(aa)
Open:=15.79
Market Cap:=$17B
52 wk Range:=9.92 - 18.47
Day's Range:=15.70 - 16.10
Volume:=33,395,480
Div and Yield:=0.12 - (0.80%)
Bid:=15.71
Ask:=15.72
Div Last Date:=2011/05/12
Today's Change:=-0.18 (-1.13%)
EPS:=0.24
P/E:=22.40
Last Price:=15.73
Quote Time:=3:15 PM

(aan)
Open:=28.28
Market Cap:=$2B
52 wk Range:=13.00 - 29.34
Day's Range:=28.01 - 28.55
Volume:=337,567
Div and Yield:=0.05 - (0.20%)
Bid:=27.62
Ask:=28.68
Div Last Date:=2011/06/02
Today's Change:=-0.27 (-0.95%)
EPS:=1.44
P/E:=18.40
Last Price:=28.05
Quote Time:=4:08 PM

(aapl)
Open:=353.53
Market Cap:=$327B
52 wk Range:=235.56 - 364.90
Day's Range:=348.62 - 357.68
Volume:=16,037,987
Div and Yield:=n/a - (n/a)
Bid:=353.75
Ask:=353.88
Div Last Date:=n/a
Today's Change:=-0.25 (-0.07%)
EPS:=15.15
P/E:=16.90
Last Price:=353.75
Quote Time:=3:17 PM

(abat)
Open:=0.99
Market Cap:=$77M
52 wk Range:=0.79 - 4.35
Day's Range:=0.94 - 1.00
Volume:=1,471,180
Div and Yield:=n/a - (n/a)
Bid:=0.95
Ask:=0.95
Div Last Date:=n/a
Today's Change:=-0.05 (-5.01%)
EPS:=0.48
P/E:=1.80
Last Price:=0.95
Quote Time:=3:31 PM

(abax)
Open:=29.00
Market Cap:=$660M
52 wk Range:=17.94 - 31.69
Day's Range:=28.84 - 29.37
Volume:=54,473
Div and Yield:=n/a - (n/a)
Bid:=28.88
Ask:=31.04
Div Last Date:=n/a
Today's Change:=-0.34 (-1.16%)
EPS:=0.64
P/E:=45.70
Last Price:=28.88
Quote Time:=3:30 PM

(abbc)
Open:=10.28
Market Cap:=$208M
52 wk Range:=9.09 - 13.23
Day's Range:=10.28 - 10.55
Volume:=25,851
Div and Yield:=0.21 - (2.30%)
Bid:=10.43
Ask:=10.44
Div Last Date:=2011/06/06
Today's Change:=0.14 (1.36%)
EPS:=0.39
P/E:=26.40
Last Price:=10.42
Quote Time:=4:08 PM

(abcb)
Open:=8.94
Market Cap:=$213M
52 wk Range:=7.75 - 11.20
Day's Range:=8.94 - 9.35
Volume:=30,003
Div and Yield:=n/a - (n/a)
Bid:=9.13
Ask:=9.16
Div Last Date:=n/a
Today's Change:=0.18 (2.01%)
EPS:=-0.35
P/E:=n/a
Last Price:=9.13
Quote Time:=3:31 PM

(abg)
Open:=19.05
Market Cap:=$632M
52 wk Range:=11.59 - 20.12
Day's Range:=18.74 - 19.11
Volume:=332,573
Div and Yield:=n/a - (n/a)
Bid:=18.91
Ask:=19.05
Div Last Date:=n/a
Today's Change:=-0.26 (-1.35%)
EPS:=1.14
P/E:=12.60
Last Price:=18.95
Quote Time:=3:29 PM

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=16.28
Market Cap:=$628M
52 wk Range:=8.63 - 19.19
Day's Range:=16.18 - 16.53
Volume:=135,684
Div and Yield:=n/a - (n/a)
Bid:=16.23
Ask:=16.26
Div Last Date:=n/a
Today's Change:=-0.09 (-0.55%)
EPS:=-0.32
P/E:=n/a
Last Price:=16.23
Quote Time:=3:30 PM

(acas)
Open:=9.68
Market Cap:=$3B
52 wk Range:=4.79 - 10.85
Day's Range:=9.62 - 9.92
Volume:=4,007,688
Div and Yield:=n/a - (n/a)
Bid:=9.82
Ask:=9.83
Div Last Date:=n/a
Today's Change:=0.09 (0.92%)
EPS:=3.02
P/E:=2.70
Last Price:=9.82
Quote Time:=4:08 PM

(acet)
Open:=6.34
Market Cap:=$172M
52 wk Range:=5.31 - 9.47
Day's Range:=6.25 - 6.41
Volume:=228,754
Div and Yield:=0.20 - (3.10%)
Bid:=6.25
Ask:=6.26
Div Last Date:=2011/06/09
Today's Change:=-0.20 (-3.10%)
EPS:=0.26
P/E:=17.40
Last Price:=6.25
Quote Time:=4:08 PM

(aco)
Open:=37.88
Market Cap:=$1B
52 wk Range:=24.16 - 42.72
Day's Range:=37.70 - 38.75
Volume:=52,316
Div and Yield:=0.72 - (1.90%)
Bid:=36.71
Ask:=39.37
Div Last Date:=2011/05/23
Today's Change:=-0.21 (-0.55%)
EPS:=0.96
P/E:=33.40
Last Price:=37.88
Quote Time:=4:09 PM

(acom)
Open:=42.01
Market Cap:=n/a
52 wk Range:=-
Day's Range:=41.74 - 43.00
Volume:=748,141
Div and Yield:=n/a - (n/a)
Bid:=42.39
Ask:=42.41
Div Last Date:=n/a
Today's Change:=0.22 (0.52%)
EPS:=n/a
P/E:=n/a
Last Price:=42.42
Quote Time:=3:30 PM

(actg)
Open:=36.87
Market Cap:=$2B
52 wk Range:=13.12 - 41.89
Day's Range:=36.14 - 37.52
Volume:=162,599
Div and Yield:=n/a - (n/a)
Bid:=36.84
Ask:=36.86
Div Last Date:=n/a
Today's Change:=-0.37 (-0.99%)
EPS:=0.97
P/E:=49.60
Last Price:=36.84
Quote Time:=4:08 PM

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=6.47
Market Cap:=$299M
52 wk Range:=3.95 - 6.57
Day's Range:=6.08 - 6.50
Volume:=235,774
Div and Yield:=n/a - (n/a)
Bid:=6.41
Ask:=6.42
Div Last Date:=n/a
Today's Change:=-0.08 (-1.23%)
EPS:=0.22
P/E:=29.50
Last Price:=6.41
Quote Time:=3:55 PM

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=30.80
Market Cap:=$15B
52 wk Range:=25.45 - 35.99
Day's Range:=30.23 - 30.80
Volume:=5,493,566
Div and Yield:=n/a - (n/a)
Bid:=30.34
Ask:=30.35
Div Last Date:=n/a
Today's Change:=-0.63 (-2.03%)
EPS:=1.47
P/E:=16.60
Last Price:=30.35
Quote Time:=3:17 PM

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=53.93
Market Cap:=$27B
52 wk Range:=38.41 - 55.12
Day's Range:=53.50 - 54.20
Volume:=2,262,491
Div and Yield:=1.35 - (2.70%)
Bid:=53.79
Ask:=53.82
Div Last Date:=2011/06/08
Today's Change:=-0.06 (-0.11%)
EPS:=2.41
P/E:=22.00
Last Price:=53.81
Quote Time:=3:18 PM

(adpi)
Open:=12.93
Market Cap:=$200M
52 wk Range:=10.05 - 13.86
Day's Range:=12.89 - 13.16
Volume:=85,742
Div and Yield:=n/a - (n/a)
Bid:=13.11
Ask:=13.13
Div Last Date:=n/a
Today's Change:=0.16 (1.23%)
EPS:=0.65
P/E:=17.50
Last Price:=13.12
Quote Time:=4:08 PM

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=39.03
Market Cap:=$9B
52 wk Range:=26.63 - 46.15
Day's Range:=37.14 - 39.19
Volume:=3,738,092
Div and Yield:=n/a - (n/a)
Bid:=37.23
Ask:=37.25
Div Last Date:=n/a
Today's Change:=-1.76 (-4.51%)
EPS:=0.90
P/E:=37.90
Last Price:=37.23
Quote Time:=3:17 PM

(adtn)
Open:=40.39
Market Cap:=$3B
52 wk Range:=28.51 - 47.70
Day's Range:=39.71 - 40.39
Volume:=1,090,551
Div and Yield:=0.36 - (0.90%)
Bid:=40.10
Ask:=40.13
Div Last Date:=2011/04/26
Today's Change:=-0.50 (-1.23%)
EPS:=1.78
P/E:=20.20
Last Price:=40.13
Quote Time:=4:08 PM

(aec)
Open:=16.86
Market Cap:=$700M
52 wk Range:=12.80 - 17.27
Day's Range:=16.86 - 17.39
Volume:=246,877
Div and Yield:=0.68 - (4.00%)
Bid:=17.01
Ask:=17.09
Div Last Date:=2011/07/13
Today's Change:=0.17 (1.01%)
EPS:=-0.38
P/E:=n/a
Last Price:=17.05
Quote Time:=4:08 PM

(aeis)
Open:=13.07
Market Cap:=$575M
52 wk Range:=11.40 - 18.53
Day's Range:=12.76 - 13.20
Volume:=412,453
Div and Yield:=n/a - (n/a)
Bid:=12.90
Ask:=12.91
Div Last Date:=n/a
Today's Change:=-0.30 (-2.27%)
EPS:=1.64
P/E:=8.90
Last Price:=12.90
Quote Time:=3:30 PM

(aet)
Open:=42.86
Market Cap:=$16B
52 wk Range:=26.42 - 46.01
Day's Range:=42.77 - 43.88
Volume:=4,615,872
Div and Yield:=0.04 - (1.40%)
Bid:=43.20
Ask:=43.48
Div Last Date:=2011/07/12
Today's Change:=0.33 (0.77%)
EPS:=4.18
P/E:=9.80
Last Price:=43.34
Quote Time:=4:08 PM

(afce)
Open:=16.47
Market Cap:=$409M
52 wk Range:=9.11 - 17.57
Day's Range:=16.47 - 17.02
Volume:=102,449
Div and Yield:=n/a - (n/a)
Bid:=16.73
Ask:=16.75
Div Last Date:=n/a
Today's Change:=0.23 (1.39%)
EPS:=0.90
P/E:=17.60
Last Price:=16.75
Quote Time:=4:08 PM

