=N/A
PE Ratio:=11.97
High:=$15.96
Updating Change:=$0.17
Avg Volume:=69,190,664

(csgp)
Low:= $57.44
Open:=$57.61
52Wk Low:=$38.60
Updating Change %:=0.62%
Change:=$0.36
    (
    0.62%
    )
52Wk High:=$73.43
Mkt Cap:=$1.20B
Prev Close:=$57.82
Vol:=161,519
Last:=$58.18
EPS:=-
Shares:=N/A
PE Ratio:=79.00
High:=$58.45
Updating Change:=$0.36
Avg Volume:=183,379

(cstr)
Low:= $54.32
Open:=$55.29
52Wk Low:=$37.80
Updating Change %:=3.57%
Change:=$1.98
    (
    3.57%
    )
52Wk High:=$67.56
Mkt Cap:=$1.73B
Prev Close:=$55.40
Vol:=1,387,052
Last:=$57.38
EPS:=-
Shares:=N/A
PE Ratio:=32.68
High:=$57.64
Updating Change:=$1.98
Avg Volume:=716,771

(csu)
Low:= $8.76
Open:=$9.12
52Wk Low:=$4.78
Updating Change %:=-4.04%
Change:=-$0.37
    (
    -4.04%
    )
52Wk High:=$10.91
Mkt Cap:=$252M
Prev Close:=$9.16
Vol:=158,667
Last:=$8.79
EPS:=-
Shares:=N/A
PE Ratio:=50.62
High:=$9.24
Updating Change:=-$0.37
Avg Volume:=111,494

(cswc)
Low:= $98.91
Open:=$98.91
52Wk Low:=$85.46
Updating Change %:=-0.34%
Change:=-$0.34
    (
    -0.34%
    )
52Wk High:=$112.37
Mkt Cap:=$375M
Prev Close:=$99.80
Vol:=1,989
Last:=$99.46
EPS:=-
Shares:=N/A
PE Ratio:=5.63
High:=$99.87
Updating Change:=-$0.34
Avg Volume:=14,302

(ctas)
Low:= $32.23
Open:=$32.94
52Wk Low:=$24.79
Updating Change %:=-1.91%
Change:=-$0.63
    (
    -1.91%
    )
52Wk High:=$34.44
Mkt Cap:=$4.78B
Prev Close:=$32.93
Vol:=1,929,212
Last:=$32.30
EPS:=-
Shares:=N/A
PE Ratio:=21.17
High:=$33.13
Updating Change:=-$0.63
Avg Volume:=1,281,717

(ctgx)
Low:= $12.30
Open:=$12.36
52Wk Low:=$6.23
Updating Change %:=-0.16%
Change:=-$0.02
    (
    -0.16%
    )
52Wk High:=$15.00
Mkt Cap:=$229M
Prev Close:=$12.40
Vol:=25,312
Last:=$12.38
EPS:=-
Shares:=N/A
PE Ratio:=19.37
High:=$12.52
Updating Change:=-$0.02
Avg Volume:=62,292

(ctl)
Low:= $39.30
Open:=$39.60
52Wk Low:=$34.24
Updating Change %:=-0.38%
Change:=-$0.15
    (
    -0.38%
    )
52Wk High:=$46.87
Mkt Cap:=$23.69B
Prev Close:=$39.46
Vol:=3,375,636
Last:=$39.31
EPS:=-
Shares:=N/A
PE Ratio:=13.14
High:=$39.60
Updating Change:=-$0.15
Avg Volume:=4,508,951

(ctrp)
Low:= $42.99
Open:=$43.61
52Wk Low:=$34.86
Updating Change %:=-1.51%
Change:=-$0.66
    (
    -1.51%
    )
52Wk High:=$53.16
Mkt Cap:=$5.96B
Prev Close:=$43.77
Vol:=1,328,937
Last:=$43.11
EPS:=7.64
Shares:=136.22B
PE Ratio:=5.73
High:=$43.69
Updating Change:=-$0.66
Avg Volume:=1,801,563

(ctsh)
Low:= $72.69
Open:=$73.38
52Wk Low:=$52.44
Updating Change %:=-1.63%
Change:=-$1.22
    (
    -1.63%
    )
52Wk High:=$83.48
Mkt Cap:=$22.74B
Prev Close:=$74.76
Vol:=3,072,845
Last:=$73.54
EPS:=-
Shares:=N/A
PE Ratio:=28.60
High:=$74.08
Updating Change:=-$1.22
Avg Volume:=3,545,410

(ctxs)
Low:= $75.83
Open:=$79.41
52Wk Low:=$44.25
Updating Change %:=-3.56%
Change:=-$2.82
    (
    -3.56%
    )
52Wk High:=$88.49
Mkt Cap:=$14.88B
Prev Close:=$79.19
Vol:=2,911,714
Last:=$76.37
EPS:=-
Shares:=N/A
PE Ratio:=48.80
High:=$79.74
Updating Change:=-$2.82
Avg Volume:=2,112,038

(cvo)
Low:= $6.10
Open:=$6.21
52Wk Low:=$4.80
Updating Change %:=-1.44%
Change:=-$0.09
    (
    -1.44%
    )
52Wk High:=$6.95
Mkt Cap:=$393M
Prev Close:=$6.26
Vol:=211,962
Last:=$6.17
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.35
Updating Change:=-$0.09
Avg Volume:=323,653

(cvx)
Low:= $103.99
Open:=$103.99
52Wk Low:=$70.96
Updating Change %:=-0.02%
Change:=-$0.02
    (
    -0.02%
    )
52Wk High:=$109.94
Mkt Cap:=$209.89B
Prev Close:=$104.41
Vol:=8,688,332
Last:=$104.39
EPS:=-
Shares:=N/A
PE Ratio:=10.08
High:=$105.95
Updating Change:=-$0.02
Avg Volume:=7,862,607

(cxs)
Low:= $11.17
Open:=$11.25
52Wk Low:=$10.19
Updating Change %:=-0.45%
Change:=-$0.05
    (
    -0.45%
    )
52Wk High:=$13.51
Mkt Cap:=$860M
Prev Close:=$11.23
Vol:=371,024
Last:=$11.18
EPS:=-
Shares:=N/A
PE Ratio:=14.27
High:=$11.30
Updating Change:=-$0.05
Avg Volume:=847,690

(cyh)
Low:= $25.54
Open:=$25.57
52Wk Low:=$22.32
Updating Change %:=-0.47%
Change:=-$0.12
    (
    -0.47%
    )
52Wk High:=$42.50
Mkt Cap:=$2.44B
Prev Close:=$25.73
Vol:=1,589,561
Last:=$25.61
EPS:=-
Shares:=N/A
PE Ratio:=8.68
High:=$26.18
Updating Change:=-$0.12
Avg Volume:=1,843,523

(cyn)
Low:= $53.17
Open:=$53.95
52Wk Low:=$47.19
Updating Change %:=2.22%
Change:=$1.18
    (
    2.22%
    )
52Wk High:=$63.71
Mkt Cap:=$2.83B
Prev Close:=$53.24
Vol:=535,193
Last:=$54.42
EPS:=-
Shares:=N/A
PE Ratio:=17.89
High:=$55.29
Updating Change:=$1.18
Avg Volume:=251,726

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.17
Open:=$1.20
52Wk Low:=$1.12
Updating Change %:=4.20%
Change:=$0.05
    (
    4.20%
    )
52Wk High:=$2.96
Mkt Cap:=$86M
Prev Close:=$1.19
Vol:=660,628
Last:=$1.24
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.27
Updating Change:=$0.05
Avg Volume:=773,704

(cytr)
Low:= $0.74
Open:=$0.74
52Wk Low:=$0.66
Updating Change %:=-1.33%
Change:=-$0.01
    (
    -1.33%
    )
52Wk High:=$1.11
Mkt Cap:=$82M
Prev Close:=$0.75
Vol:=368,816
Last:=$0.74
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$0.79
Updating Change:=-$0.01
Avg Volume:=1,343,987

(dakt)
Low:= $10.65
Open:=$10.84
52Wk Low:=$7.30
Updating Change %:=-0.73%
Change:=-$0.08
    (
    -0.73%
    )
52Wk High:=$17.30
Mkt Cap:=$454M
Prev Close:=$10.89
Vol:=108,511
Last:=$10.81
EPS:=-
Shares:=N/A
PE Ratio:=32.03
High:=$11.10
Updating Change:=-$0.08
Avg Volume:=222,668

(dal)
Low:= $8.56
Open:=$8.97
52Wk Low:=$8.91
Updating Change %:=-4.33%
Change:=-$0.39
    (
    -4.33%
    )
52Wk High:=$14.54
Mkt Cap:=$7.60B
Prev Close:=$9.00
Vol:=30,050,740
Last:=$8.61
EPS:=-
Shares:=N/A
PE Ratio:=14.16
High:=$9.02
Updating Change:=-$0.39
Avg Volume:=13,148,976

(dar)
Low:= $17.15
Open:=$17.40
52Wk Low:=$7.21
Updating Change %:=1.44%
Change:=$0.25
    (
    1.44%
    )
52Wk High:=$19.62
Mkt Cap:=$2.03B
Prev Close:=$17.40
Vol:=1,416,777
Last:=$17.65
EPS:=-
Shares:=N/A
PE Ratio:=19.61
High:=$17.78
Updating Change:=$0.25
Avg Volume:=1,753,564

(dbd)
Low:= $31.51
Open:=$31.58
52Wk Low:=$25.00
Updating Change %:=0.25%
Change:=$0.08
    (
    0.25%
    )
52Wk High:=$37.12
Mkt Cap:=$2.06B
Prev Close:=$31.62
Vol:=215,747
Last:=$31.70
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$32.05
Updating Change:=$0.08
Avg Volume:=317,760

(dd)
Low:= $54.32
Open:=$54.59
52Wk Low:=$35.61
Updating Change %:=-0.78%
Change:=-$0.43
    (
    -0.78%
    )
52Wk High:=$57.00
Mkt Cap:=$50.89B
Prev Close:=$54.80
Vol:=4,450,937
Last:=$54.37
EPS:=-
Shares:=N/A
PE Ratio:=15.02
High:=$54.99
Updating Change:=-$0.43
Avg Volume:=6,590,163

(ddic)
Low:= $9.54
Open:=$9.70
52Wk Low:=$7.62
Updating Change %:=-1.55%
Change:=-$0.15
    (
    -1.55%
    )
52Wk High:=$12.35
Mkt Cap:=$197M
Prev Close:=$9.70
Vol:=82,519
Last:=$9.55
EPS:=-
Shares:=N/A
PE Ratio:=8.85
High:=$9.75
Updating Change:=-$0.15
Avg Volume:=119,612

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $81.50
Open:=$82.89
52Wk Low:=$56.79
Updating Change %:=-2.20%
Change:=-$1.84
    (
    -2.20%
    )
52Wk High:=$99.80
Mkt Cap:=$35.04B
Prev Close:=$83.49
Vol:=7,570,529
Last:=$81.65
EPS:=-
Shares:=N/A
PE Ratio:=14.16
High:=$83.15
Updating Change:=-$1.84
Avg Volume:=5,055,986

(deck)
Low:= $91.48
Open:=$92.00
52Wk Low:=$42.92
Updating Change %:=0.36%
Change:=$0.33
    (
    0.36%
    )
52Wk High:=$97.00
Mkt Cap:=$3.58B
Prev Close:=$92.56
Vol:=601,994
Last:=$92.89
EPS:=-
Shares:=N/A
PE Ratio:=22.40
High:=$93.61
Updating Change:=$0.33
Avg Volume:=1,100,459

(dei)
Low:= $19.89
Open:=$19.93
52Wk Low:=$13.84
Updating Change %:=0.25%
Change:=$0.05
    (
    0.25%
    )
52Wk High:=$21.08
Mkt Cap:=$2.48B
Prev Close:=$19.99
Vol:=1,705,982
Last:=$20.04
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$20.51
Updating Change:=$0.05
Avg Volume:=1,397,132

(dell)
Low:= $16.40
Open:=$16.56
52Wk Low:=$11.34
Updating Change %:=-0.60%
Change:=-$0.10
    (
    -0.60%
    )
52Wk High:=$17.22
Mkt Cap:=$31.42B
Prev Close:=$16.65
Vol:=16,506,941
Last:=$16.55
EPS:=-
Shares:=N/A
PE Ratio:=9.93
High:=$16.80
Updating Change:=-$0.10
Avg Volume:=22,071,893

(dest)
Low:= $18.65
Open:=$19.32
52Wk Low:=$12.62
Updating Change %:=-0.57%
Change:=-$0.11
    (
    -0.57%
    )
52Wk High:=$25.28
Mkt Cap:=$256M
Prev Close:=$19.34
Vol:=53,483
Last:=$19.23
EPS:=-
Shares:=N/A
PE Ratio:=10.20
High:=$19.63
Updating Change:=-$0.11
Avg Volume:=122,643

(dfz)
Low:= $11.26
Open:=$11.36
52Wk Low:=$9.48
Updating Change %:=-0.79%
Change:=-$0.09
    (
    -0.79%
    )
52Wk High:=$13.35
Mkt Cap:=$126M
Prev Close:=$11.37
Vol:=11,868
Last:=$11.28
EPS:=-
Shares:=N/A
PE Ratio:=18.65
High:=$11.42
Updating Change:=-$0.09
Avg Volume:=34,975

(dgi)
Low:= $25.01
Open:=$25.05
52Wk Low:=$23.31
Updating Change %:=0.20%
Change:=$0.05
    (
    0.20%
    )
52Wk High:=$33.16
Mkt Cap:=$1.15B
Prev Close:=$25.04
Vol:=343,133
Last:=$25.09
EPS:=-
Shares:=N/A
PE Ratio:=610.18
High:=$25.54
Updating Change:=$0.05
Avg Volume:=251,505

(dhil)
Low:= $80.75
Open:=$82.98
52Wk Low:=$50.52
Updating Change %:=-0.87%
Change:=-$0.72
    (
    -0.87%
    )
52Wk High:=$86.15
Mkt Cap:=$240M
Prev Close:=$82.74
Vol:=13,890
Last:=$82.02
EPS:=-
Shares:=N/A
PE Ratio:=17.31
High:=$83.80
Updating Change:=-$0.72
Avg Volume:=10,312

(dhr)
Low:= $53.03
Open:=$53.28
52Wk Low:=$35.24
Updating Change %:=-0.39%
Change:=-$0.21
    (
    -0.39%
    )
52Wk High:=$56.09
Mkt Cap:=$35.52B
Prev Close:=$53.50
Vol:=2,634,512
Last:=$53.29
EPS:=-
Shares:=N/A
PE Ratio:=18.27
High:=$53.87
Updating Change:=-$0.21
Avg Volume:=4,618,288

(dis)
Low:= $39.03
Open:=$39.34
52Wk Low:=$31.55
Updating Change %:=-0.18%
Change:=-$0.07
    (
    -0.18%
    )
52Wk High:=$44.34
Mkt Cap:=$74.13B
Prev Close:=$39.22
Vol:=11,173,019
Last:=$39.15
EPS:=-
Shares:=N/A
PE Ratio:=17.00
High:=$39.52
Updating Change:=-$0.07
Avg Volume:=10,391,607

(dk)
Low:= $15.99
Open:=$16.12
52Wk Low:=$6.22
Updating Change %:=-0.56%
Change:=-$0.09
    (
    -0.56%
    )
52Wk High:=$16.57
Mkt Cap:=$934M
Prev Close:=$16.16
Vol:=323,299
Last:=$16.07
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.44
Updating Change:=-$0.09
Avg Volume:=302,426

(dlb)
Low:= $40.82
Open:=$41.01
52Wk Low:=$40.36
Updating Change %:=-0.05%
Change:=-$0.02
    (
    -0.05%
    )
52Wk High:=$70.14
Mkt Cap:=$4.60B
Prev Close:=$41.17
Vol:=674,084
Last:=$41.15
EPS:=-
Shares:=N/A
PE Ratio:=15.60
High:=$41.43
Updating Change:=-$0.02
Avg Volume:=663,652

(dllr)
Low:= $22.40
Open:=$22.57
52Wk Low:=$9.93
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$23.50
Mkt Cap:=$982M
Prev Close:=$22.60
Vol:=318,974
Last:=$22.59
EPS:=-
Shares:=N/A
PE Ratio:=19.21
High:=$23.05
Updating Change:=-$0.01
Avg Volume:=433,623

(dltr)
Low:= $69.00
Open:=$69.30
52Wk Low:=$40.60
Updating Change %:=-0.57%
Change:=-$0.40
    (
    -0.57%
    )
52Wk High:=$70.54
Mkt Cap:=$8.51B
Prev Close:=$69.61
Vol:=1,311,597
Last:=$69.21
EPS:=-
Shares:=N/A
PE Ratio:=20.08
High:=$69.99
Updating Change:=-$0.40
Avg Volume:=1,180,419

(dm)
Low:= $8.64
Open:=$8.73
52Wk Low:=$8.19
Updating Change %:=1.37%
Change:=$0.12
    (
    1.37%
    )
52Wk High:=$15.00
Mkt Cap:=$265M
Prev Close:=$8.73
Vol:=137,812
Last:=$8.85
EPS:=-
Shares:=N/A
PE Ratio:=9.87
High:=$9.01
Updating Change:=$0.12
Avg Volume:=193,119

(dmrc)
Low:= $37.88
Open:=$38.20
52Wk Low:=$18.07
Updating Change %:=0.10%
Change:=$0.04
    (
    0.10%
    )
52Wk High:=$38.39
Mkt Cap:=$265M
Prev Close:=$38.10
Vol:=90,791
Last:=$38.14
EPS:=-
Shares:=N/A
PE Ratio:=201.39
High:=$39.44
Updating Change:=$0.04
Avg Volume:=63,385

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=66,951

(dndn)
Low:= $38.38
Open:=$39.02
52Wk Low:=$30.15
Updating Change %:=-1.81%
Change:=-$0.71
    (
    -1.81%
    )
52Wk High:=$43.96
Mkt Cap:=$5.71B
Prev Close:=$39.20
Vol:=2,385,746
Last:=$38.49
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$39.52
Updating Change:=-$0.71
Avg Volume:=2,498,190

(dnr)
Low:= $18.75
Open:=$18.93
52Wk Low:=$14.20
Updating Change %:=-1.15%
Change:=-$0.22
    (
    -1.15%
    )
52Wk High:=$26.03
Mkt Cap:=$7.66B
Prev Close:=$19.06
Vol:=3,703,827
Last:=$18.84
EPS:=-
Shares:=N/A
PE Ratio:=47.07
High:=$19.20
Updating Change:=-$0.22
Avg Volume:=4,201,622

(drc)
Low:= $52.46
Open:=$53.46
52Wk Low:=$30.59
Updating Change %:=-1.34%
Change:=-$0.72
    (
    -1.34%
    )
52Wk High:=$56.19
Mkt Cap:=$4.13B
Prev Close:=$53.77
Vol:=1,080,420
Last:=$53.05
EPS:=-
Shares:=N/A
PE Ratio:=34.64
High:=$53.87
Updating Change:=-$0.72
Avg Volume:=811,520

(dri)
Low:= $52.04
Open:=$52.24
52Wk Low:=$38.96
Updating Change %:=0.67%
Change:=$0.35
    (
    0.67%
    )
52Wk High:=$53.74
Mkt Cap:=$7.11B
Prev Close:=$52.18
Vol:=1,847,364
Last:=$52.53
EPS:=-
Shares:=N/A
PE Ratio:=14.99
High:=$52.99
Updating Change:=$0.35
Avg Volume:=2,283,803

(driv)
Low:= $31.98
Open:=$32.37
52Wk Low:=$24.73
Updating Change %:=-0.18%
Change:=-$0.06
    (
    -0.18%
    )
52Wk High:=$39.85
Mkt Cap:=$1.29B
Prev Close:=$32.64
Vol:=335,337
Last:=$32.58
EPS:=-
Shares:=N/A
PE Ratio:=77.47
High:=$32.73
Updating Change:=-$0.06
Avg Volume:=303,351

(drl)
Low:= $2.27
Open:=$2.39
52Wk Low:=$1.03
Updating Change %:=-4.51%
Change:=-$0.11
    (
    -4.51%
    )
52Wk High:=$2.94
Mkt Cap:=$311M
Prev Close:=$2.44
Vol:=1,093,174
Last:=$2.33
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.50
Updating Change:=-$0.11
Avg Volume:=1,589,206

(dtsi)
Low:= $39.76
Open:=$40.80
52Wk Low:=$32.50
Updating Change %:=-2.55%
Change:=-$1.04
    (
    -2.55%
    )
52Wk High:=$50.57
Mkt Cap:=$711M
Prev Close:=$40.84
Vol:=66,516
Last:=$39.80
EPS:=-
Shares:=N/A
PE Ratio:=38.70
High:=$40.80
Updating Change:=-$1.04
Avg Volume:=119,017

(dtv)
Low:= $52.38
Open:=$52.94
52Wk Low:=$34.84
Updating Change %:=-0.74%
Change:=-$0.39
    (
    -0.74%
    )
52Wk High:=$53.14
Mkt Cap:=$40.54B
Prev Close:=$52.81
Vol:=5,797,923
Last:=$52.42
EPS:=-
Shares:=N/A
PE Ratio:=19.07
High:=$53.36
Updating Change:=-$0.39
Avg Volume:=5,104,890

(dva)
Low:= $87.13
Open:=$87.13
52Wk Low:=$56.58
Updating Change %:=0.60%
Change:=$0.52
    (
    0.60%
    )
52Wk High:=$89.76
Mkt Cap:=$8.30B
Prev Close:=$87.00
Vol:=420,545
Last:=$87.52
EPS:=-
Shares:=N/A
PE Ratio:=22.20
High:=$88.13
Updating Change:=$0.52
Avg Volume:=771,604

(dvn)
Low:= $77.70
Open:=$77.82
52Wk Low:=$59.07
Updating Change %:=-0.63%
Change:=-$0.49
    (
    -0.63%
    )
52Wk High:=$93.56
Mkt Cap:=$33.10B
Prev Close:=$78.26
Vol:=2,280,177
Last:=$77.77
EPS:=-
Shares:=N/A
PE Ratio:=8.93
High:=$78.76
Updating Change:=-$0.49
Avg Volume:=2,914,700

(dvox)
Low:= $7.56
Open:=$7.69
52Wk Low:=$3.80
Updating Change %:=-1.95%
Change:=-$0.15
    (
    -1.95%
    )
52Wk High:=$16.75
Mkt Cap:=$72M
Prev Close:=$7.71
Vol:=37,332
Last:=$7.56
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.80
Updating Change:=-$0.15
Avg Volume:=60,296

(dw)
Low:= $24.07
Open:=$24.48
52Wk Low:=$18.44
Updating Change %:=-1.99%
Change:=-$0.49
    (
    -1.99%
    )
52Wk High:=$26.78
Mkt Cap:=$543M
Prev Close:=$24.59
Vol:=101,027
Last:=$24.10
EPS:=-
Shares:=N/A
PE Ratio:=18.10
High:=$24.85
Updating Change:=-$0.49
Avg Volume:=93,449

(dwa)
Low:= $20.42
Open:=$20.50
52Wk Low:=$19.76
Updating Change %:=1.36%
Change:=$0.28
    (
    1.36%
    )
52Wk High:=$37.74
Mkt Cap:=$1.71B
Prev Close:=$20.59
Vol:=942,374
Last:=$20.87
EPS:=-
Shares:=N/A
PE Ratio:=11.03
High:=$20.96
Updating Change:=$0.28
Avg Volume:=1,529,605

(dxpe)
Low:= $26.00
Open:=$26.23
52Wk Low:=$16.57
Updating Change %:=-1.59%
Change:=-$0.42
    (
    -1.59%
    )
52Wk High:=$26.99
Mkt Cap:=$373M
Prev Close:=$26.42
Vol:=20,103
Last:=$26.00
EPS:=-
Shares:=N/A
PE Ratio:=16.90
High:=$26.35
Updating Change:=-$0.42
Avg Volume:=51,467

(dy)
Low:= $16.72
Open:=$16.85
52Wk Low:=$7.30
Updating Change %:=-0.94%
Change:=-$0.16
    (
    -0.94%
    )
52Wk High:=$18.23
Mkt Cap:=$577M
Prev Close:=$16.94
Vol:=171,153
Last:=$16.78
EPS:=-
Shares:=N/A
PE Ratio:=79.44
High:=$17.10
Updating Change:=-$0.16
Avg Volume:=287,817

(dyn)
Low:= $6.18
Open:=$6.21
52Wk Low:=$2.76
Updating Change %:=1.92%
Change:=$0.12
    (
    1.92%
    )
52Wk High:=$6.77
Mkt Cap:=$763M
Prev Close:=$6.25
Vol:=1,530,085
Last:=$6.37
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.44
Updating Change:=$0.12
Avg Volume:=1,300,584

(ebay)
Low:= $32.13
Open:=$33.20
52Wk Low:=$19.92
Updating Change %:=-1.98%
Change:=-$0.65
    (
    -1.98%
    )
52Wk High:=$35.35
Mkt Cap:=$42.71B
Prev Close:=$32.91
Vol:=13,920,073
Last:=$32.26
EPS:=-
Shares:=N/A
PE Ratio:=22.85
High:=$33.49
Updating Change:=-$0.65
Avg Volume:=15,612,159

(ebsb)
Low:= $13.63
Open:=$13.66
52Wk Low:=$9.85
Updating Change %:=0.73%
Change:=$0.10
    (
    0.73%
    )
52Wk High:=$14.30
Mkt Cap:=$306M
Prev Close:=$13.65
Vol:=93,893
Last:=$13.75
EPS:=-
Shares:=N/A
PE Ratio:=21.91
High:=$13.82
Updating Change:=$0.10
Avg Volume:=24,031

(ecpg)
Low:= $27.90
Open:=$28.34
52Wk Low:=$16.70
Updating Change %:=-1.30%
Change:=-$0.37
    (
    -1.30%
    )
52Wk High:=$33.16
Mkt Cap:=$686M
Prev Close:=$28.39
Vol:=218,894
Last:=$28.02
EPS:=-
Shares:=N/A
PE Ratio:=13.18
High:=$28.89
Updating Change:=-$0.37
Avg Volume:=242,317

(edr)
Low:= $8.94
Open:=$8.94
52Wk Low:=$5.87
Updating Change %:=0.67%
Change:=$0.06
    (
    0.67%
    )
52Wk High:=$9.18
Mkt Cap:=$650M
Prev Close:=$9.00
Vol:=414,954
Last:=$9.06
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.21
Updating Change:=$0.06
Avg Volume:=733,192

(eeft)
Low:= $15.09
Open:=$15.23
52Wk Low:=$13.63
Updating Change %:=-0.59%
Change:=-$0.09
    (
    -0.59%
    )
52Wk High:=$20.25
Mkt Cap:=$785M
Prev Close:=$15.33
Vol:=117,055
Last:=$15.24
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$15.36
Updating Change:=-$0.09
Avg Volume:=179,258

(egn)
Low:= $56.22
Open:=$56.60
52Wk Low:=$42.09
Updating Change %:=0.30%
Change:=$0.17
    (
    0.30%
    )
52Wk High:=$65.44
Mkt Cap:=$4.09B
Prev Close:=$56.85
Vol:=492,228
Last:=$57.02
EPS:=-
Shares:=N/A
PE Ratio:=15.23
High:=$57.35
Updating Change:=$0.17
Avg Volume:=658,287

(egov)
Low:= $13.17
Open:=$13.27
52Wk Low:=$6.34
Updating Change %:=-0.83%
Change:=-$0.11
    (
    -0.83%
    )
52Wk High:=$13.80
Mkt Cap:=$851M
Prev Close:=$13.31
Vol:=190,694
Last:=$13.20
EPS:=-
Shares:=N/A
PE Ratio:=42.15
High:=$13.47
Updating Change:=-$0.11
Avg Volume:=342,632

(egy)
Low:= $6.22
Open:=$6.25
52Wk Low:=$5.07
Updating Change %:=0.64%
Change:=$0.04
    (
    0.64%
    )
52Wk High:=$8.40
Mkt Cap:=$357M
Prev Close:=$6.26
Vol:=435,336
Last:=$6.30
EPS:=-
Shares:=N/A
PE Ratio:=8.32
High:=$6.41
Updating Change:=$0.04
Avg Volume:=904,846

(ek)
Low:= $2.71
Open:=$2.72
52Wk Low:=$2.71
Updating Change %:=1.47%
Change:=$0.04
    (
    1.47%
    )
52Wk High:=$5.95
Mkt Cap:=$732M
Prev Close:=$2.72
Vol:=10,110,781
Last:=$2.76
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.87
Updating Change:=$0.04
Avg Volume:=12,526,159

(elos)
Low:= $11.74
Open:=$11.81
52Wk Low:=$7.60
Updating Change %:=2.11%
Change:=$0.25
    (
    2.11%
    )
52Wk High:=$14.92
Mkt Cap:=$411M
Prev Close:=$11.84
Vol:=113,501
Last:=$12.09
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=$12.24
Updating Change:=$0.25
Avg Volume:=607,325

(els)
Low:= $66.36
Open:=$66.37
52Wk Low:=$47.80
Updating Change %:=0.33%
Change:=$0.22
    (
    0.33%
    )
52Wk High:=$66.90
Mkt Cap:=$2.08B
Prev Close:=$66.71
Vol:=281,318
Last:=$66.93
EPS:=-
Shares:=N/A
PE Ratio:=47.06
High:=$67.69
Updating Change:=$0.22
Avg Volume:=388,547

(endp)
Low:= $40.05
Open:=$40.42
52Wk Low:=$22.66
Updating Change %:=-0.32%
Change:=-$0.13
    (
    -0.32%
    )
52Wk High:=$44.53
Mkt Cap:=$4.70B
Prev Close:=$40.38
Vol:=591,563
Last:=$40.25
EPS:=-
Shares:=N/A
PE Ratio:=18.40
High:=$40.66
Updating Change:=-$0.13
Avg Volume:=1,494,193

(enh)
Low:= $40.80
Open:=$40.83
52Wk Low:=$35.62
Updating Change %:=0.39%
Change:=$0.16
    (
    0.39%
    )
52Wk High:=$50.65
Mkt Cap:=$1.66B
Prev Close:=$40.99
Vol:=196,646
Last:=$41.15
EPS:=-
Shares:=N/A
PE Ratio:=9.49
High:=$41.60
Updating Change:=$0.16
Avg Volume:=585,020

(enoc)
Low:= $16.20
Open:=$16.20
52Wk Low:=$15.30
Updating Change %:=2.21%
Change:=$0.36
    (
    2.21%
    )
52Wk High:=$36.75
Mkt Cap:=$430M
Prev Close:=$16.31
Vol:=181,236
Last:=$16.67
EPS:=-
Shares:=N/A
PE Ratio:=90.19
High:=$16.70
Updating Change:=$0.36
Avg Volume:=259,152

(ens)
Low:= $33.53
Open:=$33.77
52Wk Low:=$21.55
Updating Change %:=-1.12%
Change:=-$0.38
    (
    -1.12%
    )
52Wk High:=$40.32
Mkt Cap:=$1.70B
Prev Close:=$33.96
Vol:=344,191
Last:=$33.58
EPS:=-
Shares:=N/A
PE Ratio:=16.44
High:=$34.19
Updating Change:=-$0.38
Avg Volume:=342,188

(ep)
Low:= $19.42
Open:=$19.65
52Wk Low:=$10.97
Updating Change %:=-1.47%
Change:=-$0.29
    (
    -1.47%
    )
52Wk High:=$21.54
Mkt Cap:=$15.18B
Prev Close:=$19.75
Vol:=8,281,701
Last:=$19.46
EPS:=-
Shares:=N/A
PE Ratio:=34.34
High:=$19.81
Updating Change:=-$0.29
Avg Volume:=8,706,958

(epax)
Low:= $8.70
Open:=$8.74
52Wk Low:=$8.55
Updating Change %:=0.57%
Change:=$0.05
    (
    0.57%
    )
52Wk High:=$12.29
Mkt Cap:=$155M
Prev Close:=$8.74
Vol:=28,305
Last:=$8.79
EPS:=-
Shares:=N/A
PE Ratio:=23.86
High:=$8.98
Updating Change:=$0.05
Avg Volume:=88,821

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $14.89
Open:=$14.89
52Wk Low:=$9.61
Updating Change %:=1.93%
Change:=$0.29
    (
    1.93%
    )
52Wk High:=$18.56
Mkt Cap:=$603M
Prev Close:=$15.00
Vol:=198,098
Last:=$15.29
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$15.56
Updating Change:=$0.29
Avg Volume:=334,834

(epm)
Low:= $7.36
Open:=$7.42
52Wk Low:=$4.10
Updating Change %:=-1.20%
Change:=-$0.09
    (
    -1.20%
    )
52Wk High:=$8.80
Mkt Cap:=$206M
Prev Close:=$7.47
Vol:=32,585
Last:=$7.38
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.45
Updating Change:=-$0.09
Avg Volume:=85,336

(eqy)
Low:= $19.30
Open:=$19.38
52Wk Low:=$15.41
Updating Change %:=1.34%
Change:=$0.26
    (
    1.34%
    )
52Wk High:=$20.09
Mkt Cap:=$2.11B
Prev Close:=$19.44
Vol:=436,455
Last:=$19.70
EPS:=-
Shares:=N/A
PE Ratio:=23.92
High:=$19.80
Updating Change:=$0.26
Avg Volume:=668,467

(erie)
Low:= $72.73
Open:=$72.86
52Wk Low:=$46.26
Updating Change %:=-0.27%
Change:=-$0.20
    (
    -0.27%
    )
52Wk High:=$74.48
Mkt Cap:=$3.60B
Prev Close:=$72.97
Vol:=41,146
Last:=$72.77
EPS:=-
Shares:=N/A
PE Ratio:=23.11
High:=$74.00
Updating Change:=-$0.20
Avg Volume:=86,887

(erts)
Low:= $24.13
Open:=$24.40
52Wk Low:=$14.60
Updating Change %:=-0.90%
Change:=-$0.22
    (
    -0.90%
    )
52Wk High:=$25.05
Mkt Cap:=$8.10B
Prev Close:=$24.39
Vol:=4,967,200
Last:=$24.17
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$24.57
Updating Change:=-$0.22
Avg Volume:=5,050,876

(ese)
Low:= $37.12
Open:=$37.26
52Wk Low:=$24.74
Updating Change %:=-0.24%
Change:=-$0.09
    (
    -0.24%
    )
52Wk High:=$43.15
Mkt Cap:=$995M
Prev Close:=$37.39
Vol:=138,866
Last:=$37.30
EPS:=-
Shares:=N/A
PE Ratio:=15.87
High:=$37.63
Updating Change:=-$0.09
Avg Volume:=112,491

(esgr)
Low:= $103.96
Open:=$104.27
52Wk Low:=$67.04
Updating Change %:=0.72%
Change:=$0.75
    (
    0.72%
    )
52Wk High:=$114.56
Mkt Cap:=$1.42B
Prev Close:=$103.99
Vol:=6,749
Last:=$104.74
EPS:=-
Shares:=N/A
PE Ratio:=8.57
High:=$105.94
Updating Change:=$0.75
Avg Volume:=24,257

(esl)
Low:= $80.87
Open:=$81.68
52Wk Low:=$43.58
Updating Change %:=-0.70%
Change:=-$0.57
    (
    -0.70%
    )
52Wk High:=$82.09
Mkt Cap:=$2.50B
Prev Close:=$81.96
Vol:=3,721,257
Last:=$81.39
EPS:=-
Shares:=N/A
PE Ratio:=14.14
High:=$82.28
Updating Change:=-$0.57
Avg Volume:=193,335

(esrx)
Low:= $53.26
Open:=$53.75
52Wk Low:=$41.55
Updating Change %:=-0.17%
Change:=-$0.09
    (
    -0.17%
    )
52Wk High:=$60.89
Mkt Cap:=$28.31B
Prev Close:=$53.48
Vol:=5,328,815
Last:=$53.39
EPS:=-
Shares:=N/A
PE Ratio:=22.86
High:=$54.18
Updating Change:=-$0.09
Avg Volume:=5,632,012

(ess)
Low:= $141.57
Open:=$141.87
52Wk Low:=$99.70
Updating Change %:=0.23%
Change:=$0.32
    (
    0.23%
    )
52Wk High:=$143.14
Mkt Cap:=$4.62B
Prev Close:=$141.94
Vol:=214,116
Last:=$142.26
EPS:=-
Shares:=N/A
PE Ratio:=147.98
High:=$144.77
Updating Change:=$0.32
Avg Volume:=282,710

(etm)
Low:= $8.48
Open:=$8.58
52Wk Low:=$4.97
Updating Change %:=-0.46%
Change:=-$0.04
    (
    -0.46%
    )
52Wk High:=$13.63
Mkt Cap:=$331M
Prev Close:=$8.62
Vol:=127,770
Last:=$8.58
EPS:=-
Shares:=N/A
PE Ratio:=7.14
High:=$8.79
Updating Change:=-$0.04
Avg Volume:=190,983

(evr)
Low:= $31.51
Open:=$31.65
52Wk Low:=$21.02
Updating Change %:=0.03%
Change:=$0.01
    (
    0.03%
    )
52Wk High:=$37.26
Mkt Cap:=$664M
Prev Close:=$31.74
Vol:=282,089
Last:=$31.75
EPS:=-
Shares:=N/A
PE Ratio:=62.81
High:=$31.97
Updating Change:=$0.01
Avg Volume:=467,564

(exas)
Low:= $8.50
Open:=$8.80
52Wk Low:=$3.15
Updating Change %:=-3.18%
Change:=-$0.28
    (
    -3.18%
    )
52Wk High:=$9.45
Mkt Cap:=$460M
Prev Close:=$8.80
Vol:=731,253
Last:=$8.52
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.03
Updating Change:=-$0.28
Avg Volume:=703,576

(exbd)
Low:= $43.32
Open:=$43.45
52Wk Low:=$24.94
Updating Change %:=-0.34%
Change:=-$0.15
    (
    -0.34%
    )
52Wk High:=$45.79
Mkt Cap:=$1.50B
Prev Close:=$43.62
Vol:=202,655
Last:=$43.47
EPS:=-
Shares:=N/A
PE Ratio:=37.33
High:=$43.80
Updating Change:=-$0.15
Avg Volume:=222,681

(exls)
Low:= $22.58
Open:=$23.04
52Wk Low:=$15.96
Updating Change %:=-2.46%
Change:=-$0.57
    (
    -2.46%
    )
52Wk High:=$24.75
Mkt Cap:=$688M
Prev Close:=$23.19
Vol:=60,662
Last:=$22.62
EPS:=-
Shares:=N/A
PE Ratio:=23.25
High:=$23.26
Updating Change:=-$0.57
Avg Volume:=58,974

(exp)
Low:= $25.22
Open:=$25.50
52Wk Low:=$21.16
Updating Change %:=-1.64%
Change:=-$0.42
    (
    -1.64%
    )
52Wk High:=$33.22
Mkt Cap:=$1.14B
Prev Close:=$25.66
Vol:=374,606
Last:=$25.24
EPS:=-
Shares:=N/A
PE Ratio:=75.47
High:=$25.68
Updating Change:=-$0.42
Avg Volume:=494,802

(expd)
Low:= $50.46
Open:=$51.50
52Wk Low:=$35.71
Updating Change %:=-1.92%
Change:=-$0.99
    (
    -1.92%
    )
52Wk High:=$57.15
Mkt Cap:=$10.95B
Prev Close:=$51.58
Vol:=1,298,891
Last:=$50.59
EPS:=-
Shares:=N/A
PE Ratio:=29.26
High:=$51.73
Updating Change:=-$0.99
Avg Volume:=1,898,257

(expe)
Low:= $29.95
Open:=$30.30
52Wk Low:=$18.54
Updating Change %:=0.59%
Change:=$0.18
    (
    0.59%
    )
52Wk High:=$30.84
Mkt Cap:=$8.30B
Prev Close:=$30.39
Vol:=7,065,241
Last:=$30.57
EPS:=-
Shares:=N/A
PE Ratio:=20.46
High:=$30.91
Updating Change:=$0.18
Avg Volume:=4,291,126