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=49.60
Market Cap:=$5B
52 wk Range:=32.36 - 59.81
Day's Range:=48.56 - 50.19
Volume:=2,433,213
Div and Yield:=n/a - (n/a)
Bid:=48.85
Ask:=49.44
Div Last Date:=n/a
Today's Change:=-1.12 (-2.23%)
EPS:=2.29
P/E:=16.80
Last Price:=49.18
Quote Time:=3:31 PM

(agx)
Open:=10.26
Market Cap:=$141M
52 wk Range:=7.40 - 10.50
Day's Range:=10.24 - 10.45
Volume:=6,669
Div and Yield:=n/a - (n/a)
Bid:=10.11
Ask:=10.43
Div Last Date:=n/a
Today's Change:=-0.12 (-1.16%)
EPS:=0.57
P/E:=22.50
Last Price:=10.24
Quote Time:=3:31 PM

(agys)
Open:=8.77
Market Cap:=$201M
52 wk Range:=4.25 - 9.06
Day's Range:=8.65 - 9.02
Volume:=174,610
Div and Yield:=n/a - (n/a)
Bid:=8.74
Ask:=8.75
Div Last Date:=n/a
Today's Change:=0.02 (0.17%)
EPS:=-2.44
P/E:=n/a
Last Price:=8.75
Quote Time:=3:31 PM

(ahc)
Open:=7.34
Market Cap:=$141M
52 wk Range:=6.27 - 9.33
Day's Range:=7.30 - 7.48
Volume:=31,418
Div and Yield:=0.10 - (3.30%)
Bid:=7.31
Ask:=7.33
Div Last Date:=2011/05/12
Today's Change:=-0.05 (-0.68%)
EPS:=-5.92
P/E:=n/a
Last Price:=7.31
Quote Time:=4:08 PM

(aht)
Open:=12.33
Market Cap:=$755M
52 wk Range:=7.80 - 14.32
Day's Range:=12.30 - 12.67
Volume:=476,514
Div and Yield:=n/a - (3.20%)
Bid:=12.41
Ask:=12.42
Div Last Date:=2011/06/28
Today's Change:=0.06 (0.48%)
EPS:=-1.43
P/E:=n/a
Last Price:=12.44
Quote Time:=3:30 PM

(aig)
Open:=28.77
Market Cap:=$52B
52 wk Range:=27.10 - 62.87
Day's Range:=28.60 - 29.24
Volume:=4,715,614
Div and Yield:=n/a - (n/a)
Bid:=28.65
Ask:=28.66
Div Last Date:=n/a
Today's Change:=-0.21 (-0.73%)
EPS:=11.60
P/E:=n/a
Last Price:=28.72
Quote Time:=4:08 PM

(airm)
Open:=74.67
Market Cap:=$946M
52 wk Range:=30.81 - 77.22
Day's Range:=74.25 - 75.86
Volume:=51,458
Div and Yield:=n/a - (n/a)
Bid:=74.77
Ask:=74.89
Div Last Date:=n/a
Today's Change:=0.16 (0.21%)
EPS:=3.50
P/E:=18.90
Last Price:=74.90
Quote Time:=3:28 PM

(ajg)
Open:=28.30
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=28.27 - 28.74
Volume:=406,149
Div and Yield:=1.28 - (4.70%)
Bid:=28.48
Ask:=28.53
Div Last Date:=2011/06/28
Today's Change:=0.16 (0.56%)
EPS:=1.66
P/E:=18.70
Last Price:=28.53
Quote Time:=4:08 PM

(akam)
Open:=30.84
Market Cap:=$6B
52 wk Range:=28.69 - 54.65
Day's Range:=30.52 - 31.19
Volume:=3,512,170
Div and Yield:=n/a - (n/a)
Bid:=30.94
Ask:=30.95
Div Last Date:=n/a
Today's Change:=0.13 (0.42%)
EPS:=0.90
P/E:=32.80
Last Price:=30.94
Quote Time:=3:17 PM

(alb)
Open:=68.78
Market Cap:=$6B
52 wk Range:=38.75 - 71.79
Day's Range:=68.40 - 69.55
Volume:=601,215
Div and Yield:=0.56 - (1.00%)
Bid:=68.49
Ask:=68.67
Div Last Date:=2011/06/13
Today's Change:=-0.44 (-0.64%)
EPS:=3.51
P/E:=17.40
Last Price:=68.66
Quote Time:=3:31 PM

(alc)
Open:=16.09
Market Cap:=$323M
52 wk Range:=13.08 - 19.61
Day's Range:=16.06 - 16.35
Volume:=21,917
Div and Yield:=n/a - (0.30%)
Bid:=15.59
Ask:=16.82
Div Last Date:=2011/05/18
Today's Change:=-0.07 (-0.43%)
EPS:=0.71
P/E:=21.10
Last Price:=16.06
Quote Time:=3:31 PM

(ale)
Open:=40.89
Market Cap:=$1B
52 wk Range:=34.62 - 41.99
Day's Range:=40.89 - 41.76
Volume:=228,361
Div and Yield:=1.76 - (4.30%)
Bid:=41.39
Ask:=41.50
Div Last Date:=2011/05/12
Today's Change:=0.32 (0.78%)
EPS:=2.19
P/E:=15.90
Last Price:=41.44
Quote Time:=3:30 PM

(alex)
Open:=50.70
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=50.24 - 51.32
Volume:=296,794
Div and Yield:=1.26 - (2.50%)
Bid:=50.28
Ask:=50.64
Div Last Date:=2011/08/02
Today's Change:=-0.56 (-1.10%)
EPS:=2.22
P/E:=26.60
Last Price:=50.46
Quote Time:=3:31 PM

(alnc)
Open:=30.22
Market Cap:=$143M
52 wk Range:=27.31 - 33.89
Day's Range:=30.22 - 31.47
Volume:=12,145
Div and Yield:=1.16 - (4.00%)
Bid:=30.69
Ask:=30.75
Div Last Date:=2011/06/15
Today's Change:=0.55 (1.82%)
EPS:=2.48
P/E:=11.60
Last Price:=30.70
Quote Time:=4:09 PM

(alth)
Open:=2.04
Market Cap:=$218M
52 wk Range:=1.84 - 5.12
Day's Range:=2.00 - 2.08
Volume:=403,953
Div and Yield:=n/a - (n/a)
Bid:=2.05
Ask:=2.06
Div Last Date:=n/a
Today's Change:=-0.01 (-0.49%)
EPS:=-0.74
P/E:=n/a
Last Price:=2.05
Quote Time:=4:08 PM

(altr)
Open:=45.72
Market Cap:=$15B
52 wk Range:=24.48 - 49.59
Day's Range:=44.61 - 45.89
Volume:=5,784,261
Div and Yield:=0.22 - (0.50%)
Bid:=45.02
Ask:=45.04
Div Last Date:=2011/05/06
Today's Change:=-1.09 (-2.36%)
EPS:=2.49
P/E:=17.30
Last Price:=45.06
Quote Time:=3:17 PM

(alxa)
Open:=1.78
Market Cap:=$127M
52 wk Range:=0.86 - 3.64
Day's Range:=1.72 - 1.82
Volume:=351,335
Div and Yield:=n/a - (n/a)
Bid:=1.77
Ask:=1.78
Div Last Date:=n/a
Today's Change:=0.01 (0.57%)
EPS:=-0.03
P/E:=22.00
Last Price:=1.77
Quote Time:=3:30 PM

(alxn)
Open:=50.48
Market Cap:=$9B
52 wk Range:=27.03 - 52.50
Day's Range:=50.04 - 50.72
Volume:=1,667,139
Div and Yield:=n/a - (n/a)
Bid:=50.34
Ask:=50.37
Div Last Date:=n/a
Today's Change:=0.04 (0.08%)
EPS:=0.52
P/E:=91.60
Last Price:=50.41
Quote Time:=3:16 PM

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=12.88
Market Cap:=$17B
52 wk Range:=10.27 - 16.93
Day's Range:=12.52 - 12.88
Volume:=27,803,496
Div and Yield:=0.26 - (2.50%)
Bid:=12.64
Ask:=12.65
Div Last Date:=2011/08/29
Today's Change:=-0.34 (-2.62%)
EPS:=0.70
P/E:=10.90
Last Price:=12.64
Quote Time:=3:17 PM

(amg)
Open:=101.40
Market Cap:=$5B
52 wk Range:=63.32 - 113.00
Day's Range:=100.63 - 103.09
Volume:=469,660
Div and Yield:=n/a - (n/a)
Bid:=99.11
Ask:=100.84
Div Last Date:=n/a
Today's Change:=-0.87 (-0.86%)
EPS:=2.81
P/E:=32.20
Last Price:=100.84
Quote Time:=4:08 PM

(amgn)
Open:=57.15
Market Cap:=$53B
52 wk Range:=50.26 - 61.53
Day's Range:=56.84 - 57.29
Volume:=3,865,916
Div and Yield:=n/a - (n/a)
Bid:=56.90
Ask:=56.91
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=4.79
P/E:=11.80
Last Price:=56.90
Quote Time:=3:17 PM

(amn)
Open:=84.98
Market Cap:=$773M
52 wk Range:=55.42 - 86.03
Day's Range:=84.98 - 85.40
Volume:=195,760
Div and Yield:=4.20 - (1.40%)
Bid:=85.25
Ask:=85.87
Div Last Date:=2011/04/26
Today's Change:=0.10 (0.12%)
EPS:=5.00
P/E:=24.40
Last Price:=85.31
Quote Time:=4:08 PM

(amp)
Open:=54.60
Market Cap:=$13B
52 wk Range:=40.79 - 65.12
Day's Range:=54.58 - 56.75
Volume:=3,134,693
Div and Yield:=0.71 - (1.70%)
Bid:=55.32
Ask:=55.89
Div Last Date:=2011/05/04
Today's Change:=0.70 (1.27%)
EPS:=4.18
P/E:=12.70
Last Price:=55.66
Quote Time:=4:08 PM

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=26.34
Market Cap:=$828M
52 wk Range:=16.35 - 28.00
Day's Range:=26.17 - 26.76
Volume:=101,854
Div and Yield:=n/a - (n/a)
Bid:=26.49
Ask:=26.54
Div Last Date:=n/a
Today's Change:=0.04 (0.15%)
EPS:=1.62
P/E:=16.70
Last Price:=26.54
Quote Time:=4:08 PM