(exxi)
Low:= $33.00
Open:=$33.04
52Wk Low:=$14.76
Updating Change %:=0.54%
Change:=$0.18
    (
    0.54%
    )
52Wk High:=$37.20
Mkt Cap:=$2.47B
Prev Close:=$33.32
Vol:=678,189
Last:=$33.50
EPS:=-
Shares:=N/A
PE Ratio:=182.69
High:=$34.10
Updating Change:=$0.18
Avg Volume:=1,037,497

(fast)
Low:= $34.40
Open:=$35.66
52Wk Low:=$22.32
Updating Change %:=-4.22%
Change:=-$1.52
    (
    -4.22%
    )
52Wk High:=$36.80
Mkt Cap:=$10.61B
Prev Close:=$36.00
Vol:=5,130,359
Last:=$34.48
EPS:=-
Shares:=N/A
PE Ratio:=36.75
High:=$35.99
Updating Change:=-$1.52
Avg Volume:=2,355,332

(fbn)
Low:= $4.10
Open:=$4.13
52Wk Low:=$3.74
Updating Change %:=-0.73%
Change:=-$0.03
    (
    -0.73%
    )
52Wk High:=$6.28
Mkt Cap:=$228M
Prev Close:=$4.13
Vol:=208,808
Last:=$4.10
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.19
Updating Change:=-$0.03
Avg Volume:=394,404

(fbnc)
Low:= $11.07
Open:=$11.12
52Wk Low:=$9.82
Updating Change %:=0.54%
Change:=$0.06
    (
    0.54%
    )
52Wk High:=$16.90
Mkt Cap:=$187M
Prev Close:=$11.13
Vol:=17,887
Last:=$11.19
EPS:=-
Shares:=N/A
PE Ratio:=23.96
High:=$11.47
Updating Change:=$0.06
Avg Volume:=36,033

(fbp)
Low:= $4.16
Open:=$4.54
52Wk Low:=$3.60
Updating Change %:=-1.36%
Change:=-$0.06
    (
    -1.36%
    )
52Wk High:=$10.50
Mkt Cap:=$94M
Prev Close:=$4.41
Vol:=172,945
Last:=$4.35
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.59
Updating Change:=-$0.06
Avg Volume:=347,484

(fcel)
Low:= $1.33
Open:=$1.36
52Wk Low:=$0.98
Updating Change %:=0.74%
Change:=$0.01
    (
    0.74%
    )
52Wk High:=$2.41
Mkt Cap:=$173M
Prev Close:=$1.36
Vol:=2,709,438
Last:=$1.37
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.42
Updating Change:=$0.01
Avg Volume:=2,066,604

(fcnca)
Low:= $185.27
Open:=$185.27
52Wk Low:=$165.36
Updating Change %:=0.62%
Change:=$1.14
    (
    0.62%
    )
52Wk High:=$208.55
Mkt Cap:=$1.93B
Prev Close:=$185.22
Vol:=11,907
Last:=$186.36
EPS:=-
Shares:=N/A
PE Ratio:=12.96
High:=$189.89
Updating Change:=$1.14
Avg Volume:=14,865

(fcs)
Low:= $15.76
Open:=$16.81
52Wk Low:=$7.71
Updating Change %:=-7.09%
Change:=-$1.21
    (
    -7.09%
    )
52Wk High:=$21.02
Mkt Cap:=$2.17B
Prev Close:=$17.06
Vol:=3,421,775
Last:=$15.85
EPS:=-
Shares:=N/A
PE Ratio:=12.24
High:=$16.81
Updating Change:=-$1.21
Avg Volume:=2,478,815

(fcx)
Low:= $53.05
Open:=$53.10
52Wk Low:=$29.96
Updating Change %:=1.46%
Change:=$0.78
    (
    1.46%
    )
52Wk High:=$61.34
Mkt Cap:=$50.49B
Prev Close:=$53.30
Vol:=18,166,548
Last:=$54.08
EPS:=-
Shares:=N/A
PE Ratio:=10.24
High:=$55.08
Updating Change:=$0.78
Avg Volume:=19,120,047

(fdx)
Low:= $93.81
Open:=$94.70
52Wk Low:=$73.26
Updating Change %:=-1.05%
Change:=-$1.00
    (
    -1.05%
    )
52Wk High:=$98.66
Mkt Cap:=$30.01B
Prev Close:=$95.08
Vol:=2,860,459
Last:=$94.08
EPS:=-
Shares:=N/A
PE Ratio:=22.70
High:=$95.09
Updating Change:=-$1.00
Avg Volume:=2,740,125

(feic)
Low:= $37.00
Open:=$37.41
52Wk Low:=$16.51
Updating Change %:=-1.38%
Change:=-$0.52
    (
    -1.38%
    )
52Wk High:=$41.56
Mkt Cap:=$1.45B
Prev Close:=$37.71
Vol:=574,560
Last:=$37.19
EPS:=-
Shares:=N/A
PE Ratio:=20.09
High:=$37.65
Updating Change:=-$0.52
Avg Volume:=527,152

(ffic)
Low:= $12.85
Open:=$12.90
52Wk Low:=$10.51
Updating Change %:=-0.08%
Change:=-$0.01
    (
    -0.08%
    )
52Wk High:=$15.15
Mkt Cap:=$405M
Prev Close:=$12.91
Vol:=75,303
Last:=$12.90
EPS:=-
Shares:=N/A
PE Ratio:=10.12
High:=$13.13
Updating Change:=-$0.01
Avg Volume:=110,920

(ffiv)
Low:= $108.05
Open:=$112.26
52Wk Low:=$72.48
Updating Change %:=-2.11%
Change:=-$2.38
    (
    -2.11%
    )
52Wk High:=$145.76
Mkt Cap:=$9.14B
Prev Close:=$112.78
Vol:=3,017,993
Last:=$110.40
EPS:=-
Shares:=N/A
PE Ratio:=45.34
High:=$112.49
Updating Change:=-$2.38
Avg Volume:=2,288,768

(fisv)
Low:= $62.64
Open:=$63.60
52Wk Low:=$44.85
Updating Change %:=-1.59%
Change:=-$1.01
    (
    -1.59%
    )
52Wk High:=$65.41
Mkt Cap:=$9.14B
Prev Close:=$63.67
Vol:=1,119,720
Last:=$62.66
EPS:=-
Shares:=N/A
PE Ratio:=19.45
High:=$63.92
Updating Change:=-$1.01
Avg Volume:=878,836

(flex)
Low:= $6.25
Open:=$6.40
52Wk Low:=$4.86
Updating Change %:=-1.88%
Change:=-$0.12
    (
    -1.88%
    )
52Wk High:=$8.50
Mkt Cap:=$4.85B
Prev Close:=$6.40
Vol:=4,140,116
Last:=$6.28
EPS:=-
Shares:=N/A
PE Ratio:=8.31
High:=$6.41
Updating Change:=-$0.12
Avg Volume:=6,489,056

(flir)
Low:= $32.65
Open:=$33.26
52Wk Low:=$24.00
Updating Change %:=-1.60%
Change:=-$0.53
    (
    -1.60%
    )
52Wk High:=$37.29
Mkt Cap:=$5.30B
Prev Close:=$33.20
Vol:=917,050
Last:=$32.67
EPS:=-
Shares:=N/A
PE Ratio:=21.51
High:=$33.27
Updating Change:=-$0.53
Avg Volume:=1,164,431

(flo)
Low:= $22.55
Open:=$22.61
52Wk Low:=$15.31
Updating Change %:=0.44%
Change:=$0.10
    (
    0.44%
    )
52Wk High:=$22.92
Mkt Cap:=$3.06B
Prev Close:=$22.61
Vol:=605,509
Last:=$22.71
EPS:=-
Shares:=N/A
PE Ratio:=22.47
High:=$22.91
Updating Change:=$0.10
Avg Volume:=660,008

(flr)
Low:= $64.06
Open:=$65.24
52Wk Low:=$42.26
Updating Change %:=-1.38%
Change:=-$0.90
    (
    -1.38%
    )
52Wk High:=$75.76
Mkt Cap:=$11.32B
Prev Close:=$64.99
Vol:=1,481,489
Last:=$64.09
EPS:=-
Shares:=N/A
PE Ratio:=31.99
High:=$65.69
Updating Change:=-$0.90
Avg Volume:=1,886,850

(fls)
Low:= $103.27
Open:=$105.00
52Wk Low:=$86.34
Updating Change %:=-2.08%
Change:=-$2.20
    (
    -2.08%
    )
52Wk High:=$135.72
Mkt Cap:=$5.89B
Prev Close:=$105.56
Vol:=644,492
Last:=$103.36
EPS:=-
Shares:=N/A
PE Ratio:=14.53
High:=$105.68
Updating Change:=-$2.20
Avg Volume:=692,683

(flws)
Low:= $3.21
Open:=$3.25
52Wk Low:=$1.52
Updating Change %:=-1.53%
Change:=-$0.05
    (
    -1.53%
    )
52Wk High:=$3.84
Mkt Cap:=$209M
Prev Close:=$3.26
Vol:=62,350
Last:=$3.21
EPS:=-
Shares:=N/A
PE Ratio:=268.53
High:=$3.28
Updating Change:=-$0.05
Avg Volume:=169,025

(fmbi)
Low:= $12.07
Open:=$12.08
52Wk Low:=$9.26
Updating Change %:=1.07%
Change:=$0.13
    (
    1.07%
    )
52Wk High:=$13.48
Mkt Cap:=$905M
Prev Close:=$12.14
Vol:=324,359
Last:=$12.27
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.55
Updating Change:=$0.13
Avg Volume:=362,711

(fmc)
Low:= $86.67
Open:=$86.71
52Wk Low:=$57.35
Updating Change %:=0.06%
Change:=$0.05
    (
    0.06%
    )
52Wk High:=$89.82
Mkt Cap:=$6.23B
Prev Close:=$86.92
Vol:=406,262
Last:=$86.97
EPS:=-
Shares:=N/A
PE Ratio:=33.10
High:=$87.69
Updating Change:=$0.05
Avg Volume:=676,521

(fmd)
Low:= $1.55
Open:=$1.57
52Wk Low:=$1.31
Updating Change %:=-1.82%
Change:=-$0.03
    (
    -1.82%
    )
52Wk High:=$2.90
Mkt Cap:=$167M
Prev Close:=$1.65
Vol:=267,236
Last:=$1.62
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.64
Updating Change:=-$0.03
Avg Volume:=319,668

(fnsr)
Low:= $17.18
Open:=$17.45
52Wk Low:=$11.98
Updating Change %:=-1.82%
Change:=-$0.32
    (
    -1.82%
    )
52Wk High:=$46.09
Mkt Cap:=$1.57B
Prev Close:=$17.55
Vol:=2,665,780
Last:=$17.23
EPS:=-
Shares:=N/A
PE Ratio:=15.95
High:=$17.75
Updating Change:=-$0.32
Avg Volume:=5,656,594

(fosl)
Low:= $124.08
Open:=$124.61
52Wk Low:=$36.28
Updating Change %:=0.46%
Change:=$0.57
    (
    0.46%
    )
52Wk High:=$128.42
Mkt Cap:=$7.90B
Prev Close:=$125.00
Vol:=871,769
Last:=$125.57
EPS:=-
Shares:=N/A
PE Ratio:=29.97
High:=$126.20
Updating Change:=$0.57
Avg Volume:=745,966

(frx)
Low:= $38.60
Open:=$38.78
52Wk Low:=$26.92
Updating Change %:=-0.23%
Change:=-$0.09
    (
    -0.23%
    )
52Wk High:=$40.52
Mkt Cap:=$11.07B
Prev Close:=$38.70
Vol:=2,350,907
Last:=$38.61
EPS:=-
Shares:=N/A
PE Ratio:=10.75
High:=$39.05
Updating Change:=-$0.09
Avg Volume:=3,565,534

(fsii)
Low:= $2.79
Open:=$2.91
52Wk Low:=$2.22
Updating Change %:=-5.69%
Change:=-$0.17
    (
    -5.69%
    )
52Wk High:=$5.41
Mkt Cap:=$116M
Prev Close:=$2.99
Vol:=631,201
Last:=$2.82
EPS:=-
Shares:=N/A
PE Ratio:=7.37
High:=$2.94
Updating Change:=-$0.17
Avg Volume:=1,005,582

(fslr)
Low:= $123.25
Open:=$126.58
52Wk Low:=$111.40
Updating Change %:=-2.33%
Change:=-$2.96
    (
    -2.33%
    )
52Wk High:=$175.45
Mkt Cap:=$10.93B
Prev Close:=$126.93
Vol:=1,240,318
Last:=$123.97
EPS:=-
Shares:=N/A
PE Ratio:=17.77
High:=$126.84
Updating Change:=-$2.96
Avg Volume:=1,891,391

(fsp)
Low:= $13.18
Open:=$13.20
52Wk Low:=$11.00
Updating Change %:=0.38%
Change:=$0.05
    (
    0.38%
    )
52Wk High:=$15.63
Mkt Cap:=$1.08B
Prev Close:=$13.26
Vol:=157,869
Last:=$13.31
EPS:=-
Shares:=N/A
PE Ratio:=25.77
High:=$13.60
Updating Change:=$0.05
Avg Volume:=232,015

(fst)
Low:= $22.52
Open:=$22.69
52Wk Low:=$22.48
Updating Change %:=1.75%
Change:=$0.40
    (
    1.75%
    )
52Wk High:=$40.23
Mkt Cap:=$2.59B
Prev Close:=$22.81
Vol:=4,821,794
Last:=$23.21
EPS:=-
Shares:=N/A
PE Ratio:=22.02
High:=$23.57
Updating Change:=$0.40
Avg Volume:=3,698,877

(fsys)
Low:= $23.27
Open:=$23.33
52Wk Low:=$22.54
Updating Change %:=1.89%
Change:=$0.44
    (
    1.89%
    )
52Wk High:=$42.65
Mkt Cap:=$466M
Prev Close:=$23.33
Vol:=364,107
Last:=$23.77
EPS:=-
Shares:=N/A
PE Ratio:=35.46
High:=$24.37
Updating Change:=$0.44
Avg Volume:=250,154

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $7.91
Open:=$7.97
52Wk Low:=$7.12
Updating Change %:=-0.63%
Change:=-$0.05
    (
    -0.63%
    )
52Wk High:=$9.84
Mkt Cap:=$7.96B
Prev Close:=$8.00
Vol:=8,236,828
Last:=$7.95
EPS:=-
Shares:=N/A
PE Ratio:=39.78
High:=$8.01
Updating Change:=-$0.05
Avg Volume:=9,754,607

(fwrd)
Low:= $34.51
Open:=$34.61
52Wk Low:=$22.39
Updating Change %:=-0.35%
Change:=-$0.12
    (
    -0.35%
    )
52Wk High:=$36.32
Mkt Cap:=$1.02B
Prev Close:=$34.71
Vol:=71,234
Last:=$34.59
EPS:=-
Shares:=N/A
PE Ratio:=27.62
High:=$35.14
Updating Change:=-$0.12
Avg Volume:=152,094

(g)
Low:= $17.24
Open:=$17.43
52Wk Low:=$13.09
Updating Change %:=0.34%
Change:=$0.06
    (
    0.34%
    )
52Wk High:=$18.71
Mkt Cap:=$3.85B
Prev Close:=$17.41
Vol:=384,381
Last:=$17.47
EPS:=-
Shares:=N/A
PE Ratio:=25.52
High:=$17.49
Updating Change:=$0.06
Avg Volume:=772,242

(gain)
Low:= $7.25
Open:=$7.25
52Wk Low:=$5.50
Updating Change %:=-1.76%
Change:=-$0.13
    (
    -1.76%
    )
52Wk High:=$8.55
Mkt Cap:=$163M
Prev Close:=$7.38
Vol:=57,475
Last:=$7.25
EPS:=-
Shares:=N/A
PE Ratio:=9.97
High:=$7.43
Updating Change:=-$0.13
Avg Volume:=96,786

(gbdc)
Low:= $14.96
Open:=$15.04
52Wk Low:=$13.62
Updating Change %:=1.00%
Change:=$0.15
    (
    1.00%
    )
52Wk High:=$17.99
Mkt Cap:=$327M
Prev Close:=$15.05
Vol:=85,386
Last:=$15.20
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$15.25
Updating Change:=$0.15
Avg Volume:=82,677

(gbl)
Low:= $48.16
Open:=$49.36
52Wk Low:=$33.63
Updating Change %:=-1.12%
Change:=-$0.55
    (
    -1.12%
    )
52Wk High:=$51.79
Mkt Cap:=$1.33B
Prev Close:=$49.30
Vol:=13,073
Last:=$48.75
EPS:=-
Shares:=N/A
PE Ratio:=18.23
High:=$49.38
Updating Change:=-$0.55
Avg Volume:=18,255

(gd)
Low:= $72.90
Open:=$73.52
52Wk Low:=$55.46
Updating Change %:=-1.03%
Change:=-$0.76
    (
    -1.03%
    )
52Wk High:=$78.27
Mkt Cap:=$27.43B
Prev Close:=$73.74
Vol:=1,503,621
Last:=$72.98
EPS:=-
Shares:=N/A
PE Ratio:=10.54
High:=$73.88
Updating Change:=-$0.76
Avg Volume:=1,842,480

(ge)
Low:= $18.38
Open:=$18.43
52Wk Low:=$14.25
Updating Change %:=-1.34%
Change:=-$0.25
    (
    -1.34%
    )
52Wk High:=$21.65
Mkt Cap:=$197.57B
Prev Close:=$18.63
Vol:=44,348,639
Last:=$18.38
EPS:=-
Shares:=N/A
PE Ratio:=15.46
High:=$18.66
Updating Change:=-$0.25
Avg Volume:=50,529,350

(gef)
Low:= $65.18
Open:=$65.71
52Wk Low:=$54.90
Updating Change %:=-0.70%
Change:=-$0.46
    (
    -0.70%
    )
52Wk High:=$67.57
Mkt Cap:=$3.10B
Prev Close:=$65.77
Vol:=72,726
Last:=$65.31
EPS:=-
Shares:=N/A
PE Ratio:=13.21
High:=$65.71
Updating Change:=-$0.46
Avg Volume:=136,498

(geoi)
Low:= $24.54
Open:=$24.54
52Wk Low:=$13.33
Updating Change %:=2.35%
Change:=$0.58
    (
    2.35%
    )
52Wk High:=$32.94
Mkt Cap:=$628M
Prev Close:=$24.67
Vol:=201,859
Last:=$25.25
EPS:=-
Shares:=N/A
PE Ratio:=21.79
High:=$25.64
Updating Change:=$0.58
Avg Volume:=327,204

(get)
Low:= $30.48
Open:=$30.65
52Wk Low:=$23.67
Updating Change %:=0.16%
Change:=$0.05
    (
    0.16%
    )
52Wk High:=$38.22
Mkt Cap:=$1.48B
Prev Close:=$30.76
Vol:=594,038
Last:=$30.81
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$31.12
Updating Change:=$0.05
Avg Volume:=581,959

(ggp)
Low:= $16.68
Open:=$16.79
52Wk Low:=$12.98
Updating Change %:=-0.48%
Change:=-$0.08
    (
    -0.48%
    )
52Wk High:=$17.99
Mkt Cap:=$16.23B
Prev Close:=$16.79
Vol:=3,778,849
Last:=$16.71
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.95
Updating Change:=-$0.08
Avg Volume:=4,543,527

(ggs)
Low:= $16.84
Open:=$17.00
52Wk Low:=$5.86
Updating Change %:=1.00%
Change:=$0.17
    (
    1.00%
    )
52Wk High:=$19.12
Mkt Cap:=$621M
Prev Close:=$17.03
Vol:=78,633
Last:=$17.20
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$17.52
Updating Change:=$0.17
Avg Volume:=185,555

(gild)
Low:= $41.00
Open:=$41.02
52Wk Low:=$31.73
Updating Change %:=0.68%
Change:=$0.28
    (
    0.68%
    )
52Wk High:=$42.93
Mkt Cap:=$32.48B
Prev Close:=$41.27
Vol:=7,028,369
Last:=$41.55
EPS:=-
Shares:=N/A
PE Ratio:=12.69
High:=$41.86
Updating Change:=$0.28
Avg Volume:=6,240,600

(gksr)
Low:= $34.61
Open:=$34.96
52Wk Low:=$19.28
Updating Change %:=-1.50%
Change:=-$0.53
    (
    -1.50%
    )
52Wk High:=$36.54
Mkt Cap:=$659M
Prev Close:=$35.23
Vol:=132,831
Last:=$34.70
EPS:=-
Shares:=N/A
PE Ratio:=17.57
High:=$35.54
Updating Change:=-$0.53
Avg Volume:=63,625

(glad)
Low:= $9.47
Open:=$9.47
52Wk Low:=$9.22
Updating Change %:=0.52%
Change:=$0.05
    (
    0.52%
    )
52Wk High:=$12.73
Mkt Cap:=$201M
Prev Close:=$9.54
Vol:=70,643
Last:=$9.59
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.75
Updating Change:=$0.05
Avg Volume:=107,576

(glng)
Low:= $37.50
Open:=$38.29
52Wk Low:=$9.42
Updating Change %:=-2.71%
Change:=-$1.05
    (
    -2.71%
    )
52Wk High:=$39.90
Mkt Cap:=$2.63B
Prev Close:=$38.81
Vol:=692,934
Last:=$37.76
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,881.00
High:=$38.62
Updating Change:=-$1.05
Avg Volume:=730,876

(gmcr)
Low:= $88.93
Open:=$93.40
52Wk Low:=$26.14
Updating Change %:=-5.12%
Change:=-$4.84
    (
    -5.12%
    )
52Wk High:=$96.91
Mkt Cap:=$13.43B
Prev Close:=$94.60
Vol:=4,328,601
Last:=$89.76
EPS:=-
Shares:=N/A
PE Ratio:=114.32
High:=$93.99
Updating Change:=-$4.84
Avg Volume:=1,947,657

(gmt)
Low:= $37.30
Open:=$37.51
52Wk Low:=$25.40
Updating Change %:=-0.90%
Change:=-$0.34
    (
    -0.90%
    )
52Wk High:=$42.84
Mkt Cap:=$1.75B
Prev Close:=$37.71
Vol:=162,233
Last:=$37.37
EPS:=-
Shares:=N/A
PE Ratio:=21.23
High:=$37.75
Updating Change:=-$0.34
Avg Volume:=318,131

(gntx)
Low:= $30.30
Open:=$30.41
52Wk Low:=$16.69
Updating Change %:=-0.69%
Change:=-$0.21
    (
    -0.69%
    )
52Wk High:=$35.35
Mkt Cap:=$4.36B
Prev Close:=$30.56
Vol:=417,203
Last:=$30.35
EPS:=-
Shares:=N/A
PE Ratio:=29.04
High:=$30.72
Updating Change:=-$0.21
Avg Volume:=668,538

(goog)
Low:= $526.00
Open:=$528.76
52Wk Low:=$447.65
Updating Change %:=1.28%
Change:=$6.73
    (
    1.28%
    )
52Wk High:=$642.96
Mkt Cap:=$169.91B
Prev Close:=$527.28
Vol:=2,818,315
Last:=$534.01
EPS:=-
Shares:=N/A
PE Ratio:=20.19
High:=$539.42
Updating Change:=$6.73
Avg Volume:=3,257,542

(gps)
Low:= $18.50
Open:=$18.55
52Wk Low:=$16.62
Updating Change %:=0.59%
Change:=$0.11
    (
    0.59%
    )
52Wk High:=$23.73
Mkt Cap:=$10.26B
Prev Close:=$18.64
Vol:=5,895,656
Last:=$18.75
EPS:=-
Shares:=N/A
PE Ratio:=10.10
High:=$18.95
Updating Change:=$0.11
Avg Volume:=7,044,089

(grb)
Low:= $11.06
Open:=$11.13
52Wk Low:=$4.64
Updating Change %:=-0.27%
Change:=-$0.03
    (
    -0.27%
    )
52Wk High:=$11.27
Mkt Cap:=$279M
Prev Close:=$11.13
Vol:=244,527
Last:=$11.10
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.18
Updating Change:=-$0.03
Avg Volume:=273,625

(grmn)
Low:= $32.90
Open:=$33.33
52Wk Low:=$26.11
Updating Change %:=-1.17%
Change:=-$0.39
    (
    -1.17%
    )
52Wk High:=$36.42
Mkt Cap:=$6.95B
Prev Close:=$33.43
Vol:=885,359
Last:=$33.04
EPS:=-
Shares:=N/A
PE Ratio:=10.17
High:=$33.54
Updating Change:=-$0.39
Avg Volume:=1,336,933

(gsat)
Low:= $1.12
Open:=$1.15
52Wk Low:=$1.00
Updating Change %:=-1.74%
Change:=-$0.02
    (
    -1.74%
    )
52Wk High:=$1.95
Mkt Cap:=$359M
Prev Close:=$1.15
Vol:=339,856
Last:=$1.13
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.17
Updating Change:=-$0.02
Avg Volume:=597,386

(gsbc)
Low:= $19.14
Open:=$19.22
52Wk Low:=$16.69
Updating Change %:=0.26%
Change:=$0.05
    (
    0.26%
    )
52Wk High:=$24.60
Mkt Cap:=$258M
Prev Close:=$19.21
Vol:=18,979
Last:=$19.26
EPS:=-
Shares:=N/A
PE Ratio:=12.41
High:=$19.50
Updating Change:=$0.05
Avg Volume:=24,173

(gsm)
Low:= $23.19
Open:=$23.61
52Wk Low:=$9.80
Updating Change %:=-0.92%
Change:=-$0.22
    (
    -0.92%
    )
52Wk High:=$24.80
Mkt Cap:=$1.79B
Prev Close:=$23.82
Vol:=815,678
Last:=$23.60
EPS:=-
Shares:=N/A
PE Ratio:=40.60
High:=$24.20
Updating Change:=-$0.22
Avg Volume:=862,978

(gti)
Low:= $20.48
Open:=$20.66
52Wk Low:=$13.87
Updating Change %:=-1.20%
Change:=-$0.25
    (
    -1.20%
    )
52Wk High:=$23.89
Mkt Cap:=$3.01B
Prev Close:=$20.80
Vol:=588,798
Last:=$20.55
EPS:=-
Shares:=N/A
PE Ratio:=16.01
High:=$20.86
Updating Change:=-$0.25
Avg Volume:=1,602,627

(gty)
Low:= $25.83
Open:=$25.84
52Wk Low:=$21.01
Updating Change %:=0.27%
Change:=$0.07
    (
    0.27%
    )
52Wk High:=$32.20
Mkt Cap:=$865M
Prev Close:=$25.89
Vol:=135,858
Last:=$25.96
EPS:=-
Shares:=N/A
PE Ratio:=15.12
High:=$26.33
Updating Change:=$0.07
Avg Volume:=247,365

(hafc)
Low:= $1.15
Open:=$1.18
52Wk Low:=$0.78
Updating Change %:=-3.36%
Change:=-$0.04
    (
    -3.36%
    )
52Wk High:=$1.74
Mkt Cap:=$180M
Prev Close:=$1.19
Vol:=701,980
Last:=$1.15
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.19
Updating Change:=-$0.04
Avg Volume:=2,357,926

(hal)
Low:= $51.91
Open:=$52.24
52Wk Low:=$27.31
Updating Change %:=-0.51%
Change:=-$0.27
    (
    -0.51%
    )
52Wk High:=$54.55
Mkt Cap:=$48.02B
Prev Close:=$52.49
Vol:=8,998,813
Last:=$52.22
EPS:=-
Shares:=N/A
PE Ratio:=22.33
High:=$53.00
Updating Change:=-$0.27
Avg Volume:=11,944,347

(halo)
Low:= $6.90
Open:=$7.00
52Wk Low:=$5.79
Updating Change %:=-0.43%
Change:=-$0.03
    (
    -0.43%
    )
52Wk High:=$8.31
Mkt Cap:=$720M
Prev Close:=$7.00
Vol:=685,887
Last:=$6.97
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.20
Updating Change:=-$0.03
Avg Volume:=481,857

(hans)
Low:= $77.43
Open:=$79.00
52Wk Low:=$40.41
Updating Change %:=-1.47%
Change:=-$1.16
    (
    -1.47%
    )
52Wk High:=$84.00
Mkt Cap:=$6.98B
Prev Close:=$79.07
Vol:=1,449,306
Last:=$77.91
EPS:=-
Shares:=N/A
PE Ratio:=29.89
High:=$79.05
Updating Change:=-$1.16
Avg Volume:=1,115,596

(hbcp)
Low:= -
Open:=-
52Wk Low:=$12.34
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.19
Mkt Cap:=$116M
Prev Close:=$14.35
Vol:=0
Last:=$14.35
EPS:=-
Shares:=N/A
PE Ratio:=22.86
High:=-
Updating Change:=$0.00
Avg Volume:=66,879

(hckt)
Low:= $4.95
Open:=$5.01
52Wk Low:=$2.70
Updating Change %:=-0.59%
Change:=-$0.03
    (
    -0.59%
    )
52Wk High:=$5.24
Mkt Cap:=$206M
Prev Close:=$5.05
Vol:=72,000
Last:=$5.02
EPS:=-
Shares:=N/A
PE Ratio:=13.78
High:=$5.05
Updating Change:=-$0.03
Avg Volume:=184,197

(hcp)
Low:= $37.03
Open:=$37.19
52Wk Low:=$31.87
Updating Change %:=0.75%
Change:=$0.28
    (
    0.75%
    )
52Wk High:=$40.75
Mkt Cap:=$15.16B
Prev Close:=$37.35
Vol:=4,396,964
Last:=$37.63
EPS:=-
Shares:=N/A
PE Ratio:=40.97
High:=$38.08
Updating Change:=$0.28
Avg Volume:=2,757,068

(hd)
Low:= $36.10
Open:=$36.40
52Wk Low:=$26.62
Updating Change %:=-0.69%
Change:=-$0.25
    (
    -0.69%
    )
52Wk High:=$39.38
Mkt Cap:=$57.89B
Prev Close:=$36.36
Vol:=8,685,227
Last:=$36.11
EPS:=-
Shares:=N/A
PE Ratio:=17.29
High:=$36.75
Updating Change:=-$0.25
Avg Volume:=12,334,185

(he)
Low:= $24.12
Open:=$24.21
52Wk Low:=$21.77
Updating Change %:=0.58%
Change:=$0.14
    (
    0.58%
    )
52Wk High:=$26.40
Mkt Cap:=$2.31B
Prev Close:=$24.26
Vol:=316,001
Last:=$24.40
EPS:=-
Shares:=N/A
PE Ratio:=19.85
High:=$24.56
Updating Change:=$0.14
Avg Volume:=365,359

(hees)
Low:= $13.60
Open:=$13.60
52Wk Low:=$6.60
Updating Change %:=-0.22%
Change:=-$0.03
    (
    -0.22%
    )
52Wk High:=$20.40
Mkt Cap:=$481M
Prev Close:=$13.73
Vol:=95,604
Last:=$13.70
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$13.87
Updating Change:=-$0.03
Avg Volume:=172,486

(hele)
Low:= $33.16
Open:=$34.28
52Wk Low:=$22.06
Updating Change %:=-3.04%
Change:=-$1.05
    (
    -3.04%
    )
52Wk High:=$36.75
Mkt Cap:=$1.06B
Prev Close:=$34.51
Vol:=305,946
Last:=$33.46
EPS:=-
Shares:=N/A
PE Ratio:=11.35
High:=$34.28
Updating Change:=-$1.05
Avg Volume:=240,687

(hgr)
Low:= $25.34
Open:=$25.34
52Wk Low:=$13.01
Updating Change %:=0.86%
Change:=$0.22
    (
    0.86%
    )
52Wk High:=$28.47
Mkt Cap:=$854M
Prev Close:=$25.50
Vol:=128,197
Last:=$25.72
EPS:=-
Shares:=N/A
PE Ratio:=35.16
High:=$26.22
Updating Change:=$0.22
Avg Volume:=221,286

(hgsi)
Low:= $23.58
Open:=$23.89
52Wk Low:=$22.80
Updating Change %:=-0.88%
Change:=-$0.21
    (
    -0.88%
    )
52Wk High:=$30.48
Mkt Cap:=$4.52B
Prev Close:=$23.85
Vol:=1,752,127
Last:=$23.64
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$24.03
Updating Change:=-$0.21
Avg Volume:=2,037,293

(hhgp)
Low:= $5.54
Open:=$5.63
52Wk Low:=$2.93
Updating Change %:=-1.41%
Change:=-$0.08
    (
    -1.41%
    )
52Wk High:=$7.11
Mkt Cap:=$186M
Prev Close:=$5.66
Vol:=65,953
Last:=$5.58
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$5.83
Updating Change:=-$0.08
Avg Volume:=144,555

(hibb)
Low:= $40.78
Open:=$41.07
52Wk Low:=$22.09
Updating Change %:=-0.90%
Change:=-$0.37
    (
    -0.90%
    )
52Wk High:=$43.00
Mkt Cap:=$1.12B
Prev Close:=$41.20
Vol:=353,157
Last:=$40.83
EPS:=-
Shares:=N/A
PE Ratio:=22.97
High:=$41.49
Updating Change:=-$0.37
Avg Volume:=350,575

(hig)
Low:= $24.88
Open:=$24.98
52Wk Low:=$18.81
Updating Change %:=1.83%
Change:=$0.46
    (
    1.83%
    )
52Wk High:=$31.08
Mkt Cap:=$11.17B
Prev Close:=$25.10
Vol:=6,736,980
Last:=$25.56
EPS:=-
Shares:=N/A
PE Ratio:=6.09
High:=$25.83
Updating Change:=$0.46
Avg Volume:=5,001,877

(hk)
Low:= $23.20
Open:=$23.35
52Wk Low:=$14.32
Updating Change %:=0.64%
Change:=$0.15
    (
    0.64%
    )
52Wk High:=$27.45
Mkt Cap:=$7.10B
Prev Close:=$23.38
Vol:=5,754,827
Last:=$23.53
EPS:=-
Shares:=N/A
PE Ratio:=224.55
High:=$23.80
Updating Change:=$0.15
Avg Volume:=5,343,494

(hls)
Low:= $25.45
Open:=$25.47
52Wk Low:=$16.20
Updating Change %:=0.12%
Change:=$0.03
    (
    0.12%
    )
52Wk High:=$28.50
Mkt Cap:=$2.43B
Prev Close:=$25.56
Vol:=590,979
Last:=$25.59
EPS:=-
Shares:=N/A
PE Ratio:=2.60
High:=$26.03
Updating Change:=$0.03
Avg Volume:=774,667

(hma)
Low:= $10.42
Open:=$10.48
52Wk Low:=$6.13
Updating Change %:=-0.76%
Change:=-$0.08
    (
    -0.76%
    )
52Wk High:=$11.74
Mkt Cap:=$2.66B
Prev Close:=$10.52
Vol:=2,781,519
Last:=$10.44
EPS:=-
Shares:=N/A
PE Ratio:=16.50
High:=$10.66
Updating Change:=-$0.08
Avg Volume:=2,745,759

(hme)
Low:= $63.20
Open:=$63.23
52Wk Low:=$45.38
Updating Change %:=0.76%
Change:=$0.48
    (
    0.76%
    )
52Wk High:=$64.43
Mkt Cap:=$2.47B
Prev Close:=$63.32
Vol:=287,312
Last:=$63.80
EPS:=-
Shares:=N/A
PE Ratio:=96.11
High:=$64.50
Updating Change:=$0.48
Avg Volume:=358,080

(hmsy)
Low:= $78.60
Open:=$78.60
52Wk Low:=$50.58
Updating Change %:=0.66%
Change:=$0.52
    (
    0.66%
    )
52Wk High:=$84.82
Mkt Cap:=$2.20B
Prev Close:=$78.34
Vol:=119,253
Last:=$78.86
EPS:=-
Shares:=N/A
PE Ratio:=50.91
High:=$79.83
Updating Change:=$0.52
Avg Volume:=152,702

(hog)
Low:= $41.42
Open:=$41.72
52Wk Low:=$23.27
Updating Change %:=-0.79%
Change:=-$0.33
    (
    -0.79%
    )
52Wk High:=$44.04
Mkt Cap:=$9.91B
Prev Close:=$41.97
Vol:=2,957,373
Last:=$41.64
EPS:=-
Shares:=N/A
PE Ratio:=42.16
High:=$41.92
Updating Change:=-$0.33
Avg Volume:=2,622,609

(hott)
Low:= $7.77
Open:=$7.85
52Wk Low:=$4.58
Updating Change %:=-1.02%
Change:=-$0.08
    (
    -1.02%
    )
52Wk High:=$8.45
Mkt Cap:=$352M
Prev Close:=$7.86
Vol:=575,758
Last:=$7.78
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.90
Updating Change:=-$0.08
Avg Volume:=799,106

(hp)
Low:= $66.00
Open:=$66.29
52Wk Low:=$35.56
Updating Change %:=0.42%
Change:=$0.28
    (
    0.42%
    )
52Wk High:=$70.47
Mkt Cap:=$7.13B
Prev Close:=$66.71
Vol:=955,683
Last:=$66.99
EPS:=-
Shares:=N/A
PE Ratio:=28.37
High:=$67.88
Updating Change:=$0.28
Avg Volume:=1,283,333

(hpq)
Low:= $35.10
Open:=$35.16
52Wk Low:=$33.95
Updating Change %:=-0.06%
Change:=-$0.02
    (
    -0.06%
    )
52Wk High:=$49.39
Mkt Cap:=$73.19B
Prev Close:=$35.29
Vol:=14,795,985
Last:=$35.27
EPS:=-
Shares:=N/A
PE Ratio:=8.52
High:=$35.71
Updating Change:=-$0.02
Avg Volume:=20,146,230

(hpt)
Low:= $24.72
Open:=$24.78
52Wk Low:=$19.06
Updating Change %:=0.28%
Change:=$0.07
    (
    0.28%
    )
52Wk High:=$25.94
Mkt Cap:=$3.06B
Prev Close:=$24.81
Vol:=890,760
Last:=$24.88
EPS:=-
Shares:=N/A
PE Ratio:=838.01
High:=$25.10
Updating Change:=$0.07
Avg Volume:=953,521

(hpy)
Low:= $19.92
Open:=$20.09
52Wk Low:=$13.48
Updating Change %:=-0.35%
Change:=-$0.07
    (
    -0.35%
    )
52Wk High:=$22.06
Mkt Cap:=$778M
Prev Close:=$20.18
Vol:=133,168
Last:=$20.11
EPS:=-
Shares:=N/A
PE Ratio:=27.41
High:=$20.34
Updating Change:=-$0.07
Avg Volume:=303,761

(hrg)
Low:= $5.77
Open:=$6.02
52Wk Low:=$4.28
Updating Change %:=-2.16%
Change:=-$0.13
    (
    -2.16%
    )
52Wk High:=$6.71
Mkt Cap:=$839M
Prev Close:=$6.03
Vol:=67,552
Last:=$5.90
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.02
Updating Change:=-$0.13
Avg Volume:=51,459

(hrs)
Low:= $42.82
Open:=$42.88
52Wk Low:=$41.14
Updating Change %:=0.26%
Change:=$0.11
    (
    0.26%
    )
52Wk High:=$53.39
Mkt Cap:=$5.45B
Prev Close:=$42.90
Vol:=1,631,440
Last:=$43.01
EPS:=-
Shares:=N/A
PE Ratio:=8.93
High:=$43.35
Updating Change:=$0.11
Avg Volume:=1,190,108

(hrz)
Low:= $1.11
Open:=$1.12
52Wk Low:=$0.83
Updating Change %:=2.70%
Change:=$0.03
    (
    2.70%
    )
52Wk High:=$5.95
Mkt Cap:=$34M
Prev Close:=$1.11
Vol:=612,152
Last:=$1.14
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.18
Updating Change:=$0.03
Avg Volume:=1,144,341

(hsic)
Low:= $72.96
Open:=$73.31
52Wk Low:=$50.96
Updating Change %:=0.20%
Change:=$0.15
    (
    0.20%
    )
52Wk High:=$74.98
Mkt Cap:=$6.76B
Prev Close:=$73.29
Vol:=262,837
Last:=$73.44
EPS:=-
Shares:=N/A
PE Ratio:=19.40
High:=$73.99
Updating Change:=$0.15
Avg Volume:=450,980