(amt)
Open:=52.91
Market Cap:=$21B
52 wk Range:=44.27 - 56.84
Day's Range:=52.72 - 53.42
Volume:=1,547,650
Div and Yield:=n/a - (n/a)
Bid:=52.82
Ask:=53.00
Div Last Date:=n/a
Today's Change:=-0.15 (-0.28%)
EPS:=0.92
P/E:=57.70
Last Price:=52.91
Quote Time:=4:08 PM

(amzn)
Open:=214.64
Market Cap:=$96B
52 wk Range:=117.57 - 218.32
Day's Range:=211.12 - 215.65
Volume:=3,950,274
Div and Yield:=n/a - (n/a)
Bid:=211.23
Ask:=211.29
Div Last Date:=n/a
Today's Change:=-1.32 (-0.62%)
EPS:=2.53
P/E:=92.00
Last Price:=211.23
Quote Time:=3:16 PM

(anf)
Open:=71.55
Market Cap:=$6B
52 wk Range:=33.97 - 77.65
Day's Range:=71.11 - 72.79
Volume:=1,773,081
Div and Yield:=0.70 - (1.00%)
Bid:=71.68
Ask:=71.91
Div Last Date:=2011/05/25
Today's Change:=0.32 (0.45%)
EPS:=1.67
P/E:=34.10
Last Price:=71.69
Quote Time:=3:28 PM

(ango)
Open:=14.19
Market Cap:=$357M
52 wk Range:=12.91 - 17.73
Day's Range:=13.80 - 14.19
Volume:=102,490
Div and Yield:=n/a - (n/a)
Bid:=14.06
Ask:=14.08
Div Last Date:=n/a
Today's Change:=-0.23 (-1.61%)
EPS:=0.50
P/E:=28.00
Last Price:=14.06
Quote Time:=4:09 PM

(anr)
Open:=43.89
Market Cap:=$5B
52 wk Range:=34.53 - 68.05
Day's Range:=43.32 - 44.56
Volume:=5,000,906
Div and Yield:=n/a - (n/a)
Bid:=43.36
Ask:=43.67
Div Last Date:=n/a
Today's Change:=0.12 (0.28%)
EPS:=0.79
P/E:=39.70
Last Price:=43.37
Quote Time:=3:31 PM

(anth)
Open:=8.05
Market Cap:=$265M
52 wk Range:=2.82 - 9.08
Day's Range:=8.03 - 8.27
Volume:=60,758
Div and Yield:=n/a - (n/a)
Bid:=8.20
Ask:=8.21
Div Last Date:=n/a
Today's Change:=0.15 (1.86%)
EPS:=-1.76
P/E:=n/a
Last Price:=8.20
Quote Time:=4:08 PM

(anv)
Open:=37.09
Market Cap:=$3B
52 wk Range:=17.13 - 43.49
Day's Range:=36.75 - 38.09
Volume:=839,152
Div and Yield:=n/a - (n/a)
Bid:=37.29
Ask:=37.92
Div Last Date:=n/a
Today's Change:=-0.08 (-0.21%)
EPS:=0.41
P/E:=101.10
Last Price:=37.31
Quote Time:=4:08 PM

(aoi)
Open:=3.30
Market Cap:=$287M
52 wk Range:=2.93 - 4.83
Day's Range:=3.25 - 3.40
Volume:=255,279
Div and Yield:=n/a - (n/a)
Bid:=3.21
Ask:=3.24
Div Last Date:=n/a
Today's Change:=-0.04 (-1.21%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.26
Quote Time:=3:30 PM

(aon)
Open:=50.66
Market Cap:=$17B
52 wk Range:=35.96 - 54.58
Day's Range:=50.66 - 51.74
Volume:=1,665,400
Div and Yield:=0.60 - (1.20%)
Bid:=50.98
Ask:=51.50
Div Last Date:=2011/04/28
Today's Change:=0.56 (1.10%)
EPS:=2.37
P/E:=20.70
Last Price:=51.27
Quote Time:=3:30 PM

(apac)
Open:=8.44
Market Cap:=$432M
52 wk Range:=4.61 - 8.45
Day's Range:=8.43 - 8.52
Volume:=3,106,884
Div and Yield:=n/a - (n/a)
Bid:=8.45
Ask:=8.46
Div Last Date:=n/a
Today's Change:=0.02 (0.24%)
EPS:=0.42
P/E:=19.60
Last Price:=8.46
Quote Time:=3:31 PM

(apd)
Open:=94.71
Market Cap:=$20B
52 wk Range:=72.81 - 98.01
Day's Range:=94.64 - 95.54
Volume:=1,821,332
Div and Yield:=1.92 - (2.40%)
Bid:=94.21
Ask:=95.33
Div Last Date:=2011/06/29
Today's Change:=-0.56 (-0.59%)
EPS:=4.74
P/E:=18.90
Last Price:=94.74
Quote Time:=3:31 PM

(apkt)
Open:=69.49
Market Cap:=$5B
52 wk Range:=26.00 - 84.50
Day's Range:=66.73 - 69.49
Volume:=1,473,065
Div and Yield:=n/a - (n/a)
Bid:=66.76
Ask:=66.80
Div Last Date:=n/a
Today's Change:=-2.88 (-4.13%)
EPS:=0.63
P/E:=102.40
Last Price:=66.78
Quote Time:=4:08 PM

(apol)
Open:=47.91
Market Cap:=$7B
52 wk Range:=33.75 - 53.61
Day's Range:=47.91 - 49.77
Volume:=3,097,440
Div and Yield:=n/a - (n/a)
Bid:=49.68
Ask:=49.71
Div Last Date:=n/a
Today's Change:=1.94 (4.06%)
EPS:=3.62
P/E:=16.00
Last Price:=49.71
Quote Time:=3:17 PM

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=8.44
Market Cap:=$507M
52 wk Range:=5.85 - 11.16
Day's Range:=8.35 - 8.66
Volume:=453,329
Div and Yield:=n/a - (n/a)
Bid:=8.41
Ask:=8.42
Div Last Date:=n/a
Today's Change:=-0.01 (-0.12%)
EPS:=0.05
P/E:=140.30
Last Price:=8.41
Quote Time:=4:08 PM

(arb)
Open:=40.67
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=40.65 - 41.12
Volume:=92,573
Div and Yield:=0.40 - (1.00%)
Bid:=40.66
Ask:=40.89
Div Last Date:=2011/06/13
Today's Change:=-0.25 (-0.61%)
EPS:=1.64
P/E:=23.80
Last Price:=40.75
Quote Time:=3:30 PM

(are)
Open:=80.10
Market Cap:=$4B
52 wk Range:=65.60 - 83.08
Day's Range:=80.10 - 82.52
Volume:=578,271
Div and Yield:=1.50 - (2.20%)
Bid:=78.78
Ask:=83.77
Div Last Date:=2011/06/28
Today's Change:=1.27 (1.58%)
EPS:=2.19
P/E:=37.60
Last Price:=81.74
Quote Time:=4:08 PM

(ari)
Open:=16.13
Market Cap:=$283M
52 wk Range:=15.81 - 17.61
Day's Range:=16.00 - 16.22
Volume:=73,436
Div and Yield:=1.50 - (9.90%)
Bid:=15.92
Ask:=16.74
Div Last Date:=2011/06/28
Today's Change:=-0.11 (-0.68%)
EPS:=0.87
P/E:=16.10
Last Price:=16.00
Quote Time:=4:08 PM

(aria)
Open:=12.15
Market Cap:=$2B
52 wk Range:=3.07 - 12.48
Day's Range:=11.92 - 12.35
Volume:=2,755,579
Div and Yield:=n/a - (n/a)
Bid:=12.12
Ask:=12.14
Div Last Date:=n/a
Today's Change:=-0.08 (-0.66%)
EPS:=0.74
P/E:=21.00
Last Price:=12.12
Quote Time:=3:31 PM

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=18.01
Market Cap:=$1B
52 wk Range:=17.00 - 29.00
Day's Range:=17.51 - 18.13
Volume:=2,191,431
Div and Yield:=n/a - (n/a)
Bid:=17.52
Ask:=17.63
Div Last Date:=n/a
Today's Change:=-0.46 (-2.56%)
EPS:=2.49
P/E:=8.10
Last Price:=17.54
Quote Time:=3:30 PM

(arow)
Open:=24.39
Market Cap:=$277M
52 wk Range:=21.75 - 28.51
Day's Range:=24.30 - 24.84
Volume:=20,859
Div and Yield:=0.98 - (4.10%)
Bid:=24.39
Ask:=24.53
Div Last Date:=2011/06/01
Today's Change:=0.06 (0.25%)
EPS:=1.94
P/E:=12.60
Last Price:=24.39
Quote Time:=3:41 PM

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=37.93
Market Cap:=$4B
52 wk Range:=22.56 - 47.50
Day's Range:=37.02 - 37.94
Volume:=2,029,415
Div and Yield:=n/a - (n/a)
Bid:=37.08
Ask:=37.30
Div Last Date:=n/a
Today's Change:=-0.89 (-2.33%)
EPS:=4.01
P/E:=8.60
Last Price:=37.28
Quote Time:=3:31 PM

(asca)
Open:=23.85
Market Cap:=$768M
52 wk Range:=14.50 - 24.50
Day's Range:=23.54 - 24.02
Volume:=234,828
Div and Yield:=0.42 - (1.80%)
Bid:=23.61
Ask:=23.63
Div Last Date:=2011/05/26
Today's Change:=-0.21 (-0.88%)
EPS:=0.15
P/E:=72.20
Last Price:=23.61
Quote Time:=4:08 PM

(asfi)
Open:=7.86
Market Cap:=$116M
52 wk Range:=6.40 - 9.59
Day's Range:=7.84 - 7.98
Volume:=17,150
Div and Yield:=0.08 - (1.00%)
Bid:=7.50
Ask:=8.65
Div Last Date:=2011/06/22
Today's Change:=-0.04 (-0.50%)
EPS:=0.22
P/E:=36.10
Last Price:=7.90
Quote Time:=3:30 PM

(asgr)
Open:=25.98
Market Cap:=$242M
52 wk Range:=12.84 - 26.10
Day's Range:=25.98 - 26.01
Volume:=63,016
Div and Yield:=0.24 - (0.90%)
Bid:=25.60
Ask:=26.10
Div Last Date:=2011/03/18
Today's Change:=0.00 (0.00%)
EPS:=1.05
P/E:=29.60
Last Price:=26.01
Quote Time:=3:31 PM

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=4:08 PM

(atls)
Open:=22.55
Market Cap:=$1B
52 wk Range:=7.67 - 27.36
Day's Range:=22.42 - 23.10
Volume:=139,401
Div and Yield:=0.05 - (1.90%)
Bid:=22.32
Ask:=22.85
Div Last Date:=2011/05/11
Today's Change:=0.19 (0.84%)
EPS:=1.01
P/E:=13.30
Last Price:=22.87
Quote Time:=4:08 PM

(atni)
Open:=38.25
Market Cap:=$590M
52 wk Range:=30.42 - 55.40
Day's Range:=37.84 - 38.63
Volume:=18,860
Div and Yield:=0.84 - (2.30%)
Bid:=37.85
Ask:=37.93
Div Last Date:=2011/06/28
Today's Change:=-0.45 (-1.17%)
EPS:=2.48
P/E:=15.30
Last Price:=37.85
Quote Time:=3:31 PM

(atpg)
Open:=15.06
Market Cap:=$780M
52 wk Range:=9.97 - 21.40
Day's Range:=15.06 - 15.74
Volume:=872,446
Div and Yield:=n/a - (n/a)
Bid:=15.41
Ask:=15.42
Div Last Date:=n/a
Today's Change:=0.24 (1.58%)
EPS:=-6.88
P/E:=n/a
Last Price:=15.41
Quote Time:=3:30 PM

(atsg)
Open:=6.59
Market Cap:=$426M
52 wk Range:=4.48 - 8.65
Day's Range:=6.50 - 6.78
Volume:=263,599
Div and Yield:=n/a - (n/a)
Bid:=6.55
Ask:=6.56
Div Last Date:=n/a
Today's Change:=-0.09 (-1.28%)
EPS:=0.62
P/E:=12.30
Last Price:=6.56
Quote Time:=3:30 PM

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=11.85
Market Cap:=$14B
52 wk Range:=10.40 - 12.65
Day's Range:=11.76 - 11.95
Volume:=4,773,771
Div and Yield:=0.15 - (1.40%)
Bid:=11.83
Ask:=11.84
Div Last Date:=2011/03/14
Today's Change:=-0.02 (-0.17%)
EPS:=0.33
P/E:=26.90
Last Price:=11.83
Quote Time:=3:16 PM

(auxl)
Open:=19.80
Market Cap:=$953M
52 wk Range:=18.55 - 28.56
Day's Range:=19.65 - 20.07
Volume:=386,215
Div and Yield:=n/a - (n/a)
Bid:=19.29
Ask:=20.34
Div Last Date:=n/a
Today's Change:=-0.12 (-0.58%)
EPS:=-1.08
P/E:=n/a
Last Price:=19.82
Quote Time:=3:31 PM

(avid)
Open:=18.96
Market Cap:=$732M
52 wk Range:=11.04 - 23.35
Day's Range:=18.80 - 19.17
Volume:=98,080
Div and Yield:=n/a - (n/a)
Bid:=18.98
Ask:=19.00
Div Last Date:=n/a
Today's Change:=-0.06 (-0.32%)
EPS:=-0.98
P/E:=n/a
Last Price:=18.98
Quote Time:=4:08 PM

(avnw)
Open:=3.76
Market Cap:=$230M
52 wk Range:=3.65 - 6.50
Day's Range:=3.76 - 3.85
Volume:=123,234
Div and Yield:=n/a - (n/a)
Bid:=3.78
Ask:=3.79
Div Last Date:=n/a
Today's Change:=-0.01 (-0.26%)
EPS:=-2.19
P/E:=n/a
Last Price:=3.78
Quote Time:=3:31 PM

(avx)
Open:=14.98
Market Cap:=$3B
52 wk Range:=12.38 - 16.60
Day's Range:=14.72 - 15.00
Volume:=188,376
Div and Yield:=0.19 - (1.50%)
Bid:=14.74
Ask:=14.76
Div Last Date:=2011/06/08
Today's Change:=-0.31 (-2.06%)
EPS:=1.43
P/E:=10.50
Last Price:=14.73
Quote Time:=3:30 PM

(avy)
Open:=38.61
Market Cap:=$4B
52 wk Range:=31.66 - 43.52
Day's Range:=38.28 - 38.74
Volume:=644,616
Div and Yield:=0.80 - (2.60%)
Bid:=38.21
Ask:=38.41
Div Last Date:=2011/05/27
Today's Change:=-0.18 (-0.47%)
EPS:=2.97
P/E:=13.40
Last Price:=38.31
Quote Time:=3:31 PM

(awi)
Open:=45.41
Market Cap:=$3B
52 wk Range:=33.76 - 54.58
Day's Range:=45.08 - 45.75
Volume:=112,433
Div and Yield:=13.74 - (n/a)
Bid:=45.05
Ask:=45.31
Div Last Date:=n/a
Today's Change:=-0.48 (-1.05%)
EPS:=0.19
P/E:=60.90
Last Price:=45.18
Quote Time:=3:31 PM

(awr)
Open:=34.99
Market Cap:=$655M
52 wk Range:=31.24 - 38.59
Day's Range:=34.93 - 35.27
Volume:=54,474
Div and Yield:=1.04 - (3.20%)
Bid:=35.03
Ask:=35.15
Div Last Date:=2011/05/10
Today's Change:=-0.06 (-0.17%)
EPS:=1.77
P/E:=20.40
Last Price:=35.05
Quote Time:=4:08 PM

(axl)
Open:=11.03
Market Cap:=$840M
52 wk Range:=8.21 - 16.20
Day's Range:=10.96 - 11.27
Volume:=1,671,049
Div and Yield:=n/a - (n/a)
Bid:=10.98
Ask:=11.00
Div Last Date:=n/a
Today's Change:=-0.16 (-1.44%)
EPS:=1.55
P/E:=6.10
Last Price:=10.98
Quote Time:=3:30 PM

(axp)
Open:=52.92
Market Cap:=$63B
52 wk Range:=37.33 - 53.80
Day's Range:=52.42 - 53.36
Volume:=5,911,426
Div and Yield:=0.72 - (1.40%)
Bid:=52.51
Ask:=52.52
Div Last Date:=2011/06/29
Today's Change:=0.16 (0.31%)
EPS:=3.35
P/E:=14.60
Last Price:=52.43
Quote Time:=3:14 PM

(axs)
Open:=30.44
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=30.44 - 30.99
Volume:=691,331
Div and Yield:=0.86 - (3.00%)
Bid:=30.73
Ask:=30.79
Div Last Date:=2011/06/28
Today's Change:=0.22 (0.72%)
EPS:=6.02
P/E:=16.20
Last Price:=30.73
Quote Time:=4:08 PM

(azo)
Open:=293.21
Market Cap:=$12B
52 wk Range:=203.05 - 299.60
Day's Range:=293.10 - 299.60
Volume:=392,332
Div and Yield:=n/a - (n/a)
Bid:=296.35
Ask:=298.99
Div Last Date:=n/a
Today's Change:=2.09 (0.71%)
EPS:=14.97
P/E:=16.40
Last Price:=297.59
Quote Time:=4:08 PM

(ba)
Open:=73.62
Market Cap:=$54B
52 wk Range:=59.48 - 80.65
Day's Range:=71.79 - 73.86
Volume:=5,308,399
Div and Yield:=1.68 - (2.30%)
Bid:=71.97
Ask:=71.98
Div Last Date:=2011/08/10
Today's Change:=-1.44 (-1.96%)
EPS:=4.45
P/E:=16.20
Last Price:=71.91
Quote Time:=3:15 PM

(bac)
Open:=10.27
Market Cap:=$105B
52 wk Range:=10.30 - 15.31
Day's Range:=10.20 - 10.40
Volume:=135,970,195
Div and Yield:=0.04 - (0.40%)
Bid:=10.22
Ask:=10.23
Div Last Date:=2011/06/01
Today's Change:=-0.13 (-1.21%)
EPS:=-0.37
P/E:=n/a
Last Price:=10.23
Quote Time:=3:14 PM

(bamm)
Open:=3.35
Market Cap:=$53M
52 wk Range:=3.15 - 6.94
Day's Range:=3.17 - 3.38
Volume:=87,402
Div and Yield:=0.30 - (6.00%)
Bid:=3.24
Ask:=3.31
Div Last Date:=2011/04/01
Today's Change:=-0.09 (-2.69%)
EPS:=0.57
P/E:=15.20
Last Price:=3.25
Quote Time:=4:09 PM

(bbbb)
Open:=44.18
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=44.11 - 44.18
Volume:=4,640,264
Div and Yield:=n/a - (n/a)
Bid:=44.12
Ask:=44.13
Div Last Date:=n/a
Today's Change:=-0.06 (-0.14%)
EPS:=0.48
P/E:=192.10
Last Price:=44.13
Quote Time:=3:31 PM

(bbby)
Open:=59.47
Market Cap:=$15B
52 wk Range:=35.55 - 60.55
Day's Range:=59.13 - 59.86
Volume:=1,779,444
Div and Yield:=n/a - (n/a)
Bid:=59.13
Ask:=59.15
Div Last Date:=n/a
Today's Change:=-0.22 (-0.37%)
EPS:=3.07
P/E:=18.10
Last Price:=59.13
Quote Time:=3:17 PM

(bbg)
Open:=45.30
Market Cap:=$2B
52 wk Range:=32.06 - 47.94
Day's Range:=44.85 - 46.13
Volume:=917,371
Div and Yield:=n/a - (n/a)
Bid:=44.71
Ask:=44.98
Div Last Date:=n/a
Today's Change:=-0.51 (-1.12%)
EPS:=1.75
P/E:=29.20
Last Price:=44.98
Quote Time:=3:29 PM

(bbgi)
Open:=4.13
Market Cap:=$26M
52 wk Range:=3.40 - 9.34
Day's Range:=4.02 - 4.15
Volume:=1,743
Div and Yield:=n/a - (n/a)
Bid:=4.07
Ask:=4.11
Div Last Date:=n/a
Today's Change:=-0.13 (-3.10%)
EPS:=0.35
P/E:=10.80
Last Price:=4.07
Quote Time:=4:09 PM