(hsp)
Low:= $52.92
Open:=$52.92
52Wk Low:=$49.51
Updating Change %:=0.09%
Change:=$0.05
    (
    0.09%
    )
52Wk High:=$60.49
Mkt Cap:=$8.90B
Prev Close:=$53.07
Vol:=1,223,015
Last:=$53.12
EPS:=-
Shares:=N/A
PE Ratio:=24.21
High:=$53.70
Updating Change:=$0.05
Avg Volume:=1,420,201

(ht)
Low:= $5.64
Open:=$5.71
52Wk Low:=$4.43
Updating Change %:=-1.23%
Change:=-$0.07
    (
    -1.23%
    )
52Wk High:=$6.94
Mkt Cap:=$970M
Prev Close:=$5.71
Vol:=826,362
Last:=$5.64
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$5.87
Updating Change:=-$0.07
Avg Volume:=1,208,636

(htgc)
Low:= $10.47
Open:=$10.55
52Wk Low:=$9.07
Updating Change %:=-0.85%
Change:=-$0.09
    (
    -0.85%
    )
52Wk High:=$11.55
Mkt Cap:=$463M
Prev Close:=$10.56
Vol:=174,142
Last:=$10.47
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$10.73
Updating Change:=-$0.09
Avg Volume:=223,042

(hts)
Low:= $28.33
Open:=$28.89
52Wk Low:=$27.12
Updating Change %:=-2.04%
Change:=-$0.59
    (
    -2.04%
    )
52Wk High:=$31.98
Mkt Cap:=$2.16B
Prev Close:=$28.93
Vol:=2,726,254
Last:=$28.34
EPS:=-
Shares:=N/A
PE Ratio:=7.15
High:=$28.90
Updating Change:=-$0.59
Avg Volume:=1,373,808

(hurn)
Low:= $29.44
Open:=$29.62
52Wk Low:=$18.31
Updating Change %:=-0.27%
Change:=-$0.08
    (
    -0.27%
    )
52Wk High:=$31.63
Mkt Cap:=$661M
Prev Close:=$29.79
Vol:=84,563
Last:=$29.71
EPS:=-
Shares:=N/A
PE Ratio:=61.26
High:=$30.07
Updating Change:=-$0.08
Avg Volume:=126,534

(hwkn)
Low:= $36.49
Open:=$36.94
52Wk Low:=$25.31
Updating Change %:=-0.73%
Change:=-$0.27
    (
    -0.73%
    )
52Wk High:=$50.18
Mkt Cap:=$381M
Prev Close:=$36.94
Vol:=16,692
Last:=$36.67
EPS:=-
Shares:=N/A
PE Ratio:=18.66
High:=$37.52
Updating Change:=-$0.27
Avg Volume:=45,190

(iaci)
Low:= $37.53
Open:=$37.85
52Wk Low:=$22.15
Updating Change %:=-0.26%
Change:=-$0.10
    (
    -0.26%
    )
52Wk High:=$39.39
Mkt Cap:=$3.39B
Prev Close:=$37.77
Vol:=1,228,722
Last:=$37.67
EPS:=-
Shares:=N/A
PE Ratio:=27.59
High:=$38.10
Updating Change:=-$0.10
Avg Volume:=1,217,486

(ibm)
Low:= $173.89
Open:=$174.93
52Wk Low:=$122.28
Updating Change %:=-0.54%
Change:=-$0.94
    (
    -0.54%
    )
52Wk High:=$177.77
Mkt Cap:=$211.94B
Prev Close:=$174.99
Vol:=4,937,712
Last:=$174.05
EPS:=-
Shares:=N/A
PE Ratio:=14.48
High:=$175.37
Updating Change:=-$0.94
Avg Volume:=5,064,439

(iboc)
Low:= $16.83
Open:=$16.89
52Wk Low:=$15.11
Updating Change %:=0.65%
Change:=$0.11
    (
    0.65%
    )
52Wk High:=$21.20
Mkt Cap:=$1.14B
Prev Close:=$16.93
Vol:=120,711
Last:=$17.04
EPS:=-
Shares:=N/A
PE Ratio:=9.70
High:=$17.25
Updating Change:=$0.11
Avg Volume:=219,185

(icge)
Low:= $12.57
Open:=$12.61
52Wk Low:=$7.66
Updating Change %:=-0.79%
Change:=-$0.10
    (
    -0.79%
    )
52Wk High:=$14.50
Mkt Cap:=$471M
Prev Close:=$12.69
Vol:=68,524
Last:=$12.59
EPS:=-
Shares:=N/A
PE Ratio:=13.77
High:=$12.86
Updating Change:=-$0.10
Avg Volume:=179,481

(icog)
Low:= $2.74
Open:=$2.74
52Wk Low:=$1.20
Updating Change %:=4.73%
Change:=$0.13
    (
    4.73%
    )
52Wk High:=$3.26
Mkt Cap:=$699M
Prev Close:=$2.75
Vol:=262,852
Last:=$2.88
EPS:=-
Shares:=N/A
PE Ratio:=2.28
High:=$2.95
Updating Change:=$0.13
Avg Volume:=885,294

(idti)
Low:= $7.28
Open:=$7.59
52Wk Low:=$5.01
Updating Change %:=-4.46%
Change:=-$0.34
    (
    -4.46%
    )
52Wk High:=$8.74
Mkt Cap:=$1.13B
Prev Close:=$7.63
Vol:=1,835,288
Last:=$7.29
EPS:=-
Shares:=N/A
PE Ratio:=16.23
High:=$7.60
Updating Change:=-$0.34
Avg Volume:=1,667,912

(idxx)
Low:= $78.14
Open:=$78.14
52Wk Low:=$54.80
Updating Change %:=0.69%
Change:=$0.54
    (
    0.69%
    )
52Wk High:=$82.91
Mkt Cap:=$4.47B
Prev Close:=$77.98
Vol:=181,330
Last:=$78.52
EPS:=-
Shares:=N/A
PE Ratio:=31.83
High:=$78.73
Updating Change:=$0.54
Avg Volume:=279,562

(ihs)
Low:= $81.82
Open:=$82.71
52Wk Low:=$58.24
Updating Change %:=-0.88%
Change:=-$0.73
    (
    -0.88%
    )
52Wk High:=$89.87
Mkt Cap:=$5.37B
Prev Close:=$82.79
Vol:=156,720
Last:=$82.06
EPS:=-
Shares:=N/A
PE Ratio:=36.70
High:=$82.84
Updating Change:=-$0.73
Avg Volume:=284,756

(iilg)
Low:= $13.77
Open:=$14.00
52Wk Low:=$11.61
Updating Change %:=-1.50%
Change:=-$0.21
    (
    -1.50%
    )
52Wk High:=$17.94
Mkt Cap:=$806M
Prev Close:=$14.03
Vol:=214,769
Last:=$13.82
EPS:=-
Shares:=N/A
PE Ratio:=19.91
High:=$14.12
Updating Change:=-$0.21
Avg Volume:=214,680

(iivi)
Low:= $26.65
Open:=$26.80
52Wk Low:=$14.98
Updating Change %:=-0.71%
Change:=-$0.19
    (
    -0.71%
    )
52Wk High:=$29.96
Mkt Cap:=$1.68B
Prev Close:=$26.92
Vol:=216,664
Last:=$26.73
EPS:=-
Shares:=N/A
PE Ratio:=21.77
High:=$27.04
Updating Change:=-$0.19
Avg Volume:=253,762

(ikan)
Low:= $1.12
Open:=$1.12
52Wk Low:=$0.86
Updating Change %:=3.57%
Change:=$0.04
    (
    3.57%
    )
52Wk High:=$2.00
Mkt Cap:=$76M
Prev Close:=$1.12
Vol:=109,461
Last:=$1.16
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.18
Updating Change:=$0.04
Avg Volume:=489,497

(ilmn)
Low:= $73.40
Open:=$73.41
52Wk Low:=$41.16
Updating Change %:=-0.26%
Change:=-$0.19
    (
    -0.26%
    )
52Wk High:=$79.40
Mkt Cap:=$9.08B
Prev Close:=$73.79
Vol:=1,473,574
Last:=$73.60
EPS:=-
Shares:=N/A
PE Ratio:=72.19
High:=$74.30
Updating Change:=-$0.19
Avg Volume:=1,546,700

(im)
Low:= $17.38
Open:=$17.78
52Wk Low:=$14.72
Updating Change %:=-2.69%
Change:=-$0.48
    (
    -2.69%
    )
52Wk High:=$21.63
Mkt Cap:=$2.87B
Prev Close:=$17.86
Vol:=2,559,008
Last:=$17.38
EPS:=-
Shares:=N/A
PE Ratio:=9.36
High:=$17.80
Updating Change:=-$0.48
Avg Volume:=1,358,714

(imgn)
Low:= $14.12
Open:=$14.22
52Wk Low:=$4.96
Updating Change %:=0.77%
Change:=$0.11
    (
    0.77%
    )
52Wk High:=$14.35
Mkt Cap:=$977M
Prev Close:=$14.32
Vol:=685,751
Last:=$14.43
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$14.63
Updating Change:=$0.11
Avg Volume:=692,584

(imn)
Low:= $9.44
Open:=$9.50
52Wk Low:=$8.50
Updating Change %:=-0.42%
Change:=-$0.04
    (
    -0.42%
    )
52Wk High:=$12.36
Mkt Cap:=$370M
Prev Close:=$9.57
Vol:=75,230
Last:=$9.53
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.70
Updating Change:=-$0.04
Avg Volume:=136,865

(in)
Low:= $10.97
Open:=$10.98
52Wk Low:=$9.51
Updating Change %:=-0.09%
Change:=-$0.01
    (
    -0.09%
    )
52Wk High:=$13.08
Mkt Cap:=$654M
Prev Close:=$11.01
Vol:=364,342
Last:=$11.00
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.08
Updating Change:=-$0.01
Avg Volume:=331,463

(inap)
Low:= $7.02
Open:=$7.07
52Wk Low:=$3.90
Updating Change %:=-0.42%
Change:=-$0.03
    (
    -0.42%
    )
52Wk High:=$8.56
Mkt Cap:=$370M
Prev Close:=$7.08
Vol:=182,408
Last:=$7.05
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.15
Updating Change:=-$0.03
Avg Volume:=393,091

(infi)
Low:= $7.95
Open:=$7.96
52Wk Low:=$4.42
Updating Change %:=9.31%
Change:=$0.74
    (
    9.31%
    )
52Wk High:=$8.53
Mkt Cap:=$211M
Prev Close:=$7.95
Vol:=98,123
Last:=$8.69
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$8.75
Updating Change:=$0.74
Avg Volume:=105,966

(infy)
Low:= $60.90
Open:=$61.80
52Wk Low:=$56.73
Updating Change %:=-5.62%
Change:=-$3.66
    (
    -5.62%
    )
52Wk High:=$77.92
Mkt Cap:=$37.37B
Prev Close:=$65.10
Vol:=4,670,214
Last:=$61.44
EPS:=2.62
Shares:=574.15B
PE Ratio:=24.85
High:=$62.72
Updating Change:=-$3.66
Avg Volume:=1,342,875

(ino)
Low:= $0.76
Open:=$0.78
52Wk Low:=$0.56
Updating Change %:=-1.28%
Change:=-$0.01
    (
    -1.28%
    )
52Wk High:=$1.56
Mkt Cap:=$99M
Prev Close:=$0.78
Vol:=704,715
Last:=$0.77
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$0.80
Updating Change:=-$0.01
Avg Volume:=1,742,972

(intc)
Low:= $22.24
Open:=$22.65
52Wk Low:=$17.60
Updating Change %:=-1.75%
Change:=-$0.40
    (
    -1.75%
    )
52Wk High:=$23.96
Mkt Cap:=$121.15B
Prev Close:=$22.85
Vol:=50,002,483
Last:=$22.45
EPS:=-
Shares:=N/A
PE Ratio:=10.38
High:=$22.72
Updating Change:=-$0.40
Avg Volume:=50,691,261

(intu)
Low:= $50.22
Open:=$50.81
52Wk Low:=$36.09
Updating Change %:=-1.24%
Change:=-$0.63
    (
    -1.24%
    )
52Wk High:=$56.46
Mkt Cap:=$15.47B
Prev Close:=$50.89
Vol:=2,074,830
Last:=$50.26
EPS:=-
Shares:=N/A
PE Ratio:=24.59
High:=$50.96
Updating Change:=-$0.63
Avg Volume:=2,447,210

(io)
Low:= $9.59
Open:=$9.64
52Wk Low:=$3.33
Updating Change %:=-1.23%
Change:=-$0.12
    (
    -1.23%
    )
52Wk High:=$13.92
Mkt Cap:=$1.50B
Prev Close:=$9.72
Vol:=1,008,718
Last:=$9.60
EPS:=-
Shares:=N/A
PE Ratio:=44.78
High:=$9.90
Updating Change:=-$0.12
Avg Volume:=1,766,010

(ipcc)
Low:= $54.62
Open:=$55.29
52Wk Low:=$45.01
Updating Change %:=-0.23%
Change:=-$0.13
    (
    -0.23%
    )
52Wk High:=$64.60
Mkt Cap:=$687M
Prev Close:=$55.37
Vol:=19,870
Last:=$55.24
EPS:=-
Shares:=N/A
PE Ratio:=8.03
High:=$55.69
Updating Change:=-$0.13
Avg Volume:=38,892

(ipcm)
Low:= $48.78
Open:=$48.78
52Wk Low:=$22.66
Updating Change %:=0.49%
Change:=$0.24
    (
    0.49%
    )
52Wk High:=$52.25
Mkt Cap:=$805M
Prev Close:=$49.15
Vol:=58,076
Last:=$49.39
EPS:=-
Shares:=N/A
PE Ratio:=30.49
High:=$49.98
Updating Change:=$0.24
Avg Volume:=86,806

(ipg)
Low:= $12.09
Open:=$12.23
52Wk Low:=$7.31
Updating Change %:=-0.24%
Change:=-$0.03
    (
    -0.24%
    )
52Wk High:=$13.34
Mkt Cap:=$6.04B
Prev Close:=$12.36
Vol:=7,059,006
Last:=$12.33
EPS:=-
Shares:=N/A
PE Ratio:=19.92
High:=$12.38
Updating Change:=-$0.03
Avg Volume:=6,284,687

(ipgp)
Low:= $68.60
Open:=$70.75
52Wk Low:=$14.20
Updating Change %:=-2.04%
Change:=-$1.45
    (
    -2.04%
    )
52Wk High:=$78.59
Mkt Cap:=$3.35B
Prev Close:=$70.93
Vol:=435,315
Last:=$69.48
EPS:=-
Shares:=N/A
PE Ratio:=44.94
High:=$70.88
Updating Change:=-$1.45
Avg Volume:=586,903

(ipi)
Low:= $30.86
Open:=$30.86
52Wk Low:=$21.40
Updating Change %:=0.67%
Change:=$0.21
    (
    0.67%
    )
52Wk High:=$40.22
Mkt Cap:=$2.34B
Prev Close:=$31.12
Vol:=474,857
Last:=$31.33
EPS:=-
Shares:=N/A
PE Ratio:=37.87
High:=$31.89
Updating Change:=$0.21
Avg Volume:=764,595

(ipxl)
Low:= $20.50
Open:=$20.60
52Wk Low:=$14.70
Updating Change %:=0.87%
Change:=$0.18
    (
    0.87%
    )
52Wk High:=$28.75
Mkt Cap:=$1.34B
Prev Close:=$20.64
Vol:=281,285
Last:=$20.82
EPS:=-
Shares:=N/A
PE Ratio:=9.73
High:=$21.03
Updating Change:=$0.18
Avg Volume:=679,066

(ir)
Low:= $44.58
Open:=$44.84
52Wk Low:=$32.42
Updating Change %:=0.38%
Change:=$0.17
    (
    0.38%
    )
52Wk High:=$52.33
Mkt Cap:=$14.91B
Prev Close:=$45.04
Vol:=3,726,945
Last:=$45.21
EPS:=-
Shares:=N/A
PE Ratio:=26.13
High:=$45.53
Updating Change:=$0.17
Avg Volume:=3,600,069

(irc)
Low:= $9.02
Open:=$9.02
52Wk Low:=$7.17
Updating Change %:=0.55%
Change:=$0.05
    (
    0.55%
    )
52Wk High:=$9.99
Mkt Cap:=$804M
Prev Close:=$9.06
Vol:=309,927
Last:=$9.11
EPS:=-
Shares:=N/A
PE Ratio:=433.85
High:=$9.20
Updating Change:=$0.05
Avg Volume:=372,501

(irm)
Low:= $34.94
Open:=$34.97
52Wk Low:=$19.93
Updating Change %:=0.37%
Change:=$0.13
    (
    0.37%
    )
52Wk High:=$35.54
Mkt Cap:=$7.04B
Prev Close:=$35.09
Vol:=1,984,122
Last:=$35.22
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$35.47
Updating Change:=$0.13
Avg Volume:=1,678,605

(isis)
Low:= $9.11
Open:=$9.17
52Wk Low:=$7.59
Updating Change %:=-0.33%
Change:=-$0.03
    (
    -0.33%
    )
52Wk High:=$10.63
Mkt Cap:=$914M
Prev Close:=$9.18
Vol:=296,714
Last:=$9.15
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.29
Updating Change:=-$0.03
Avg Volume:=564,988

(isrg)
Low:= $356.54
Open:=$363.44
52Wk Low:=$246.05
Updating Change %:=-1.31%
Change:=-$4.75
    (
    -1.31%
    )
52Wk High:=$384.49
Mkt Cap:=$14.21B
Prev Close:=$361.83
Vol:=398,243
Last:=$357.08
EPS:=-
Shares:=N/A
PE Ratio:=35.47
High:=$366.38
Updating Change:=-$4.75
Avg Volume:=316,451

(isrl)
Low:= $65.49
Open:=$66.00
52Wk Low:=$47.66
Updating Change %:=0.31%
Change:=$0.20
    (
    0.31%
    )
52Wk High:=$91.43
Mkt Cap:=$177M
Prev Close:=$65.29
Vol:=1,510
Last:=$65.49
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$67.40
Updating Change:=$0.20
Avg Volume:=4,860

(itc)
Low:= $71.51
Open:=$71.58
52Wk Low:=$53.53
Updating Change %:=0.71%
Change:=$0.51
    (
    0.71%
    )
52Wk High:=$74.67
Mkt Cap:=$3.67B
Prev Close:=$72.01
Vol:=490,863
Last:=$72.52
EPS:=-
Shares:=N/A
PE Ratio:=23.30
High:=$73.22
Updating Change:=$0.51
Avg Volume:=238,710

(itri)
Low:= $47.70
Open:=$48.50
52Wk Low:=$46.17
Updating Change %:=-1.91%
Change:=-$0.93
    (
    -1.91%
    )
52Wk High:=$67.58
Mkt Cap:=$1.97B
Prev Close:=$48.67
Vol:=307,470
Last:=$47.74
EPS:=-
Shares:=N/A
PE Ratio:=18.45
High:=$48.75
Updating Change:=-$0.93
Avg Volume:=360,054

(ivac)
Low:= $9.67
Open:=$9.84
52Wk Low:=$8.97
Updating Change %:=-1.11%
Change:=-$0.11
    (
    -1.11%
    )
52Wk High:=$15.39
Mkt Cap:=$226M
Prev Close:=$9.88
Vol:=38,509
Last:=$9.77
EPS:=-
Shares:=N/A
PE Ratio:=11.34
High:=$9.88
Updating Change:=-$0.11
Avg Volume:=81,667

(ivc)
Low:= $32.98
Open:=$33.09
52Wk Low:=$19.92
Updating Change %:=-0.09%
Change:=-$0.03
    (
    -0.09%
    )
52Wk High:=$34.52
Mkt Cap:=$1.06B
Prev Close:=$33.20
Vol:=144,650
Last:=$33.17
EPS:=-
Shares:=N/A
PE Ratio:=36.17
High:=$33.46
Updating Change:=-$0.03
Avg Volume:=168,285

(ivz)
Low:= $22.20
Open:=$22.44
52Wk Low:=$17.20
Updating Change %:=-1.51%
Change:=-$0.34
    (
    -1.51%
    )
52Wk High:=$29.94
Mkt Cap:=$10.41B
Prev Close:=$22.54
Vol:=4,513,034
Last:=$22.20
EPS:=-
Shares:=N/A
PE Ratio:=19.25
High:=$22.60
Updating Change:=-$0.34
Avg Volume:=4,373,935

(ixys)
Low:= $14.30
Open:=$14.98
52Wk Low:=$8.00
Updating Change %:=-4.32%
Change:=-$0.65
    (
    -4.32%
    )
52Wk High:=$15.98
Mkt Cap:=$474M
Prev Close:=$15.05
Vol:=151,724
Last:=$14.40
EPS:=-
Shares:=N/A
PE Ratio:=12.86
High:=$14.99
Updating Change:=-$0.65
Avg Volume:=95,873

(jakk)
Low:= $18.24
Open:=$18.42
52Wk Low:=$13.17
Updating Change %:=-0.81%
Change:=-$0.15
    (
    -0.81%
    )
52Wk High:=$21.20
Mkt Cap:=$503M
Prev Close:=$18.47
Vol:=88,445
Last:=$18.32
EPS:=-
Shares:=N/A
PE Ratio:=12.18
High:=$18.71
Updating Change:=-$0.15
Avg Volume:=164,270

(jazz)
Low:= $34.25
Open:=$34.92
52Wk Low:=$7.51
Updating Change %:=-0.46%
Change:=-$0.16
    (
    -0.46%
    )
52Wk High:=$36.47
Mkt Cap:=$1.41B
Prev Close:=$34.70
Vol:=294,066
Last:=$34.54
EPS:=-
Shares:=N/A
PE Ratio:=25.19
High:=$35.00
Updating Change:=-$0.16
Avg Volume:=696,321

(jbht)
Low:= $47.53
Open:=$47.88
52Wk Low:=$32.05
Updating Change %:=-0.52%
Change:=-$0.25
    (
    -0.52%
    )
52Wk High:=$49.12
Mkt Cap:=$5.76B
Prev Close:=$47.96
Vol:=963,759
Last:=$47.71
EPS:=-
Shares:=N/A
PE Ratio:=27.83
High:=$48.08
Updating Change:=-$0.25
Avg Volume:=741,998

(jcp)
Low:= $31.24
Open:=$31.64
52Wk Low:=$19.42
Updating Change %:=0.88%
Change:=$0.28
    (
    0.88%
    )
52Wk High:=$41.00
Mkt Cap:=$6.78B
Prev Close:=$31.81
Vol:=6,345,883
Last:=$32.09
EPS:=-
Shares:=N/A
PE Ratio:=18.96
High:=$32.69
Updating Change:=$0.28
Avg Volume:=8,423,566

(jec)
Low:= $41.33
Open:=$41.55
52Wk Low:=$34.39
Updating Change %:=-0.58%
Change:=-$0.24
    (
    -0.58%
    )
52Wk High:=$55.73
Mkt Cap:=$5.28B
Prev Close:=$41.64
Vol:=1,489,184
Last:=$41.40
EPS:=-
Shares:=N/A
PE Ratio:=21.47
High:=$42.33
Updating Change:=-$0.24
Avg Volume:=1,017,131

(jll)
Low:= $91.84
Open:=$91.91
52Wk Low:=$63.42
Updating Change %:=-0.01%
Change:=-$0.01
    (
    -0.01%
    )
52Wk High:=$107.84
Mkt Cap:=$3.97B
Prev Close:=$92.51
Vol:=146,557
Last:=$92.50
EPS:=-
Shares:=N/A
PE Ratio:=25.42
High:=$93.73
Updating Change:=-$0.01
Avg Volume:=266,510

(jnj)
Low:= $66.83
Open:=$66.90
52Wk Low:=$56.86
Updating Change %:=-0.36%
Change:=-$0.24
    (
    -0.36%
    )
52Wk High:=$68.05
Mkt Cap:=$184.39B
Prev Close:=$67.27
Vol:=10,301,748
Last:=$67.03
EPS:=-
Shares:=N/A
PE Ratio:=15.04
High:=$67.68
Updating Change:=-$0.24
Avg Volume:=10,093,941

(jnpr)
Low:= $30.95
Open:=$31.42
52Wk Low:=$25.00
Updating Change %:=-0.86%
Change:=-$0.27
    (
    -0.86%
    )
52Wk High:=$45.01
Mkt Cap:=$16.76B
Prev Close:=$31.45
Vol:=8,993,892
Last:=$31.18
EPS:=-
Shares:=N/A
PE Ratio:=28.21
High:=$31.78
Updating Change:=-$0.27
Avg Volume:=9,154,118

(joyg)
Low:= $93.48
Open:=$94.40
52Wk Low:=$52.42
Updating Change %:=-0.73%
Change:=-$0.69
    (
    -0.73%
    )
52Wk High:=$103.44
Mkt Cap:=$9.92B
Prev Close:=$94.47
Vol:=1,303,810
Last:=$93.78
EPS:=-
Shares:=N/A
PE Ratio:=18.57
High:=$95.96
Updating Change:=-$0.69
Avg Volume:=1,629,910

(jpm)
Low:= $39.24
Open:=$39.24
52Wk Low:=$35.55
Updating Change %:=-0.10%
Change:=-$0.04
    (
    -0.10%
    )
52Wk High:=$48.36
Mkt Cap:=$156.68B
Prev Close:=$39.43
Vol:=32,583,455
Last:=$39.39
EPS:=-
Shares:=N/A
PE Ratio:=8.71
High:=$40.12
Updating Change:=-$0.04
Avg Volume:=33,249,860

(kalu)
Low:= $52.62
Open:=$53.09
52Wk Low:=$35.54
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$55.76
Mkt Cap:=$1.02B
Prev Close:=$53.10
Vol:=93,897
Last:=$53.11
EPS:=-
Shares:=N/A
PE Ratio:=61.13
High:=$53.98
Updating Change:=$0.01
Avg Volume:=176,854

(kar)
Low:= $18.30
Open:=$18.58
52Wk Low:=$11.03
Updating Change %:=-0.86%
Change:=-$0.16
    (
    -0.86%
    )
52Wk High:=$21.00
Mkt Cap:=$2.53B
Prev Close:=$18.65
Vol:=82,988
Last:=$18.49
EPS:=-
Shares:=N/A
PE Ratio:=24.89
High:=$18.65
Updating Change:=-$0.16
Avg Volume:=224,852

(kbh)
Low:= $9.46
Open:=$9.55
52Wk Low:=$9.43
Updating Change %:=2.29%
Change:=$0.22
    (
    2.29%
    )
52Wk High:=$16.11
Mkt Cap:=$739M
Prev Close:=$9.60
Vol:=5,846,158
Last:=$9.82
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$10.03
Updating Change:=$0.22
Avg Volume:=6,622,373

(kbr)
Low:= $36.76
Open:=$36.96
52Wk Low:=$20.43
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.34
Mkt Cap:=$5.57B
Prev Close:=$36.81
Vol:=1,044,625
Last:=$36.81
EPS:=-
Shares:=N/A
PE Ratio:=14.66
High:=$37.46
Updating Change:=$0.00
Avg Volume:=1,203,441

(kbw)
Low:= $17.63
Open:=$17.88
52Wk Low:=$17.88
Updating Change %:=-1.78%
Change:=-$0.32
    (
    -1.78%
    )
52Wk High:=$29.21
Mkt Cap:=$650M
Prev Close:=$17.99
Vol:=448,849
Last:=$17.67
EPS:=-
Shares:=N/A
PE Ratio:=29.89
High:=$17.95
Updating Change:=-$0.32
Avg Volume:=235,001

(kcg)
Low:= $10.65
Open:=$10.65
52Wk Low:=$10.61
Updating Change %:=0.65%
Change:=$0.07
    (
    0.65%
    )
52Wk High:=$14.95
Mkt Cap:=$1.07B
Prev Close:=$10.73
Vol:=774,923
Last:=$10.80
EPS:=-
Shares:=N/A
PE Ratio:=10.33
High:=$10.92
Updating Change:=$0.07
Avg Volume:=1,090,668

(kcli)
Low:= $30.58
Open:=$30.83
52Wk Low:=$28.09
Updating Change %:=-0.29%
Change:=-$0.09
    (
    -0.29%
    )
52Wk High:=$35.10
Mkt Cap:=$354M
Prev Close:=$30.84
Vol:=16,713
Last:=$30.75
EPS:=-
Shares:=N/A
PE Ratio:=13.54
High:=$31.56
Updating Change:=-$0.09
Avg Volume:=15,722

(kelya)
Low:= $16.02
Open:=$16.16
52Wk Low:=$10.07
Updating Change %:=-0.56%
Change:=-$0.09
    (
    -0.56%
    )
52Wk High:=$22.99
Mkt Cap:=$595M
Prev Close:=$16.21
Vol:=121,938
Last:=$16.12
EPS:=-
Shares:=N/A
PE Ratio:=20.28
High:=$16.37
Updating Change:=-$0.09
Avg Volume:=202,533

(kerx)
Low:= $4.81
Open:=$4.85
52Wk Low:=$3.40
Updating Change %:=-1.23%
Change:=-$0.06
    (
    -1.23%
    )
52Wk High:=$5.91
Mkt Cap:=$337M
Prev Close:=$4.88
Vol:=487,763
Last:=$4.82
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.89
Updating Change:=-$0.06
Avg Volume:=1,012,720

(keyn)
Low:= $21.23
Open:=$21.75
52Wk Low:=$9.00
Updating Change %:=-1.47%
Change:=-$0.32
    (
    -1.47%
    )
52Wk High:=$23.75
Mkt Cap:=$359M
Prev Close:=$21.82
Vol:=110,723
Last:=$21.50
EPS:=-
Shares:=N/A
PE Ratio:=42.29
High:=$21.99
Updating Change:=-$0.32
Avg Volume:=132,919

(kft)
Low:= $35.40
Open:=$35.43
52Wk Low:=$28.56
Updating Change %:=-0.31%
Change:=-$0.11
    (
    -0.31%
    )
52Wk High:=$36.02
Mkt Cap:=$62.42B
Prev Close:=$35.51
Vol:=6,881,181
Last:=$35.40
EPS:=-
Shares:=N/A
PE Ratio:=20.51
High:=$35.69
Updating Change:=-$0.11
Avg Volume:=8,899,977

(kirk)
Low:= $11.41
Open:=$11.86
52Wk Low:=$10.62
Updating Change %:=-3.28%
Change:=-$0.39
    (
    -3.28%
    )
52Wk High:=$18.70
Mkt Cap:=$237M
Prev Close:=$11.88
Vol:=185,403
Last:=$11.49
EPS:=-
Shares:=N/A
PE Ratio:=10.24
High:=$11.95
Updating Change:=-$0.39
Avg Volume:=145,732

(klac)
Low:= $40.60
Open:=$41.38
52Wk Low:=$27.75
Updating Change %:=-2.32%
Change:=-$0.98
    (
    -2.32%
    )
52Wk High:=$51.83
Mkt Cap:=$7.10B
Prev Close:=$42.29
Vol:=7,932,117
Last:=$41.31
EPS:=-
Shares:=N/A
PE Ratio:=10.69
High:=$42.73
Updating Change:=-$0.98
Avg Volume:=2,635,433

(klic)
Low:= $9.61
Open:=$10.57
52Wk Low:=$5.27
Updating Change %:=-9.26%
Change:=-$0.99
    (
    -9.26%
    )
52Wk High:=$12.72
Mkt Cap:=$770M
Prev Close:=$10.69
Vol:=3,406,181
Last:=$9.70
EPS:=-
Shares:=N/A
PE Ratio:=4.72
High:=$10.59
Updating Change:=-$0.99
Avg Volume:=1,654,881

(kmt)
Low:= $42.81
Open:=$43.67
52Wk Low:=$24.28
Updating Change %:=-1.85%
Change:=-$0.81
    (
    -1.85%
    )
52Wk High:=$45.26
Mkt Cap:=$3.57B
Prev Close:=$43.74
Vol:=1,068,681
Last:=$42.93
EPS:=-
Shares:=N/A
PE Ratio:=19.53
High:=$43.84
Updating Change:=-$0.81
Avg Volume:=796,455

(knol)
Low:= $14.53
Open:=$14.60
52Wk Low:=$10.77
Updating Change %:=-0.41%
Change:=-$0.06
    (
    -0.41%
    )
52Wk High:=$16.13
Mkt Cap:=$547M
Prev Close:=$14.63
Vol:=96,411
Last:=$14.57
EPS:=-
Shares:=N/A
PE Ratio:=42.45
High:=$14.91
Updating Change:=-$0.06
Avg Volume:=105,263

(ko)
Low:= $67.73
Open:=$67.97
52Wk Low:=$51.92
Updating Change %:=-0.40%
Change:=-$0.27
    (
    -0.40%
    )
52Wk High:=$68.89
Mkt Cap:=$155.89B
Prev Close:=$68.10
Vol:=6,025,733
Last:=$67.83
EPS:=-
Shares:=N/A
PE Ratio:=12.98
High:=$68.44
Updating Change:=-$0.27
Avg Volume:=8,138,581

(ks)
Low:= $16.20
Open:=$16.64
52Wk Low:=$9.84
Updating Change %:=-2.39%
Change:=-$0.40
    (
    -2.39%
    )
52Wk High:=$17.90
Mkt Cap:=$773M
Prev Close:=$16.71
Vol:=251,414
Last:=$16.31
EPS:=-
Shares:=N/A
PE Ratio:=10.42
High:=$16.64
Updating Change:=-$0.40
Avg Volume:=247,072

(kss)
Low:= $54.80
Open:=$54.91
52Wk Low:=$44.07
Updating Change %:=1.38%
Change:=$0.76
    (
    1.38%
    )
52Wk High:=$58.00
Mkt Cap:=$15.49B
Prev Close:=$55.12
Vol:=5,324,239
Last:=$55.88
EPS:=-
Shares:=N/A
PE Ratio:=14.65
High:=$56.38
Updating Change:=$0.76
Avg Volume:=4,329,891

(ksws)
Low:= $10.69
Open:=$10.74
52Wk Low:=$8.75
Updating Change %:=0.46%
Change:=$0.05
    (
    0.46%
    )
52Wk High:=$13.19
Mkt Cap:=$382M
Prev Close:=$10.78
Vol:=108,046
Last:=$10.83
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$10.95
Updating Change:=$0.05
Avg Volume:=99,334

(ktos)
Low:= $11.88
Open:=$12.07
52Wk Low:=$9.36
Updating Change %:=-0.91%
Change:=-$0.11
    (
    -0.91%
    )
52Wk High:=$14.77
Mkt Cap:=$288M
Prev Close:=$12.07
Vol:=117,413
Last:=$11.96
EPS:=-
Shares:=N/A
PE Ratio:=20.06
High:=$12.08
Updating Change:=-$0.11
Avg Volume:=180,492

(kvhi)
Low:= $11.53
Open:=$11.60
52Wk Low:=$10.27
Updating Change %:=-1.20%
Change:=-$0.14
    (
    -1.20%
    )
52Wk High:=$16.68
Mkt Cap:=$174M
Prev Close:=$11.69
Vol:=47,711
Last:=$11.55
EPS:=-
Shares:=N/A
PE Ratio:=36.40
High:=$11.73
Updating Change:=-$0.14
Avg Volume:=84,675

(kwk)
Low:= $13.50
Open:=$13.63
52Wk Low:=$10.98
Updating Change %:=0.80%
Change:=$0.11
    (
    0.80%
    )
52Wk High:=$15.98
Mkt Cap:=$2.34B
Prev Close:=$13.68
Vol:=4,518,721
Last:=$13.79
EPS:=-
Shares:=N/A
PE Ratio:=6.46
High:=$13.98
Updating Change:=$0.11
Avg Volume:=3,661,913

(labl)
Low:= $23.62
Open:=$23.76
52Wk Low:=$10.59
Updating Change %:=-0.59%
Change:=-$0.14
    (
    -0.59%
    )
52Wk High:=$25.32
Mkt Cap:=$317M
Prev Close:=$23.80
Vol:=19,986
Last:=$23.66
EPS:=-
Shares:=N/A
PE Ratio:=16.76
High:=$24.28
Updating Change:=-$0.14
Avg Volume:=48,117

(lamr)
Low:= $26.35
Open:=$26.85
52Wk Low:=$24.72
Updating Change %:=-1.60%
Change:=-$0.43
    (
    -1.60%
    )
52Wk High:=$41.88
Mkt Cap:=$2.50B
Prev Close:=$26.93
Vol:=932,855
Last:=$26.50
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$27.17
Updating Change:=-$0.43
Avg Volume:=720,268

(laws)
Low:= $19.84
Open:=$20.22
52Wk Low:=$13.41
Updating Change %:=-1.72%
Change:=-$0.35
    (
    -1.72%
    )
52Wk High:=$27.21
Mkt Cap:=$174M
Prev Close:=$20.40
Vol:=10,777
Last:=$20.05
EPS:=-
Shares:=N/A
PE Ratio:=26.25
High:=$20.23
Updating Change:=-$0.35
Avg Volume:=18,531

(layn)
Low:= $30.02
Open:=$30.50
52Wk Low:=$23.35
Updating Change %:=-1.47%
Change:=-$0.45
    (
    -1.47%
    )
52Wk High:=$38.00
Mkt Cap:=$601M
Prev Close:=$30.62
Vol:=93,355
Last:=$30.17
EPS:=-
Shares:=N/A
PE Ratio:=16.29
High:=$30.52
Updating Change:=-$0.45
Avg Volume:=135,068

(laz)
Low:= $33.67
Open:=$34.78
52Wk Low:=$27.53
Updating Change %:=-3.66%
Change:=-$1.28
    (
    -3.66%
    )
52Wk High:=$46.54
Mkt Cap:=$4.18B
Prev Close:=$34.95
Vol:=2,079,168
Last:=$33.67
EPS:=-
Shares:=N/A
PE Ratio:=14.70
High:=$34.90
Updating Change:=-$1.28
Avg Volume:=786,863

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $10.85
Open:=$10.91
52Wk Low:=$7.25
Updating Change %:=-0.18%
Change:=-$0.02
    (
    -0.18%
    )
52Wk High:=$11.50
Mkt Cap:=$278M
Prev Close:=$10.90
Vol:=44,836
Last:=$10.88
EPS:=-
Shares:=N/A
PE Ratio:=18.23
High:=$11.03
Updating Change:=-$0.02
Avg Volume:=44,902

(lci)
Low:= $4.82
Open:=$4.92
52Wk Low:=$3.66
Updating Change %:=-2.01%
Change:=-$0.10
    (
    -2.01%
    )
52Wk High:=$7.00
Mkt Cap:=$141M
Prev Close:=$4.97
Vol:=136,617
Last:=$4.87
EPS:=-
Shares:=N/A
PE Ratio:=29.21
High:=$4.98
Updating Change:=-$0.10
Avg Volume:=217,439

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $52.49
Open:=$52.91
52Wk Low:=$33.34
Updating Change %:=-1.13%
Change:=-$0.60
    (
    -1.13%
    )
52Wk High:=$57.03
Mkt Cap:=$5.59B
Prev Close:=$53.22
Vol:=677,573
Last:=$52.62
EPS:=-
Shares:=N/A
PE Ratio:=10.09
High:=$53.25
Updating Change:=-$0.60
Avg Volume:=1,148,269

(leg)
Low:= $23.62
Open:=$23.80
52Wk Low:=$18.83
Updating Change %:=-0.88%
Change:=-$0.21
    (
    -0.88%
    )
52Wk High:=$26.95
Mkt Cap:=$3.40B
Prev Close:=$23.84
Vol:=1,209,521
Last:=$23.63
EPS:=-
Shares:=N/A
PE Ratio:=20.31
High:=$23.92
Updating Change:=-$0.21
Avg Volume:=1,569,347

(lfus)
Low:= $57.11
Open:=$58.71
52Wk Low:=$31.47
Updating Change %:=-2.81%
Change:=-$1.65
    (
    -2.81%
    )
52Wk High:=$66.38
Mkt Cap:=$1.33B
Prev Close:=$58.78
Vol:=128,747
Last:=$57.13
EPS:=-
Shares:=N/A
PE Ratio:=15.17
High:=$58.71
Updating Change:=-$1.65
Avg Volume:=103,668

(life)
Low:= $50.51
Open:=$50.53
52Wk Low:=$41.10
Updating Change %:=0.42%
Change:=$0.21
    (
    0.42%
    )
52Wk High:=$57.25
Mkt Cap:=$9.00B
Prev Close:=$50.39
Vol:=1,606,715
Last:=$50.60
EPS:=-
Shares:=N/A
PE Ratio:=24.27
High:=$51.32
Updating Change:=$0.21
Avg Volume:=2,502,681

(linc)
Low:= $18.44
Open:=$18.59
52Wk Low:=$9.73
Updating Change %:=-0.96%
Change:=-$0.18
    (
    -0.96%
    )
52Wk High:=$21.60
Mkt Cap:=$422M
Prev Close:=$18.71
Vol:=309,223
Last:=$18.53
EPS:=-
Shares:=N/A
PE Ratio:=6.70
High:=$18.94
Updating Change:=-$0.18
Avg Volume:=535,700

(linta)
Low:= $17.42
Open:=$17.53
52Wk Low:=$10.10
Updating Change %:=0.23%
Change:=$0.04
    (
    0.23%
    )
52Wk High:=$18.64
Mkt Cap:=$10.51B
Prev Close:=$17.49
Vol:=3,661,881
Last:=$17.53
EPS:=1.01
Shares:=601.15B
PE Ratio:=17.25
High:=$17.67
Updating Change:=$0.04
Avg Volume:=5,269,941

(llen)
Low:= $5.10
Open:=$5.23
52Wk Low:=$4.29
Updating Change %:=0.38%
Change:=$0.02
    (
    0.38%
    )
52Wk High:=$13.56
Mkt Cap:=$167M
Prev Close:=$5.21
Vol:=170,608
Last:=$5.23
EPS:=-
Shares:=N/A
PE Ratio:=3.13
High:=$5.30
Updating Change:=$0.02
Avg Volume:=506,421

(lll)
Low:= $83.76
Open:=$84.27
52Wk Low:=$66.11
Updating Change %:=-0.14%
Change:=-$0.12
    (
    -0.14%
    )
52Wk High:=$88.55
Mkt Cap:=$8.94B
Prev Close:=$84.29
Vol:=726,670
Last:=$84.17
EPS:=-
Shares:=N/A
PE Ratio:=10.15
High:=$84.96
Updating Change:=-$0.12
Avg Volume:=1,067,190

(lltc)
Low:= $31.12
Open:=$32.19
52Wk Low:=$28.45
Updating Change %:=-4.39%
Change:=-$1.43
    (
    -4.39%
    )
52Wk High:=$36.14
Mkt Cap:=$7.42B
Prev Close:=$32.61
Vol:=4,067,355
Last:=$31.18
EPS:=-
Shares:=N/A
PE Ratio:=13.71
High:=$32.25
Updating Change:=-$1.43
Avg Volume:=2,199,536

(lm)
Low:= $31.59
Open:=$31.68
52Wk Low:=$24.94
Updating Change %:=1.01%
Change:=$0.32
    (
    1.01%
    )
52Wk High:=$37.82
Mkt Cap:=$4.71B
Prev Close:=$31.66
Vol:=1,743,428
Last:=$31.98
EPS:=-
Shares:=N/A
PE Ratio:=19.42
High:=$32.43
Updating Change:=$0.32
Avg Volume:=1,789,161

(lng)
Low:= $8.59
Open:=$8.89
52Wk Low:=$2.30
Updating Change %:=0.33%
Change:=$0.03
    (
    0.33%
    )
52Wk High:=$12.81
Mkt Cap:=$630M
Prev Close:=$8.98
Vol:=2,465,795
Last:=$9.01
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.33
Updating Change:=$0.03
Avg Volume:=3,076,045

(logm)
Low:= $37.00
Open:=$37.84
52Wk Low:=$25.06
Updating Change %:=-0.71%
Change:=-$0.27
    (
    -0.71%
    )
52Wk High:=$49.50
Mkt Cap:=$912M
Prev Close:=$37.93
Vol:=161,260
Last:=$37.66
EPS:=-
Shares:=N/A
PE Ratio:=48.85
High:=$38.48
Updating Change:=-$0.27
Avg Volume:=342,767

(loop)
Low:= $18.26
Open:=$18.26
52Wk Low:=$9.73
Updating Change %:=0.33%
Change:=$0.06
    (
    0.33%
    )
52Wk High:=$18.95
Mkt Cap:=$595M
Prev Close:=$18.27
Vol:=207,000
Last:=$18.33
EPS:=-
Shares:=N/A
PE Ratio:=49.37
High:=$18.35
Updating Change:=$0.06
Avg Volume:=373,313

(lpnt)
Low:= $38.49
Open:=$38.76
52Wk Low:=$29.33
Updating Change %:=-0.15%
Change:=-$0.06
    (
    -0.15%
    )
52Wk High:=$43.45
Mkt Cap:=$2.04B
Prev Close:=$38.92
Vol:=471,002
Last:=$38.86
EPS:=-
Shares:=N/A
PE Ratio:=12.62
High:=$39.33
Updating Change:=-$0.06
Avg Volume:=416,420

(lpx)
Low:= $8.16
Open:=$8.20
52Wk Low:=$6.25
Updating Change %:=-0.36%
Change:=-$0.03
    (
    -0.36%
    )
52Wk High:=$11.62
Mkt Cap:=$1.09B
Prev Close:=$8.27
Vol:=2,192,834
Last:=$8.24
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$8.32
Updating Change:=-$0.03
Avg Volume:=2,303,040

(lrcx)
Low:= $41.90
Open:=$44.20
52Wk Low:=$35.39
Updating Change %:=-5.02%
Change:=-$2.25
    (
    -5.02%
    )
52Wk High:=$59.10
Mkt Cap:=$5.58B
Prev Close:=$44.86
Vol:=5,832,499
Last:=$42.61
EPS:=-
Shares:=N/A
PE Ratio:=7.55
High:=$44.40
Updating Change:=-$2.25
Avg Volume:=2,275,593

(lse)
Low:= $4.89
Open:=$4.99
52Wk Low:=$4.60
Updating Change %:=-1.80%
Change:=-$0.09
    (
    -1.80%
    )
52Wk High:=$6.32
Mkt Cap:=$340M
Prev Close:=$5.00
Vol:=138,619
Last:=$4.91
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$5.02
Updating Change:=-$0.09
Avg Volume:=260,573

(lsi)
Low:= $6.80
Open:=$7.04
52Wk Low:=$3.89
Updating Change %:=-3.67%
Change:=-$0.26
    (
    -3.67%
    )
52Wk High:=$7.74
Mkt Cap:=$4.29B
Prev Close:=$7.09
Vol:=6,030,774
Last:=$6.83
EPS:=-
Shares:=N/A
PE Ratio:=161.47
High:=$7.04
Updating Change:=-$0.26
Avg Volume:=5,922,000

(lstr)
Low:= $46.67
Open:=$46.93
52Wk Low:=$35.10
Updating Change %:=-0.93%
Change:=-$0.44
    (
    -0.93%
    )
52Wk High:=$49.18
Mkt Cap:=$2.25B
Prev Close:=$47.15
Vol:=257,277
Last:=$46.71
EPS:=-
Shares:=N/A
PE Ratio:=25.37
High:=$47.42
Updating Change:=-$0.44
Avg Volume:=337,555

(lstza)
Low:= $72.82
Open:=$73.27
52Wk Low:=$51.47
Updating Change %:=0.19%
Change:=$0.14
    (
    0.19%
    )
52Wk High:=$81.36
Mkt Cap:=$53.63B
Prev Close:=$73.12
Vol:=145,804
Last:=$73.26
EPS:=-
Shares:=N/A
PE Ratio:=5.59
High:=$73.87
Updating Change:=$0.14
Avg Volume:=397,263

(ltm)
Low:= $38.41
Open:=$38.94
52Wk Low:=$32.77
Updating Change %:=-1.69%
Change:=-$0.66
    (
    -1.69%
    )
52Wk High:=$44.25
Mkt Cap:=$1.65B
Prev Close:=$39.14
Vol:=335,069
Last:=$38.48
EPS:=-
Shares:=N/A
PE Ratio:=18.69
High:=$39.56
Updating Change:=-$0.66
Avg Volume:=471,375

(ltre)
Low:= $9.30
Open:=$9.30
52Wk Low:=$7.69
Updating Change %:=0.96%
Change:=$0.09
    (
    0.96%
    )
52Wk High:=$13.40
Mkt Cap:=$126M
Prev Close:=$9.37
Vol:=9,454
Last:=$9.46
EPS:=-
Shares:=N/A
PE Ratio:=30.30
High:=$9.50
Updating Change:=$0.09
Avg Volume:=60,195

(lvs)
Low:= $43.28
Open:=$43.60
52Wk Low:=$22.62
Updating Change %:=-1.34%
Change:=-$0.59
    (
    -1.34%
    )
52Wk High:=$55.47
Mkt Cap:=$32.03B
Prev Close:=$43.94
Vol:=15,867,940
Last:=$43.35
EPS:=-
Shares:=N/A
PE Ratio:=45.18
High:=$44.49
Updating Change:=-$0.59
Avg Volume:=14,001,597

(lway)
Low:= $11.26
Open:=$11.46
52Wk Low:=$8.25
Updating Change %:=1.13%
Change:=$0.13
    (
    1.13%
    )
52Wk High:=$11.58
Mkt Cap:=$190M
Prev Close:=$11.54
Vol:=26,656
Last:=$11.67
EPS:=-
Shares:=N/A
PE Ratio:=50.67
High:=$11.90
Updating Change:=$0.13
Avg Volume:=18,723

(lxp)
Low:= $9.05
Open:=$9.11
52Wk Low:=$5.69
Updating Change %:=-0.33%
Change:=-$0.03
    (
    -0.33%
    )
52Wk High:=$10.14
Mkt Cap:=$1.34B
Prev Close:=$9.13
Vol:=1,312,783
Last:=$9.10
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.28
Updating Change:=-$0.03
Avg Volume:=1,421,921

(lxrx)
Low:= $1.60
Open:=$1.64
52Wk Low:=$1.22
Updating Change %:=2.44%
Change:=$0.04
    (
    2.44%
    )
52Wk High:=$2.30
Mkt Cap:=$554M
Prev Close:=$1.64
Vol:=699,142
Last:=$1.68
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.71
Updating Change:=$0.04
Avg Volume:=1,349,232

(lxu)
Low:= $42.92
Open:=$43.03
52Wk Low:=$12.86
Updating Change %:=0.60%
Change:=$0.26
    (
    0.60%
    )
52Wk High:=$49.21
Mkt Cap:=$959M
Prev Close:=$43.33
Vol:=163,701
Last:=$43.59
EPS:=-
Shares:=N/A
PE Ratio:=18.92
High:=$44.32
Updating Change:=$0.26
Avg Volume:=307,733

(ma)
Low:= $303.73
Open:=$308.17
52Wk Low:=$191.00
Updating Change %:=-1.15%
Change:=-$3.55
    (
    -1.15%
    )
52Wk High:=$322.28
Mkt Cap:=$39.12B
Prev Close:=$307.46
Vol:=1,377,964
Last:=$303.91
EPS:=-
Shares:=N/A
PE Ratio:=20.62
High:=$309.50
Updating Change:=-$3.55
Avg Volume:=1,403,961

(mako)
Low:= $30.50
Open:=$30.68
52Wk Low:=$9.28
Updating Change %:=0.13%
Change:=$0.04
    (
    0.13%
    )
52Wk High:=$35.90
Mkt Cap:=$1.27B
Prev Close:=$31.01
Vol:=558,856
Last:=$31.05
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$31.68
Updating Change:=$0.04
Avg Volume:=774,078

(mapp)
Low:= $15.71
Open:=$15.88
52Wk Low:=$10.61
Updating Change %:=-0.57%
Change:=-$0.09
    (
    -0.57%
    )
52Wk High:=$17.35
Mkt Cap:=$481M
Prev Close:=$15.90
Vol:=48,974
Last:=$15.81
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.10
Updating Change:=-$0.09
Avg Volume:=127,552

(mas)
Low:= $11.57
Open:=$11.73
52Wk Low:=$9.94
Updating Change %:=-1.02%
Change:=-$0.12
    (
    -1.02%
    )
52Wk High:=$15.03
Mkt Cap:=$4.20B
Prev Close:=$11.73
Vol:=7,476,755
Last:=$11.61
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.79
Updating Change:=-$0.12
Avg Volume:=5,490,890

(mat)
Low:= $26.98
Open:=$27.28
52Wk Low:=$20.57
Updating Change %:=0.55%
Change:=$0.15
    (
    0.55%
    )
52Wk High:=$28.17
Mkt Cap:=$9.43B
Prev Close:=$27.13
Vol:=4,811,564
Last:=$27.28
EPS:=-
Shares:=N/A
PE Ratio:=14.32
High:=$27.40
Updating Change:=$0.15
Avg Volume:=3,645,913

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.75
Open:=$6.78
52Wk Low:=$6.50
Updating Change %:=4.11%
Change:=$0.28
    (
    4.11%
    )
52Wk High:=$18.44
Mkt Cap:=$184M
Prev Close:=$6.82
Vol:=119,885
Last:=$7.10
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.16
Updating Change:=$0.28
Avg Volume:=221,445

(mbvt)
Low:= $25.96
Open:=$26.19
52Wk Low:=$22.25
Updating Change %:=0.57%
Change:=$0.15
    (
    0.57%
    )
52Wk High:=$29.31
Mkt Cap:=$162M
Prev Close:=$26.15
Vol:=10,171
Last:=$26.30
EPS:=-
Shares:=N/A
PE Ratio:=10.96
High:=$26.62
Updating Change:=$0.15
Avg Volume:=12,678

(mcd)
Low:= $84.97
Open:=$85.20
52Wk Low:=$68.59
Updating Change %:=-0.42%
Change:=-$0.36
    (
    -0.42%
    )
52Wk High:=$86.29
Mkt Cap:=$88.55B
Prev Close:=$85.35
Vol:=5,447,099
Last:=$84.99
EPS:=-
Shares:=N/A
PE Ratio:=17.82
High:=$86.05
Updating Change:=-$0.36
Avg Volume:=5,787,414

(mchp)
Low:= $32.17
Open:=$33.58
52Wk Low:=$27.46
Updating Change %:=-12.14%
Change:=-$4.55
    (
    -12.14%
    )
52Wk High:=$41.50
Mkt Cap:=$7.13B
Prev Close:=$37.48
Vol:=16,391,373
Last:=$32.93
EPS:=-
Shares:=N/A
PE Ratio:=16.73
High:=$33.82
Updating Change:=-$4.55
Avg Volume:=2,055,788

(mcri)
Low:= $10.00
Open:=$10.02
52Wk Low:=$8.77
Updating Change %:=1.80%
Change:=$0.18
    (
    1.80%
    )
52Wk High:=$13.51
Mkt Cap:=$162M
Prev Close:=$10.02
Vol:=23,428
Last:=$10.20
EPS:=-
Shares:=N/A
PE Ratio:=22.05
High:=$10.33
Updating Change:=$0.18
Avg Volume:=43,037

(mcrl)
Low:= $10.07
Open:=$10.35
52Wk Low:=$8.80
Updating Change %:=-3.81%
Change:=-$0.40
    (
    -3.81%
    )
52Wk High:=$14.98
Mkt Cap:=$653M
Prev Close:=$10.50
Vol:=328,709
Last:=$10.10
EPS:=-
Shares:=N/A
PE Ratio:=12.98
High:=$10.45
Updating Change:=-$0.40
Avg Volume:=512,946

(mcy)
Low:= $39.08
Open:=$39.08
52Wk Low:=$37.29
Updating Change %:=0.18%
Change:=$0.07
    (
    0.18%
    )
52Wk High:=$45.08
Mkt Cap:=$2.15B
Prev Close:=$39.25
Vol:=254,443
Last:=$39.32
EPS:=-
Shares:=N/A
PE Ratio:=14.41
High:=$39.50
Updating Change:=$0.07
Avg Volume:=147,162

(mdr)
Low:= $19.71
Open:=$20.07
52Wk Low:=$11.54
Updating Change %:=-1.84%
Change:=-$0.37
    (
    -1.84%
    )
52Wk High:=$26.14
Mkt Cap:=$4.72B
Prev Close:=$20.13
Vol:=2,646,159
Last:=$19.76
EPS:=-
Shares:=N/A
PE Ratio:=22.10
High:=$20.28
Updating Change:=-$0.37
Avg Volume:=3,212,998

(mdso)
Low:= $23.55
Open:=$23.79
52Wk Low:=$14.75
Updating Change %:=-0.17%
Change:=-$0.04
    (
    -0.17%
    )
52Wk High:=$27.39
Mkt Cap:=$581M
Prev Close:=$23.93
Vol:=128,890
Last:=$23.89
EPS:=-
Shares:=N/A
PE Ratio:=22.93
High:=$24.25
Updating Change:=-$0.04
Avg Volume:=162,278

(mdth)
Low:= $13.40
Open:=$13.53
52Wk Low:=$7.00
Updating Change %:=-0.22%
Change:=-$0.03
    (
    -0.22%
    )
52Wk High:=$14.96
Mkt Cap:=$274M
Prev Close:=$13.53
Vol:=33,368
Last:=$13.50
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$13.70
Updating Change:=-$0.03
Avg Volume:=83,080

(mdvn)
Low:= $21.45
Open:=$21.60
52Wk Low:=$8.86
Updating Change %:=-1.19%
Change:=-$0.26
    (
    -1.19%
    )
52Wk High:=$25.50
Mkt Cap:=$760M
Prev Close:=$21.77
Vol:=167,996
Last:=$21.51
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$22.00
Updating Change:=-$0.26
Avg Volume:=368,584

(ment)
Low:= $12.28
Open:=$12.49
52Wk Low:=$8.68
Updating Change %:=-1.91%
Change:=-$0.24
    (
    -1.91%
    )
52Wk High:=$16.56
Mkt Cap:=$1.39B
Prev Close:=$12.56
Vol:=1,143,521
Last:=$12.32
EPS:=-
Shares:=N/A
PE Ratio:=27.98
High:=$12.64
Updating Change:=-$0.24
Avg Volume:=1,285,536

(meru)
Low:= $11.38
Open:=$11.49
52Wk Low:=$10.44
Updating Change %:=1.43%
Change:=$0.16
    (
    1.43%
    )
52Wk High:=$27.33
Mkt Cap:=$195M
Prev Close:=$11.22
Vol:=183,228
Last:=$11.38
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.93
Updating Change:=$0.16
Avg Volume:=222,114

(mgln)
Low:= $54.62
Open:=$54.62
52Wk Low:=$34.59
Updating Change %:=0.24%
Change:=$0.13
    (
    0.24%
    )
52Wk High:=$55.87
Mkt Cap:=$1.74B
Prev Close:=$54.70
Vol:=106,083
Last:=$54.83
EPS:=-
Shares:=N/A
PE Ratio:=12.41
High:=$55.41
Updating Change:=$0.13
Avg Volume:=259,621

(mgm)
Low:= $13.99
Open:=$14.07
52Wk Low:=$8.92
Updating Change %:=2.99%
Change:=$0.42
    (
    2.99%
    )
52Wk High:=$16.94
Mkt Cap:=$6.87B
Prev Close:=$14.07
Vol:=33,173,261
Last:=$14.49
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$14.78
Updating Change:=$0.42
Avg Volume:=22,285,239

(mgpi)
Low:= $8.38
Open:=$8.49
52Wk Low:=$6.50
Updating Change %:=-1.41%
Change:=-$0.12
    (
    -1.41%
    )
52Wk High:=$11.92
Mkt Cap:=$151M
Prev Close:=$8.50
Vol:=19,339
Last:=$8.38
EPS:=-
Shares:=N/A
PE Ratio:=12.42
High:=$8.58
Updating Change:=-$0.12
Avg Volume:=48,648

(mgrc)
Low:= $28.28
Open:=$28.28
52Wk Low:=$19.93
Updating Change %:=0.11%
Change:=$0.03
    (
    0.11%
    )
52Wk High:=$29.21
Mkt Cap:=$689M
Prev Close:=$28.37
Vol:=28,531
Last:=$28.40
EPS:=-
Shares:=N/A
PE Ratio:=17.30
High:=$28.77
Updating Change:=$0.03
Avg Volume:=48,660

(mho)
Low:= $12.18
Open:=$12.18
52Wk Low:=$8.95
Updating Change %:=2.69%
Change:=$0.33
    (
    2.69%
    )
52Wk High:=$17.50
Mkt Cap:=$229M
Prev Close:=$12.25
Vol:=57,392
Last:=$12.58
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.73
Updating Change:=$0.33
Avg Volume:=87,362

(mhr)
Low:= $6.55
Open:=$6.60
52Wk Low:=$3.75
Updating Change %:=-1.21%
Change:=-$0.08
    (
    -1.21%
    )
52Wk High:=$8.66
Mkt Cap:=$824M
Prev Close:=$6.63
Vol:=1,453,078
Last:=$6.55
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.73
Updating Change:=-$0.08
Avg Volume:=2,078,413

(mhs)
Low:= $54.53
Open:=$54.66
52Wk Low:=$43.45
Updating Change %:=-0.49%
Change:=-$0.27
    (
    -0.49%
    )
52Wk High:=$65.39
Mkt Cap:=$21.93B
Prev Close:=$54.87
Vol:=2,531,131
Last:=$54.60
EPS:=-
Shares:=N/A
PE Ratio:=16.29
High:=$55.28
Updating Change:=-$0.27
Avg Volume:=3,209,287

(midd)
Low:= $92.81
Open:=$93.44
52Wk Low:=$52.60
Updating Change %:=-0.23%
Change:=-$0.22
    (
    -0.23%
    )
52Wk High:=$97.74
Mkt Cap:=$1.76B
Prev Close:=$93.98
Vol:=46,723
Last:=$93.76
EPS:=-
Shares:=N/A
PE Ratio:=21.79
High:=$94.70
Updating Change:=-$0.22
Avg Volume:=123,716

(mig)
Low:= $9.96
Open:=$9.99
52Wk Low:=$8.10
Updating Change %:=-0.30%
Change:=-$0.03
    (
    -0.30%
    )
52Wk High:=$10.64
Mkt Cap:=$533M
Prev Close:=$10.01
Vol:=166,685
Last:=$9.98
EPS:=-
Shares:=N/A
PE Ratio:=9.17
High:=$10.12
Updating Change:=-$0.03
Avg Volume:=198,752

(mjn)
Low:= $68.18
Open:=$68.40
52Wk Low:=$50.51
Updating Change %:=0.54%
Change:=$0.37
    (
    0.54%
    )
52Wk High:=$69.99
Mkt Cap:=$13.97B
Prev Close:=$68.41
Vol:=1,183,132
Last:=$68.78
EPS:=-
Shares:=N/A
PE Ratio:=29.60
High:=$69.18
Updating Change:=$0.37
Avg Volume:=1,127,854

(mksi)
Low:= $25.10
Open:=$26.00
52Wk Low:=$16.50
Updating Change %:=-3.11%
Change:=-$0.81
    (
    -3.11%
    )
52Wk High:=$33.85
Mkt Cap:=$1.36B
Prev Close:=$26.04
Vol:=451,192
Last:=$25.23
EPS:=-
Shares:=N/A
PE Ratio:=8.69
High:=$26.00
Updating Change:=-$0.81
Avg Volume:=374,668

(mlhr)
Low:= $27.41
Open:=$27.50
52Wk Low:=$16.23
Updating Change %:=-0.51%
Change:=-$0.14
    (
    -0.51%
    )
52Wk High:=$28.94
Mkt Cap:=$1.57B
Prev Close:=$27.57
Vol:=213,720
Last:=$27.43
EPS:=-
Shares:=N/A
PE Ratio:=22.23
High:=$27.88
Updating Change:=-$0.14
Avg Volume:=529,778

(mlnk)
Low:= $4.42
Open:=$4.51
52Wk Low:=$4.20
Updating Change %:=-0.66%
Change:=-$0.03
    (
    -0.66%
    )
52Wk High:=$7.44
Mkt Cap:=$198M
Prev Close:=$4.52
Vol:=125,986
Last:=$4.49
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.56
Updating Change:=-$0.03
Avg Volume:=158,768

(mlr)
Low:= $17.75
Open:=$17.88
52Wk Low:=$11.41
Updating Change %:=-0.89%
Change:=-$0.16
    (
    -0.89%
    )
52Wk High:=$18.91
Mkt Cap:=$213M
Prev Close:=$18.00
Vol:=45,622
Last:=$17.84
EPS:=-
Shares:=N/A
PE Ratio:=12.29
High:=$18.05
Updating Change:=-$0.16
Avg Volume:=74,298

(mmm)
Low:= $95.80
Open:=$97.11
52Wk Low:=$78.40
Updating Change %:=-0.67%
Change:=-$0.65
    (
    -0.67%
    )
52Wk High:=$98.19
Mkt Cap:=$68.61B
Prev Close:=$96.56
Vol:=4,192,026
Last:=$95.91
EPS:=-
Shares:=N/A
PE Ratio:=16.27
High:=$97.22
Updating Change:=-$0.65
Avg Volume:=3,325,494

(mms)
Low:= $41.20
Open:=$41.37
52Wk Low:=$26.76
Updating Change %:=-0.58%
Change:=-$0.24
    (
    -0.58%
    )
52Wk High:=$42.77
Mkt Cap:=$1.44B
Prev Close:=$41.58
Vol:=87,784
Last:=$41.34
EPS:=-
Shares:=N/A
PE Ratio:=19.20
High:=$41.76
Updating Change:=-$0.24
Avg Volume:=96,627

(mnro)
Low:= $36.14
Open:=$36.58
52Wk Low:=$24.53
Updating Change %:=-0.46%
Change:=-$0.17
    (
    -0.46%
    )
52Wk High:=$38.48
Mkt Cap:=$1.12B
Prev Close:=$36.78
Vol:=251,826
Last:=$36.61
EPS:=-
Shares:=N/A
PE Ratio:=24.20
High:=$36.96
Updating Change:=-$0.17
Avg Volume:=262,479

(mpg)
Low:= $3.31
Open:=$3.36
52Wk Low:=$1.98
Updating Change %:=2.66%
Change:=$0.09
    (
    2.66%
    )
52Wk High:=$4.28
Mkt Cap:=$166M
Prev Close:=$3.38
Vol:=507,321
Last:=$3.47
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.53
Updating Change:=$0.09
Avg Volume:=655,211

(mpr)
Low:= $10.89
Open:=$11.02
52Wk Low:=$8.91
Updating Change %:=-1.45%
Change:=-$0.16
    (
    -1.45%
    )
52Wk High:=$12.50
Mkt Cap:=$162M
Prev Close:=$11.06
Vol:=25,250
Last:=$10.90
EPS:=-
Shares:=N/A
PE Ratio:=26.37
High:=$11.19
Updating Change:=-$0.16
Avg Volume:=59,924

(mpx)
Low:= $6.04
Open:=$6.09
52Wk Low:=$5.04
Updating Change %:=0.82%
Change:=$0.05
    (
    0.82%
    )
52Wk High:=$8.04
Mkt Cap:=$227M
Prev Close:=$6.08
Vol:=13,865
Last:=$6.13
EPS:=-
Shares:=N/A
PE Ratio:=47.88
High:=$6.22
Updating Change:=$0.05
Avg Volume:=27,294

(mrcy)
Low:= $18.23
Open:=$18.54
52Wk Low:=$10.57
Updating Change %:=-1.45%
Change:=-$0.27
    (
    -1.45%
    )
52Wk High:=$21.92
Mkt Cap:=$561M
Prev Close:=$18.60
Vol:=123,531
Last:=$18.33
EPS:=-
Shares:=N/A
PE Ratio:=13.45
High:=$18.72
Updating Change:=-$0.27
Avg Volume:=146,491

(mrh)
Low:= $17.85
Open:=$17.85
52Wk Low:=$14.72
Updating Change %:=0.78%
Change:=$0.14
    (
    0.78%
    )
52Wk High:=$21.03
Mkt Cap:=$1.11B
Prev Close:=$17.89
Vol:=318,705
Last:=$18.03
EPS:=-
Shares:=N/A
PE Ratio:=12.25
High:=$18.21
Updating Change:=$0.14
Avg Volume:=514,006

(mrk)
Low:= $35.58
Open:=$35.74
52Wk Low:=$31.06
Updating Change %:=-0.11%
Change:=-$0.04
    (
    -0.11%
    )
52Wk High:=$37.68
Mkt Cap:=$110.12B
Prev Close:=$35.68
Vol:=10,948,577
Last:=$35.64
EPS:=-
Shares:=N/A
PE Ratio:=68.64
High:=$36.03
Updating Change:=-$0.04
Avg Volume:=11,930,381

(mrvl)
Low:= $14.51
Open:=$14.81
52Wk Low:=$13.17
Updating Change %:=-0.34%
Change:=-$0.05
    (
    -0.34%
    )
52Wk High:=$22.01
Mkt Cap:=$9.08B
Prev Close:=$14.86
Vol:=8,877,100
Last:=$14.81
EPS:=-
Shares:=N/A
PE Ratio:=11.39
High:=$14.88
Updating Change:=-$0.05
Avg Volume:=12,202,640

(msft)
Low:= $26.34
Open:=$26.60
52Wk Low:=$23.32
Updating Change %:=-0.34%
Change:=-$0.09
    (
    -0.34%
    )
52Wk High:=$29.46
Mkt Cap:=$224.56B
Prev Close:=$26.63
Vol:=46,358,776
Last:=$26.54
EPS:=-
Shares:=N/A
PE Ratio:=10.46
High:=$26.79
Updating Change:=-$0.09
Avg Volume:=59,340,912

(mtb)
Low:= $86.76
Open:=$87.16
52Wk Low:=$72.03
Updating Change %:=1.49%
Change:=$1.28
    (
    1.49%
    )
52Wk High:=$95.00
Mkt Cap:=$10.40B
Prev Close:=$86.17
Vol:=1,534,560
Last:=$87.45
EPS:=-
Shares:=N/A
PE Ratio:=13.98
High:=$88.29
Updating Change:=$1.28
Avg Volume:=994,193

(mtn)
Low:= $44.65
Open:=$44.65
52Wk Low:=$32.37
Updating Change %:=0.18%
Change:=$0.08
    (
    0.18%
    )
52Wk High:=$54.03
Mkt Cap:=$1.61B
Prev Close:=$44.84
Vol:=155,609
Last:=$44.92
EPS:=-
Shares:=N/A
PE Ratio:=34.76
High:=$45.76
Updating Change:=$0.08
Avg Volume:=237,781

(mtrx)
Low:= $13.67
Open:=$13.75
52Wk Low:=$8.25
Updating Change %:=0.29%
Change:=$0.04
    (
    0.29%
    )
52Wk High:=$14.60
Mkt Cap:=$364M
Prev Close:=$13.78
Vol:=61,194
Last:=$13.82
EPS:=-
Shares:=N/A
PE Ratio:=40.07
High:=$14.00
Updating Change:=$0.04
Avg Volume:=162,934

(mu)
Low:= $7.21
Open:=$7.39
52Wk Low:=$6.36
Updating Change %:=-2.40%
Change:=-$0.18
    (
    -2.40%
    )
52Wk High:=$11.95
Mkt Cap:=$7.50B
Prev Close:=$7.49
Vol:=28,210,167
Last:=$7.31
EPS:=-
Shares:=N/A
PE Ratio:=4.74
High:=$7.45
Updating Change:=-$0.18
Avg Volume:=39,043,941

(mvis)
Low:= $1.12
Open:=$1.13
52Wk Low:=$1.02
Updating Change %:=1.77%
Change:=$0.02
    (
    1.77%
    )
52Wk High:=$3.11
Mkt Cap:=$119M
Prev Close:=$1.13
Vol:=399,627
Last:=$1.15
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.15
Updating Change:=$0.02
Avg Volume:=567,103

(mw)
Low:= $34.19
Open:=$34.37
52Wk Low:=$17.96
Updating Change %:=-0.72%
Change:=-$0.25
    (
    -0.72%
    )
52Wk High:=$36.44
Mkt Cap:=$1.78B
Prev Close:=$34.53
Vol:=597,531
Last:=$34.28
EPS:=-
Shares:=N/A
PE Ratio:=22.24
High:=$34.70
Updating Change:=-$0.25
Avg Volume:=766,289

(mwa)
Low:= $3.65
Open:=$3.66
52Wk Low:=$2.21
Updating Change %:=-0.27%
Change:=-$0.01
    (
    -0.27%
    )
52Wk High:=$4.80
Mkt Cap:=$571M
Prev Close:=$3.67
Vol:=624,029
Last:=$3.66
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.71
Updating Change:=-$0.01
Avg Volume:=1,255,943

(mwv)
Low:= $32.91
Open:=$33.23
52Wk Low:=$20.81
Updating Change %:=-1.02%
Change:=-$0.34
    (
    -1.02%
    )
52Wk High:=$34.51
Mkt Cap:=$5.64B
Prev Close:=$33.28
Vol:=1,319,322
Last:=$32.94
EPS:=-
Shares:=N/A
PE Ratio:=38.42
High:=$33.43
Updating Change:=-$0.34
Avg Volume:=1,466,381

(mww)
Low:= $13.80
Open:=$14.04
52Wk Low:=$10.01
Updating Change %:=-0.36%
Change:=-$0.05
    (
    -0.36%
    )
52Wk High:=$25.90
Mkt Cap:=$1.80B
Prev Close:=$13.93
Vol:=2,742,083
Last:=$13.88
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$14.12
Updating Change:=-$0.05
Avg Volume:=2,869,213

(mxim)
Low:= $23.18
Open:=$24.70
52Wk Low:=$15.67
Updating Change %:=-6.73%
Change:=-$1.71
    (
    -6.73%
    )
52Wk High:=$28.44
Mkt Cap:=$7.50B
Prev Close:=$25.42
Vol:=7,417,077
Last:=$23.71
EPS:=-
Shares:=N/A
PE Ratio:=17.98
High:=$24.80
Updating Change:=-$1.71
Avg Volume:=1,763,592

(mxl)
Low:= $7.89
Open:=$8.24
52Wk Low:=$7.32
Updating Change %:=-5.13%
Change:=-$0.43
    (
    -5.13%
    )
52Wk High:=$14.55
Mkt Cap:=$271M
Prev Close:=$8.38
Vol:=113,956
Last:=$7.95
EPS:=-
Shares:=N/A
PE Ratio:=34.70
High:=$8.53
Updating Change:=-$0.43
Avg Volume:=146,054

(myl)
Low:= $24.13
Open:=$24.39
52Wk Low:=$16.87
Updating Change %:=-0.82%
Change:=-$0.20
    (
    -0.82%
    )
52Wk High:=$25.46
Mkt Cap:=$10.68B
Prev Close:=$24.33
Vol:=4,316,277
Last:=$24.13
EPS:=-
Shares:=N/A
PE Ratio:=32.57
High:=$24.60
Updating Change:=-$0.20
Avg Volume:=5,478,946

(nafc)
Low:= $37.59
Open:=$37.59
52Wk Low:=$33.38
Updating Change %:=0.05%
Change:=$0.02
    (
    0.05%
    )
52Wk High:=$44.94
Mkt Cap:=$456M
Prev Close:=$37.64
Vol:=31,898
Last:=$37.66
EPS:=-
Shares:=N/A
PE Ratio:=9.48
High:=$38.00
Updating Change:=$0.02
Avg Volume:=62,275

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $19.44
Open:=$19.98
52Wk Low:=$7.72
Updating Change %:=-2.45%
Change:=-$0.49
    (
    -2.45%
    )
52Wk High:=$20.12
Mkt Cap:=$310M
Prev Close:=$19.97
Vol:=63,451
Last:=$19.48
EPS:=-
Shares:=N/A
PE Ratio:=250.77
High:=$20.14
Updating Change:=-$0.49
Avg Volume:=117,598

(nauh)
Low:= $8.81
Open:=$9.02
52Wk Low:=$4.57
Updating Change %:=-1.22%
Change:=-$0.11
    (
    -1.22%
    )
52Wk High:=$9.90
Mkt Cap:=$238M
Prev Close:=$9.01
Vol:=13,938
Last:=$8.90
EPS:=-
Shares:=N/A
PE Ratio:=19.18
High:=$9.11
Updating Change:=-$0.11
Avg Volume:=33,567

(nc)
Low:= $96.57
Open:=$96.57
52Wk Low:=$75.21
Updating Change %:=0.29%
Change:=$0.28
    (
    0.29%
    )
52Wk High:=$132.69
Mkt Cap:=$810M
Prev Close:=$96.55
Vol:=58,847
Last:=$96.83
EPS:=-
Shares:=N/A
PE Ratio:=6.16
High:=$99.96
Updating Change:=$0.28
Avg Volume:=34,682

(ncs)
Low:= $11.38
Open:=$11.38
52Wk Low:=$8.41
Updating Change %:=1.40%
Change:=$0.16
    (
    1.40%
    )
52Wk High:=$15.15
Mkt Cap:=$226M
Prev Close:=$11.43
Vol:=252,808
Last:=$11.59
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.74
Updating Change:=$0.16
Avg Volume:=175,385

(nct)
Low:= $5.96
Open:=$6.09
52Wk Low:=$2.35
Updating Change %:=-2.45%
Change:=-$0.15
    (
    -2.45%
    )
52Wk High:=$8.85
Mkt Cap:=$485M
Prev Close:=$6.12
Vol:=668,909
Last:=$5.97
EPS:=-
Shares:=N/A
PE Ratio:=0.65
High:=$6.20
Updating Change:=-$0.15
Avg Volume:=1,421,706

(ndsn)
Low:= $55.74
Open:=$56.83
52Wk Low:=$28.06
Updating Change %:=-1.67%
Change:=-$0.95
    (
    -1.67%
    )
52Wk High:=$59.42
Mkt Cap:=$3.87B
Prev Close:=$56.81
Vol:=347,278
Last:=$55.86
EPS:=-
Shares:=N/A
PE Ratio:=17.53
High:=$57.06
Updating Change:=-$0.95
Avg Volume:=932,948

(nee)
Low:= $56.85
Open:=$56.98
52Wk Low:=$50.00
Updating Change %:=0.23%
Change:=$0.13
    (
    0.23%
    )
52Wk High:=$58.98
Mkt Cap:=$24.11B
Prev Close:=$57.16
Vol:=1,550,758
Last:=$57.29
EPS:=-
Shares:=N/A
PE Ratio:=14.12
High:=$57.66
Updating Change:=$0.13
Avg Volume:=1,482,989

(neog)
Low:= $46.29
Open:=$46.68
52Wk Low:=$24.84
Updating Change %:=-0.51%
Change:=-$0.24
    (
    -0.51%
    )
52Wk High:=$47.92
Mkt Cap:=$1.08B
Prev Close:=$46.83
Vol:=68,750
Last:=$46.59
EPS:=-
Shares:=N/A
PE Ratio:=51.95
High:=$47.19
Updating Change:=-$0.24
Avg Volume:=83,685

(netl)
Low:= $38.50
Open:=$39.54
52Wk Low:=$22.94
Updating Change %:=-2.24%
Change:=-$0.89
    (
    -2.24%
    )
52Wk High:=$43.71
Mkt Cap:=$2.71B
Prev Close:=$39.68
Vol:=1,021,266
Last:=$38.79
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$39.54
Updating Change:=-$0.89
Avg Volume:=1,150,030

(newp)
Low:= $17.76
Open:=$18.42
52Wk Low:=$8.67
Updating Change %:=-4.08%
Change:=-$0.76
    (
    -4.08%
    )
52Wk High:=$19.84
Mkt Cap:=$698M
Prev Close:=$18.63
Vol:=296,832
Last:=$17.87
EPS:=-
Shares:=N/A
PE Ratio:=12.07
High:=$18.42
Updating Change:=-$0.76
Avg Volume:=230,940

(nfg)
Low:= $70.43
Open:=$70.53
52Wk Low:=$42.83
Updating Change %:=0.20%
Change:=$0.14
    (
    0.20%
    )
52Wk High:=$75.98
Mkt Cap:=$5.85B
Prev Close:=$70.84
Vol:=485,780
Last:=$70.98
EPS:=-
Shares:=N/A
PE Ratio:=22.80
High:=$71.69
Updating Change:=$0.14
Avg Volume:=527,965