(bbw)
Open:=6.37
Market Cap:=$125M
52 wk Range:=4.85 - 9.24
Day's Range:=6.36 - 6.63
Volume:=41,126
Div and Yield:=n/a - (n/a)
Bid:=6.45
Ask:=6.53
Div Last Date:=n/a
Today's Change:=0.08 (1.25%)
EPS:=0.01
P/E:=n/a
Last Price:=6.48
Quote Time:=3:30 PM

(bc)
Open:=19.47
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=19.36 - 20.00
Volume:=1,581,427
Div and Yield:=0.05 - (0.30%)
Bid:=19.37
Ask:=19.45
Div Last Date:=2010/11/19
Today's Change:=-0.15 (-0.77%)
EPS:=-1.25
P/E:=n/a
Last Price:=19.40
Quote Time:=4:08 PM

(bcrx)
Open:=3.88
Market Cap:=$175M
52 wk Range:=3.17 - 6.24
Day's Range:=3.84 - 3.99
Volume:=128,930
Div and Yield:=n/a - (n/a)
Bid:=3.89
Ask:=3.90
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.89
Quote Time:=4:08 PM

(bcsi)
Open:=22.05
Market Cap:=$960M
52 wk Range:=17.21 - 32.22
Day's Range:=21.82 - 22.16
Volume:=456,653
Div and Yield:=n/a - (n/a)
Bid:=21.86
Ask:=21.88
Div Last Date:=n/a
Today's Change:=-0.24 (-1.08%)
EPS:=0.98
P/E:=22.60
Last Price:=21.88
Quote Time:=4:08 PM

(bdge)
Open:=21.37
Market Cap:=$138M
52 wk Range:=20.66 - 26.89
Day's Range:=21.37 - 21.82
Volume:=14,627
Div and Yield:=0.92 - (4.30%)
Bid:=21.60
Ask:=21.63
Div Last Date:=2011/07/13
Today's Change:=0.24 (1.12%)
EPS:=1.45
P/E:=14.60
Last Price:=21.60
Quote Time:=4:13 PM

(beat)
Open:=5.15
Market Cap:=$125M
52 wk Range:=4.00 - 6.11
Day's Range:=5.09 - 5.30
Volume:=158,273
Div and Yield:=n/a - (n/a)
Bid:=5.23
Ask:=5.24
Div Last Date:=n/a
Today's Change:=0.08 (1.55%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.23
Quote Time:=4:08 PM

(beav)
Open:=40.25
Market Cap:=$4B
52 wk Range:=25.75 - 41.99
Day's Range:=39.76 - 40.50
Volume:=835,449
Div and Yield:=n/a - (n/a)
Bid:=40.11
Ask:=40.12
Div Last Date:=n/a
Today's Change:=-0.31 (-0.77%)
EPS:=1.42
P/E:=25.60
Last Price:=40.12
Quote Time:=4:08 PM

(belfb)
Open:=20.94
Market Cap:=$199M
52 wk Range:=17.28 - 26.77
Day's Range:=20.26 - 21.05
Volume:=33,205
Div and Yield:=0.28 - (1.30%)
Bid:=20.67
Ask:=20.74
Div Last Date:=2011/07/13
Today's Change:=-0.17 (-0.81%)
EPS:=1.17
P/E:=14.50
Last Price:=20.74
Quote Time:=3:26 PM

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=40.08
Market Cap:=$751M
52 wk Range:=37.04 - 48.70
Day's Range:=39.88 - 41.18
Volume:=39,126
Div and Yield:=1.44 - (3.60%)
Bid:=40.29
Ask:=40.53
Div Last Date:=2011/07/13
Today's Change:=0.26 (0.65%)
EPS:=1.18
P/E:=40.60
Last Price:=40.43
Quote Time:=3:30 PM

(bgcp)
Open:=7.86
Market Cap:=$673M
52 wk Range:=4.91 - 10.07
Day's Range:=7.85 - 8.18
Volume:=808,102
Div and Yield:=0.48 - (8.60%)
Bid:=7.93
Ask:=7.94
Div Last Date:=2011/05/12
Today's Change:=0.01 (0.13%)
EPS:=0.24
P/E:=20.80
Last Price:=7.93
Quote Time:=4:08 PM

(bgs)
Open:=20.54
Market Cap:=$988M
52 wk Range:=10.50 - 21.31
Day's Range:=20.48 - 20.75
Volume:=275,594
Div and Yield:=0.68 - (4.10%)
Bid:=20.56
Ask:=20.66
Div Last Date:=2011/06/28
Today's Change:=-0.02 (-0.10%)
EPS:=0.67
P/E:=21.90
Last Price:=20.61
Quote Time:=3:30 PM

(bh)
Open:=380.92
Market Cap:=$547M
52 wk Range:=258.92 - 464.77
Day's Range:=380.92 - 395.01
Volume:=7,842
Div and Yield:=n/a - (n/a)
Bid:=380.20
Ask:=402.14
Div Last Date:=n/a
Today's Change:=4.88 (1.28%)
EPS:=19.99
P/E:=16.10
Last Price:=386.91
Quote Time:=3:31 PM

(bidu)
Open:=141.72
Market Cap:=$50B
52 wk Range:=76.00 - 156.04
Day's Range:=137.70 - 142.30
Volume:=8,708,472
Div and Yield:=n/a - (n/a)
Bid:=138.90
Ask:=139.00
Div Last Date:=n/a
Today's Change:=-3.46 (-2.43%)
EPS:=1.53
P/E:=50.80
Last Price:=138.94
Quote Time:=3:18 PM

(biib)
Open:=105.84
Market Cap:=$25B
52 wk Range:=53.14 - 109.63
Day's Range:=103.99 - 106.33
Volume:=1,565,195
Div and Yield:=n/a - (n/a)
Bid:=104.05
Ask:=104.11
Div Last Date:=n/a
Today's Change:=-1.38 (-1.31%)
EPS:=3.94
P/E:=24.20
Last Price:=104.05
Quote Time:=3:17 PM

(bio)
Open:=118.36
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=118.09 - 119.70
Volume:=35,724
Div and Yield:=n/a - (n/a)
Bid:=118.37
Ask:=119.65
Div Last Date:=n/a
Today's Change:=0.10 (0.08%)
EPS:=6.59
P/E:=18.30
Last Price:=119.04
Quote Time:=3:31 PM

(bj)
Open:=50.37
Market Cap:=$3B
52 wk Range:=40.31 - 52.46
Day's Range:=50.35 - 50.44
Volume:=2,118,250
Div and Yield:=n/a - (n/a)
Bid:=50.34
Ask:=50.36
Div Last Date:=n/a
Today's Change:=0.01 (0.02%)
EPS:=1.77
P/E:=26.40
Last Price:=50.36
Quote Time:=3:31 PM

(bkmu)
Open:=3.71
Market Cap:=$171M
52 wk Range:=3.52 - 6.25
Day's Range:=3.62 - 3.82
Volume:=74,079
Div and Yield:=0.20 - (1.10%)
Bid:=3.78
Ask:=3.79
Div Last Date:=2011/05/11
Today's Change:=0.08 (2.16%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.79
Quote Time:=3:31 PM

(bldr)
Open:=2.09
Market Cap:=$203M
52 wk Range:=1.43 - 3.39
Day's Range:=2.08 - 2.15
Volume:=71,487
Div and Yield:=n/a - (n/a)
Bid:=2.12
Ask:=2.13
Div Last Date:=n/a
Today's Change:=0.02 (0.95%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.12
Quote Time:=4:08 PM

(blk)
Open:=185.40
Market Cap:=$36B
52 wk Range:=139.16 - 209.77
Day's Range:=183.50 - 188.56
Volume:=938,746
Div and Yield:=4.00 - (3.00%)
Bid:=183.51
Ask:=184.25
Div Last Date:=2011/08/31
Today's Change:=-2.69 (-1.44%)
EPS:=10.55
P/E:=16.50
Last Price:=183.69
Quote Time:=3:31 PM

(bll)
Open:=39.74
Market Cap:=$7B
52 wk Range:=27.57 - 40.56
Day's Range:=39.03 - 39.74
Volume:=2,156,824
Div and Yield:=0.20 - (0.70%)
Bid:=39.40
Ask:=39.57
Div Last Date:=2011/05/27
Today's Change:=-0.42 (-1.05%)
EPS:=2.55
P/E:=14.90
Last Price:=39.50
Quote Time:=4:08 PM

(bmc)
Open:=55.22
Market Cap:=$10B
52 wk Range:=34.47 - 56.55
Day's Range:=54.07 - 55.30
Volume:=1,483,951
Div and Yield:=n/a - (n/a)
Bid:=54.09
Ask:=54.11
Div Last Date:=n/a
Today's Change:=-1.10 (-1.99%)
EPS:=2.50
P/E:=22.10
Last Price:=54.09
Quote Time:=3:17 PM

(bmi)
Open:=36.28
Market Cap:=$550M
52 wk Range:=33.98 - 45.49
Day's Range:=36.19 - 37.01
Volume:=61,754
Div and Yield:=0.52 - (1.50%)
Bid:=36.67
Ask:=36.91
Div Last Date:=2011/05/26
Today's Change:=0.29 (0.79%)
EPS:=1.91
P/E:=20.60
Last Price:=36.80
Quote Time:=4:08 PM

(bmrn)
Open:=28.66
Market Cap:=$3B
52 wk Range:=19.89 - 29.00
Day's Range:=28.56 - 29.00
Volume:=1,278,336
Div and Yield:=n/a - (n/a)
Bid:=28.88
Ask:=28.90
Div Last Date:=n/a
Today's Change:=0.24 (0.84%)
EPS:=1.73
P/E:=17.70
Last Price:=28.90
Quote Time:=4:08 PM

(bmtc)
Open:=20.45
Market Cap:=$257M
52 wk Range:=15.97 - 21.45
Day's Range:=20.41 - 20.72
Volume:=30,529
Div and Yield:=0.56 - (2.90%)
Bid:=20.54
Ask:=20.57
Div Last Date:=2011/05/06
Today's Change:=0.07 (0.34%)
EPS:=0.85
P/E:=19.50
Last Price:=20.53
Quote Time:=4:09 PM

(bokf)
Open:=54.72
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=54.72 - 55.71
Volume:=62,870
Div and Yield:=0.99 - (2.00%)
Bid:=54.93
Ask:=55.01
Div Last Date:=2011/05/11
Today's Change:=0.15 (0.27%)
EPS:=3.61
P/E:=14.90
Last Price:=55.00
Quote Time:=3:31 PM