(nflx)
Low:= $286.80
Open:=$291.93
52Wk Low:=$95.33
Updating Change %:=0.18%
Change:=$0.53
    (
    0.18%
    )
52Wk High:=$301.50
Mkt Cap:=$15.26B
Prev Close:=$290.74
Vol:=5,170,855
Last:=$291.27
EPS:=-
Shares:=N/A
PE Ratio:=80.83
High:=$296.29
Updating Change:=$0.53
Avg Volume:=3,980,657

(ngpc)
Low:= $8.64
Open:=$8.64
52Wk Low:=$7.32
Updating Change %:=1.16%
Change:=$0.10
    (
    1.16%
    )
52Wk High:=$10.89
Mkt Cap:=$187M
Prev Close:=$8.64
Vol:=38,386
Last:=$8.74
EPS:=-
Shares:=N/A
PE Ratio:=17.63
High:=$8.83
Updating Change:=$0.10
Avg Volume:=96,390

(ngsx)
Low:= $1.60
Open:=$1.71
52Wk Low:=$1.55
Updating Change %:=-0.58%
Change:=-$0.01
    (
    -0.58%
    )
52Wk High:=$7.55
Mkt Cap:=$31M
Prev Close:=$1.72
Vol:=126,299
Last:=$1.71
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.78
Updating Change:=-$0.01
Avg Volume:=321,216

(nhi)
Low:= $45.63
Open:=$45.63
52Wk Low:=$35.85
Updating Change %:=0.55%
Change:=$0.25
    (
    0.55%
    )
52Wk High:=$49.55
Mkt Cap:=$1.26B
Prev Close:=$45.74
Vol:=82,297
Last:=$45.99
EPS:=-
Shares:=N/A
PE Ratio:=17.45
High:=$46.65
Updating Change:=$0.25
Avg Volume:=99,739

(nihd)
Low:= $42.28
Open:=$42.46
52Wk Low:=$33.92
Updating Change %:=0.50%
Change:=$0.21
    (
    0.50%
    )
52Wk High:=$46.32
Mkt Cap:=$7.19B
Prev Close:=$42.29
Vol:=944,079
Last:=$42.50
EPS:=-
Shares:=N/A
PE Ratio:=18.34
High:=$42.95
Updating Change:=$0.21
Avg Volume:=1,165,390

(nktr)
Low:= $7.29
Open:=$7.31
52Wk Low:=$7.08
Updating Change %:=-0.14%
Change:=-$0.01
    (
    -0.14%
    )
52Wk High:=$16.06
Mkt Cap:=$840M
Prev Close:=$7.36
Vol:=491,458
Last:=$7.35
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.42
Updating Change:=-$0.01
Avg Volume:=1,146,929

(nor)
Low:= $14.27
Open:=$14.40
52Wk Low:=$5.87
Updating Change %:=-0.21%
Change:=-$0.03
    (
    -0.21%
    )
52Wk High:=$17.82
Mkt Cap:=$966M
Prev Close:=$14.45
Vol:=274,563
Last:=$14.42
EPS:=-
Shares:=N/A
PE Ratio:=7.87
High:=$14.82
Updating Change:=-$0.03
Avg Volume:=262,591

(nsit)
Low:= $18.07
Open:=$18.45
52Wk Low:=$12.45
Updating Change %:=-1.78%
Change:=-$0.33
    (
    -1.78%
    )
52Wk High:=$19.56
Mkt Cap:=$867M
Prev Close:=$18.56
Vol:=286,498
Last:=$18.23
EPS:=-
Shares:=N/A
PE Ratio:=10.83
High:=$18.68
Updating Change:=-$0.33
Avg Volume:=260,835

(nsr)
Low:= $26.35
Open:=$26.46
52Wk Low:=$21.23
Updating Change %:=0.23%
Change:=$0.06
    (
    0.23%
    )
52Wk High:=$27.96
Mkt Cap:=$1.95B
Prev Close:=$26.53
Vol:=267,833
Last:=$26.59
EPS:=-
Shares:=N/A
PE Ratio:=12.90
High:=$26.76
Updating Change:=$0.06
Avg Volume:=347,210

(ntap)
Low:= $51.79
Open:=$52.58
52Wk Low:=$37.04
Updating Change %:=-1.12%
Change:=-$0.59
    (
    -1.12%
    )
52Wk High:=$61.02
Mkt Cap:=$19.50B
Prev Close:=$52.56
Vol:=5,225,980
Last:=$51.97
EPS:=-
Shares:=N/A
PE Ratio:=28.11
High:=$52.70
Updating Change:=-$0.59
Avg Volume:=6,123,105

(ntct)
Low:= $16.65
Open:=$16.70
52Wk Low:=$13.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.83
Mkt Cap:=$712M
Prev Close:=$16.72
Vol:=657,591
Last:=$16.72
EPS:=-
Shares:=N/A
PE Ratio:=18.79
High:=$17.09
Updating Change:=$0.00
Avg Volume:=612,536

(nue)
Low:= $39.60
Open:=$39.68
52Wk Low:=$35.71
Updating Change %:=-0.43%
Change:=-$0.17
    (
    -0.43%
    )
52Wk High:=$49.24
Mkt Cap:=$12.58B
Prev Close:=$39.82
Vol:=2,154,162
Last:=$39.65
EPS:=-
Shares:=N/A
PE Ratio:=47.89
High:=$40.13
Updating Change:=-$0.17
Avg Volume:=4,047,987

(nutr)
Low:= $15.01
Open:=$15.01
52Wk Low:=$11.86
Updating Change %:=-0.40%
Change:=-$0.06
    (
    -0.40%
    )
52Wk High:=$16.99
Mkt Cap:=$156M
Prev Close:=$15.18
Vol:=31,835
Last:=$15.12
EPS:=-
Shares:=N/A
PE Ratio:=9.95
High:=$15.25
Updating Change:=-$0.06
Avg Volume:=21,776

(nuva)
Low:= $30.72
Open:=$31.63
52Wk Low:=$22.11
Updating Change %:=-0.22%
Change:=-$0.07
    (
    -0.22%
    )
52Wk High:=$37.87
Mkt Cap:=$1.27B
Prev Close:=$32.25
Vol:=1,123,991
Last:=$32.18
EPS:=-
Shares:=N/A
PE Ratio:=15.98
High:=$32.74
Updating Change:=-$0.07
Avg Volume:=1,230,854

(nvax)
Low:= $1.95
Open:=$1.97
52Wk Low:=$1.84
Updating Change %:=-0.51%
Change:=-$0.01
    (
    -0.51%
    )
52Wk High:=$3.50
Mkt Cap:=$221M
Prev Close:=$1.97
Vol:=307,524
Last:=$1.96
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.98
Updating Change:=-$0.01
Avg Volume:=957,444

(nvda)
Low:= $14.44
Open:=$14.82
52Wk Low:=$8.65
Updating Change %:=-1.34%
Change:=-$0.20
    (
    -1.34%
    )
52Wk High:=$26.17
Mkt Cap:=$8.93B
Prev Close:=$14.89
Vol:=21,481,663
Last:=$14.69
EPS:=-
Shares:=N/A
PE Ratio:=34.56
High:=$14.96
Updating Change:=-$0.20
Avg Volume:=19,358,287

(nwbi)
Low:= $12.65
Open:=$12.75
52Wk Low:=$10.24
Updating Change %:=0.62%
Change:=$0.08
    (
    0.62%
    )
52Wk High:=$13.36
Mkt Cap:=$1.36B
Prev Close:=$12.82
Vol:=579,725
Last:=$12.90
EPS:=-
Shares:=N/A
PE Ratio:=22.44
High:=$13.00
Updating Change:=$0.08
Avg Volume:=1,610,129

(nwe)
Low:= $33.15
Open:=$33.25
52Wk Low:=$26.63
Updating Change %:=0.18%
Change:=$0.06
    (
    0.18%
    )
52Wk High:=$34.10
Mkt Cap:=$1.20B
Prev Close:=$33.32
Vol:=251,203
Last:=$33.38
EPS:=-
Shares:=N/A
PE Ratio:=14.85
High:=$33.52
Updating Change:=$0.06
Avg Volume:=189,922

(nwl)
Low:= $15.28
Open:=$15.43
52Wk Low:=$14.14
Updating Change %:=-1.16%
Change:=-$0.18
    (
    -1.16%
    )
52Wk High:=$20.38
Mkt Cap:=$4.51B
Prev Close:=$15.50
Vol:=3,076,139
Last:=$15.32
EPS:=-
Shares:=N/A
PE Ratio:=14.28
High:=$15.55
Updating Change:=-$0.18
Avg Volume:=4,349,012

(nwsa)
Low:= $15.20
Open:=$15.97
52Wk Low:=$11.91
Updating Change %:=-0.84%
Change:=-$0.13
    (
    -0.84%
    )
52Wk High:=$18.35
Mkt Cap:=$40.66B
Prev Close:=$15.48
Vol:=136,115,893
Last:=$15.35
EPS:=-
Shares:=N/A
PE Ratio:=13.85
High:=$16.04
Updating Change:=-$0.13
Avg Volume:=23,670,839

(nxst)
Low:= $7.63
Open:=$8.02
52Wk Low:=$3.64
Updating Change %:=-4.35%
Change:=-$0.35
    (
    -4.35%
    )
52Wk High:=$9.26
Mkt Cap:=$229M
Prev Close:=$8.05
Vol:=52,370
Last:=$7.70
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$8.13
Updating Change:=-$0.35
Avg Volume:=98,659

(nyny)
Low:= $1.03
Open:=$1.04
52Wk Low:=$0.45
Updating Change %:=-2.80%
Change:=-$0.03
    (
    -2.80%
    )
52Wk High:=$1.56
Mkt Cap:=$75M
Prev Close:=$1.07
Vol:=180,196
Last:=$1.04
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.06
Updating Change:=-$0.03
Avg Volume:=807,678

(nyt)
Low:= $8.64
Open:=$8.64
52Wk Low:=$7.06
Updating Change %:=1.04%
Change:=$0.09
    (
    1.04%
    )
52Wk High:=$11.72
Mkt Cap:=$1.27B
Prev Close:=$8.69
Vol:=1,379,254
Last:=$8.78
EPS:=-
Shares:=N/A
PE Ratio:=12.65
High:=$8.97
Updating Change:=$0.09
Avg Volume:=2,697,167

(nyx)
Low:= $32.90
Open:=$33.31
52Wk Low:=$26.65
Updating Change %:=-1.34%
Change:=-$0.45
    (
    -1.34%
    )
52Wk High:=$41.60
Mkt Cap:=$8.81B
Prev Close:=$33.64
Vol:=3,767,308
Last:=$33.19
EPS:=-
Shares:=N/A
PE Ratio:=14.60
High:=$33.40
Updating Change:=-$0.45
Avg Volume:=3,726,531

(oabc)
Low:= $14.79
Open:=$14.79
52Wk Low:=$11.00
Updating Change %:=0.47%
Change:=$0.07
    (
    0.47%
    )
52Wk High:=$15.93
Mkt Cap:=$175M
Prev Close:=$14.75
Vol:=9,775
Last:=$14.82
EPS:=-
Shares:=N/A
PE Ratio:=98.55
High:=$15.01
Updating Change:=$0.07
Avg Volume:=32,900

(ob)
Low:= $13.39
Open:=$13.40
52Wk Low:=$12.46
Updating Change %:=0.07%
Change:=$0.01
    (
    0.07%
    )
52Wk High:=$16.63
Mkt Cap:=$1.26B
Prev Close:=$13.44
Vol:=74,201
Last:=$13.45
EPS:=-
Shares:=N/A
PE Ratio:=7.94
High:=$13.57
Updating Change:=$0.01
Avg Volume:=225,861

(oclr)
Low:= $6.01
Open:=$6.29
52Wk Low:=$6.00
Updating Change %:=-4.74%
Change:=-$0.30
    (
    -4.74%
    )
52Wk High:=$18.95
Mkt Cap:=$319M
Prev Close:=$6.33
Vol:=1,435,669
Last:=$6.03
EPS:=-
Shares:=N/A
PE Ratio:=324.70
High:=$6.32
Updating Change:=-$0.30
Avg Volume:=1,681,432

(oeh)
Low:= $10.15
Open:=$10.24
52Wk Low:=$7.63
Updating Change %:=-0.97%
Change:=-$0.10
    (
    -0.97%
    )
52Wk High:=$14.24
Mkt Cap:=$1.24B
Prev Close:=$10.32
Vol:=901,926
Last:=$10.22
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=$10.40
Updating Change:=-$0.10
Avg Volume:=630,345

(ofix)
Low:= $42.82
Open:=$43.26
52Wk Low:=$26.00
Updating Change %:=-0.05%
Change:=-$0.02
    (
    -0.05%
    )
52Wk High:=$43.54
Mkt Cap:=$782M
Prev Close:=$43.31
Vol:=142,782
Last:=$43.29
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$43.50
Updating Change:=-$0.02
Avg Volume:=139,243

(oksb)
Low:= $9.82
Open:=$9.82
52Wk Low:=$8.91
Updating Change %:=1.83%
Change:=$0.18
    (
    1.83%
    )
52Wk High:=$15.61
Mkt Cap:=$191M
Prev Close:=$9.82
Vol:=58,443
Last:=$10.00
EPS:=-
Shares:=N/A
PE Ratio:=17.21
High:=$10.14
Updating Change:=$0.18
Avg Volume:=84,314

(ompi)
Low:= $10.05
Open:=$10.20
52Wk Low:=$8.61
Updating Change %:=0.49%
Change:=$0.05
    (
    0.49%
    )
52Wk High:=$13.00
Mkt Cap:=$189M
Prev Close:=$10.20
Vol:=25,700
Last:=$10.25
EPS:=-
Shares:=N/A
PE Ratio:=41.19
High:=$10.32
Updating Change:=$0.05
Avg Volume:=92,664

(onb)
Low:= $10.62
Open:=$10.62
52Wk Low:=$9.10
Updating Change %:=1.03%
Change:=$0.11
    (
    1.03%
    )
52Wk High:=$12.18
Mkt Cap:=$1.01B
Prev Close:=$10.67
Vol:=354,060
Last:=$10.78
EPS:=-
Shares:=N/A
PE Ratio:=21.23
High:=$10.90
Updating Change:=$0.11
Avg Volume:=477,276

(onxx)
Low:= $34.07
Open:=$35.29
52Wk Low:=$20.00
Updating Change %:=-2.97%
Change:=-$1.06
    (
    -2.97%
    )
52Wk High:=$45.90
Mkt Cap:=$2.26B
Prev Close:=$35.73
Vol:=1,194,037
Last:=$34.67
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$35.62
Updating Change:=-$1.06
Avg Volume:=672,863

(opxt)
Low:= $2.18
Open:=$2.20
52Wk Low:=$1.29
Updating Change %:=1.36%
Change:=$0.03
    (
    1.36%
    )
52Wk High:=$4.45
Mkt Cap:=$199M
Prev Close:=$2.20
Vol:=408,749
Last:=$2.23
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.29
Updating Change:=$0.03
Avg Volume:=969,944

(opy)
Low:= $26.79
Open:=$27.22
52Wk Low:=$22.11
Updating Change %:=0.15%
Change:=$0.04
    (
    0.15%
    )
52Wk High:=$34.87
Mkt Cap:=$372M
Prev Close:=$27.24
Vol:=20,257
Last:=$27.28
EPS:=-
Shares:=N/A
PE Ratio:=10.66
High:=$27.84
Updating Change:=$0.04
Avg Volume:=42,645

(orb)
Low:= $16.84
Open:=$16.85
52Wk Low:=$12.66
Updating Change %:=-0.47%
Change:=-$0.08
    (
    -0.47%
    )
52Wk High:=$19.38
Mkt Cap:=$991M
Prev Close:=$16.97
Vol:=235,965
Last:=$16.89
EPS:=-
Shares:=N/A
PE Ratio:=19.47
High:=$17.03
Updating Change:=-$0.08
Avg Volume:=294,963

(orcc)
Low:= $3.21
Open:=$3.25
52Wk Low:=$2.95
Updating Change %:=1.53%
Change:=$0.05
    (
    1.53%
    )
52Wk High:=$7.05
Mkt Cap:=$104M
Prev Close:=$3.27
Vol:=167,724
Last:=$3.32
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.36
Updating Change:=$0.05
Avg Volume:=421,251

(orcl)
Low:= $32.52
Open:=$33.32
52Wk Low:=$21.66
Updating Change %:=-1.63%
Change:=-$0.54
    (
    -1.63%
    )
52Wk High:=$36.50
Mkt Cap:=$167.87B
Prev Close:=$33.14
Vol:=34,584,983
Last:=$32.60
EPS:=-
Shares:=N/A
PE Ratio:=19.61
High:=$33.48
Updating Change:=-$0.54
Avg Volume:=31,196,852

(orly)
Low:= $64.39
Open:=$64.55
52Wk Low:=$45.65
Updating Change %:=0.34%
Change:=$0.22
    (
    0.34%
    )
52Wk High:=$66.52
Mkt Cap:=$8.88B
Prev Close:=$64.42
Vol:=1,081,013
Last:=$64.64
EPS:=-
Shares:=N/A
PE Ratio:=21.16
High:=$65.18
Updating Change:=$0.22
Avg Volume:=1,189,898

(osir)
Low:= $7.83
Open:=$8.02
52Wk Low:=$5.97
Updating Change %:=-2.12%
Change:=-$0.17
    (
    -2.12%
    )
52Wk High:=$8.58
Mkt Cap:=$264M
Prev Close:=$8.03
Vol:=119,903
Last:=$7.86
EPS:=-
Shares:=N/A
PE Ratio:=17.85
High:=$8.24
Updating Change:=-$0.17
Avg Volume:=113,484

(osur)
Low:= $9.35
Open:=$9.48
52Wk Low:=$3.18
Updating Change %:=-0.83%
Change:=-$0.08
    (
    -0.83%
    )
52Wk High:=$10.10
Mkt Cap:=$448M
Prev Close:=$9.59
Vol:=111,916
Last:=$9.51
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.80
Updating Change:=-$0.08
Avg Volume:=275,289

(outd)
Low:= $7.00
Open:=$7.01
52Wk Low:=$4.72
Updating Change %:=2.71%
Change:=$0.19
    (
    2.71%
    )
52Wk High:=$8.50
Mkt Cap:=$178M
Prev Close:=$7.01
Vol:=36,336
Last:=$7.20
EPS:=-
Shares:=N/A
PE Ratio:=89.36
High:=$7.30
Updating Change:=$0.19
Avg Volume:=63,001

(oxm)
Low:= $34.59
Open:=$34.93
52Wk Low:=$18.66
Updating Change %:=0.09%
Change:=$0.03
    (
    0.09%
    )
52Wk High:=$39.59
Mkt Cap:=$577M
Prev Close:=$34.98
Vol:=137,611
Last:=$35.01
EPS:=-
Shares:=N/A
PE Ratio:=6.87
High:=$35.57
Updating Change:=$0.03
Avg Volume:=188,077

(oxps)
Low:= $15.50
Open:=$15.55
52Wk Low:=$13.86
Updating Change %:=0.26%
Change:=$0.04
    (
    0.26%
    )
52Wk High:=$21.07
Mkt Cap:=$895M
Prev Close:=$15.58
Vol:=1,185,407
Last:=$15.62
EPS:=-
Shares:=N/A
PE Ratio:=16.50
High:=$15.88
Updating Change:=$0.04
Avg Volume:=686,697

(oxy)
Low:= $100.95
Open:=$101.25
52Wk Low:=$72.13
Updating Change %:=0.27%
Change:=$0.27
    (
    0.27%
    )
52Wk High:=$117.88
Mkt Cap:=$82.71B
Prev Close:=$101.76
Vol:=3,433,201
Last:=$102.03
EPS:=-
Shares:=N/A
PE Ratio:=16.49
High:=$103.94
Updating Change:=$0.27
Avg Volume:=4,212,110

(oyog)
Low:= $101.37
Open:=$102.65
52Wk Low:=$45.17
Updating Change %:=-1.58%
Change:=-$1.64
    (
    -1.58%
    )
52Wk High:=$109.99
Mkt Cap:=$649M
Prev Close:=$103.74
Vol:=35,373
Last:=$102.10
EPS:=-
Shares:=N/A
PE Ratio:=23.33
High:=$102.65
Updating Change:=-$1.64
Avg Volume:=108,511

(ozrk)
Low:= $51.52
Open:=$51.52
52Wk Low:=$34.75
Updating Change %:=1.10%
Change:=$0.57
    (
    1.10%
    )
52Wk High:=$55.42
Mkt Cap:=$882M
Prev Close:=$51.60
Vol:=94,307
Last:=$52.17
EPS:=-
Shares:=N/A
PE Ratio:=14.00
High:=$52.34
Updating Change:=$0.57
Avg Volume:=103,788

(pacr)
Low:= $4.92
Open:=$4.92
52Wk Low:=$4.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.76
Mkt Cap:=$174M
Prev Close:=$4.96
Vol:=115,561
Last:=$4.96
EPS:=-
Shares:=N/A
PE Ratio:=51.00
High:=$5.03
Updating Change:=$0.00
Avg Volume:=342,259

(pag)
Low:= $22.77
Open:=$22.81
52Wk Low:=$11.27
Updating Change %:=1.09%
Change:=$0.25
    (
    1.09%
    )
52Wk High:=$23.94
Mkt Cap:=$2.11B
Prev Close:=$22.88
Vol:=711,203
Last:=$23.13
EPS:=-
Shares:=N/A
PE Ratio:=17.31
High:=$23.36
Updating Change:=$0.25
Avg Volume:=751,037

(panl)
Low:= $30.91
Open:=$33.60
52Wk Low:=$17.86
Updating Change %:=-8.00%
Change:=-$2.71
    (
    -8.00%
    )
52Wk High:=$63.58
Mkt Cap:=$1.53B
Prev Close:=$33.88
Vol:=1,608,786
Last:=$31.17
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$33.69
Updating Change:=-$2.71
Avg Volume:=1,003,186

(pay)
Low:= $42.50
Open:=$43.43
52Wk Low:=$19.26
Updating Change %:=-2.67%
Change:=-$1.17
    (
    -2.67%
    )
52Wk High:=$58.88
Mkt Cap:=$3.92B
Prev Close:=$43.87
Vol:=1,730,406
Last:=$42.70
EPS:=-
Shares:=N/A
PE Ratio:=30.36
High:=$43.73
Updating Change:=-$1.17
Avg Volume:=2,789,145

(payx)
Low:= $30.85
Open:=$31.05
52Wk Low:=$24.65
Updating Change %:=-0.16%
Change:=-$0.05
    (
    -0.16%
    )
52Wk High:=$33.91
Mkt Cap:=$11.20B
Prev Close:=$30.96
Vol:=2,627,824
Last:=$30.91
EPS:=-
Shares:=N/A
PE Ratio:=21.80
High:=$31.19
Updating Change:=-$0.05
Avg Volume:=3,042,428

(pbct)
Low:= $13.42
Open:=$13.48
52Wk Low:=$12.17
Updating Change %:=1.11%
Change:=$0.15
    (
    1.11%
    )
52Wk High:=$14.49
Mkt Cap:=$4.82B
Prev Close:=$13.46
Vol:=3,927,341
Last:=$13.61
EPS:=-
Shares:=N/A
PE Ratio:=38.36
High:=$13.71
Updating Change:=$0.15
Avg Volume:=4,961,332

(pbh)
Low:= $13.02
Open:=$13.02
52Wk Low:=$7.20
Updating Change %:=0.61%
Change:=$0.08
    (
    0.61%
    )
52Wk High:=$13.30
Mkt Cap:=$657M
Prev Close:=$13.06
Vol:=166,884
Last:=$13.14
EPS:=-
Shares:=N/A
PE Ratio:=22.52
High:=$13.34
Updating Change:=$0.08
Avg Volume:=266,666

(pbi)
Low:= $22.35
Open:=$22.56
52Wk Low:=$19.06
Updating Change %:=-0.84%
Change:=-$0.19
    (
    -0.84%
    )
52Wk High:=$26.36
Mkt Cap:=$4.59B
Prev Close:=$22.55
Vol:=1,718,942
Last:=$22.36
EPS:=-
Shares:=N/A
PE Ratio:=15.43
High:=$22.71
Updating Change:=-$0.19
Avg Volume:=2,232,104

(pbny)
Low:= $8.34
Open:=$8.34
52Wk Low:=$7.86
Updating Change %:=0.24%
Change:=$0.02
    (
    0.24%
    )
52Wk High:=$11.09
Mkt Cap:=$319M
Prev Close:=$8.38
Vol:=47,376
Last:=$8.40
EPS:=-
Shares:=N/A
PE Ratio:=15.46
High:=$8.50
Updating Change:=$0.02
Avg Volume:=77,502

(pby)
Low:= $11.11
Open:=$11.19
52Wk Low:=$8.44
Updating Change %:=-0.80%
Change:=-$0.09
    (
    -0.80%
    )
52Wk High:=$15.96
Mkt Cap:=$593M
Prev Close:=$11.26
Vol:=374,150
Last:=$11.17
EPS:=-
Shares:=N/A
PE Ratio:=16.04
High:=$11.37
Updating Change:=-$0.09
Avg Volume:=711,083

(pcar)
Low:= $50.48
Open:=$50.52
52Wk Low:=$39.77
Updating Change %:=0.18%
Change:=$0.09
    (
    0.18%
    )
52Wk High:=$58.75
Mkt Cap:=$18.43B
Prev Close:=$50.45
Vol:=2,588,681
Last:=$50.54
EPS:=-
Shares:=N/A
PE Ratio:=31.63
High:=$51.18
Updating Change:=$0.09
Avg Volume:=2,588,786

(pccc)
Low:= $8.30
Open:=$8.38
52Wk Low:=$5.80
Updating Change %:=-1.30%
Change:=-$0.11
    (
    -1.30%
    )
52Wk High:=$9.91
Mkt Cap:=$227M
Prev Close:=$8.45
Vol:=48,695
Last:=$8.34
EPS:=-
Shares:=N/A
PE Ratio:=9.10
High:=$8.47
Updating Change:=-$0.11
Avg Volume:=61,366

(pch)
Low:= $36.02
Open:=$36.07
52Wk Low:=$31.33
Updating Change %:=0.53%
Change:=$0.19
    (
    0.53%
    )
52Wk High:=$40.93
Mkt Cap:=$1.45B
Prev Close:=$36.13
Vol:=127,033
Last:=$36.32
EPS:=-
Shares:=N/A
PE Ratio:=30.83
High:=$37.02
Updating Change:=$0.19
Avg Volume:=237,364

(pcln)
Low:= $526.20
Open:=$534.58
52Wk Low:=$201.00
Updating Change %:=-1.49%
Change:=-$7.98
    (
    -1.49%
    )
52Wk High:=$561.88
Mkt Cap:=$26.63B
Prev Close:=$536.55
Vol:=1,134,175
Last:=$528.57
EPS:=-
Shares:=N/A
PE Ratio:=45.18
High:=$535.49
Updating Change:=-$7.98
Avg Volume:=1,102,255

(pcs)
Low:= $16.83
Open:=$17.18
52Wk Low:=$8.25
Updating Change %:=-2.02%
Change:=-$0.35
    (
    -2.02%
    )
52Wk High:=$18.79
Mkt Cap:=$6.21B
Prev Close:=$17.31
Vol:=3,302,146
Last:=$16.96
EPS:=-
Shares:=N/A
PE Ratio:=27.04
High:=$17.19
Updating Change:=-$0.35
Avg Volume:=4,310,011

(pdm)
Low:= $20.79
Open:=$20.83
52Wk Low:=$15.46
Updating Change %:=0.53%
Change:=$0.11
    (
    0.53%
    )
52Wk High:=$21.32
Mkt Cap:=$3.61B
Prev Close:=$20.93
Vol:=748,896
Last:=$21.04
EPS:=-
Shares:=N/A
PE Ratio:=29.41
High:=$21.22
Updating Change:=$0.11
Avg Volume:=1,644,649

(peb)
Low:= $20.20
Open:=$20.21
52Wk Low:=$16.85
Updating Change %:=0.15%
Change:=$0.03
    (
    0.15%
    )
52Wk High:=$22.47
Mkt Cap:=$1.02B
Prev Close:=$20.20
Vol:=435,108
Last:=$20.23
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$20.62
Updating Change:=$0.03
Avg Volume:=487,479

(peet)
Low:= $59.89
Open:=$60.74
52Wk Low:=$33.20
Updating Change %:=-1.82%
Change:=-$1.11
    (
    -1.82%
    )
52Wk High:=$62.86
Mkt Cap:=$783M
Prev Close:=$61.07
Vol:=187,661
Last:=$59.96
EPS:=-
Shares:=N/A
PE Ratio:=39.83
High:=$61.66
Updating Change:=-$1.11
Avg Volume:=172,904

(pei)
Low:= $15.72
Open:=$15.81
52Wk Low:=$10.03
Updating Change %:=-0.13%
Change:=-$0.02
    (
    -0.13%
    )
52Wk High:=$17.34
Mkt Cap:=$886M
Prev Close:=$15.93
Vol:=253,186
Last:=$15.91
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.32
Updating Change:=-$0.02
Avg Volume:=465,134

(petm)
Low:= $45.07
Open:=$45.69
52Wk Low:=$28.88
Updating Change %:=-0.11%
Change:=-$0.05
    (
    -0.11%
    )
52Wk High:=$46.60
Mkt Cap:=$5.16B
Prev Close:=$45.54
Vol:=712,514
Last:=$45.49
EPS:=-
Shares:=N/A
PE Ratio:=20.65
High:=$45.92
Updating Change:=-$0.05
Avg Volume:=1,032,414

(pfcb)
Low:= $40.05
Open:=$40.25
52Wk Low:=$37.38
Updating Change %:=-0.10%
Change:=-$0.04
    (
    -0.10%
    )
52Wk High:=$53.39
Mkt Cap:=$921M
Prev Close:=$40.52
Vol:=346,947
Last:=$40.48
EPS:=-
Shares:=N/A
PE Ratio:=18.93
High:=$41.00
Updating Change:=-$0.04
Avg Volume:=384,604

(pfe)
Low:= $19.97
Open:=$20.01
52Wk Low:=$14.39
Updating Change %:=-0.20%
Change:=-$0.04
    (
    -0.20%
    )
52Wk High:=$21.45
Mkt Cap:=$158.33B
Prev Close:=$20.04
Vol:=41,010,326
Last:=$20.00
EPS:=-
Shares:=N/A
PE Ratio:=19.00
High:=$20.20
Updating Change:=-$0.04
Avg Volume:=46,549,462

(pg)
Low:= $64.39
Open:=$64.48
52Wk Low:=$59.17
Updating Change %:=-0.29%
Change:=-$0.19
    (
    -0.29%
    )
52Wk High:=$67.72
Mkt Cap:=$180.65B
Prev Close:=$64.72
Vol:=11,168,839
Last:=$64.53
EPS:=-
Shares:=N/A
PE Ratio:=16.27
High:=$65.06
Updating Change:=-$0.19
Avg Volume:=9,743,835

(pgi)
Low:= $7.83
Open:=$7.97
52Wk Low:=$4.87
Updating Change %:=-0.88%
Change:=-$0.07
    (
    -0.88%
    )
52Wk High:=$8.83
Mkt Cap:=$417M
Prev Close:=$7.99
Vol:=85,094
Last:=$7.92
EPS:=-
Shares:=N/A
PE Ratio:=2,803.51
High:=$8.08
Updating Change:=-$0.07
Avg Volume:=166,923

(pgn)
Low:= $47.88
Open:=$47.91
52Wk Low:=$38.38
Updating Change %:=0.10%
Change:=$0.05
    (
    0.10%
    )
52Wk High:=$49.03
Mkt Cap:=$14.14B
Prev Close:=$48.04
Vol:=1,373,014
Last:=$48.09
EPS:=-
Shares:=N/A
PE Ratio:=16.60
High:=$48.42
Updating Change:=$0.05
Avg Volume:=1,359,622

(pgnx)
Low:= $7.45
Open:=$7.57
52Wk Low:=$4.00
Updating Change %:=1.98%
Change:=$0.15
    (
    1.98%
    )
52Wk High:=$8.69
Mkt Cap:=$254M
Prev Close:=$7.58
Vol:=45,073
Last:=$7.73
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.85
Updating Change:=$0.15
Avg Volume:=95,395

(pgti)
Low:= $1.80
Open:=$1.84
52Wk Low:=$1.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.76
Mkt Cap:=$97M
Prev Close:=$1.80
Vol:=12,584
Last:=$1.80
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.84
Updating Change:=$0.00
Avg Volume:=162,010

(phh)
Low:= $19.77
Open:=$19.77
52Wk Low:=$17.96
Updating Change %:=0.81%
Change:=$0.16
    (
    0.81%
    )
52Wk High:=$25.55
Mkt Cap:=$1.11B
Prev Close:=$19.84
Vol:=429,011
Last:=$20.00
EPS:=-
Shares:=N/A
PE Ratio:=12.43
High:=$20.30
Updating Change:=$0.16
Avg Volume:=686,121

(phiik)
Low:= $22.11
Open:=$22.54
52Wk Low:=$12.85
Updating Change %:=-2.25%
Change:=-$0.51
    (
    -2.25%
    )
52Wk High:=$23.20
Mkt Cap:=$346M
Prev Close:=$22.62
Vol:=10,919
Last:=$22.11
EPS:=-
Shares:=N/A
PE Ratio:=834.59
High:=$22.64
Updating Change:=-$0.51
Avg Volume:=32,791

(phm)
Low:= $7.27
Open:=$7.41
52Wk Low:=$6.13
Updating Change %:=-1.62%
Change:=-$0.12
    (
    -1.62%
    )
52Wk High:=$9.31
Mkt Cap:=$2.83B
Prev Close:=$7.41
Vol:=10,830,904
Last:=$7.29
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.46
Updating Change:=-$0.12
Avg Volume:=6,656,063

(pike)
Low:= $9.22
Open:=$9.22
52Wk Low:=$6.66
Updating Change %:=0.65%
Change:=$0.06
    (
    0.65%
    )
52Wk High:=$10.49
Mkt Cap:=$312M
Prev Close:=$9.28
Vol:=21,002
Last:=$9.34
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.54
Updating Change:=$0.06
Avg Volume:=59,182

(pke)
Low:= $28.11
Open:=$28.43
52Wk Low:=$23.62
Updating Change %:=-1.26%
Change:=-$0.36
    (
    -1.26%
    )
52Wk High:=$33.65
Mkt Cap:=$592M
Prev Close:=$28.57
Vol:=52,126
Last:=$28.21
EPS:=-
Shares:=N/A
PE Ratio:=19.69
High:=$28.68
Updating Change:=-$0.36
Avg Volume:=61,335

(pki)
Low:= $26.27
Open:=$26.48
52Wk Low:=$18.69
Updating Change %:=-0.87%
Change:=-$0.23
    (
    -0.87%
    )
52Wk High:=$28.75
Mkt Cap:=$2.99B
Prev Close:=$26.53
Vol:=817,463
Last:=$26.30
EPS:=-
Shares:=N/A
PE Ratio:=8.06
High:=$26.53
Updating Change:=-$0.23
Avg Volume:=777,275

(pl)
Low:= $22.00
Open:=$22.22
52Wk Low:=$18.18
Updating Change %:=-1.48%
Change:=-$0.33
    (
    -1.48%
    )
52Wk High:=$29.54
Mkt Cap:=$1.91B
Prev Close:=$22.36
Vol:=1,138,185
Last:=$22.03
EPS:=-
Shares:=N/A
PE Ratio:=7.51
High:=$22.52
Updating Change:=-$0.33
Avg Volume:=549,249

(plce)
Low:= $46.11
Open:=$46.61
52Wk Low:=$39.84
Updating Change %:=-0.47%
Change:=-$0.22
    (
    -0.47%
    )
52Wk High:=$57.63
Mkt Cap:=$1.20B
Prev Close:=$46.76
Vol:=562,100
Last:=$46.54
EPS:=-
Shares:=N/A
PE Ratio:=14.82
High:=$47.04
Updating Change:=-$0.22
Avg Volume:=548,291

(plcm)
Low:= $30.67
Open:=$31.75
52Wk Low:=$12.69
Updating Change %:=-2.14%
Change:=-$0.68
    (
    -2.14%
    )
52Wk High:=$34.30
Mkt Cap:=$5.60B
Prev Close:=$31.75
Vol:=2,114,494
Last:=$31.07
EPS:=-
Shares:=N/A
PE Ratio:=56.34
High:=$32.11
Updating Change:=-$0.68
Avg Volume:=1,413,047

(plfe)
Low:= $10.83
Open:=$10.90
52Wk Low:=$8.34
Updating Change %:=1.55%
Change:=$0.17
    (
    1.55%
    )
52Wk High:=$11.34
Mkt Cap:=$324M
Prev Close:=$10.95
Vol:=42,605
Last:=$11.12
EPS:=-
Shares:=N/A
PE Ratio:=10.50
High:=$11.26
Updating Change:=$0.17
Avg Volume:=58,009

(plpc)
Low:= $70.57
Open:=$71.05
52Wk Low:=$27.82
Updating Change %:=-0.99%
Change:=-$0.71
    (
    -0.99%
    )
52Wk High:=$79.50
Mkt Cap:=$380M
Prev Close:=$72.01
Vol:=20,659
Last:=$71.30
EPS:=-
Shares:=N/A
PE Ratio:=13.04
High:=$71.95
Updating Change:=-$0.71
Avg Volume:=20,313

(pm)
Low:= $67.00
Open:=$68.63
52Wk Low:=$48.26
Updating Change %:=-2.30%
Change:=-$1.58
    (
    -2.30%
    )
52Wk High:=$71.75
Mkt Cap:=$122.14B
Prev Close:=$68.68
Vol:=7,639,335
Last:=$67.10
EPS:=-
Shares:=N/A
PE Ratio:=16.71
High:=$68.80
Updating Change:=-$1.58
Avg Volume:=6,573,686

(pnm)
Low:= $16.75
Open:=$16.77
52Wk Low:=$11.01
Updating Change %:=0.18%
Change:=$0.03
    (
    0.18%
    )
52Wk High:=$17.14
Mkt Cap:=$1.45B
Prev Close:=$16.81
Vol:=899,075
Last:=$16.84
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.94
Updating Change:=$0.03
Avg Volume:=1,026,797

(pnra)
Low:= $129.52
Open:=$129.52
52Wk Low:=$72.83
Updating Change %:=0.07%
Change:=$0.09
    (
    0.07%
    )
52Wk High:=$132.98
Mkt Cap:=$3.95B
Prev Close:=$130.12
Vol:=316,662
Last:=$130.21
EPS:=-
Shares:=N/A
PE Ratio:=33.17
High:=$131.11
Updating Change:=$0.09
Avg Volume:=334,704

(pnw)
Low:= $44.18
Open:=$44.23
52Wk Low:=$37.44
Updating Change %:=0.79%
Change:=$0.35
    (
    0.79%
    )
52Wk High:=$45.64
Mkt Cap:=$4.82B
Prev Close:=$44.23
Vol:=507,268
Last:=$44.58
EPS:=-
Shares:=N/A
PE Ratio:=14.06
High:=$44.74
Updating Change:=$0.35
Avg Volume:=602,782

(pnx)
Low:= $2.35
Open:=$2.39
52Wk Low:=$1.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.86
Mkt Cap:=$279M
Prev Close:=$2.40
Vol:=290,885
Last:=$2.40
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.45
Updating Change:=$0.00
Avg Volume:=475,718

(podd)
Low:= $22.29
Open:=$22.43
52Wk Low:=$12.58
Updating Change %:=-0.75%
Change:=-$0.17
    (
    -0.75%
    )
52Wk High:=$23.33
Mkt Cap:=$1.03B
Prev Close:=$22.59
Vol:=316,767
Last:=$22.42
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$22.77
Updating Change:=-$0.17
Avg Volume:=694,392