(boom)
Open:=21.93
Market Cap:=$295M
52 wk Range:=13.50 - 29.69
Day's Range:=21.90 - 22.55
Volume:=58,201
Div and Yield:=0.16 - (0.70%)
Bid:=22.19
Ask:=22.21
Div Last Date:=2011/06/28
Today's Change:=0.08 (0.36%)
EPS:=0.40
P/E:=45.10
Last Price:=22.18
Quote Time:=3:30 PM

(bpop)
Open:=2.63
Market Cap:=$3B
52 wk Range:=2.40 - 3.59
Day's Range:=2.62 - 2.66
Volume:=6,210,319
Div and Yield:=n/a - (n/a)
Bid:=2.63
Ask:=2.64
Div Last Date:=n/a
Today's Change:=-0.03 (-0.95%)
EPS:=-0.06
P/E:=n/a
Last Price:=2.62
Quote Time:=3:30 PM

(brc)
Open:=32.28
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=32.20 - 32.99
Volume:=337,651
Div and Yield:=0.70 - (2.20%)
Bid:=32.61
Ask:=32.70
Div Last Date:=2011/07/06
Today's Change:=0.29 (0.90%)
EPS:=1.55
P/E:=17.00
Last Price:=32.68
Quote Time:=4:08 PM

(brcm)
Open:=33.69
Market Cap:=$16B
52 wk Range:=29.90 - 47.39
Day's Range:=32.90 - 33.78
Volume:=7,215,501
Div and Yield:=0.32 - (1.10%)
Bid:=33.32
Ask:=33.33
Div Last Date:=2011/05/18
Today's Change:=-0.60 (-1.77%)
EPS:=1.99
P/E:=17.10
Last Price:=33.34
Quote Time:=3:18 PM

(bre)
Open:=51.95
Market Cap:=$3B
52 wk Range:=38.72 - 52.75
Day's Range:=51.95 - 53.22
Volume:=868,030
Div and Yield:=1.50 - (2.90%)
Bid:=52.42
Ask:=53.00
Div Last Date:=2011/06/13
Today's Change:=0.62 (1.19%)
EPS:=0.67
P/E:=74.40
Last Price:=52.72
Quote Time:=4:08 PM

(brli)
Open:=20.40
Market Cap:=$572M
52 wk Range:=18.02 - 25.99
Day's Range:=20.40 - 20.92
Volume:=191,726
Div and Yield:=n/a - (n/a)
Bid:=20.62
Ask:=20.65
Div Last Date:=n/a
Today's Change:=0.15 (0.73%)
EPS:=0.94
P/E:=17.70
Last Price:=20.63
Quote Time:=4:08 PM

(brs)
Open:=49.85
Market Cap:=$2B
52 wk Range:=32.00 - 52.39
Day's Range:=49.56 - 50.42
Volume:=137,162
Div and Yield:=n/a - (1.20%)
Bid:=49.57
Ask:=50.18
Div Last Date:=2011/05/18
Today's Change:=-0.28 (-0.56%)
EPS:=3.60
P/E:=13.90
Last Price:=49.84
Quote Time:=3:31 PM

(bsrr)
Open:=11.06
Market Cap:=$154M
52 wk Range:=10.06 - 13.10
Day's Range:=11.02 - 11.18
Volume:=7,978
Div and Yield:=0.24 - (2.20%)
Bid:=11.13
Ask:=11.16
Div Last Date:=2011/04/28
Today's Change:=0.10 (0.91%)
EPS:=0.60
P/E:=21.20
Last Price:=11.13
Quote Time:=4:09 PM

(bstc)
Open:=24.57
Market Cap:=$155M
52 wk Range:=20.07 - 27.99
Day's Range:=23.61 - 24.57
Volume:=2,130
Div and Yield:=n/a - (n/a)
Bid:=24.03
Ask:=24.28
Div Last Date:=n/a
Today's Change:=-0.43 (-1.76%)
EPS:=-0.24
P/E:=81.50
Last Price:=24.03
Quote Time:=3:30 PM

(btn)
Open:=4.56
Market Cap:=$65M
52 wk Range:=4.46 - 9.74
Day's Range:=4.45 - 4.56
Volume:=93,456
Div and Yield:=n/a - (n/a)
Bid:=4.42
Ask:=4.58
Div Last Date:=n/a
Today's Change:=-0.06 (-1.32%)
EPS:=0.59
P/E:=7.20
Last Price:=4.47
Quote Time:=3:31 PM

(buse)
Open:=5.18
Market Cap:=$449M
52 wk Range:=4.04 - 5.70
Day's Range:=5.08 - 5.25
Volume:=79,056
Div and Yield:=0.16 - (3.10%)
Bid:=5.16
Ask:=5.17
Div Last Date:=2011/04/19
Today's Change:=-0.03 (-0.58%)
EPS:=0.27
P/E:=16.20
Last Price:=5.16
Quote Time:=3:30 PM

(bxg)
Open:=2.71
Market Cap:=$88M
52 wk Range:=2.53 - 4.73
Day's Range:=2.65 - 2.80
Volume:=31,622
Div and Yield:=n/a - (n/a)
Bid:=2.30
Ask:=3.02
Div Last Date:=n/a
Today's Change:=-0.05 (-1.85%)
EPS:=-1.41
P/E:=n/a
Last Price:=2.65
Quote Time:=3:29 PM

(bxs)
Open:=11.66
Market Cap:=$978M
52 wk Range:=11.57 - 16.75
Day's Range:=11.66 - 12.24
Volume:=903,585
Div and Yield:=0.88 - (0.30%)
Bid:=12.02
Ask:=12.11
Div Last Date:=2011/06/13
Today's Change:=0.35 (2.99%)
EPS:=0.27
P/E:=73.20
Last Price:=12.06
Quote Time:=4:08 PM

(byi)
Open:=40.40
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=40.31 - 41.45
Volume:=557,020
Div and Yield:=n/a - (n/a)
Bid:=41.01
Ask:=41.06
Div Last Date:=n/a
Today's Change:=0.54 (1.33%)
EPS:=2.38
P/E:=18.50
Last Price:=41.05
Quote Time:=3:31 PM

(bz)
Open:=7.70
Market Cap:=$646M
52 wk Range:=5.73 - 9.85
Day's Range:=7.63 - 7.83
Volume:=1,242,196
Div and Yield:=0.40 - (n/a)
Bid:=7.65
Ask:=7.71
Div Last Date:=n/a
Today's Change:=-0.07 (-0.90%)
EPS:=0.75
P/E:=6.90
Last Price:=7.69
Quote Time:=4:08 PM

(c)
Open:=39.48
Market Cap:=$116B
52 wk Range:=36.30 - 51.50
Day's Range:=39.02 - 40.02
Volume:=43,513,913
Div and Yield:=n/a - (0.10%)
Bid:=39.03
Ask:=39.06
Div Last Date:=2011/05/25
Today's Change:=-0.72 (-1.81%)
EPS:=3.50
P/E:=13.30
Last Price:=39.07
Quote Time:=3:30 PM

(ca)
Open:=22.91
Market Cap:=$12B
52 wk Range:=17.70 - 25.68
Day's Range:=22.49 - 23.04
Volume:=6,151,807
Div and Yield:=0.16 - (0.90%)
Bid:=22.51
Ask:=22.52
Div Last Date:=2011/05/19
Today's Change:=-0.48 (-2.09%)
EPS:=1.61
P/E:=14.30
Last Price:=22.51
Quote Time:=3:18 PM

(cag)
Open:=26.10
Market Cap:=$11B
52 wk Range:=21.02 - 26.50
Day's Range:=26.04 - 26.50
Volume:=4,866,642
Div and Yield:=0.89 - (3.50%)
Bid:=26.32
Ask:=26.34
Div Last Date:=2011/04/27
Today's Change:=0.17 (0.65%)
EPS:=1.88
P/E:=13.90
Last Price:=26.32
Quote Time:=3:30 PM

(cah)
Open:=45.71
Market Cap:=$16B
52 wk Range:=29.69 - 47.06
Day's Range:=45.71 - 46.78
Volume:=3,548,899
Div and Yield:=0.72 - (1.90%)
Bid:=46.23
Ask:=46.37
Div Last Date:=2011/06/29
Today's Change:=0.52 (1.14%)
EPS:=1.77
P/E:=16.60
Last Price:=46.23
Quote Time:=3:30 PM

(cake)
Open:=32.92
Market Cap:=$2B
52 wk Range:=21.56 - 34.07
Day's Range:=32.70 - 33.36
Volume:=758,763
Div and Yield:=n/a - (n/a)
Bid:=32.75
Ask:=32.76
Div Last Date:=n/a
Today's Change:=-0.29 (-0.88%)
EPS:=1.35
P/E:=23.80
Last Price:=32.73
Quote Time:=3:31 PM

(cap)
Open:=19.97
Market Cap:=$389M
52 wk Range:=12.80 - 28.57
Day's Range:=19.86 - 20.48
Volume:=84,440
Div and Yield:=n/a - (n/a)
Bid:=19.91
Ask:=20.06
Div Last Date:=n/a
Today's Change:=-0.20 (-0.99%)
EPS:=1.56
P/E:=9.90
Last Price:=19.96
Quote Time:=4:08 PM

(cas)
Open:=16.94
Market Cap:=$392M
52 wk Range:=12.66 - 19.29
Day's Range:=16.86 - 17.36
Volume:=32,846
Div and Yield:=n/a - (n/a)
Bid:=16.42
Ask:=17.77
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.25
P/E:=243.30
Last Price:=17.03
Quote Time:=3:31 PM

(casc)
Open:=51.25
Market Cap:=$571M
52 wk Range:=27.55 - 53.53
Day's Range:=51.08 - 52.83
Volume:=68,910
Div and Yield:=0.27 - (1.50%)
Bid:=49.69
Ask:=54.48
Div Last Date:=2011/06/29
Today's Change:=-0.26 (-0.50%)
EPS:=1.93
P/E:=18.00
Last Price:=51.41
Quote Time:=4:08 PM

(cat)
Open:=107.63
Market Cap:=$70B
52 wk Range:=63.34 - 116.55
Day's Range:=106.67 - 108.46
Volume:=7,524,768
Div and Yield:=1.72 - (1.70%)
Bid:=106.97
Ask:=106.98
Div Last Date:=2011/07/18
Today's Change:=-1.15 (-1.06%)
EPS:=4.15
P/E:=19.20
Last Price:=107.01
Quote Time:=3:15 PM