(powi)
Low:= $36.88
Open:=$38.42
52Wk Low:=$26.26
Updating Change %:=-4.52%
Change:=-$1.75
    (
    -4.52%
    )
52Wk High:=$43.88
Mkt Cap:=$1.11B
Prev Close:=$38.69
Vol:=420,858
Last:=$36.94
EPS:=-
Shares:=N/A
PE Ratio:=23.15
High:=$38.42
Updating Change:=-$1.75
Avg Volume:=216,370

(ppc)
Low:= $4.99
Open:=$5.03
52Wk Low:=$3.96
Updating Change %:=-0.20%
Change:=-$0.01
    (
    -0.20%
    )
52Wk High:=$8.61
Mkt Cap:=$1.08B
Prev Close:=$5.05
Vol:=789,530
Last:=$5.04
EPS:=-
Shares:=N/A
PE Ratio:=90.72
High:=$5.17
Updating Change:=-$0.01
Avg Volume:=1,408,777

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $89.71
Open:=$90.02
52Wk Low:=$61.47
Updating Change %:=-0.47%
Change:=-$0.42
    (
    -0.47%
    )
52Wk High:=$97.81
Mkt Cap:=$14.27B
Prev Close:=$90.27
Vol:=1,073,235
Last:=$89.85
EPS:=-
Shares:=N/A
PE Ratio:=15.23
High:=$90.69
Updating Change:=-$0.42
Avg Volume:=1,266,396

(pq)
Low:= $6.88
Open:=$6.91
52Wk Low:=$5.15
Updating Change %:=-0.86%
Change:=-$0.06
    (
    -0.86%
    )
52Wk High:=$9.75
Mkt Cap:=$440M
Prev Close:=$6.97
Vol:=392,626
Last:=$6.91
EPS:=-
Shares:=N/A
PE Ratio:=30.27
High:=$7.08
Updating Change:=-$0.06
Avg Volume:=967,455

(praa)
Low:= $81.31
Open:=$81.81
52Wk Low:=$58.82
Updating Change %:=-1.29%
Change:=-$1.06
    (
    -1.29%
    )
52Wk High:=$90.95
Mkt Cap:=$1.40B
Prev Close:=$82.37
Vol:=62,345
Last:=$81.31
EPS:=-
Shares:=N/A
PE Ratio:=17.17
High:=$82.92
Updating Change:=-$1.06
Avg Volume:=94,114

(prgo)
Low:= $89.55
Open:=$89.63
52Wk Low:=$54.58
Updating Change %:=0.61%
Change:=$0.55
    (
    0.61%
    )
52Wk High:=$92.30
Mkt Cap:=$8.33B
Prev Close:=$89.92
Vol:=433,201
Last:=$90.47
EPS:=-
Shares:=N/A
PE Ratio:=27.44
High:=$91.07
Updating Change:=$0.55
Avg Volume:=421,801

(prim)
Low:= $12.50
Open:=$13.02
52Wk Low:=$5.62
Updating Change %:=-0.45%
Change:=-$0.06
    (
    -0.45%
    )
52Wk High:=$14.75
Mkt Cap:=$675M
Prev Close:=$13.19
Vol:=185,096
Last:=$13.13
EPS:=-
Shares:=N/A
PE Ratio:=15.75
High:=$13.25
Updating Change:=-$0.06
Avg Volume:=283,966

(prm)
Low:= $7.09
Open:=$7.09
52Wk Low:=$2.72
Updating Change %:=0.14%
Change:=$0.01
    (
    0.14%
    )
52Wk High:=$7.16
Mkt Cap:=$316M
Prev Close:=$7.08
Vol:=28,964
Last:=$7.09
EPS:=-
Shares:=N/A
PE Ratio:=14.72
High:=$7.10
Updating Change:=$0.01
Avg Volume:=130,381

(prs)
Low:= $5.85
Open:=$5.88
52Wk Low:=$3.41
Updating Change %:=0.85%
Change:=$0.05
    (
    0.85%
    )
52Wk High:=$6.00
Mkt Cap:=$220M
Prev Close:=$5.88
Vol:=54,117
Last:=$5.93
EPS:=-
Shares:=N/A
PE Ratio:=1.37
High:=$5.98
Updating Change:=$0.05
Avg Volume:=95,256

(prsp)
Low:= $44.55
Open:=$44.75
52Wk Low:=$28.27
Updating Change %:=0.13%
Change:=$0.06
    (
    0.13%
    )
52Wk High:=$46.75
Mkt Cap:=$2.10B
Prev Close:=$44.82
Vol:=199,439
Last:=$44.88
EPS:=-
Shares:=N/A
PE Ratio:=16.02
High:=$45.51
Updating Change:=$0.06
Avg Volume:=229,300

(prx)
Low:= $33.32
Open:=$33.32
52Wk Low:=$25.58
Updating Change %:=1.08%
Change:=$0.36
    (
    1.08%
    )
52Wk High:=$39.57
Mkt Cap:=$1.21B
Prev Close:=$33.47
Vol:=204,836
Last:=$33.83
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$34.29
Updating Change:=$0.36
Avg Volume:=316,517

(pss)
Low:= $14.25
Open:=$14.47
52Wk Low:=$12.41
Updating Change %:=-1.44%
Change:=-$0.21
    (
    -1.44%
    )
52Wk High:=$23.96
Mkt Cap:=$896M
Prev Close:=$14.55
Vol:=1,689,720
Last:=$14.34
EPS:=-
Shares:=N/A
PE Ratio:=10.60
High:=$14.54
Updating Change:=-$0.21
Avg Volume:=1,498,736

(pva)
Low:= $12.76
Open:=$12.94
52Wk Low:=$12.82
Updating Change %:=-1.84%
Change:=-$0.24
    (
    -1.84%
    )
52Wk High:=$20.21
Mkt Cap:=$595M
Prev Close:=$13.02
Vol:=1,069,517
Last:=$12.78
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$13.13
Updating Change:=-$0.24
Avg Volume:=1,152,170

(pvtb)
Low:= $13.29
Open:=$13.29
52Wk Low:=$10.24
Updating Change %:=0.45%
Change:=$0.06
    (
    0.45%
    )
52Wk High:=$16.49
Mkt Cap:=$959M
Prev Close:=$13.36
Vol:=237,233
Last:=$13.42
EPS:=-
Shares:=N/A
PE Ratio:=47.52
High:=$13.56
Updating Change:=$0.06
Avg Volume:=543,114

(pzn)
Low:= $5.76
Open:=$5.92
52Wk Low:=$5.00
Updating Change %:=-1.69%
Change:=-$0.10
    (
    -1.69%
    )
52Wk High:=$8.03
Mkt Cap:=$59M
Prev Close:=$5.92
Vol:=27,194
Last:=$5.82
EPS:=-
Shares:=N/A
PE Ratio:=12.38
High:=$5.92
Updating Change:=-$0.10
Avg Volume:=57,369

(pzza)
Low:= $31.58
Open:=$31.78
52Wk Low:=$23.20
Updating Change %:=-0.66%
Change:=-$0.21
    (
    -0.66%
    )
52Wk High:=$34.75
Mkt Cap:=$821M
Prev Close:=$31.87
Vol:=84,682
Last:=$31.66
EPS:=-
Shares:=N/A
PE Ratio:=16.05
High:=$32.20
Updating Change:=-$0.21
Avg Volume:=137,368

(qcom)
Low:= $56.21
Open:=$58.26
52Wk Low:=$34.51
Updating Change %:=-2.95%
Change:=-$1.72
    (
    -2.95%
    )
52Wk High:=$59.84
Mkt Cap:=$97.23B
Prev Close:=$58.24
Vol:=22,883,319
Last:=$56.52
EPS:=-
Shares:=N/A
PE Ratio:=26.56
High:=$58.59
Updating Change:=-$1.72
Avg Volume:=13,177,685

(qcor)
Low:= $26.19
Open:=$26.85
52Wk Low:=$8.89
Updating Change %:=0.15%
Change:=$0.04
    (
    0.15%
    )
52Wk High:=$28.04
Mkt Cap:=$1.66B
Prev Close:=$26.92
Vol:=655,002
Last:=$26.96
EPS:=-
Shares:=N/A
PE Ratio:=43.55
High:=$27.32
Updating Change:=$0.04
Avg Volume:=902,358

(qdel)
Low:= $15.52
Open:=$15.54
52Wk Low:=$10.75
Updating Change %:=-0.19%
Change:=-$0.03
    (
    -0.19%
    )
52Wk High:=$16.30
Mkt Cap:=$522M
Prev Close:=$15.73
Vol:=121,997
Last:=$15.70
EPS:=-
Shares:=N/A
PE Ratio:=172.65
High:=$15.99
Updating Change:=-$0.03
Avg Volume:=178,761

(qgen)
Low:= $18.22
Open:=$18.33
52Wk Low:=$16.86
Updating Change %:=-1.30%
Change:=-$0.24
    (
    -1.30%
    )
52Wk High:=$22.20
Mkt Cap:=$4.31B
Prev Close:=$18.48
Vol:=2,778,829
Last:=$18.24
EPS:=0.60
Shares:=233.68B
PE Ratio:=30.91
High:=$18.46
Updating Change:=-$0.24
Avg Volume:=3,485,696

(qlty)
Low:= $12.91
Open:=$13.07
52Wk Low:=$4.60
Updating Change %:=-1.14%
Change:=-$0.15
    (
    -1.14%
    )
52Wk High:=$13.65
Mkt Cap:=$313M
Prev Close:=$13.13
Vol:=44,256
Last:=$12.98
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$13.10
Updating Change:=-$0.15
Avg Volume:=151,127

(r)
Low:= $56.57
Open:=$57.54
52Wk Low:=$37.00
Updating Change %:=-1.69%
Change:=-$0.97
    (
    -1.69%
    )
52Wk High:=$59.53
Mkt Cap:=$2.95B
Prev Close:=$57.54
Vol:=536,601
Last:=$56.57
EPS:=-
Shares:=N/A
PE Ratio:=22.50
High:=$57.70
Updating Change:=-$0.97
Avg Volume:=572,728

(rad)
Low:= $1.26
Open:=$1.28
52Wk Low:=$0.86
Updating Change %:=-0.78%
Change:=-$0.01
    (
    -0.78%
    )
52Wk High:=$1.47
Mkt Cap:=$1.13B
Prev Close:=$1.28
Vol:=7,881,023
Last:=$1.27
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.33
Updating Change:=-$0.01
Avg Volume:=12,743,641

(rah)
Low:= $86.78
Open:=$86.94
52Wk Low:=$53.90
Updating Change %:=-0.11%
Change:=-$0.10
    (
    -0.11%
    )
52Wk High:=$91.35
Mkt Cap:=$4.79B
Prev Close:=$87.04
Vol:=315,352
Last:=$86.94
EPS:=-
Shares:=N/A
PE Ratio:=19.08
High:=$87.28
Updating Change:=-$0.10
Avg Volume:=463,904

(ras)
Low:= $6.43
Open:=$6.44
52Wk Low:=$3.90
Updating Change %:=0.47%
Change:=$0.03
    (
    0.47%
    )
52Wk High:=$11.34
Mkt Cap:=$245M
Prev Close:=$6.44
Vol:=843,732
Last:=$6.47
EPS:=-
Shares:=N/A
PE Ratio:=2.82
High:=$6.67
Updating Change:=$0.03
Avg Volume:=1,405,646

(rden)
Low:= $29.57
Open:=$30.00
52Wk Low:=$14.31
Updating Change %:=-1.56%
Change:=-$0.47
    (
    -1.56%
    )
52Wk High:=$31.84
Mkt Cap:=$874M
Prev Close:=$30.11
Vol:=181,797
Last:=$29.64
EPS:=-
Shares:=N/A
PE Ratio:=21.97
High:=$30.59
Updating Change:=-$0.47
Avg Volume:=155,579

(recn)
Low:= $12.30
Open:=$12.39
52Wk Low:=$11.00
Updating Change %:=-1.12%
Change:=-$0.14
    (
    -1.12%
    )
52Wk High:=$21.94
Mkt Cap:=$578M
Prev Close:=$12.48
Vol:=305,963
Last:=$12.34
EPS:=-
Shares:=N/A
PE Ratio:=26.50
High:=$12.62
Updating Change:=-$0.14
Avg Volume:=388,630

(reg)
Low:= $46.27
Open:=$46.27
52Wk Low:=$33.06
Updating Change %:=0.86%
Change:=$0.40
    (
    0.86%
    )
52Wk High:=$47.51
Mkt Cap:=$4.17B
Prev Close:=$46.49
Vol:=1,420,431
Last:=$46.89
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$47.21
Updating Change:=$0.40
Avg Volume:=790,486

(ren)
Low:= $16.29
Open:=$16.33
52Wk Low:=$10.48
Updating Change %:=0.31%
Change:=$0.05
    (
    0.31%
    )
52Wk High:=$18.55
Mkt Cap:=$997M
Prev Close:=$16.35
Vol:=280,642
Last:=$16.40
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.84
Updating Change:=$0.05
Avg Volume:=504,728

(rev)
Low:= $18.25
Open:=$18.33
52Wk Low:=$9.22
Updating Change %:=-0.65%
Change:=-$0.12
    (
    -0.65%
    )
52Wk High:=$19.30
Mkt Cap:=$970M
Prev Close:=$18.59
Vol:=118,818
Last:=$18.47
EPS:=-
Shares:=N/A
PE Ratio:=2.88
High:=$18.90
Updating Change:=-$0.12
Avg Volume:=102,768

(revu)
Low:= $0.20
Open:=$0.22
52Wk Low:=$0.18
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.51
Mkt Cap:=$12M
Prev Close:=$0.21
Vol:=203,315
Last:=$0.21
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$0.22
Updating Change:=$0.00
Avg Volume:=442,950

(rfmd)
Low:= $6.12
Open:=$6.41
52Wk Low:=$3.80
Updating Change %:=-4.96%
Change:=-$0.32
    (
    -4.96%
    )
52Wk High:=$8.48
Mkt Cap:=$1.78B
Prev Close:=$6.45
Vol:=4,782,327
Last:=$6.13
EPS:=-
Shares:=N/A
PE Ratio:=14.02
High:=$6.45
Updating Change:=-$0.32
Avg Volume:=5,657,734

(rgr)
Low:= $22.95
Open:=$22.95
52Wk Low:=$12.66
Updating Change %:=0.26%
Change:=$0.06
    (
    0.26%
    )
52Wk High:=$24.05
Mkt Cap:=$434M
Prev Close:=$23.02
Vol:=91,031
Last:=$23.08
EPS:=-
Shares:=N/A
PE Ratio:=15.64
High:=$23.51
Updating Change:=$0.06
Avg Volume:=126,843

(rhi)
Low:= $25.77
Open:=$25.80
52Wk Low:=$21.16
Updating Change %:=-0.42%
Change:=-$0.11
    (
    -0.42%
    )
52Wk High:=$34.26
Mkt Cap:=$3.80B
Prev Close:=$25.93
Vol:=1,356,759
Last:=$25.82
EPS:=-
Shares:=N/A
PE Ratio:=44.82
High:=$26.07
Updating Change:=-$0.11
Avg Volume:=1,525,090

(rigl)
Low:= $9.66
Open:=$9.71
52Wk Low:=$6.42
Updating Change %:=2.26%
Change:=$0.22
    (
    2.26%
    )
52Wk High:=$9.97
Mkt Cap:=$509M
Prev Close:=$9.73
Vol:=380,525
Last:=$9.95
EPS:=-
Shares:=N/A
PE Ratio:=12.86
High:=$10.21
Updating Change:=$0.22
Avg Volume:=521,810

(rimm)
Low:= $28.09
Open:=$28.13
52Wk Low:=$25.82
Updating Change %:=1.53%
Change:=$0.43
    (
    1.53%
    )
52Wk High:=$70.54
Mkt Cap:=$14.70B
Prev Close:=$28.05
Vol:=15,702,391
Last:=$28.48
EPS:=6.32
Shares:=524.09B
PE Ratio:=4.44
High:=$28.99
Updating Change:=$0.43
Avg Volume:=31,266,475

(rjet)
Low:= $5.15
Open:=$5.17
52Wk Low:=$4.20
Updating Change %:=0.19%
Change:=$0.01
    (
    0.19%
    )
52Wk High:=$9.58
Mkt Cap:=$252M
Prev Close:=$5.22
Vol:=245,947
Last:=$5.23
EPS:=-
Shares:=N/A
PE Ratio:=810.81
High:=$5.29
Updating Change:=$0.01
Avg Volume:=682,805

(rkt)
Low:= $60.92
Open:=$61.90
52Wk Low:=$46.61
Updating Change %:=-1.15%
Change:=-$0.71
    (
    -1.15%
    )
52Wk High:=$78.64
Mkt Cap:=$2.43B
Prev Close:=$61.88
Vol:=1,892,981
Last:=$61.17
EPS:=-
Shares:=N/A
PE Ratio:=10.66
High:=$62.20
Updating Change:=-$0.71
Avg Volume:=1,365,591

(rli)
Low:= $62.58
Open:=$62.81
52Wk Low:=$50.86
Updating Change %:=-0.19%
Change:=-$0.12
    (
    -0.19%
    )
52Wk High:=$64.60
Mkt Cap:=$1.32B
Prev Close:=$63.03
Vol:=47,262
Last:=$62.91
EPS:=-
Shares:=N/A
PE Ratio:=10.20
High:=$63.49
Updating Change:=-$0.12
Avg Volume:=85,553

(rloc)
Low:= $19.44
Open:=$19.59
52Wk Low:=$12.26
Updating Change %:=2.48%
Change:=$0.48
    (
    2.48%
    )
52Wk High:=$28.39
Mkt Cap:=$562M
Prev Close:=$19.33
Vol:=176,634
Last:=$19.81
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$20.26
Updating Change:=$0.48
Avg Volume:=223,592

(rnow)
Low:= $29.65
Open:=$30.32
52Wk Low:=$14.44
Updating Change %:=-2.65%
Change:=-$0.81
    (
    -2.65%
    )
52Wk High:=$36.70
Mkt Cap:=$1.01B
Prev Close:=$30.58
Vol:=202,457
Last:=$29.77
EPS:=-
Shares:=N/A
PE Ratio:=33.85
High:=$30.73
Updating Change:=-$0.81
Avg Volume:=344,747

(rnr)
Low:= $69.40
Open:=$69.40
52Wk Low:=$55.06
Updating Change %:=0.56%
Change:=$0.39
    (
    0.56%
    )
52Wk High:=$73.93
Mkt Cap:=$3.60B
Prev Close:=$69.72
Vol:=338,311
Last:=$70.11
EPS:=-
Shares:=N/A
PE Ratio:=12.86
High:=$70.63
Updating Change:=$0.39
Avg Volume:=570,990

(rnst)
Low:= $14.40
Open:=$14.76
52Wk Low:=$12.85
Updating Change %:=0.61%
Change:=$0.09
    (
    0.61%
    )
52Wk High:=$18.09
Mkt Cap:=$370M
Prev Close:=$14.77
Vol:=28,016
Last:=$14.86
EPS:=-
Shares:=N/A
PE Ratio:=9.88
High:=$15.02
Updating Change:=$0.09
Avg Volume:=81,761

(roc)
Low:= $55.69
Open:=$56.12
52Wk Low:=$23.71
Updating Change %:=-0.61%
Change:=-$0.34
    (
    -0.61%
    )
52Wk High:=$59.65
Mkt Cap:=$4.28B
Prev Close:=$56.13
Vol:=575,264
Last:=$55.79
EPS:=-
Shares:=N/A
PE Ratio:=11.13
High:=$56.86
Updating Change:=-$0.34
Avg Volume:=1,376,395

(rocm)
Low:= $8.53
Open:=$8.53
52Wk Low:=$8.27
Updating Change %:=1.47%
Change:=$0.13
    (
    1.47%
    )
52Wk High:=$11.84
Mkt Cap:=$109M
Prev Close:=$8.84
Vol:=34,120
Last:=$8.97
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.07
Updating Change:=$0.13
Avg Volume:=131,983

(rodm)
Low:= $1.42
Open:=$1.44
52Wk Low:=$1.20
Updating Change %:=2.84%
Change:=$0.04
    (
    2.84%
    )
52Wk High:=$3.33
Mkt Cap:=$50M
Prev Close:=$1.41
Vol:=28,956
Last:=$1.45
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.45
Updating Change:=$0.04
Avg Volume:=186,636

(roiak)
Low:= $1.60
Open:=$1.60
52Wk Low:=$0.55
Updating Change %:=0.61%
Change:=$0.01
    (
    0.61%
    )
52Wk High:=$3.04
Mkt Cap:=$87M
Prev Close:=$1.65
Vol:=133,860
Last:=$1.66
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.60
Updating Change:=$0.01
Avg Volume:=522,987

(rok)
Low:= $83.47
Open:=$84.98
52Wk Low:=$48.35
Updating Change %:=-2.20%
Change:=-$1.88
    (
    -2.20%
    )
52Wk High:=$98.19
Mkt Cap:=$12.35B
Prev Close:=$85.58
Vol:=1,250,173
Last:=$83.70
EPS:=-
Shares:=N/A
PE Ratio:=21.46
High:=$85.66
Updating Change:=-$1.88
Avg Volume:=1,033,087

(rol)
Low:= $20.80
Open:=$20.86
52Wk Low:=$13.36
Updating Change %:=0.24%
Change:=$0.05
    (
    0.24%
    )
52Wk High:=$21.60
Mkt Cap:=$3.09B
Prev Close:=$20.97
Vol:=268,677
Last:=$21.02
EPS:=-
Shares:=N/A
PE Ratio:=34.01
High:=$21.21
Updating Change:=$0.05
Avg Volume:=277,259

(roll)
Low:= $38.11
Open:=$38.11
52Wk Low:=$26.53
Updating Change %:=1.41%
Change:=$0.54
    (
    1.41%
    )
52Wk High:=$40.78
Mkt Cap:=$840M
Prev Close:=$38.30
Vol:=75,079
Last:=$38.84
EPS:=-
Shares:=N/A
PE Ratio:=23.79
High:=$39.14
Updating Change:=$0.54
Avg Volume:=106,831

(rop)
Low:= $81.15
Open:=$81.94
52Wk Low:=$56.10
Updating Change %:=-0.71%
Change:=-$0.58
    (
    -0.71%
    )
52Wk High:=$88.76
Mkt Cap:=$7.87B
Prev Close:=$82.13
Vol:=486,351
Last:=$81.55
EPS:=-
Shares:=N/A
PE Ratio:=22.09
High:=$82.00
Updating Change:=-$0.58
Avg Volume:=577,120

(rose)
Low:= $51.29
Open:=$51.46
52Wk Low:=$18.84
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$56.00
Mkt Cap:=$2.75B
Prev Close:=$51.93
Vol:=822,738
Last:=$51.94
EPS:=-
Shares:=N/A
PE Ratio:=117.49
High:=$53.71
Updating Change:=$0.01
Avg Volume:=1,013,074

(rost)
Low:= $78.60
Open:=$79.18
52Wk Low:=$48.71
Updating Change %:=-0.19%
Change:=-$0.15
    (
    -0.19%
    )
52Wk High:=$83.11
Mkt Cap:=$9.23B
Prev Close:=$78.97
Vol:=1,237,956
Last:=$78.82
EPS:=-
Shares:=N/A
PE Ratio:=15.72
High:=$79.64
Updating Change:=-$0.15
Avg Volume:=1,301,063

(rt)
Low:= $10.45
Open:=$10.53
52Wk Low:=$8.82
Updating Change %:=-0.95%
Change:=-$0.10
    (
    -0.95%
    )
52Wk High:=$15.57
Mkt Cap:=$688M
Prev Close:=$10.57
Vol:=630,212
Last:=$10.47
EPS:=-
Shares:=N/A
PE Ratio:=12.50
High:=$10.76
Updating Change:=-$0.10
Avg Volume:=890,307

(rtec)
Low:= $10.15
Open:=$10.52
52Wk Low:=$7.01
Updating Change %:=-1.62%
Change:=-$0.17
    (
    -1.62%
    )
52Wk High:=$12.75
Mkt Cap:=$333M
Prev Close:=$10.52
Vol:=237,417
Last:=$10.35
EPS:=-
Shares:=N/A
PE Ratio:=10.41
High:=$10.55
Updating Change:=-$0.17
Avg Volume:=246,051

(rtix)
Low:= $3.08
Open:=$3.10
52Wk Low:=$2.02
Updating Change %:=1.62%
Change:=$0.05
    (
    1.62%
    )
52Wk High:=$3.18
Mkt Cap:=$170M
Prev Close:=$3.08
Vol:=759,640
Last:=$3.13
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.18
Updating Change:=$0.05
Avg Volume:=642,101

(rue)
Low:= $33.38
Open:=$34.50
52Wk Low:=$20.28
Updating Change %:=-5.80%
Change:=-$2.07
    (
    -5.80%
    )
52Wk High:=$37.33
Mkt Cap:=$871M
Prev Close:=$35.69
Vol:=449,166
Last:=$33.62
EPS:=-
Shares:=N/A
PE Ratio:=25.49
High:=$35.00
Updating Change:=-$2.07
Avg Volume:=340,369

(rwt)
Low:= $15.08
Open:=$15.16
52Wk Low:=$13.49
Updating Change %:=-0.40%
Change:=-$0.06
    (
    -0.40%
    )
52Wk High:=$17.16
Mkt Cap:=$1.19B
Prev Close:=$15.18
Vol:=496,822
Last:=$15.12
EPS:=-
Shares:=N/A
PE Ratio:=14.54
High:=$15.41
Updating Change:=-$0.06
Avg Volume:=545,510

(safm)
Low:= $45.79
Open:=$46.08
52Wk Low:=$38.17
Updating Change %:=0.76%
Change:=$0.35
    (
    0.76%
    )
52Wk High:=$53.64
Mkt Cap:=$1.01B
Prev Close:=$45.96
Vol:=243,275
Last:=$46.31
EPS:=-
Shares:=N/A
PE Ratio:=29.16
High:=$46.73
Updating Change:=$0.35
Avg Volume:=398,625

(saft)
Low:= $41.40
Open:=$41.40
52Wk Low:=$37.99
Updating Change %:=0.46%
Change:=$0.19
    (
    0.46%
    )
52Wk High:=$50.10
Mkt Cap:=$630M
Prev Close:=$41.50
Vol:=37,317
Last:=$41.69
EPS:=-
Shares:=N/A
PE Ratio:=15.79
High:=$42.22
Updating Change:=$0.19
Avg Volume:=49,928

(sam)
Low:= $88.16
Open:=$89.29
52Wk Low:=$60.95
Updating Change %:=-0.37%
Change:=-$0.33
    (
    -0.37%
    )
52Wk High:=$100.93
Mkt Cap:=$1.20B
Prev Close:=$89.79
Vol:=66,557
Last:=$89.46
EPS:=-
Shares:=N/A
PE Ratio:=25.32
High:=$89.95
Updating Change:=-$0.33
Avg Volume:=68,369

(sanm)
Low:= $9.30
Open:=$9.51
52Wk Low:=$8.92
Updating Change %:=-2.30%
Change:=-$0.22
    (
    -2.30%
    )
52Wk High:=$17.32
Mkt Cap:=$769M
Prev Close:=$9.55
Vol:=703,383
Last:=$9.33
EPS:=-
Shares:=N/A
PE Ratio:=8.08
High:=$9.66
Updating Change:=-$0.22
Avg Volume:=774,187

(sbib)
Low:= $7.68
Open:=$7.73
52Wk Low:=$4.34
Updating Change %:=-0.77%
Change:=-$0.06
    (
    -0.77%
    )
52Wk High:=$9.37
Mkt Cap:=$793M
Prev Close:=$7.76
Vol:=384,435
Last:=$7.70
EPS:=-
Shares:=N/A
PE Ratio:=120.26
High:=$7.86
Updating Change:=-$0.06
Avg Volume:=723,769

(sbsi)
Low:= $19.92
Open:=$19.92
52Wk Low:=$16.93
Updating Change %:=1.05%
Change:=$0.21
    (
    1.05%
    )
52Wk High:=$22.10
Mkt Cap:=$329M
Prev Close:=$19.99
Vol:=16,035
Last:=$20.20
EPS:=-
Shares:=N/A
PE Ratio:=9.37
High:=$20.47
Updating Change:=$0.21
Avg Volume:=41,420

(sbux)
Low:= $39.53
Open:=$39.79
52Wk Low:=$22.50
Updating Change %:=-0.43%
Change:=-$0.17
    (
    -0.43%
    )
52Wk High:=$41.11
Mkt Cap:=$29.78B
Prev Close:=$39.74
Vol:=5,796,416
Last:=$39.57
EPS:=-
Shares:=N/A
PE Ratio:=27.06
High:=$40.28
Updating Change:=-$0.17
Avg Volume:=6,799,035

(scl)
Low:= $74.44
Open:=$74.98
52Wk Low:=$53.55
Updating Change %:=-0.16%
Change:=-$0.12
    (
    -0.16%
    )
52Wk High:=$78.86
Mkt Cap:=$763M
Prev Close:=$75.04
Vol:=15,280
Last:=$74.92
EPS:=-
Shares:=N/A
PE Ratio:=12.07
High:=$75.18
Updating Change:=-$0.12
Avg Volume:=45,396

(scmp)
Low:= $3.84
Open:=$4.03
52Wk Low:=$3.25
Updating Change %:=1.99%
Change:=$0.08
    (
    1.99%
    )
52Wk High:=$4.75
Mkt Cap:=$168M
Prev Close:=$4.02
Vol:=34,744
Last:=$4.10
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.14
Updating Change:=$0.08
Avg Volume:=51,788

(scs)
Low:= $10.97
Open:=$10.97
52Wk Low:=$6.17
Updating Change %:=-0.81%
Change:=-$0.09
    (
    -0.81%
    )
52Wk High:=$12.12
Mkt Cap:=$1.46B
Prev Close:=$11.12
Vol:=609,455
Last:=$11.03
EPS:=-
Shares:=N/A
PE Ratio:=37.82
High:=$11.16
Updating Change:=-$0.09
Avg Volume:=781,177

(scvl)
Low:= $32.15
Open:=$32.15
52Wk Low:=$16.24
Updating Change %:=1.55%
Change:=$0.50
    (
    1.55%
    )
52Wk High:=$32.50
Mkt Cap:=$427M
Prev Close:=$32.20
Vol:=48,023
Last:=$32.70
EPS:=-
Shares:=N/A
PE Ratio:=14.96
High:=$33.11
Updating Change:=$0.50
Avg Volume:=69,283

(seb)
Low:= $2,415.00
Open:=$2,420.00
52Wk Low:=$1,406.00
Updating Change %:=1.11%
Change:=$26.75
    (
    1.11%
    )
52Wk High:=$2,494.99
Mkt Cap:=$2.94B
Prev Close:=$2,420.25
Vol:=627
Last:=$2,447.00
EPS:=-
Shares:=N/A
PE Ratio:=8.74
High:=$2,479.42
Updating Change:=$26.75
Avg Volume:=1,023

(see)
Low:= $23.73
Open:=$23.85
52Wk Low:=$20.15
Updating Change %:=2.06%
Change:=$0.48
    (
    2.06%
    )
52Wk High:=$28.77
Mkt Cap:=$3.73B
Prev Close:=$23.30
Vol:=2,259,451
Last:=$23.78
EPS:=-
Shares:=N/A
PE Ratio:=14.52
High:=$24.25
Updating Change:=$0.48
Avg Volume:=1,614,593

(sf)
Low:= $36.60
Open:=$36.60
52Wk Low:=$28.72
Updating Change %:=1.12%
Change:=$0.41
    (
    1.12%
    )
52Wk High:=$49.94
Mkt Cap:=$1.96B
Prev Close:=$36.60
Vol:=741,524
Last:=$37.01
EPS:=-
Shares:=N/A
PE Ratio:=192.61
High:=$37.17
Updating Change:=$0.41
Avg Volume:=665,661

(sfsf)
Low:= $29.36
Open:=$29.72
52Wk Low:=$19.12
Updating Change %:=-1.93%
Change:=-$0.58
    (
    -1.93%
    )
52Wk High:=$40.44
Mkt Cap:=$2.37B
Prev Close:=$30.00
Vol:=773,175
Last:=$29.42
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$29.99
Updating Change:=-$0.58
Avg Volume:=2,420,066

(shld)
Low:= $72.85
Open:=$73.94
52Wk Low:=$60.12
Updating Change %:=2.91%
Change:=$2.11
    (
    2.91%
    )
52Wk High:=$94.79
Mkt Cap:=$7.81B
Prev Close:=$72.54
Vol:=696,146
Last:=$74.65
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$80.00
Updating Change:=$2.11
Avg Volume:=441,573

(shoo)
Low:= $39.83
Open:=$39.90
52Wk Low:=$21.22
Updating Change %:=0.05%
Change:=$0.02
    (
    0.05%
    )
52Wk High:=$40.83
Mkt Cap:=$1.69B
Prev Close:=$40.23
Vol:=598,982
Last:=$40.25
EPS:=-
Shares:=N/A
PE Ratio:=14.29
High:=$40.48
Updating Change:=$0.02
Avg Volume:=333,916

(shw)
Low:= $83.61
Open:=$83.99
52Wk Low:=$66.13
Updating Change %:=-0.53%
Change:=-$0.45
    (
    -0.53%
    )
52Wk High:=$87.87
Mkt Cap:=$8.96B
Prev Close:=$84.21
Vol:=943,691
Last:=$83.76
EPS:=-
Shares:=N/A
PE Ratio:=17.96
High:=$84.43
Updating Change:=-$0.45
Avg Volume:=1,076,202

(sial)
Low:= $73.50
Open:=$73.92
52Wk Low:=$51.44
Updating Change %:=-0.04%
Change:=-$0.03
    (
    -0.04%
    )
52Wk High:=$76.16
Mkt Cap:=$8.98B
Prev Close:=$73.74
Vol:=590,082
Last:=$73.71
EPS:=-
Shares:=N/A
PE Ratio:=22.14
High:=$74.54
Updating Change:=-$0.03
Avg Volume:=671,215

(simg)
Low:= $6.35
Open:=$6.55
52Wk Low:=$3.10
Updating Change %:=-3.77%
Change:=-$0.25
    (
    -3.77%
    )
52Wk High:=$10.20
Mkt Cap:=$528M
Prev Close:=$6.64
Vol:=775,721
Last:=$6.39
EPS:=-
Shares:=N/A
PE Ratio:=35.30
High:=$6.66
Updating Change:=-$0.25
Avg Volume:=776,956

(siro)
Low:= $54.20
Open:=$54.73
52Wk Low:=$29.55
Updating Change %:=0.42%
Change:=$0.23
    (
    0.42%
    )
52Wk High:=$57.87
Mkt Cap:=$3.04B
Prev Close:=$54.68
Vol:=290,187
Last:=$54.91
EPS:=-
Shares:=N/A
PE Ratio:=26.78
High:=$55.75
Updating Change:=$0.23
Avg Volume:=732,304

(sivb)
Low:= $59.92
Open:=$60.13
52Wk Low:=$36.72
Updating Change %:=-0.60%
Change:=-$0.36
    (
    -0.60%
    )
52Wk High:=$61.63
Mkt Cap:=$2.59B
Prev Close:=$60.41
Vol:=363,867
Last:=$60.05
EPS:=-
Shares:=N/A
PE Ratio:=23.22
High:=$60.99
Updating Change:=-$0.36
Avg Volume:=430,399

(sji)
Low:= $53.68
Open:=$53.78
52Wk Low:=$43.94
Updating Change %:=0.39%
Change:=$0.21
    (
    0.39%
    )
52Wk High:=$58.03
Mkt Cap:=$1.61B
Prev Close:=$53.96
Vol:=104,852
Last:=$54.17
EPS:=-
Shares:=N/A
PE Ratio:=18.63
High:=$54.50
Updating Change:=$0.21
Avg Volume:=135,779

(sjm)
Low:= $75.50
Open:=$75.62
52Wk Low:=$57.20
Updating Change %:=0.49%
Change:=$0.37
    (
    0.49%
    )
52Wk High:=$79.84
Mkt Cap:=$8.70B
Prev Close:=$76.13
Vol:=664,631
Last:=$76.50
EPS:=-
Shares:=N/A
PE Ratio:=18.75
High:=$77.08
Updating Change:=$0.37
Avg Volume:=783,716

(sjw)
Low:= $23.92
Open:=$24.34
52Wk Low:=$21.88
Updating Change %:=-1.07%
Change:=-$0.26
    (
    -1.07%
    )
52Wk High:=$28.00
Mkt Cap:=$453M
Prev Close:=$24.36
Vol:=16,000
Last:=$24.10
EPS:=-
Shares:=N/A
PE Ratio:=18.80
High:=$24.43
Updating Change:=-$0.26
Avg Volume:=38,627

(slh)
Low:= $59.22
Open:=$59.81
52Wk Low:=$36.36
Updating Change %:=-0.82%
Change:=-$0.49
    (
    -0.82%
    )
52Wk High:=$62.35
Mkt Cap:=$4.23B
Prev Close:=$59.98
Vol:=228,151
Last:=$59.49
EPS:=-
Shares:=N/A
PE Ratio:=26.51
High:=$59.90
Updating Change:=-$0.49
Avg Volume:=289,211

(slrc)
Low:= $24.70
Open:=$24.70
52Wk Low:=$18.75
Updating Change %:=0.08%
Change:=$0.02
    (
    0.08%
    )
52Wk High:=$25.93
Mkt Cap:=$902M
Prev Close:=$24.74
Vol:=199,640
Last:=$24.76
EPS:=-
Shares:=N/A
PE Ratio:=6.57
High:=$25.01
Updating Change:=$0.02
Avg Volume:=560,142

(smg)
Low:= $51.43
Open:=$51.43
52Wk Low:=$44.17
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$60.62
Mkt Cap:=$3.35B
Prev Close:=$51.69
Vol:=659,461
Last:=$51.70
EPS:=-
Shares:=N/A
PE Ratio:=13.56
High:=$52.07
Updating Change:=$0.01
Avg Volume:=1,056,429

(smod)
Low:= $9.16
Open:=$9.18
52Wk Low:=$4.31
Updating Change %:=0.11%
Change:=$0.01
    (
    0.11%
    )
52Wk High:=$9.31
Mkt Cap:=$598M
Prev Close:=$9.17
Vol:=1,762,597
Last:=$9.18
EPS:=-
Shares:=N/A
PE Ratio:=14.39
High:=$9.19
Updating Change:=$0.01
Avg Volume:=1,587,378

(smrt)
Low:= $9.45
Open:=$9.64
52Wk Low:=$6.56
Updating Change %:=2.37%
Change:=$0.23
    (
    2.37%
    )
52Wk High:=$10.95
Mkt Cap:=$436M
Prev Close:=$9.71
Vol:=174,288
Last:=$9.94
EPS:=-
Shares:=N/A
PE Ratio:=8.32
High:=$10.00
Updating Change:=$0.23
Avg Volume:=205,651

(smsi)
Low:= $3.87
Open:=$3.90
52Wk Low:=$3.79
Updating Change %:=-0.26%
Change:=-$0.01
    (
    -0.26%
    )
52Wk High:=$17.03
Mkt Cap:=$141M
Prev Close:=$3.92
Vol:=261,800
Last:=$3.91
EPS:=-
Shares:=N/A
PE Ratio:=45.18
High:=$4.03
Updating Change:=-$0.01
Avg Volume:=569,857

(sndk)
Low:= $40.52
Open:=$41.60
52Wk Low:=$33.03
Updating Change %:=-1.41%
Change:=-$0.59
    (
    -1.41%
    )
52Wk High:=$53.60
Mkt Cap:=$9.95B
Prev Close:=$41.77
Vol:=5,550,202
Last:=$41.18
EPS:=-
Shares:=N/A
PE Ratio:=7.60
High:=$41.73
Updating Change:=-$0.59
Avg Volume:=7,137,722

(snh)
Low:= $23.29
Open:=$23.32
52Wk Low:=$20.42
Updating Change %:=2.10%
Change:=$0.49
    (
    2.10%
    )
52Wk High:=$25.28
Mkt Cap:=$3.30B
Prev Close:=$23.32
Vol:=1,662,990
Last:=$23.81
EPS:=-
Shares:=N/A
PE Ratio:=25.97
High:=$23.94
Updating Change:=$0.49
Avg Volume:=2,065,313

(solr)
Low:= $14.19
Open:=$15.55
52Wk Low:=$5.90
Updating Change %:=-9.04%
Change:=-$1.43
    (
    -9.04%
    )
52Wk High:=$17.50
Mkt Cap:=$1.99B
Prev Close:=$15.82
Vol:=9,723,979
Last:=$14.39
EPS:=-
Shares:=N/A
PE Ratio:=12.56
High:=$15.67
Updating Change:=-$1.43
Avg Volume:=5,825,380

(sonc)
Low:= $10.51
Open:=$10.51
52Wk Low:=$7.30
Updating Change %:=0.28%
Change:=$0.03
    (
    0.28%
    )
52Wk High:=$11.86
Mkt Cap:=$651M
Prev Close:=$10.54
Vol:=422,973
Last:=$10.57
EPS:=-
Shares:=N/A
PE Ratio:=23.86
High:=$10.75
Updating Change:=$0.03
Avg Volume:=935,876

(sone)
Low:= $7.21
Open:=$7.35
52Wk Low:=$4.73
Updating Change %:=-2.17%
Change:=-$0.16
    (
    -2.17%
    )
52Wk High:=$7.75
Mkt Cap:=$394M
Prev Close:=$7.37
Vol:=190,355
Last:=$7.21
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.39
Updating Change:=-$0.16
Avg Volume:=555,710

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.22
Open:=$15.29
52Wk Low:=$14.75
Updating Change %:=1.05%
Change:=$0.16
    (
    1.05%
    )
52Wk High:=$23.75
Mkt Cap:=$10.89B
Prev Close:=$15.27
Vol:=6,505,753
Last:=$15.43
EPS:=-
Shares:=N/A
PE Ratio:=12.20
High:=$15.59
Updating Change:=$0.16
Avg Volume:=12,303,542

(spmd)
Low:= $3.90
Open:=$3.95
52Wk Low:=$3.31
Updating Change %:=0.77%
Change:=$0.03
    (
    0.77%
    )
52Wk High:=$22.50
Mkt Cap:=$60M
Prev Close:=$3.90
Vol:=43,123
Last:=$3.93
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.98
Updating Change:=$0.03
Avg Volume:=217,520

(spn)
Low:= $37.68
Open:=$37.98
52Wk Low:=$20.16
Updating Change %:=-0.08%
Change:=-$0.03
    (
    -0.08%
    )
52Wk High:=$41.65
Mkt Cap:=$3.04B
Prev Close:=$38.21
Vol:=593,080
Last:=$38.18
EPS:=-
Shares:=N/A
PE Ratio:=39.77
High:=$38.80
Updating Change:=-$0.03
Avg Volume:=819,048

(sptn)
Low:= $20.13
Open:=$20.36
52Wk Low:=$12.76
Updating Change %:=-0.39%
Change:=-$0.08
    (
    -0.39%
    )
52Wk High:=$21.37
Mkt Cap:=$460M
Prev Close:=$20.39
Vol:=139,410
Last:=$20.31
EPS:=-
Shares:=N/A
PE Ratio:=14.26
High:=$20.50
Updating Change:=-$0.08
Avg Volume:=175,849

(spw)
Low:= $81.87
Open:=$82.66
52Wk Low:=$52.91
Updating Change %:=-1.25%
Change:=-$1.04
    (
    -1.25%
    )
52Wk High:=$87.13
Mkt Cap:=$4.23B
Prev Close:=$83.04
Vol:=369,531
Last:=$82.00
EPS:=-
Shares:=N/A
PE Ratio:=20.06
High:=$83.40
Updating Change:=-$1.04
Avg Volume:=447,600

(srcl)
Low:= $91.04
Open:=$91.47
52Wk Low:=$61.02
Updating Change %:=-0.08%
Change:=-$0.07
    (
    -0.08%
    )
52Wk High:=$95.71
Mkt Cap:=$7.84B
Prev Close:=$91.40
Vol:=311,676
Last:=$91.33
EPS:=-
Shares:=N/A
PE Ratio:=36.16
High:=$91.79
Updating Change:=-$0.07
Avg Volume:=437,795

(srdx)
Low:= $11.03
Open:=$11.24
52Wk Low:=$8.28
Updating Change %:=2.13%
Change:=$0.24
    (
    2.13%
    )
52Wk High:=$16.60
Mkt Cap:=$197M
Prev Close:=$11.25
Vol:=33,590
Last:=$11.49
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.53
Updating Change:=$0.24
Avg Volume:=135,925

(sri)
Low:= $14.81
Open:=$14.95
52Wk Low:=$7.72
Updating Change %:=-0.33%
Change:=-$0.05
    (
    -0.33%
    )
52Wk High:=$17.22
Mkt Cap:=$397M
Prev Close:=$15.02
Vol:=81,611
Last:=$14.97
EPS:=-
Shares:=N/A
PE Ratio:=30.56
High:=$15.26
Updating Change:=-$0.05
Avg Volume:=208,538

(srsl)
Low:= $9.54
Open:=$9.79
52Wk Low:=$7.56
Updating Change %:=0.91%
Change:=$0.09
    (
    0.91%
    )
52Wk High:=$11.07
Mkt Cap:=$147M
Prev Close:=$9.86
Vol:=52,114
Last:=$9.95
EPS:=-
Shares:=N/A
PE Ratio:=79.33
High:=$10.06
Updating Change:=$0.09
Avg Volume:=45,142

(srx)
Low:= $31.10
Open:=$31.10
52Wk Low:=$18.31
Updating Change %:=0.22%
Change:=$0.07
    (
    0.22%
    )
52Wk High:=$31.31
Mkt Cap:=$1.79B
Prev Close:=$31.12
Vol:=645,033
Last:=$31.19
EPS:=-
Shares:=N/A
PE Ratio:=34.78
High:=$31.20
Updating Change:=$0.07
Avg Volume:=1,060,983

(srz)
Low:= $9.33
Open:=$9.38
52Wk Low:=$2.18
Updating Change %:=0.32%
Change:=$0.03
    (
    0.32%
    )
52Wk High:=$12.44
Mkt Cap:=$544M
Prev Close:=$9.47
Vol:=583,447
Last:=$9.50
EPS:=-
Shares:=N/A
PE Ratio:=5.44
High:=$9.72
Updating Change:=$0.03
Avg Volume:=839,345

(ssp)
Low:= $9.25
Open:=$9.28
52Wk Low:=$6.71
Updating Change %:=-0.43%
Change:=-$0.04
    (
    -0.43%
    )
52Wk High:=$10.56
Mkt Cap:=$549M
Prev Close:=$9.29
Vol:=156,505
Last:=$9.25
EPS:=-
Shares:=N/A
PE Ratio:=4.38
High:=$9.46
Updating Change:=-$0.04
Avg Volume:=265,655

(stba)
Low:= $17.83
Open:=$17.87
52Wk Low:=$16.64
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$23.91
Mkt Cap:=$502M
Prev Close:=$17.90
Vol:=64,887
Last:=$17.91
EPS:=-
Shares:=N/A
PE Ratio:=15.45
High:=$18.15
Updating Change:=$0.01
Avg Volume:=101,474

(stfc)
Low:= $16.99
Open:=$17.04
52Wk Low:=$13.40
Updating Change %:=-0.06%
Change:=-$0.01
    (
    -0.06%
    )
52Wk High:=$18.35
Mkt Cap:=$686M
Prev Close:=$17.05
Vol:=23,416
Last:=$17.04
EPS:=-
Shares:=N/A
PE Ratio:=28.12
High:=$17.40
Updating Change:=-$0.01
Avg Volume:=30,443

(sti)
Low:= $24.72
Open:=$24.72
52Wk Low:=$21.94
Updating Change %:=0.36%
Change:=$0.09
    (
    0.36%
    )
52Wk High:=$33.14
Mkt Cap:=$13.34B
Prev Close:=$24.85
Vol:=4,901,330
Last:=$24.94
EPS:=-
Shares:=N/A
PE Ratio:=68.51
High:=$25.35
Updating Change:=$0.09
Avg Volume:=5,426,550

(stnr)
Low:= $48.80
Open:=$48.93
52Wk Low:=$33.47
Updating Change %:=1.98%
Change:=$0.97
    (
    1.98%
    )
52Wk High:=$51.09
Mkt Cap:=$737M
Prev Close:=$49.04
Vol:=43,223
Last:=$50.01
EPS:=-
Shares:=N/A
PE Ratio:=15.12
High:=$50.50
Updating Change:=$0.97
Avg Volume:=67,010

(stwd)
Low:= $20.66
Open:=$20.71
52Wk Low:=$16.79
Updating Change %:=-0.38%
Change:=-$0.08
    (
    -0.38%
    )
52Wk High:=$23.67
Mkt Cap:=$1.48B
Prev Close:=$20.78
Vol:=426,018
Last:=$20.70
EPS:=-
Shares:=N/A
PE Ratio:=13.84
High:=$20.97
Updating Change:=-$0.08
Avg Volume:=1,054,428

(stx)
Low:= $16.46
Open:=$16.66
52Wk Low:=$9.84
Updating Change %:=-0.66%
Change:=-$0.11
    (
    -0.66%
    )
52Wk High:=$18.35
Mkt Cap:=$7.18B
Prev Close:=$16.71
Vol:=6,918,589
Last:=$16.60
EPS:=-
Shares:=N/A
PE Ratio:=10.06
High:=$16.80
Updating Change:=-$0.11
Avg Volume:=11,542,033

(sui)
Low:= $38.04
Open:=$38.04
52Wk Low:=$25.94
Updating Change %:=0.66%
Change:=$0.25
    (
    0.66%
    )
52Wk High:=$40.21
Mkt Cap:=$797M
Prev Close:=$38.12
Vol:=97,434
Last:=$38.37
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$38.78
Updating Change:=$0.25
Avg Volume:=104,018

(sumr)
Low:= $8.44
Open:=$8.49
52Wk Low:=$6.26
Updating Change %:=-0.12%
Change:=-$0.01
    (
    -0.12%
    )
52Wk High:=$9.48
Mkt Cap:=$148M
Prev Close:=$8.48
Vol:=61,555
Last:=$8.47
EPS:=-
Shares:=N/A
PE Ratio:=22.03
High:=$8.61
Updating Change:=-$0.01
Avg Volume:=92,330

(supx)
Low:= $21.48
Open:=$21.84
52Wk Low:=$18.70
Updating Change %:=-1.87%
Change:=-$0.41
    (
    -1.87%
    )
52Wk High:=$27.91
Mkt Cap:=$279M
Prev Close:=$21.98
Vol:=41,369
Last:=$21.57
EPS:=-
Shares:=N/A
PE Ratio:=23.14
High:=$21.86
Updating Change:=-$0.41
Avg Volume:=71,023

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= $39.64
Open:=$39.72
52Wk Low:=$14.83
Updating Change %:=-0.30%
Change:=-$0.12
    (
    -0.30%
    )
52Wk High:=$39.84
Mkt Cap:=$2.28B
Prev Close:=$39.78
Vol:=999,691
Last:=$39.66
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$39.79
Updating Change:=-$0.12
Avg Volume:=954,602

(swk)
Low:= $71.03
Open:=$72.23
52Wk Low:=$50.76
Updating Change %:=-1.78%
Change:=-$1.29
    (
    -1.78%
    )
52Wk High:=$78.19
Mkt Cap:=$12.17B
Prev Close:=$72.44
Vol:=1,552,690
Last:=$71.15
EPS:=-
Shares:=N/A
PE Ratio:=25.62
High:=$72.38
Updating Change:=-$1.29
Avg Volume:=1,713,732

(swm)
Low:= $55.97
Open:=$55.97
52Wk Low:=$42.62
Updating Change %:=0.27%
Change:=$0.15
    (
    0.27%
    )
52Wk High:=$69.33
Mkt Cap:=$989M
Prev Close:=$56.39
Vol:=82,402
Last:=$56.54
EPS:=-
Shares:=N/A
PE Ratio:=15.77
High:=$56.97
Updating Change:=$0.15
Avg Volume:=165,807

(sxt)
Low:= $38.05
Open:=$38.23
52Wk Low:=$26.00
Updating Change %:=-0.50%
Change:=-$0.19
    (
    -0.50%
    )
52Wk High:=$38.86
Mkt Cap:=$1.91B
Prev Close:=$38.32
Vol:=143,349
Last:=$38.13
EPS:=-
Shares:=N/A
PE Ratio:=17.17
High:=$38.54
Updating Change:=-$0.19
Avg Volume:=197,664

(syke)
Low:= $20.91
Open:=$21.38
52Wk Low:=$10.85
Updating Change %:=-1.73%
Change:=-$0.37
    (
    -1.73%
    )
52Wk High:=$22.88
Mkt Cap:=$1.00B
Prev Close:=$21.38
Vol:=148,213
Last:=$21.01
EPS:=-
Shares:=N/A
PE Ratio:=80.03
High:=$21.49
Updating Change:=-$0.37
Avg Volume:=252,133

(symc)
Low:= $19.19
Open:=$19.40
52Wk Low:=$12.04
Updating Change %:=-0.67%
Change:=-$0.13
    (
    -0.67%
    )
52Wk High:=$20.50
Mkt Cap:=$14.62B
Prev Close:=$19.36
Vol:=6,746,185
Last:=$19.23
EPS:=-
Shares:=N/A
PE Ratio:=25.14
High:=$19.50
Updating Change:=-$0.13
Avg Volume:=8,712,383

(symm)
Low:= $6.00
Open:=$6.00
52Wk Low:=$4.69
Updating Change %:=0.83%
Change:=$0.05
    (
    0.83%
    )
52Wk High:=$7.50
Mkt Cap:=$260M
Prev Close:=$6.01
Vol:=65,344
Last:=$6.06
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.11
Updating Change:=$0.05
Avg Volume:=150,390

(synm)
Low:= $1.30
Open:=$1.34
52Wk Low:=$1.29
Updating Change %:=3.76%
Change:=$0.05
    (
    3.76%
    )
52Wk High:=$2.45
Mkt Cap:=$109M
Prev Close:=$1.33
Vol:=792,487
Last:=$1.38
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.41
Updating Change:=$0.05
Avg Volume:=854,174

(syno)
Low:= $17.33
Open:=$17.61
52Wk Low:=$13.64
Updating Change %:=-0.96%
Change:=-$0.17
    (
    -0.96%
    )
52Wk High:=$21.34
Mkt Cap:=$202M
Prev Close:=$17.62
Vol:=107,734
Last:=$17.45
EPS:=-
Shares:=N/A
PE Ratio:=29.55
High:=$17.82
Updating Change:=-$0.17
Avg Volume:=36,616

(synt)
Low:= $57.75
Open:=$58.93
52Wk Low:=$35.45
Updating Change %:=-1.89%
Change:=-$1.12
    (
    -1.89%
    )
52Wk High:=$62.03
Mkt Cap:=$2.47B
Prev Close:=$59.31
Vol:=229,713
Last:=$58.19
EPS:=-
Shares:=N/A
PE Ratio:=21.71
High:=$58.93
Updating Change:=-$1.12
Avg Volume:=183,318

(syx)
Low:= $15.58
Open:=$15.58
52Wk Low:=$11.42
Updating Change %:=1.41%
Change:=$0.22
    (
    1.41%
    )
52Wk High:=$17.19
Mkt Cap:=$576M
Prev Close:=$15.63
Vol:=49,512
Last:=$15.85
EPS:=-
Shares:=N/A
PE Ratio:=13.07
High:=$15.98
Updating Change:=$0.22
Avg Volume:=78,632

(t)
Low:= $30.69
Open:=$30.69
52Wk Low:=$24.50
Updating Change %:=-0.10%
Change:=-$0.03
    (
    -0.10%
    )
52Wk High:=$31.94
Mkt Cap:=$182.39B
Prev Close:=$30.80
Vol:=19,151,840
Last:=$30.77
EPS:=-
Shares:=N/A
PE Ratio:=8.76
High:=$31.14
Updating Change:=-$0.03
Avg Volume:=22,250,188

(tal)
Low:= $33.21
Open:=$33.46
52Wk Low:=$21.09
Updating Change %:=-1.16%
Change:=-$0.39
    (
    -1.16%
    )
52Wk High:=$38.45
Mkt Cap:=$1.12B
Prev Close:=$33.63
Vol:=303,485
Last:=$33.24
EPS:=-
Shares:=N/A
PE Ratio:=12.14
High:=$33.98
Updating Change:=-$0.39
Avg Volume:=390,071

(tap)
Low:= $43.23
Open:=$43.25
52Wk Low:=$42.50
Updating Change %:=0.48%
Change:=$0.21
    (
    0.48%
    )
52Wk High:=$51.11
Mkt Cap:=$8.13B
Prev Close:=$43.50
Vol:=2,160,106
Last:=$43.71
EPS:=-
Shares:=N/A
PE Ratio:=11.81
High:=$43.81
Updating Change:=$0.21
Avg Volume:=1,034,697

(tasr)
Low:= $4.35
Open:=$4.42
52Wk Low:=$3.52
Updating Change %:=-1.13%
Change:=-$0.05
    (
    -1.13%
    )
52Wk High:=$5.10
Mkt Cap:=$269M
Prev Close:=$4.43
Vol:=171,271
Last:=$4.38
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.49
Updating Change:=-$0.05
Avg Volume:=317,876

(tast)
Low:= $9.79
Open:=$10.07
52Wk Low:=$4.23
Updating Change %:=1.18%
Change:=$0.12
    (
    1.18%
    )
52Wk High:=$10.97
Mkt Cap:=$224M
Prev Close:=$10.16
Vol:=48,961
Last:=$10.28
EPS:=-
Shares:=N/A
PE Ratio:=18.55
High:=$10.33
Updating Change:=$0.12
Avg Volume:=74,435

(tat)
Low:= $1.65
Open:=$1.65
52Wk Low:=$1.61
Updating Change %:=0.60%
Change:=$0.01
    (
    0.60%
    )
52Wk High:=$3.59
Mkt Cap:=$609M
Prev Close:=$1.67
Vol:=1,909,473
Last:=$1.68
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.70
Updating Change:=$0.01
Avg Volume:=2,307,289

(tayc)
Low:= $8.89
Open:=$8.89
52Wk Low:=$7.37
Updating Change %:=2.81%
Change:=$0.25
    (
    2.81%
    )
52Wk High:=$13.90
Mkt Cap:=$180M
Prev Close:=$8.90
Vol:=47,497
Last:=$9.15
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.17
Updating Change:=$0.25
Avg Volume:=24,608

(tbnk)
Low:= $20.47
Open:=$20.47
52Wk Low:=$16.46
Updating Change %:=0.49%
Change:=$0.10
    (
    0.49%
    )
52Wk High:=$20.92
Mkt Cap:=$246M
Prev Close:=$20.50
Vol:=14,394
Last:=$20.60
EPS:=-
Shares:=N/A
PE Ratio:=18.45
High:=$20.74
Updating Change:=$0.10
Avg Volume:=29,566

(tc)
Low:= $9.82
Open:=$9.88
52Wk Low:=$8.01
Updating Change %:=-0.60%
Change:=-$0.06
    (
    -0.60%
    )
52Wk High:=$16.06
Mkt Cap:=$1.66B
Prev Close:=$9.94
Vol:=1,846,402
Last:=$9.88
EPS:=-
Shares:=N/A
PE Ratio:=6.22
High:=$10.11
Updating Change:=-$0.06
Avg Volume:=2,113,185

(tcb)
Low:= $13.41
Open:=$13.43
52Wk Low:=$12.90
Updating Change %:=0.59%
Change:=$0.08
    (
    0.59%
    )
52Wk High:=$17.66
Mkt Cap:=$2.14B
Prev Close:=$13.49
Vol:=2,617,684
Last:=$13.57
EPS:=-
Shares:=N/A
PE Ratio:=13.42
High:=$13.95
Updating Change:=$0.08
Avg Volume:=1,609,737

(tco)
Low:= $61.19
Open:=$61.25
52Wk Low:=$37.37
Updating Change %:=-0.41%
Change:=-$0.25
    (
    -0.41%
    )
52Wk High:=$62.63
Mkt Cap:=$3.43B
Prev Close:=$61.50
Vol:=608,582
Last:=$61.25
EPS:=-
Shares:=N/A
PE Ratio:=64.86
High:=$62.45
Updating Change:=-$0.25
Avg Volume:=456,636

(tcrd)
Low:= $12.95
Open:=$13.21
52Wk Low:=$10.84
Updating Change %:=-0.98%
Change:=-$0.13
    (
    -0.98%
    )
52Wk High:=$14.86
Mkt Cap:=$267M
Prev Close:=$13.21
Vol:=23,623
Last:=$13.08
EPS:=-
Shares:=N/A
PE Ratio:=25.77
High:=$13.26
Updating Change:=-$0.13
Avg Volume:=74,258

(tdy)
Low:= $49.21
Open:=$49.51
52Wk Low:=$35.34
Updating Change %:=0.51%
Change:=$0.25
    (
    0.51%
    )
52Wk High:=$53.35
Mkt Cap:=$1.81B
Prev Close:=$49.39
Vol:=237,682
Last:=$49.64
EPS:=-
Shares:=N/A
PE Ratio:=14.05
High:=$49.93
Updating Change:=$0.25
Avg Volume:=193,924

(te)
Low:= $18.72
Open:=$18.76
52Wk Low:=$15.96
Updating Change %:=0.21%
Change:=$0.04
    (
    0.21%
    )
52Wk High:=$19.66
Mkt Cap:=$4.04B
Prev Close:=$18.83
Vol:=1,062,327
Last:=$18.87
EPS:=-
Shares:=N/A
PE Ratio:=17.06
High:=$19.01
Updating Change:=$0.04
Avg Volume:=1,347,988

(tecua)
Low:= $10.09
Open:=$10.09
52Wk Low:=$8.44
Updating Change %:=2.56%
Change:=$0.26
    (
    2.56%
    )
52Wk High:=$14.21
Mkt Cap:=$188M
Prev Close:=$10.15
Vol:=25,796
Last:=$10.41
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$10.94
Updating Change:=$0.26
Avg Volume:=51,514

(ten)
Low:= $43.04
Open:=$43.07
52Wk Low:=$21.27
Updating Change %:=-1.24%
Change:=-$0.54
    (
    -1.24%
    )
52Wk High:=$46.81
Mkt Cap:=$2.63B
Prev Close:=$43.65
Vol:=696,594
Last:=$43.11
EPS:=-
Shares:=N/A
PE Ratio:=32.84
High:=$44.33
Updating Change:=-$0.54
Avg Volume:=773,351

(ter)
Low:= $13.51
Open:=$14.22
52Wk Low:=$8.84
Updating Change %:=-4.72%
Change:=-$0.68
    (
    -4.72%
    )
52Wk High:=$19.19
Mkt Cap:=$2.67B
Prev Close:=$14.42
Vol:=6,734,261
Last:=$13.74
EPS:=-
Shares:=N/A
PE Ratio:=6.18
High:=$14.25
Updating Change:=-$0.68
Avg Volume:=2,979,714

(teva)
Low:= $49.00
Open:=$49.17
52Wk Low:=$44.86
Updating Change %:=-0.49%
Change:=-$0.24
    (
    -0.49%
    )
52Wk High:=$57.08
Mkt Cap:=$43.98B
Prev Close:=$49.30
Vol:=3,496,552
Last:=$49.06
EPS:=3.77
Shares:=892.00B
PE Ratio:=13.09
High:=$49.37
Updating Change:=-$0.24
Avg Volume:=4,459,398

(tfx)
Low:= $61.95
Open:=$61.95
52Wk Low:=$47.92
Updating Change %:=0.60%
Change:=$0.37
    (
    0.60%
    )
52Wk High:=$64.05
Mkt Cap:=$2.50B
Prev Close:=$62.18
Vol:=238,804
Last:=$62.55
EPS:=-
Shares:=N/A
PE Ratio:=10.30
High:=$62.76
Updating Change:=$0.37
Avg Volume:=288,501

(tg)
Low:= $19.00
Open:=$19.01
52Wk Low:=$15.79
Updating Change %:=0.73%
Change:=$0.14
    (
    0.73%
    )
52Wk High:=$23.20
Mkt Cap:=$612M
Prev Close:=$19.13
Vol:=60,703
Last:=$19.27
EPS:=-
Shares:=N/A
PE Ratio:=21.88
High:=$19.51
Updating Change:=$0.14
Avg Volume:=68,886

(tgh)
Low:= $29.54
Open:=$29.76
52Wk Low:=$23.75
Updating Change %:=-0.74%
Change:=-$0.22
    (
    -0.74%
    )
52Wk High:=$37.87
Mkt Cap:=$1.45B
Prev Close:=$29.85
Vol:=69,551
Last:=$29.63
EPS:=2.75
Shares:=48.86B
PE Ratio:=10.84
High:=$30.18
Updating Change:=-$0.22
Avg Volume:=114,317

(tgi)
Low:= $99.86
Open:=$100.49
52Wk Low:=$64.74
Updating Change %:=0.38%
Change:=$0.38
    (
    0.38%
    )
52Wk High:=$103.80
Mkt Cap:=$2.46B
Prev Close:=$100.55
Vol:=294,002
Last:=$100.93
EPS:=-
Shares:=N/A
PE Ratio:=15.10
High:=$101.42
Updating Change:=$0.38
Avg Volume:=268,428

(thff)
Low:= $33.00
Open:=$33.03
52Wk Low:=$25.17
Updating Change %:=0.70%
Change:=$0.23
    (
    0.70%
    )
52Wk High:=$37.10
Mkt Cap:=$434M
Prev Close:=$33.01
Vol:=20,738
Last:=$33.24
EPS:=-
Shares:=N/A
PE Ratio:=13.91
High:=$33.65
Updating Change:=$0.23
Avg Volume:=32,464

(tho)
Low:= $27.52
Open:=$27.67
52Wk Low:=$22.50
Updating Change %:=-0.07%
Change:=-$0.02
    (
    -0.07%
    )
52Wk High:=$39.12
Mkt Cap:=$1.55B
Prev Close:=$27.81
Vol:=299,815
Last:=$27.79
EPS:=-
Shares:=N/A
PE Ratio:=13.70
High:=$27.93
Updating Change:=-$0.02
Avg Volume:=572,458

(thrx)
Low:= $23.95
Open:=$24.07
52Wk Low:=$11.98
Updating Change %:=1.11%
Change:=$0.27
    (
    1.11%
    )
52Wk High:=$28.95
Mkt Cap:=$2.03B
Prev Close:=$24.25
Vol:=291,902
Last:=$24.52
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$24.90
Updating Change:=$0.27
Avg Volume:=368,303

(tie)
Low:= $17.62
Open:=$17.73
52Wk Low:=$16.03
Updating Change %:=-0.51%
Change:=-$0.09
    (
    -0.51%
    )
52Wk High:=$22.93
Mkt Cap:=$3.19B
Prev Close:=$17.75
Vol:=1,640,240
Last:=$17.66
EPS:=-
Shares:=N/A
PE Ratio:=34.44
High:=$17.90
Updating Change:=-$0.09
Avg Volume:=2,098,047

(tif)
Low:= $80.00
Open:=$80.00
52Wk Low:=$37.98
Updating Change %:=-0.10%
Change:=-$0.08
    (
    -0.10%
    )
52Wk High:=$84.49
Mkt Cap:=$10.29B
Prev Close:=$80.58
Vol:=1,201,375
Last:=$80.50
EPS:=-
Shares:=N/A
PE Ratio:=26.54
High:=$81.25
Updating Change:=-$0.08
Avg Volume:=1,870,921

(tiny)
Low:= $5.30
Open:=$5.30
52Wk Low:=$3.70
Updating Change %:=2.43%
Change:=$0.13
    (
    2.43%
    )
52Wk High:=$6.30
Mkt Cap:=$166M
Prev Close:=$5.34
Vol:=125,486
Last:=$5.47
EPS:=-
Shares:=N/A
PE Ratio:=21.22
High:=$5.53
Updating Change:=$0.13
Avg Volume:=140,939

(tisi)
Low:= $22.95
Open:=$23.31
52Wk Low:=$13.00
Updating Change %:=0.39%
Change:=$0.09
    (
    0.39%
    )
52Wk High:=$28.71
Mkt Cap:=$455M
Prev Close:=$23.37
Vol:=54,984
Last:=$23.46
EPS:=-
Shares:=N/A
PE Ratio:=20.73
High:=$23.98
Updating Change:=$0.09
Avg Volume:=90,381

(tjx)
Low:= $55.07
Open:=$55.22
52Wk Low:=$39.56
Updating Change %:=-0.41%
Change:=-$0.23
    (
    -0.41%
    )
52Wk High:=$55.94
Mkt Cap:=$21.40B
Prev Close:=$55.44
Vol:=3,203,349
Last:=$55.21
EPS:=-
Shares:=N/A
PE Ratio:=17.15
High:=$55.67
Updating Change:=-$0.23
Avg Volume:=3,643,551

(tklc)
Low:= $8.67
Open:=$8.88
52Wk Low:=$7.21
Updating Change %:=-2.13%
Change:=-$0.19
    (
    -2.13%
    )
52Wk High:=$14.55
Mkt Cap:=$615M
Prev Close:=$8.91
Vol:=1,806,251
Last:=$8.72
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$8.96
Updating Change:=-$0.19
Avg Volume:=2,228,679

(tkr)
Low:= $49.80
Open:=$50.39
52Wk Low:=$26.77
Updating Change %:=-1.29%
Change:=-$0.65
    (
    -1.29%
    )
52Wk High:=$57.83
Mkt Cap:=$4.95B
Prev Close:=$50.57
Vol:=752,462
Last:=$49.92
EPS:=-
Shares:=N/A
PE Ratio:=13.64
High:=$50.81
Updating Change:=-$0.65
Avg Volume:=863,915

(tmp)
Low:= $40.40
Open:=$40.69
52Wk Low:=$35.93
Updating Change %:=-0.10%
Change:=-$0.04
    (
    -0.10%
    )
52Wk High:=$42.50
Mkt Cap:=$441M
Prev Close:=$40.49
Vol:=26,540
Last:=$40.45
EPS:=-
Shares:=N/A
PE Ratio:=12.86
High:=$40.70
Updating Change:=-$0.04
Avg Volume:=22,359

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $40.49
Open:=$40.64
52Wk Low:=$28.11
Updating Change %:=-0.54%
Change:=-$0.22
    (
    -0.54%
    )
52Wk High:=$43.84
Mkt Cap:=$782M
Prev Close:=$40.84
Vol:=38,706
Last:=$40.62
EPS:=-
Shares:=N/A
PE Ratio:=21.08
High:=$41.25
Updating Change:=-$0.22
Avg Volume:=77,924

(tnk)
Low:= $8.85
Open:=$8.93
52Wk Low:=$8.42
Updating Change %:=-0.89%
Change:=-$0.08
    (
    -0.89%
    )
52Wk High:=$13.96
Mkt Cap:=$553M
Prev Close:=$8.94
Vol:=205,533
Last:=$8.86
EPS:=0.34
Shares:=61.90B
PE Ratio:=25.95
High:=$8.98
Updating Change:=-$0.08
Avg Volume:=414,350

(tpgi)
Low:= $3.30
Open:=$3.30
52Wk Low:=$2.76
Updating Change %:=3.34%
Change:=$0.11
    (
    3.34%
    )
52Wk High:=$4.60
Mkt Cap:=$122M
Prev Close:=$3.29
Vol:=20,568
Last:=$3.40
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.40
Updating Change:=$0.11
Avg Volume:=416,562

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $23.16
Open:=$23.41
52Wk Low:=$14.40
Updating Change %:=-1.19%
Change:=-$0.28
    (
    -1.19%
    )
52Wk High:=$26.80
Mkt Cap:=$965M
Prev Close:=$23.46
Vol:=100,898
Last:=$23.18
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$23.56
Updating Change:=-$0.28
Avg Volume:=168,593

(trex)
Low:= $19.50
Open:=$20.26
52Wk Low:=$16.38
Updating Change %:=-14.65%
Change:=-$3.51
    (
    -14.65%
    )
52Wk High:=$34.00
Mkt Cap:=$373M
Prev Close:=$23.96
Vol:=1,306,913
Last:=$20.45
EPS:=-
Shares:=N/A
PE Ratio:=731.02
High:=$20.89
Updating Change:=-$3.51
Avg Volume:=164,544

(trmk)
Low:= $23.18
Open:=$23.29
52Wk Low:=$18.83
Updating Change %:=0.77%
Change:=$0.18
    (
    0.77%
    )
52Wk High:=$26.14
Mkt Cap:=$1.49B
Prev Close:=$23.29
Vol:=151,085
Last:=$23.47
EPS:=-
Shares:=N/A
PE Ratio:=14.71
High:=$23.76
Updating Change:=$0.18
Avg Volume:=266,199

(trow)
Low:= $58.50
Open:=$58.50
52Wk Low:=$43.30
Updating Change %:=0.34%
Change:=$0.20
    (
    0.34%
    )
52Wk High:=$71.29
Mkt Cap:=$15.20B
Prev Close:=$58.54
Vol:=1,745,169
Last:=$58.74
EPS:=-
Shares:=N/A
PE Ratio:=21.10
High:=$59.72
Updating Change:=$0.20
Avg Volume:=1,861,933

(trv)
Low:= $58.26
Open:=$58.35
52Wk Low:=$48.46
Updating Change %:=0.14%
Change:=$0.08
    (
    0.14%
    )
52Wk High:=$64.17
Mkt Cap:=$24.39B
Prev Close:=$58.25
Vol:=2,965,562
Last:=$58.33
EPS:=-
Shares:=N/A
PE Ratio:=7.80
High:=$59.02
Updating Change:=$0.08
Avg Volume:=3,725,196

(tsn)
Low:= $18.34
Open:=$18.34
52Wk Low:=$14.59
Updating Change %:=1.14%
Change:=$0.21
    (
    1.14%
    )
52Wk High:=$20.12
Mkt Cap:=$6.99B
Prev Close:=$18.42
Vol:=2,629,505
Last:=$18.63
EPS:=-
Shares:=N/A
PE Ratio:=7.50
High:=$18.78
Updating Change:=$0.21
Avg Volume:=5,583,906

(tsra)
Low:= $15.78
Open:=$16.10
52Wk Low:=$14.96
Updating Change %:=-2.47%
Change:=-$0.40
    (
    -2.47%
    )
52Wk High:=$23.18
Mkt Cap:=$829M
Prev Close:=$16.22
Vol:=515,246
Last:=$15.82
EPS:=-
Shares:=N/A
PE Ratio:=13.90
High:=$16.20
Updating Change:=-$0.40
Avg Volume:=508,154

(ttec)
Low:= $21.67
Open:=$22.04
52Wk Low:=$12.62
Updating Change %:=-1.81%
Change:=-$0.40
    (
    -1.81%
    )
52Wk High:=$23.46
Mkt Cap:=$1.25B
Prev Close:=$22.10
Vol:=153,361
Last:=$21.70
EPS:=-
Shares:=N/A
PE Ratio:=27.80
High:=$22.24
Updating Change:=-$0.40
Avg Volume:=243,194

(ttek)
Low:= $22.22
Open:=$22.69
52Wk Low:=$18.00
Updating Change %:=-1.97%
Change:=-$0.45
    (
    -1.97%
    )
52Wk High:=$27.16
Mkt Cap:=$1.42B
Prev Close:=$22.85
Vol:=345,214
Last:=$22.40
EPS:=-
Shares:=N/A
PE Ratio:=16.87
High:=$22.69
Updating Change:=-$0.45
Avg Volume:=384,866

(tti)
Low:= $12.06
Open:=$12.09
52Wk Low:=$8.00
Updating Change %:=-0.33%
Change:=-$0.04
    (
    -0.33%
    )
52Wk High:=$16.00
Mkt Cap:=$936M
Prev Close:=$12.18
Vol:=361,115
Last:=$12.14
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.33
Updating Change:=-$0.04
Avg Volume:=628,630

(tues)
Low:= $4.54
Open:=$4.64
52Wk Low:=$3.53
Updating Change %:=-2.58%
Change:=-$0.12
    (
    -2.58%
    )
52Wk High:=$5.93
Mkt Cap:=$201M
Prev Close:=$4.66
Vol:=77,672
Last:=$4.54
EPS:=-
Shares:=N/A
PE Ratio:=16.08
High:=$4.66
Updating Change:=-$0.12
Avg Volume:=332,256

(tvl)
Low:= $4.45
Open:=$4.50
52Wk Low:=$3.89
Updating Change %:=-1.10%
Change:=-$0.05
    (
    -1.10%
    )
52Wk High:=$6.56
Mkt Cap:=$250M
Prev Close:=$4.53
Vol:=126,716
Last:=$4.48
EPS:=-
Shares:=N/A
PE Ratio:=7.14
High:=$4.69
Updating Change:=-$0.05
Avg Volume:=190,241

(tw)
Low:= $62.95
Open:=$62.95
52Wk Low:=$39.66
Updating Change %:=-0.32%
Change:=-$0.20
    (
    -0.32%
    )
52Wk High:=$66.84
Mkt Cap:=$4.65B
Prev Close:=$62.98
Vol:=349,451
Last:=$62.78
EPS:=-
Shares:=N/A
PE Ratio:=22.49
High:=$63.12
Updating Change:=-$0.20
Avg Volume:=388,872

(twin)
Low:= $37.47
Open:=$38.36
52Wk Low:=$10.52
Updating Change %:=-2.23%
Change:=-$0.87
    (
    -2.23%
    )
52Wk High:=$41.70
Mkt Cap:=$442M
Prev Close:=$38.95
Vol:=61,364
Last:=$38.08
EPS:=-
Shares:=N/A
PE Ratio:=32.99
High:=$38.60
Updating Change:=-$0.87
Avg Volume:=88,120

(two)
Low:= $10.62
Open:=$10.85
52Wk Low:=$8.20
Updating Change %:=-1.94%
Change:=-$0.21
    (
    -1.94%
    )
52Wk High:=$11.51
Mkt Cap:=$751M
Prev Close:=$10.85
Vol:=3,026,181
Last:=$10.64
EPS:=-
Shares:=N/A
PE Ratio:=6.25
High:=$10.85
Updating Change:=-$0.21
Avg Volume:=2,954,075

(twx)
Low:= $35.37
Open:=$35.78
52Wk Low:=$29.21
Updating Change %:=-1.48%
Change:=-$0.53
    (
    -1.48%
    )
52Wk High:=$38.62
Mkt Cap:=$38.47B
Prev Close:=$35.93
Vol:=6,962,698
Last:=$35.40
EPS:=-
Shares:=N/A
PE Ratio:=15.97
High:=$36.05
Updating Change:=-$0.53
Avg Volume:=7,150,284

(txn)
Low:= $30.61
Open:=$31.33
52Wk Low:=$22.95
Updating Change %:=-3.67%
Change:=-$1.19
    (
    -3.67%
    )
52Wk High:=$36.71
Mkt Cap:=$37.66B
Prev Close:=$32.44
Vol:=25,998,019
Last:=$31.25
EPS:=-
Shares:=N/A
PE Ratio:=11.85
High:=$31.80
Updating Change:=-$1.19
Avg Volume:=9,659,582

(txt)
Low:= $22.00
Open:=$22.06
52Wk Low:=$16.85
Updating Change %:=-0.59%
Change:=-$0.13
    (
    -0.59%
    )
52Wk High:=$28.87
Mkt Cap:=$6.14B
Prev Close:=$22.20
Vol:=3,231,631
Last:=$22.07
EPS:=-
Shares:=N/A
PE Ratio:=49.68
High:=$22.23
Updating Change:=-$0.13
Avg Volume:=4,636,490

(tyl)
Low:= $26.45
Open:=$26.58
52Wk Low:=$15.19
Updating Change %:=-0.30%
Change:=-$0.08
    (
    -0.30%
    )
52Wk High:=$27.56
Mkt Cap:=$854M
Prev Close:=$26.66
Vol:=107,401
Last:=$26.58
EPS:=-
Shares:=N/A
PE Ratio:=34.29
High:=$26.83
Updating Change:=-$0.08
Avg Volume:=214,819