(caty)
Open:=16.20
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=16.20 - 16.71
Volume:=252,854
Div and Yield:=0.04 - (0.20%)
Bid:=16.47
Ask:=16.48
Div Last Date:=2011/05/27
Today's Change:=0.25 (1.54%)
EPS:=-0.06
P/E:=29.00
Last Price:=16.49
Quote Time:=4:08 PM

(cavm)
Open:=42.23
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=39.83 - 42.23
Volume:=1,544,626
Div and Yield:=n/a - (n/a)
Bid:=40.08
Ask:=40.09
Div Last Date:=n/a
Today's Change:=-2.45 (-5.76%)
EPS:=0.77
P/E:=49.50
Last Price:=40.08
Quote Time:=3:30 PM

(cb)
Open:=61.69
Market Cap:=$18B
52 wk Range:=52.21 - 66.00
Day's Range:=61.64 - 62.69
Volume:=1,458,001
Div and Yield:=1.48 - (2.50%)
Bid:=61.93
Ask:=62.16
Div Last Date:=2011/06/22
Today's Change:=0.26 (0.42%)
EPS:=6.76
P/E:=8.70
Last Price:=62.04
Quote Time:=4:08 PM

(cbb)
Open:=3.24
Market Cap:=$644M
52 wk Range:=2.27 - 3.42
Day's Range:=3.17 - 3.27
Volume:=984,159
Div and Yield:=n/a - (n/a)
Bid:=3.17
Ask:=3.18
Div Last Date:=n/a
Today's Change:=-0.05 (-1.54%)
EPS:=0.09
P/E:=46.30
Last Price:=3.19
Quote Time:=4:08 PM

(cbg)
Open:=23.83
Market Cap:=$8B
52 wk Range:=15.70 - 29.88
Day's Range:=23.47 - 24.03
Volume:=4,670,504
Div and Yield:=n/a - (n/a)
Bid:=23.38
Ask:=23.59
Div Last Date:=n/a
Today's Change:=-0.42 (-1.76%)
EPS:=0.63
P/E:=31.40
Last Price:=23.48
Quote Time:=4:08 PM

(cbr)
Open:=5.49
Market Cap:=$394M
52 wk Range:=2.60 - 6.98
Day's Range:=5.38 - 5.54
Volume:=317,478
Div and Yield:=n/a - (n/a)
Bid:=5.46
Ask:=5.54
Div Last Date:=n/a
Today's Change:=-0.02 (-0.36%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.51
Quote Time:=3:31 PM

(cbu)
Open:=24.73
Market Cap:=$912M
52 wk Range:=21.76 - 28.95
Day's Range:=24.73 - 25.17
Volume:=142,465
Div and Yield:=0.94 - (3.90%)
Bid:=24.86
Ask:=24.90
Div Last Date:=2011/06/13
Today's Change:=0.13 (0.52%)
EPS:=1.89
P/E:=12.80
Last Price:=24.91
Quote Time:=4:08 PM

(ccbg)
Open:=10.24
Market Cap:=$176M
52 wk Range:=9.94 - 14.19
Day's Range:=10.18 - 10.49
Volume:=18,183
Div and Yield:=0.49 - (3.90%)
Bid:=10.19
Ask:=10.23
Div Last Date:=2011/06/08
Today's Change:=-0.08 (-0.78%)
EPS:=-0.02
P/E:=39.50
Last Price:=10.18
Quote Time:=3:30 PM

(ccc)
Open:=16.75
Market Cap:=$949M
52 wk Range:=11.75 - 18.20
Day's Range:=16.62 - 16.82
Volume:=341,264
Div and Yield:=n/a - (n/a)
Bid:=16.58
Ask:=16.67
Div Last Date:=n/a
Today's Change:=-0.18 (-1.07%)
EPS:=0.61
P/E:=28.50
Last Price:=16.63
Quote Time:=4:08 PM

(cce)
Open:=28.27
Market Cap:=$9B
52 wk Range:=21.66 - 31.80
Day's Range:=28.27 - 28.61
Volume:=2,757,729
Div and Yield:=10.39 - (1.80%)
Bid:=28.29
Ask:=28.39
Div Last Date:=2011/06/08
Today's Change:=-0.14 (-0.49%)
EPS:=1.83
P/E:=15.10
Last Price:=28.34
Quote Time:=3:30 PM

(ccmp)
Open:=44.69
Market Cap:=$1B
52 wk Range:=29.60 - 52.69
Day's Range:=43.40 - 44.73
Volume:=243,400
Div and Yield:=n/a - (n/a)
Bid:=43.40
Ask:=43.42
Div Last Date:=n/a
Today's Change:=-1.58 (-3.51%)
EPS:=2.13
P/E:=19.10
Last Price:=43.41
Quote Time:=3:25 PM

(ccne)
Open:=13.91
Market Cap:=$171M
52 wk Range:=11.64 - 15.83
Day's Range:=13.90 - 14.10
Volume:=9,530
Div and Yield:=0.66 - (4.70%)
Bid:=13.92
Ask:=13.99
Div Last Date:=2011/05/27
Today's Change:=0.03 (0.22%)
EPS:=1.06
P/E:=12.80
Last Price:=13.93
Quote Time:=3:31 PM

(ccoi)
Open:=16.98
Market Cap:=$781M
52 wk Range:=7.96 - 17.99
Day's Range:=16.77 - 17.16
Volume:=379,961
Div and Yield:=n/a - (n/a)
Bid:=16.96
Ask:=16.97
Div Last Date:=n/a
Today's Change:=-0.03 (-0.18%)
EPS:=0.01
P/E:=n/a
Last Price:=16.96
Quote Time:=3:31 PM

(cdzi)
Open:=10.86
Market Cap:=$150M
52 wk Range:=9.30 - 13.36
Day's Range:=10.46 - 11.09
Volume:=52,673
Div and Yield:=n/a - (n/a)
Bid:=10.56
Ask:=10.60
Div Last Date:=n/a
Today's Change:=-0.29 (-2.67%)
EPS:=-1.16
P/E:=n/a
Last Price:=10.57
Quote Time:=3:31 PM

(cec)
Open:=40.91
Market Cap:=$814M
52 wk Range:=30.44 - 42.71
Day's Range:=40.77 - 41.84
Volume:=67,926
Div and Yield:=n/a - (2.00%)
Bid:=41.12
Ask:=41.28
Div Last Date:=2011/05/31
Today's Change:=0.18 (0.44%)
EPS:=2.55
P/E:=15.20
Last Price:=41.20
Quote Time:=3:31 PM

(ceco)
Open:=22.07
Market Cap:=$2B
52 wk Range:=16.36 - 27.60
Day's Range:=21.83 - 22.80
Volume:=554,832
Div and Yield:=n/a - (n/a)
Bid:=22.66
Ask:=22.67
Div Last Date:=n/a
Today's Change:=0.53 (2.39%)
EPS:=1.95
P/E:=9.90
Last Price:=22.66
Quote Time:=3:30 PM

(celg)
Open:=61.27
Market Cap:=$28B
52 wk Range:=48.92 - 63.46
Day's Range:=61.03 - 61.64
Volume:=1,820,998
Div and Yield:=n/a - (n/a)
Bid:=61.06
Ask:=61.07
Div Last Date:=n/a
Today's Change:=0.05 (0.08%)
EPS:=1.88
P/E:=31.90
Last Price:=61.06
Quote Time:=3:18 PM

(ceph)
Open:=80.07
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=80.07 - 80.22
Volume:=1,772,466
Div and Yield:=n/a - (n/a)
Bid:=80.07
Ask:=80.09
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=5.27
P/E:=12.20
Last Price:=80.09
Quote Time:=3:19 PM

(cern)
Open:=62.98
Market Cap:=$5B
52 wk Range:=36.22 - 64.48
Day's Range:=62.17 - 62.98
Volume:=900,921
Div and Yield:=n/a - (n/a)
Bid:=62.24
Ask:=62.29
Div Last Date:=n/a
Today's Change:=-0.54 (-0.86%)
EPS:=1.39
P/E:=42.70
Last Price:=62.29
Quote Time:=3:18 PM

(cers)
Open:=2.91
Market Cap:=$139M
52 wk Range:=2.11 - 4.01
Day's Range:=2.86 - 2.95
Volume:=210,202
Div and Yield:=n/a - (n/a)
Bid:=2.89
Ask:=2.90
Div Last Date:=n/a
Today's Change:=-0.03 (-1.03%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.89
Quote Time:=3:31 PM

(cffn)
Open:=11.71
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.57 - 11.74
Volume:=991,360
Div and Yield:=1.01 - (2.60%)
Bid:=11.61
Ask:=11.62
Div Last Date:=2011/05/04
Today's Change:=-0.05 (-0.43%)
EPS:=0.41
P/E:=52.00
Last Price:=11.61
Quote Time:=4:08 PM

(cfnb)
Open:=16.15
Market Cap:=$167M
52 wk Range:=12.29 - 16.76
Day's Range:=15.42 - 16.25
Volume:=3,048
Div and Yield:=0.60 - (6.20%)
Bid:=15.73
Ask:=16.33
Div Last Date:=2010/11/29
Today's Change:=-0.30 (-1.87%)
EPS:=1.08
P/E:=16.00
Last Price:=15.73
Quote Time:=4:20 PM

(cfnl)
Open:=10.83
Market Cap:=$314M
52 wk Range:=8.56 - 12.15
Day's Range:=10.83 - 11.26
Volume:=47,311
Div and Yield:=0.08 - (1.10%)
Bid:=11.06
Ask:=11.08
Div Last Date:=2011/04/28
Today's Change:=0.20 (1.84%)
EPS:=0.62
P/E:=16.20
Last Price:=11.06
Quote Time:=4:08 PM

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=54.29
Market Cap:=$605M
52 wk Range:=33.71 - 60.84
Day's Range:=53.86 - 55.40
Volume:=71,877
Div and Yield:=n/a - (n/a)
Bid:=53.83
Ask:=54.24
Div Last Date:=n/a
Today's Change:=-0.70 (-1.28%)
EPS:=3.57
P/E:=15.30
Last Price:=53.99
Quote Time:=3:30 PM

(chdx)
Open:=13.05
Market Cap:=$201M
52 wk Range:=11.81 - 18.64
Day's Range:=13.05 - 13.42
Volume:=22,263
Div and Yield:=n/a - (n/a)
Bid:=13.18
Ask:=13.20
Div Last Date:=n/a
Today's Change:=0.04 (0.30%)
EPS:=0.36
P/E:=36.50
Last Price:=13.18
Quote Time:=4:08 PM