(ueic)
Low:= $25.16
Open:=$25.35
52Wk Low:=$15.75
Updating Change %:=-0.79%
Change:=-$0.20
    (
    -0.79%
    )
52Wk High:=$30.27
Mkt Cap:=$382M
Prev Close:=$25.44
Vol:=29,990
Last:=$25.24
EPS:=-
Shares:=N/A
PE Ratio:=23.77
High:=$25.70
Updating Change:=-$0.20
Avg Volume:=57,698

(ufcs)
Low:= $17.56
Open:=$17.73
52Wk Low:=$16.92
Updating Change %:=0.34%
Change:=$0.06
    (
    0.34%
    )
52Wk High:=$23.41
Mkt Cap:=$466M
Prev Close:=$17.77
Vol:=41,535
Last:=$17.83
EPS:=-
Shares:=N/A
PE Ratio:=13.64
High:=$17.97
Updating Change:=$0.06
Avg Volume:=82,798

(ufpi)
Low:= $23.73
Open:=$23.98
52Wk Low:=$23.14
Updating Change %:=0.42%
Change:=$0.10
    (
    0.42%
    )
52Wk High:=$39.84
Mkt Cap:=$469M
Prev Close:=$24.04
Vol:=74,746
Last:=$24.14
EPS:=-
Shares:=N/A
PE Ratio:=36.27
High:=$24.30
Updating Change:=$0.10
Avg Volume:=130,541

(ufs)
Low:= $95.05
Open:=$95.50
52Wk Low:=$46.43
Updating Change %:=-0.76%
Change:=-$0.73
    (
    -0.76%
    )
52Wk High:=$105.82
Mkt Cap:=$3.93B
Prev Close:=$95.91
Vol:=301,409
Last:=$95.18
EPS:=-
Shares:=N/A
PE Ratio:=6.01
High:=$96.04
Updating Change:=-$0.73
Avg Volume:=483,072

(ugi)
Low:= $31.88
Open:=$32.02
52Wk Low:=$26.28
Updating Change %:=0.09%
Change:=$0.03
    (
    0.09%
    )
52Wk High:=$33.53
Mkt Cap:=$3.57B
Prev Close:=$32.05
Vol:=379,963
Last:=$32.08
EPS:=-
Shares:=N/A
PE Ratio:=13.23
High:=$32.25
Updating Change:=$0.03
Avg Volume:=556,080

(uhs)
Low:= $52.41
Open:=$52.41
52Wk Low:=$30.51
Updating Change %:=0.47%
Change:=$0.25
    (
    0.47%
    )
52Wk High:=$56.46
Mkt Cap:=$5.14B
Prev Close:=$52.68
Vol:=1,147,387
Last:=$52.93
EPS:=-
Shares:=N/A
PE Ratio:=18.75
High:=$53.69
Updating Change:=$0.25
Avg Volume:=940,966

(uil)
Low:= $32.46
Open:=$32.47
52Wk Low:=$25.53
Updating Change %:=0.86%
Change:=$0.28
    (
    0.86%
    )
52Wk High:=$34.34
Mkt Cap:=$1.64B
Prev Close:=$32.58
Vol:=333,521
Last:=$32.86
EPS:=-
Shares:=N/A
PE Ratio:=14.65
High:=$33.01
Updating Change:=$0.28
Avg Volume:=416,033

(ulta)
Low:= $62.79
Open:=$64.10
52Wk Low:=$20.67
Updating Change %:=-1.03%
Change:=-$0.67
    (
    -1.03%
    )
52Wk High:=$68.80
Mkt Cap:=$3.97B
Prev Close:=$64.96
Vol:=959,177
Last:=$64.29
EPS:=-
Shares:=N/A
PE Ratio:=47.93
High:=$65.65
Updating Change:=-$0.67
Avg Volume:=1,047,474

(ulti)
Low:= $55.29
Open:=$55.97
52Wk Low:=$31.38
Updating Change %:=-0.79%
Change:=-$0.44
    (
    -0.79%
    )
52Wk High:=$60.43
Mkt Cap:=$1.44B
Prev Close:=$55.97
Vol:=145,453
Last:=$55.53
EPS:=-
Shares:=N/A
PE Ratio:=631.73
High:=$56.19
Updating Change:=-$0.44
Avg Volume:=170,373

(umbf)
Low:= $44.08
Open:=$44.08
52Wk Low:=$31.77
Updating Change %:=0.07%
Change:=$0.03
    (
    0.07%
    )
52Wk High:=$45.81
Mkt Cap:=$1.79B
Prev Close:=$44.19
Vol:=137,550
Last:=$44.22
EPS:=-
Shares:=N/A
PE Ratio:=18.50
High:=$45.03
Updating Change:=$0.03
Avg Volume:=182,895

(umh)
Low:= $10.77
Open:=$11.11
52Wk Low:=$7.44
Updating Change %:=-2.88%
Change:=-$0.32
    (
    -2.88%
    )
52Wk High:=$11.93
Mkt Cap:=$157M
Prev Close:=$11.10
Vol:=27,070
Last:=$10.78
EPS:=-
Shares:=N/A
PE Ratio:=21.17
High:=$11.11
Updating Change:=-$0.32
Avg Volume:=37,577

(umpq)
Low:= $11.55
Open:=$11.55
52Wk Low:=$10.20
Updating Change %:=0.95%
Change:=$0.11
    (
    0.95%
    )
52Wk High:=$13.15
Mkt Cap:=$1.32B
Prev Close:=$11.57
Vol:=478,824
Last:=$11.68
EPS:=-
Shares:=N/A
PE Ratio:=39.60
High:=$11.83
Updating Change:=$0.11
Avg Volume:=736,141

(unfi)
Low:= $43.19
Open:=$43.30
52Wk Low:=$31.67
Updating Change %:=0.55%
Change:=$0.24
    (
    0.55%
    )
52Wk High:=$46.05
Mkt Cap:=$2.11B
Prev Close:=$43.56
Vol:=129,191
Last:=$43.80
EPS:=-
Shares:=N/A
PE Ratio:=26.10
High:=$44.41
Updating Change:=$0.24
Avg Volume:=174,514

(unp)
Low:= $101.13
Open:=$102.32
52Wk Low:=$66.84
Updating Change %:=-0.97%
Change:=-$0.99
    (
    -0.97%
    )
52Wk High:=$107.89
Mkt Cap:=$50.17B
Prev Close:=$102.28
Vol:=2,059,666
Last:=$101.29
EPS:=-
Shares:=N/A
PE Ratio:=17.42
High:=$102.39
Updating Change:=-$0.99
Avg Volume:=2,679,775

(untd)
Low:= $6.09
Open:=$6.18
52Wk Low:=$4.75
Updating Change %:=-0.16%
Change:=-$0.01
    (
    -0.16%
    )
52Wk High:=$7.50
Mkt Cap:=$548M
Prev Close:=$6.18
Vol:=384,830
Last:=$6.17
EPS:=-
Shares:=N/A
PE Ratio:=10.40
High:=$6.27
Updating Change:=-$0.01
Avg Volume:=792,339

(upl)
Low:= $44.12
Open:=$44.28
52Wk Low:=$37.10
Updating Change %:=0.81%
Change:=$0.36
    (
    0.81%
    )
52Wk High:=$51.20
Mkt Cap:=$6.81B
Prev Close:=$44.54
Vol:=1,188,377
Last:=$44.90
EPS:=-
Shares:=N/A
PE Ratio:=20.53
High:=$45.48
Updating Change:=$0.36
Avg Volume:=1,121,771

(ups)
Low:= $73.17
Open:=$73.50
52Wk Low:=$59.23
Updating Change %:=-0.66%
Change:=-$0.49
    (
    -0.66%
    )
52Wk High:=$77.00
Mkt Cap:=$72.72B
Prev Close:=$73.74
Vol:=3,758,382
Last:=$73.25
EPS:=-
Shares:=N/A
PE Ratio:=19.07
High:=$74.07
Updating Change:=-$0.49
Avg Volume:=4,250,498

(urbn)
Low:= $31.35
Open:=$31.50
52Wk Low:=$27.96
Updating Change %:=1.28%
Change:=$0.40
    (
    1.28%
    )
52Wk High:=$39.26
Mkt Cap:=$4.99B
Prev Close:=$31.30
Vol:=2,621,617
Last:=$31.70
EPS:=-
Shares:=N/A
PE Ratio:=20.00
High:=$31.93
Updating Change:=$0.40
Avg Volume:=3,369,132

(uri)
Low:= $24.53
Open:=$24.78
52Wk Low:=$9.27
Updating Change %:=-0.97%
Change:=-$0.24
    (
    -0.97%
    )
52Wk High:=$34.78
Mkt Cap:=$1.55B
Prev Close:=$24.86
Vol:=899,275
Last:=$24.62
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$25.19
Updating Change:=-$0.24
Avg Volume:=1,974,398

(urs)
Low:= $43.75
Open:=$44.27
52Wk Low:=$35.09
Updating Change %:=-1.32%
Change:=-$0.59
    (
    -1.32%
    )
52Wk High:=$48.32
Mkt Cap:=$3.50B
Prev Close:=$44.55
Vol:=444,491
Last:=$43.96
EPS:=-
Shares:=N/A
PE Ratio:=14.05
High:=$44.70
Updating Change:=-$0.59
Avg Volume:=573,967

(usap)
Low:= $48.11
Open:=$48.38
52Wk Low:=$16.44
Updating Change %:=1.82%
Change:=$0.88
    (
    1.82%
    )
52Wk High:=$51.08
Mkt Cap:=$344M
Prev Close:=$48.42
Vol:=90,238
Last:=$49.30
EPS:=-
Shares:=N/A
PE Ratio:=20.22
High:=$50.10
Updating Change:=$0.88
Avg Volume:=177,032

(usb)
Low:= $24.75
Open:=$24.75
52Wk Low:=$20.44
Updating Change %:=0.36%
Change:=$0.09
    (
    0.36%
    )
52Wk High:=$28.94
Mkt Cap:=$47.91B
Prev Close:=$24.87
Vol:=7,842,259
Last:=$24.96
EPS:=-
Shares:=N/A
PE Ratio:=12.91
High:=$25.24
Updating Change:=$0.09
Avg Volume:=10,861,500

(usph)
Low:= $24.00
Open:=$24.15
52Wk Low:=$15.30
Updating Change %:=0.70%
Change:=$0.17
    (
    0.70%
    )
52Wk High:=$26.23
Mkt Cap:=$285M
Prev Close:=$24.14
Vol:=20,129
Last:=$24.31
EPS:=-
Shares:=N/A
PE Ratio:=17.36
High:=$24.93
Updating Change:=$0.17
Avg Volume:=52,646

(utek)
Low:= $24.00
Open:=$26.68
52Wk Low:=$15.21
Updating Change %:=-10.38%
Change:=-$2.79
    (
    -10.38%
    )
52Wk High:=$33.85
Mkt Cap:=$676M
Prev Close:=$26.87
Vol:=1,024,210
Last:=$24.08
EPS:=-
Shares:=N/A
PE Ratio:=29.33
High:=$26.87
Updating Change:=-$2.79
Avg Volume:=339,395

(uti)
Low:= $19.82
Open:=$19.82
52Wk Low:=$14.55
Updating Change %:=2.56%
Change:=$0.51
    (
    2.56%
    )
52Wk High:=$23.73
Mkt Cap:=$488M
Prev Close:=$19.96
Vol:=80,325
Last:=$20.47
EPS:=-
Shares:=N/A
PE Ratio:=15.74
High:=$20.67
Updating Change:=$0.51
Avg Volume:=83,445

(utr)
Low:= $28.80
Open:=$28.83
52Wk Low:=$22.70
Updating Change %:=1.10%
Change:=$0.32
    (
    1.10%
    )
52Wk High:=$31.69
Mkt Cap:=$1.75B
Prev Close:=$28.98
Vol:=179,012
Last:=$29.30
EPS:=-
Shares:=N/A
PE Ratio:=9.33
High:=$29.55
Updating Change:=$0.32
Avg Volume:=215,134

(utx)
Low:= $88.33
Open:=$89.44
52Wk Low:=$64.57
Updating Change %:=-0.75%
Change:=-$0.67
    (
    -0.75%
    )
52Wk High:=$91.83
Mkt Cap:=$81.57B
Prev Close:=$89.13
Vol:=4,919,610
Last:=$88.46
EPS:=-
Shares:=N/A
PE Ratio:=17.83
High:=$89.46
Updating Change:=-$0.67
Avg Volume:=4,441,994

(uve)
Low:= $4.70
Open:=$4.75
52Wk Low:=$4.00
Updating Change %:=-0.42%
Change:=-$0.02
    (
    -0.42%
    )
52Wk High:=$6.05
Mkt Cap:=$186M
Prev Close:=$4.73
Vol:=55,347
Last:=$4.71
EPS:=-
Shares:=N/A
PE Ratio:=4.22
High:=$4.78
Updating Change:=-$0.02
Avg Volume:=218,470

(uvv)
Low:= $36.76
Open:=$37.20
52Wk Low:=$35.36
Updating Change %:=-1.02%
Change:=-$0.38
    (
    -1.02%
    )
52Wk High:=$45.96
Mkt Cap:=$862M
Prev Close:=$37.20
Vol:=146,404
Last:=$36.82
EPS:=-
Shares:=N/A
PE Ratio:=6.26
High:=$37.39
Updating Change:=-$0.38
Avg Volume:=250,473

(vcbi)
Low:= $5.87
Open:=$5.92
52Wk Low:=$4.62
Updating Change %:=-0.51%
Change:=-$0.03
    (
    -0.51%
    )
52Wk High:=$7.52
Mkt Cap:=$175M
Prev Close:=$5.92
Vol:=47,364
Last:=$5.89
EPS:=-
Shares:=N/A
PE Ratio:=9.83
High:=$5.96
Updating Change:=-$0.03
Avg Volume:=91,306

(vci)
Low:= $29.88
Open:=$29.88
52Wk Low:=$25.70
Updating Change %:=0.73%
Change:=$0.22
    (
    0.73%
    )
52Wk High:=$37.44
Mkt Cap:=$1.47B
Prev Close:=$30.05
Vol:=282,709
Last:=$30.27
EPS:=-
Shares:=N/A
PE Ratio:=17.61
High:=$30.60
Updating Change:=$0.22
Avg Volume:=531,302

(vgr)
Low:= $17.72
Open:=$17.81
52Wk Low:=$15.37
Updating Change %:=-1.01%
Change:=-$0.18
    (
    -1.01%
    )
52Wk High:=$20.80
Mkt Cap:=$1.34B
Prev Close:=$17.90
Vol:=234,250
Last:=$17.72
EPS:=-
Shares:=N/A
PE Ratio:=21.37
High:=$17.90
Updating Change:=-$0.18
Avg Volume:=333,842

(vlccf)
Low:= $21.70
Open:=$21.82
52Wk Low:=$16.82
Updating Change %:=1.37%
Change:=$0.30
    (
    1.37%
    )
52Wk High:=$25.80
Mkt Cap:=$533M
Prev Close:=$21.83
Vol:=134,794
Last:=$22.13
EPS:=1.76
Shares:=24.42B
PE Ratio:=12.39
High:=$22.54
Updating Change:=$0.30
Avg Volume:=156,803

(vlgea)
Low:= $28.00
Open:=$28.00
52Wk Low:=$24.52
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$33.99
Mkt Cap:=$383M
Prev Close:=$28.01
Vol:=4,624
Last:=$28.00
EPS:=-
Shares:=N/A
PE Ratio:=17.49
High:=$28.21
Updating Change:=-$0.01
Avg Volume:=24,876

(vmed)
Low:= $27.56
Open:=$27.91
52Wk Low:=$17.56
Updating Change %:=-0.90%
Change:=-$0.25
    (
    -0.90%
    )
52Wk High:=$33.32
Mkt Cap:=$8.85B
Prev Close:=$27.91
Vol:=5,488,770
Last:=$27.66
EPS:=-
Shares:=N/A
PE Ratio:=406.51
High:=$28.06
Updating Change:=-$0.25
Avg Volume:=4,808,290

(vnda)
Low:= $7.02
Open:=$7.02
52Wk Low:=$6.04
Updating Change %:=1.27%
Change:=$0.09
    (
    1.27%
    )
52Wk High:=$10.32
Mkt Cap:=$200M
Prev Close:=$7.10
Vol:=116,794
Last:=$7.19
EPS:=-
Shares:=N/A
PE Ratio:=29.26
High:=$7.31
Updating Change:=$0.09
Avg Volume:=175,693

(vocs)
Low:= $31.19
Open:=$31.72
52Wk Low:=$13.21
Updating Change %:=-1.42%
Change:=-$0.45
    (
    -1.42%
    )
52Wk High:=$33.70
Mkt Cap:=$635M
Prev Close:=$31.78
Vol:=187,425
Last:=$31.33
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$31.98
Updating Change:=-$0.45
Avg Volume:=185,433

(vod)
Low:= $25.89
Open:=$26.05
52Wk Low:=$21.53
Updating Change %:=-1.11%
Change:=-$0.29
    (
    -1.11%
    )
52Wk High:=$32.70
Mkt Cap:=$133.97B
Prev Close:=$26.19
Vol:=7,552,279
Last:=$25.90
EPS:=1.52
Shares:=5128.66B
PE Ratio:=17.23
High:=$26.13
Updating Change:=-$0.29
Avg Volume:=7,566,247

(volc)
Low:= $31.76
Open:=$31.86
52Wk Low:=$20.49
Updating Change %:=0.25%
Change:=$0.08
    (
    0.25%
    )
52Wk High:=$33.67
Mkt Cap:=$1.66B
Prev Close:=$31.88
Vol:=359,728
Last:=$31.96
EPS:=-
Shares:=N/A
PE Ratio:=156.03
High:=$32.39
Updating Change:=$0.08
Avg Volume:=450,261

(vpfg)
Low:= $13.74
Open:=$13.74
52Wk Low:=$8.82
Updating Change %:=1.09%
Change:=$0.15
    (
    1.09%
    )
52Wk High:=$14.05
Mkt Cap:=$479M
Prev Close:=$13.74
Vol:=213,469
Last:=$13.89
EPS:=-
Shares:=N/A
PE Ratio:=19.81
High:=$14.00
Updating Change:=$0.15
Avg Volume:=349,132

(vphm)
Low:= $19.17
Open:=$19.29
52Wk Low:=$10.40
Updating Change %:=-0.57%
Change:=-$0.11
    (
    -0.57%
    )
52Wk High:=$22.16
Mkt Cap:=$1.47B
Prev Close:=$19.41
Vol:=369,850
Last:=$19.30
EPS:=-
Shares:=N/A
PE Ratio:=10.74
High:=$19.62
Updating Change:=-$0.11
Avg Volume:=850,569

(vrsn)
Low:= $33.51
Open:=$33.79
52Wk Low:=$27.00
Updating Change %:=-0.77%
Change:=-$0.26
    (
    -0.77%
    )
52Wk High:=$37.73
Mkt Cap:=$5.69B
Prev Close:=$33.82
Vol:=1,414,533
Last:=$33.56
EPS:=-
Shares:=N/A
PE Ratio:=7.18
High:=$34.02
Updating Change:=-$0.26
Avg Volume:=2,517,004

(vrtx)
Low:= $50.05
Open:=$50.15
52Wk Low:=$32.00
Updating Change %:=2.27%
Change:=$1.14
    (
    2.27%
    )
52Wk High:=$58.87
Mkt Cap:=$10.35B
Prev Close:=$50.27
Vol:=1,662,666
Last:=$51.41
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$51.83
Updating Change:=$1.14
Avg Volume:=2,152,025

(vrx)
Low:= $51.82
Open:=$52.38
52Wk Low:=$18.77
Updating Change %:=0.06%
Change:=$0.03
    (
    0.06%
    )
52Wk High:=$55.00
Mkt Cap:=$15.58B
Prev Close:=$52.28
Vol:=1,442,762
Last:=$52.31
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$52.99
Updating Change:=$0.03
Avg Volume:=1,813,948

(vsec)
Low:= $23.78
Open:=$23.82
52Wk Low:=$23.74
Updating Change %:=-0.75%
Change:=-$0.18
    (
    -0.75%
    )
52Wk High:=$39.93
Mkt Cap:=$126M
Prev Close:=$24.04
Vol:=8,653
Last:=$23.86
EPS:=-
Shares:=N/A
PE Ratio:=5.56
High:=$24.25
Updating Change:=-$0.18
Avg Volume:=32,099

(vz)
Low:= $37.04
Open:=$37.05
52Wk Low:=$26.41
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$38.95
Mkt Cap:=$105.01B
Prev Close:=$37.12
Vol:=12,722,258
Last:=$37.11
EPS:=-
Shares:=N/A
PE Ratio:=29.62
High:=$37.31
Updating Change:=-$0.01
Avg Volume:=14,953,068

(wab)
Low:= $64.52
Open:=$64.88
52Wk Low:=$40.31
Updating Change %:=-0.97%
Change:=-$0.63
    (
    -0.97%
    )
52Wk High:=$72.43
Mkt Cap:=$3.15B
Prev Close:=$65.25
Vol:=253,407
Last:=$64.62
EPS:=-
Shares:=N/A
PE Ratio:=23.26
High:=$65.29
Updating Change:=-$0.63
Avg Volume:=281,567

(wash)
Low:= $22.78
Open:=$22.97
52Wk Low:=$17.61
Updating Change %:=-0.44%
Change:=-$0.10
    (
    -0.44%
    )
52Wk High:=$24.96
Mkt Cap:=$373M
Prev Close:=$22.96
Vol:=39,510
Last:=$22.86
EPS:=-
Shares:=N/A
PE Ratio:=14.44
High:=$23.21
Updating Change:=-$0.10
Avg Volume:=37,878

(wat)
Low:= $93.90
Open:=$94.85
52Wk Low:=$60.01
Updating Change %:=-0.67%
Change:=-$0.64
    (
    -0.67%
    )
52Wk High:=$100.00
Mkt Cap:=$8.71B
Prev Close:=$95.05
Vol:=467,271
Last:=$94.41
EPS:=-
Shares:=N/A
PE Ratio:=21.80
High:=$95.37
Updating Change:=-$0.64
Avg Volume:=568,649

(wbc)
Low:= $67.67
Open:=$68.50
52Wk Low:=$33.74
Updating Change %:=-1.21%
Change:=-$0.83
    (
    -1.21%
    )
52Wk High:=$75.00
Mkt Cap:=$4.63B
Prev Close:=$68.64
Vol:=643,038
Last:=$67.81
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$69.22
Updating Change:=-$0.83
Avg Volume:=719,876

(wbsn)
Low:= $26.30
Open:=$26.95
52Wk Low:=$17.03
Updating Change %:=-0.67%
Change:=-$0.18
    (
    -0.67%
    )
52Wk High:=$27.96
Mkt Cap:=$1.08B
Prev Close:=$27.04
Vol:=180,946
Last:=$26.86
EPS:=-
Shares:=N/A
PE Ratio:=43.41
High:=$27.18
Updating Change:=-$0.18
Avg Volume:=278,738

(wcrx)
Low:= $23.82
Open:=$24.07
52Wk Low:=$19.01
Updating Change %:=0.79%
Change:=$0.19
    (
    0.79%
    )
52Wk High:=$30.57
Mkt Cap:=$6.09B
Prev Close:=$24.01
Vol:=1,495,159
Last:=$24.20
EPS:=-
Shares:=N/A
PE Ratio:=36.79
High:=$24.26
Updating Change:=$0.19
Avg Volume:=1,906,014

(wern)
Low:= $25.23
Open:=$25.46
52Wk Low:=$19.67
Updating Change %:=-0.63%
Change:=-$0.16
    (
    -0.63%
    )
52Wk High:=$27.17
Mkt Cap:=$1.85B
Prev Close:=$25.47
Vol:=324,556
Last:=$25.31
EPS:=-
Shares:=N/A
PE Ratio:=21.61
High:=$25.56
Updating Change:=-$0.16
Avg Volume:=437,312

(weys)
Low:= $24.88
Open:=$24.96
52Wk Low:=$22.25
Updating Change %:=0.84%
Change:=$0.21
    (
    0.84%
    )
52Wk High:=$26.80
Mkt Cap:=$283M
Prev Close:=$24.94
Vol:=8,262
Last:=$25.15
EPS:=-
Shares:=N/A
PE Ratio:=21.38
High:=$25.39
Updating Change:=$0.21
Avg Volume:=14,870

(wfd)
Low:= $8.28
Open:=$8.28
52Wk Low:=$7.23
Updating Change %:=1.93%
Change:=$0.16
    (
    1.93%
    )
52Wk High:=$9.45
Mkt Cap:=$232M
Prev Close:=$8.28
Vol:=34,598
Last:=$8.44
EPS:=-
Shares:=N/A
PE Ratio:=76.75
High:=$8.50
Updating Change:=$0.16
Avg Volume:=72,052

(wfm)
Low:= $64.66
Open:=$64.68
52Wk Low:=$34.04
Updating Change %:=0.36%
Change:=$0.23
    (
    0.36%
    )
52Wk High:=$66.87
Mkt Cap:=$11.36B
Prev Close:=$64.66
Vol:=1,815,967
Last:=$64.89
EPS:=-
Shares:=N/A
PE Ratio:=36.91
High:=$66.18
Updating Change:=$0.23
Avg Volume:=1,545,092

(wgo)
Low:= $8.77
Open:=$8.88
52Wk Low:=$8.10
Updating Change %:=2.59%
Change:=$0.23
    (
    2.59%
    )
52Wk High:=$16.60
Mkt Cap:=$258M
Prev Close:=$8.87
Vol:=198,399
Last:=$9.10
EPS:=-
Shares:=N/A
PE Ratio:=19.58
High:=$9.28
Updating Change:=$0.23
Avg Volume:=563,306

(win)
Low:= $12.85
Open:=$12.91
52Wk Low:=$10.97
Updating Change %:=-0.31%
Change:=-$0.04
    (
    -0.31%
    )
52Wk High:=$14.40
Mkt Cap:=$6.58B
Prev Close:=$12.92
Vol:=3,909,377
Last:=$12.88
EPS:=-
Shares:=N/A
PE Ratio:=24.12
High:=$12.99
Updating Change:=-$0.04
Avg Volume:=4,690,625

(wina)
Low:= $42.38
Open:=$42.80
52Wk Low:=$29.13
Updating Change %:=-0.70%
Change:=-$0.30
    (
    -0.70%
    )
52Wk High:=$47.85
Mkt Cap:=$213M
Prev Close:=$42.74
Vol:=5,097
Last:=$42.44
EPS:=-
Shares:=N/A
PE Ratio:=19.16
High:=$43.45
Updating Change:=-$0.30
Avg Volume:=19,284

(wlk)
Low:= $50.74
Open:=$51.78
52Wk Low:=$21.73
Updating Change %:=-2.47%
Change:=-$1.29
    (
    -2.47%
    )
52Wk High:=$67.77
Mkt Cap:=$3.47B
Prev Close:=$52.15
Vol:=411,634
Last:=$50.86
EPS:=-
Shares:=N/A
PE Ratio:=12.02
High:=$51.93
Updating Change:=-$1.29
Avg Volume:=647,711

(wll)
Low:= $55.36
Open:=$55.72
52Wk Low:=$38.72
Updating Change %:=-0.38%
Change:=-$0.21
    (
    -0.38%
    )
52Wk High:=$75.91
Mkt Cap:=$6.54B
Prev Close:=$55.78
Vol:=1,261,690
Last:=$55.57
EPS:=-
Shares:=N/A
PE Ratio:=29.19
High:=$56.44
Updating Change:=-$0.21
Avg Volume:=2,659,957

(wlt)
Low:= $110.95
Open:=$110.95
52Wk Low:=$62.00
Updating Change %:=0.42%
Change:=$0.47
    (
    0.42%
    )
52Wk High:=$143.76
Mkt Cap:=$6.92B
Prev Close:=$111.09
Vol:=1,377,407
Last:=$111.56
EPS:=-
Shares:=N/A
PE Ratio:=13.85
High:=$113.22
Updating Change:=$0.47
Avg Volume:=1,995,796

(wmt)
Low:= $53.76
Open:=$53.86
52Wk Low:=$49.09
Updating Change %:=0.13%
Change:=$0.07
    (
    0.13%
    )
52Wk High:=$57.90
Mkt Cap:=$187.06B
Prev Close:=$53.87
Vol:=9,412,237
Last:=$53.94
EPS:=-
Shares:=N/A
PE Ratio:=11.73
High:=$54.42
Updating Change:=$0.07
Avg Volume:=12,017,526

(wnr)
Low:= $19.17
Open:=$19.45
52Wk Low:=$4.01
Updating Change %:=-0.10%
Change:=-$0.02
    (
    -0.10%
    )
52Wk High:=$20.67
Mkt Cap:=$1.77B
Prev Close:=$19.56
Vol:=2,839,148
Last:=$19.54
EPS:=-
Shares:=N/A
PE Ratio:=66.77
High:=$20.04
Updating Change:=-$0.02
Avg Volume:=3,980,009

(wor)
Low:= $22.05
Open:=$22.35
52Wk Low:=$12.89
Updating Change %:=-1.47%
Change:=-$0.33
    (
    -1.47%
    )
52Wk High:=$23.74
Mkt Cap:=$1.66B
Prev Close:=$22.39
Vol:=703,282
Last:=$22.06
EPS:=-
Shares:=N/A
PE Ratio:=14.54
High:=$22.48
Updating Change:=-$0.33
Avg Volume:=881,583

(wr)
Low:= $26.71
Open:=$26.72
52Wk Low:=$22.59
Updating Change %:=0.56%
Change:=$0.15
    (
    0.56%
    )
52Wk High:=$27.98
Mkt Cap:=$3.04B
Prev Close:=$26.81
Vol:=889,632
Last:=$26.96
EPS:=-
Shares:=N/A
PE Ratio:=14.78
High:=$27.09
Updating Change:=$0.15
Avg Volume:=766,573

(wrc)
Low:= $52.54
Open:=$52.84
52Wk Low:=$35.67
Updating Change %:=-0.88%
Change:=-$0.47
    (
    -0.88%
    )
52Wk High:=$65.01
Mkt Cap:=$2.34B
Prev Close:=$53.22
Vol:=1,489,328
Last:=$52.75
EPS:=-
Shares:=N/A
PE Ratio:=17.52
High:=$53.90
Updating Change:=-$0.47
Avg Volume:=1,159,195

(wri)
Low:= $25.92
Open:=$25.97
52Wk Low:=$19.14
Updating Change %:=0.42%
Change:=$0.11
    (
    0.42%
    )
52Wk High:=$26.95
Mkt Cap:=$3.14B
Prev Close:=$26.07
Vol:=643,180
Last:=$26.18
EPS:=-
Shares:=N/A
PE Ratio:=405.42
High:=$26.51
Updating Change:=$0.11
Avg Volume:=862,576

(wsbc)
Low:= $19.14
Open:=$19.25
52Wk Low:=$14.15
Updating Change %:=-0.21%
Change:=-$0.04
    (
    -0.21%
    )
52Wk High:=$21.44
Mkt Cap:=$512M
Prev Close:=$19.26
Vol:=68,574
Last:=$19.22
EPS:=-
Shares:=N/A
PE Ratio:=13.50
High:=$19.62
Updating Change:=-$0.04
Avg Volume:=53,665

(wso)
Low:= $66.32
Open:=$66.62
52Wk Low:=$50.80
Updating Change %:=-0.61%
Change:=-$0.41
    (
    -0.61%
    )
52Wk High:=$73.38
Mkt Cap:=$2.19B
Prev Close:=$66.76
Vol:=167,493
Last:=$66.35
EPS:=-
Shares:=N/A
PE Ratio:=24.17
High:=$67.06
Updating Change:=-$0.41
Avg Volume:=182,703

(wts)
Low:= $36.02
Open:=$36.11
52Wk Low:=$28.50
Updating Change %:=0.06%
Change:=$0.02
    (
    0.06%
    )
52Wk High:=$40.75
Mkt Cap:=$1.35B
Prev Close:=$36.31
Vol:=252,027
Last:=$36.33
EPS:=-
Shares:=N/A
PE Ratio:=21.97
High:=$36.57
Updating Change:=$0.02
Avg Volume:=207,239

(wtsla)
Low:= $4.77
Open:=$4.84
52Wk Low:=$2.77
Updating Change %:=1.04%
Change:=$0.05
    (
    1.04%
    )
52Wk High:=$5.00
Mkt Cap:=$490M
Prev Close:=$4.83
Vol:=1,350,218
Last:=$4.88
EPS:=-
Shares:=N/A
PE Ratio:=27.60
High:=$5.01
Updating Change:=$0.05
Avg Volume:=1,917,274

(wwon)
Low:= $5.23
Open:=$5.74
52Wk Low:=$4.27
Updating Change %:=2.67%
Change:=$0.15
    (
    2.67%
    )
52Wk High:=$11.60
Mkt Cap:=$127M
Prev Close:=$5.61
Vol:=4,656
Last:=$5.76
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.10
Updating Change:=$0.15
Avg Volume:=23,265

(wynn)
Low:= $156.32
Open:=$157.19
52Wk Low:=$76.60
Updating Change %:=0.04%
Change:=$0.06
    (
    0.04%
    )
52Wk High:=$161.74
Mkt Cap:=$19.56B
Prev Close:=$156.81
Vol:=1,724,655
Last:=$156.87
EPS:=-
Shares:=N/A
PE Ratio:=62.90
High:=$159.50
Updating Change:=$0.06
Avg Volume:=1,801,952

(xco)
Low:= $15.12
Open:=$15.13
52Wk Low:=$13.25
Updating Change %:=3.48%
Change:=$0.53
    (
    3.48%
    )
52Wk High:=$21.04
Mkt Cap:=$3.25B
Prev Close:=$15.21
Vol:=6,064,439
Last:=$15.74
EPS:=-
Shares:=N/A
PE Ratio:=5.60
High:=$15.76
Updating Change:=$0.53
Avg Volume:=4,049,242

(xec)
Low:= $84.07
Open:=$84.61
52Wk Low:=$62.88
Updating Change %:=0.14%
Change:=$0.12
    (
    0.14%
    )
52Wk High:=$117.95
Mkt Cap:=$7.26B
Prev Close:=$84.88
Vol:=587,806
Last:=$85.00
EPS:=-
Shares:=N/A
PE Ratio:=14.87
High:=$85.99
Updating Change:=$0.12
Avg Volume:=986,450

(xlnx)
Low:= $33.72
Open:=$35.61
52Wk Low:=$23.96
Updating Change %:=-3.79%
Change:=-$1.35
    (
    -3.79%
    )
52Wk High:=$37.37
Mkt Cap:=$9.47B
Prev Close:=$35.66
Vol:=7,836,696
Last:=$34.31
EPS:=-
Shares:=N/A
PE Ratio:=14.67
High:=$35.62
Updating Change:=-$1.35
Avg Volume:=4,161,592

(xnpt)
Low:= $7.46
Open:=$7.46
52Wk Low:=$5.66
Updating Change %:=2.26%
Change:=$0.17
    (
    2.26%
    )
52Wk High:=$11.34
Mkt Cap:=$266M
Prev Close:=$7.51
Vol:=340,719
Last:=$7.68
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.76
Updating Change:=$0.17
Avg Volume:=389,380

(xom)
Low:= $81.50
Open:=$81.51
52Wk Low:=$57.60
Updating Change %:=-0.01%
Change:=-$0.01
    (
    -0.01%
    )
52Wk High:=$88.23
Mkt Cap:=$403.44B
Prev Close:=$81.90
Vol:=21,926,579
Last:=$81.89
EPS:=-
Shares:=N/A
PE Ratio:=11.64
High:=$83.01
Updating Change:=-$0.01
Avg Volume:=20,453,188

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $38.87
Open:=$38.90
52Wk Low:=$27.76
Updating Change %:=0.23%
Change:=$0.09
    (
    0.23%
    )
52Wk High:=$40.16
Mkt Cap:=$5.47B
Prev Close:=$38.92
Vol:=1,934,281
Last:=$39.01
EPS:=-
Shares:=N/A
PE Ratio:=20.35
High:=$39.25
Updating Change:=$0.09
Avg Volume:=1,864,480

(xrit)
Low:= $4.89
Open:=$4.89
52Wk Low:=$3.19
Updating Change %:=-1.01%
Change:=-$0.05
    (
    -1.01%
    )
52Wk High:=$5.08
Mkt Cap:=$425M
Prev Close:=$4.95
Vol:=72,517
Last:=$4.90
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$5.00
Updating Change:=-$0.05
Avg Volume:=148,556

(xtxi)
Low:= $12.20
Open:=$12.31
52Wk Low:=$6.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.11
Mkt Cap:=$582M
Prev Close:=$12.36
Vol:=307,209
Last:=$12.36
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.61
Updating Change:=$0.00
Avg Volume:=512,815

(xxia)
Low:= $9.52
Open:=$9.68
52Wk Low:=$9.08
Updating Change %:=2.06%
Change:=$0.20
    (
    2.06%
    )
52Wk High:=$19.10
Mkt Cap:=$666M
Prev Close:=$9.70
Vol:=2,186,084
Last:=$9.90
EPS:=-
Shares:=N/A
PE Ratio:=36.87
High:=$9.94
Updating Change:=$0.20
Avg Volume:=954,832

(yhoo)
Low:= $14.85
Open:=$15.01
52Wk Low:=$12.94
Updating Change %:=-1.26%
Change:=-$0.19
    (
    -1.26%
    )
52Wk High:=$18.84
Mkt Cap:=$19.60B
Prev Close:=$15.05
Vol:=22,229,776
Last:=$14.86
EPS:=-
Shares:=N/A
PE Ratio:=17.51
High:=$15.18
Updating Change:=-$0.19
Avg Volume:=23,741,488

(ysi)
Low:= $10.47
Open:=$10.51
52Wk Low:=$6.77
Updating Change %:=0.28%
Change:=$0.03
    (
    0.28%
    )
52Wk High:=$11.48
Mkt Cap:=$1.04B
Prev Close:=$10.55
Vol:=556,756
Last:=$10.58
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$10.80
Updating Change:=$0.03
Avg Volume:=1,101,535

(yum)
Low:= $55.18
Open:=$55.36
52Wk Low:=$39.42
Updating Change %:=-0.50%
Change:=-$0.28
    (
    -0.50%
    )
52Wk High:=$57.04
Mkt Cap:=$25.84B
Prev Close:=$55.51
Vol:=3,477,056
Last:=$55.23
EPS:=-
Shares:=N/A
PE Ratio:=22.27
High:=$55.75
Updating Change:=-$0.28
Avg Volume:=3,573,345

(zbra)
Low:= $41.85
Open:=$42.14
52Wk Low:=$25.09
Updating Change %:=-0.47%
Change:=-$0.20
    (
    -0.47%
    )
52Wk High:=$44.53
Mkt Cap:=$2.30B
Prev Close:=$42.21
Vol:=104,875
Last:=$42.01
EPS:=-
Shares:=N/A
PE Ratio:=17.19
High:=$42.30
Updating Change:=-$0.20
Avg Volume:=240,901

(ziop)
Low:= $5.82
Open:=$5.89
52Wk Low:=$3.10
Updating Change %:=0.17%
Change:=$0.01
    (
    0.17%
    )
52Wk High:=$7.85
Mkt Cap:=$391M
Prev Close:=$5.90
Vol:=201,866
Last:=$5.91
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.00
Updating Change:=$0.01
Avg Volume:=490,941

(zixi)
Low:= $3.88
Open:=$3.90
52Wk Low:=$2.13
Updating Change %:=2.05%
Change:=$0.08
    (
    2.05%
    )
52Wk High:=$4.88
Mkt Cap:=$260M
Prev Close:=$3.91
Vol:=1,127,316
Last:=$3.99
EPS:=-
Shares:=N/A
PE Ratio:=5.95
High:=$4.03
Updating Change:=$0.08
Avg Volume:=888,278

(zoll)
Low:= $55.38
Open:=$56.47
52Wk Low:=$23.07
Updating Change %:=0.97%
Change:=$0.55
    (
    0.97%
    )
52Wk High:=$61.51
Mkt Cap:=$1.24B
Prev Close:=$56.66
Vol:=166,658
Last:=$57.21
EPS:=-
Shares:=N/A
PE Ratio:=53.43
High:=$58.00
Updating Change:=$0.55
Avg Volume:=177,487