(chg)
Open:=53.00
Market Cap:=$825M
52 wk Range:=40.17 - 54.80
Day's Range:=52.56 - 53.87
Volume:=23,765
Div and Yield:=2.16 - (4.10%)
Bid:=53.17
Ask:=53.81
Div Last Date:=2011/07/07
Today's Change:=0.39 (0.73%)
EPS:=2.41
P/E:=24.20
Last Price:=53.46
Quote Time:=3:30 PM

(chh)
Open:=33.02
Market Cap:=$2B
52 wk Range:=31.93 - 41.42
Day's Range:=33.01 - 33.52
Volume:=170,956
Div and Yield:=0.74 - (2.20%)
Bid:=33.11
Ask:=33.32
Div Last Date:=2011/06/29
Today's Change:=-0.05 (-0.15%)
EPS:=1.80
P/E:=16.20
Last Price:=33.12
Quote Time:=4:08 PM

(chkp)
Open:=57.38
Market Cap:=$12B
52 wk Range:=33.24 - 58.57
Day's Range:=57.26 - 57.94
Volume:=1,365,945
Div and Yield:=n/a - (n/a)
Bid:=57.35
Ask:=57.37
Div Last Date:=n/a
Today's Change:=0.02 (0.03%)
EPS:=2.13
P/E:=25.70
Last Price:=57.35
Quote Time:=3:19 PM

(chrs)
Open:=4.35
Market Cap:=$508M
52 wk Range:=2.84 - 4.93
Day's Range:=4.20 - 4.48
Volume:=828,996
Div and Yield:=n/a - (n/a)
Bid:=4.35
Ask:=4.36
Div Last Date:=n/a
Today's Change:=-0.01 (-0.23%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.36
Quote Time:=3:28 PM

(chrw)
Open:=80.47
Market Cap:=$13B
52 wk Range:=63.82 - 82.61
Day's Range:=79.43 - 80.62
Volume:=782,789
Div and Yield:=1.04 - (1.40%)
Bid:=79.47
Ask:=79.50
Div Last Date:=2011/06/01
Today's Change:=-0.94 (-1.17%)
EPS:=2.33
P/E:=33.20
Last Price:=79.51
Quote Time:=3:17 PM

(chs)
Open:=15.49
Market Cap:=$3B
52 wk Range:=8.22 - 16.25
Day's Range:=15.41 - 15.92
Volume:=2,245,357
Div and Yield:=0.16 - (1.30%)
Bid:=15.49
Ask:=15.61
Div Last Date:=2011/09/08
Today's Change:=-0.01 (-0.06%)
EPS:=0.64
P/E:=22.20
Last Price:=15.55
Quote Time:=4:08 PM

(chsp)
Open:=17.36
Market Cap:=$559M
52 wk Range:=16.05 - 20.22
Day's Range:=16.97 - 17.48
Volume:=62,913
Div and Yield:=0.40 - (4.60%)
Bid:=16.97
Ask:=16.98
Div Last Date:=2011/06/28
Today's Change:=-0.41 (-2.36%)
EPS:=-0.07
P/E:=n/a
Last Price:=16.98
Quote Time:=3:31 PM

(cix)
Open:=13.40
Market Cap:=$32M
52 wk Range:=9.66 - 17.90
Day's Range:=13.40 - 13.40
Volume:=328
Div and Yield:=0.50 - (3.70%)
Bid:=11.12
Ask:=14.10
Div Last Date:=2011/06/08
Today's Change:=-0.16 (-1.18%)
EPS:=0.25
P/E:=21.20
Last Price:=13.40
Quote Time:=4:09 PM

(ckh)
Open:=102.87
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=102.38 - 104.23
Volume:=81,430
Div and Yield:=15.00 - (n/a)
Bid:=102.98
Ask:=103.06
Div Last Date:=n/a
Today's Change:=-0.03 (-0.03%)
EPS:=11.25
P/E:=8.70
Last Price:=102.87
Quote Time:=3:25 PM

(ckp)
Open:=17.43
Market Cap:=$702M
52 wk Range:=15.89 - 23.00
Day's Range:=17.37 - 17.63
Volume:=194,401
Div and Yield:=n/a - (n/a)
Bid:=17.46
Ask:=17.47
Div Last Date:=n/a
Today's Change:=-0.05 (-0.29%)
EPS:=0.68
P/E:=50.10
Last Price:=17.47
Quote Time:=3:31 PM

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=3:30 PM

(clc)
Open:=46.85
Market Cap:=$2B
52 wk Range:=33.22 - 48.77
Day's Range:=46.85 - 47.86
Volume:=178,378
Div and Yield:=0.40 - (0.90%)
Bid:=47.15
Ask:=47.37
Div Last Date:=2011/07/06
Today's Change:=0.16 (0.34%)
EPS:=1.88
P/E:=21.50
Last Price:=47.26
Quote Time:=3:31 PM

(cldt)
Open:=15.99
Market Cap:=$221M
52 wk Range:=14.92 - 19.46
Day's Range:=15.88 - 16.07
Volume:=44,225
Div and Yield:=0.35 - (4.40%)
Bid:=15.41
Ask:=16.63
Div Last Date:=2011/06/28
Today's Change:=-0.09 (-0.56%)
EPS:=-0.20
P/E:=n/a
Last Price:=15.89
Quote Time:=3:40 PM

(clh)
Open:=106.85
Market Cap:=$3B
52 wk Range:=58.30 - 110.30
Day's Range:=106.78 - 108.34
Volume:=156,879
Div and Yield:=n/a - (n/a)
Bid:=105.72
Ask:=109.03
Div Last Date:=n/a
Today's Change:=-0.29 (-0.27%)
EPS:=4.93
P/E:=20.10
Last Price:=107.86
Quote Time:=4:08 PM

(clne)
Open:=14.70
Market Cap:=$922M
52 wk Range:=11.75 - 19.19
Day's Range:=14.58 - 15.45
Volume:=7,025,041
Div and Yield:=n/a - (n/a)
Bid:=15.09
Ask:=15.11
Div Last Date:=n/a
Today's Change:=1.96 (14.94%)
EPS:=-0.04
P/E:=65.60
Last Price:=15.08
Quote Time:=4:08 PM

(clny)
Open:=18.01
Market Cap:=$594M
52 wk Range:=16.55 - 21.45
Day's Range:=17.89 - 18.12
Volume:=341,247
Div and Yield:=0.97 - (7.10%)
Bid:=17.49
Ask:=17.92
Div Last Date:=2011/06/28
Today's Change:=-0.17 (-0.94%)
EPS:=1.18
P/E:=12.50
Last Price:=17.89
Quote Time:=3:30 PM

(clp)
Open:=20.93
Market Cap:=$2B
52 wk Range:=14.67 - 21.48
Day's Range:=20.92 - 21.58
Volume:=509,380
Div and Yield:=0.60 - (2.90%)
Bid:=21.13
Ask:=21.23
Div Last Date:=2011/05/05
Today's Change:=0.13 (0.62%)
EPS:=-0.67
P/E:=n/a
Last Price:=21.16
Quote Time:=3:31 PM

(clr)
Open:=64.96
Market Cap:=$12B
52 wk Range:=38.23 - 73.48
Day's Range:=64.70 - 66.61
Volume:=857,008
Div and Yield:=n/a - (n/a)
Bid:=64.31
Ask:=67.54
Div Last Date:=n/a
Today's Change:=0.38 (0.58%)
EPS:=0.99
P/E:=n/a
Last Price:=65.50
Quote Time:=3:30 PM

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=66.68
Market Cap:=$770M
52 wk Range:=60.88 - 85.25
Day's Range:=66.32 - 67.61
Volume:=62,299
Div and Yield:=n/a - (n/a)
Bid:=64.35
Ask:=69.85
Div Last Date:=n/a
Today's Change:=-0.19 (-0.28%)
EPS:=6.24
P/E:=10.00
Last Price:=66.66
Quote Time:=4:08 PM

(cmcsa)
Open:=25.11
Market Cap:=$52B
52 wk Range:=16.76 - 27.16
Day's Range:=24.62 - 25.21
Volume:=21,115,149
Div and Yield:=0.38 - (1.80%)
Bid:=24.63
Ask:=24.64
Div Last Date:=2011/07/01
Today's Change:=-0.41 (-1.64%)
EPS:=1.29
P/E:=19.00
Last Price:=24.62
Quote Time:=3:18 PM

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.39
Market Cap:=$123M
52 wk Range:=2.03 - 5.78
Day's Range:=3.21 - 3.55
Volume:=278,644
Div and Yield:=n/a - (n/a)
Bid:=3.47
Ask:=3.48
Div Last Date:=n/a
Today's Change:=0.08 (2.35%)
EPS:=0.69
P/E:=3.20
Last Price:=3.48
Quote Time:=3:30 PM

(cmn)
Open:=27.59
Market Cap:=$478M
52 wk Range:=13.39 - 28.29
Day's Range:=27.50 - 27.92
Volume:=38,261
Div and Yield:=0.10 - (0.40%)
Bid:=27.67
Ask:=28.46
Div Last Date:=2011/07/13
Today's Change:=-0.09 (-0.32%)
EPS:=1.18
P/E:=23.40
Last Price:=27.71
Quote Time:=4:09 PM

(cmo)
Open:=13.30
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=13.20 - 13.30
Volume:=1,290,644
Div and Yield:=1.51 - (14.40%)
Bid:=13.25
Ask:=13.34
Div Last Date:=2011/06/28
Today's Change:=-0.05 (-0.38%)
EPS:=1.52
P/E:=9.30
Last Price:=13.25
Quote Time:=3:30 PM

(cmp)
Open:=85.08
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=84.61 - 85.53
Volume:=164,063
Div and Yield:=1.56 - (2.10%)
Bid:=84.47
Ask:=85.47
Div Last Date:=2011/05/27
Today's Change:=-0.31 (-0.36%)
EPS:=4.51
P/E:=19.20
Last Price:=84.98
Quote Time:=4:08 PM

(cmtl)
Open:=29.11
Market Cap:=$758M
52 wk Range:=20.19 - 32.00
Day's Range:=29.00 - 29.36
Volume:=362,188
Div and Yield:=n/a - (3.40%)
Bid:=29.09
Ask:=29.11
Div Last Date:=2011/07/19
Today's Change:=0.04 (0.14%)
EPS:=1.91
P/E:=13.10
Last Price:=29.09
Quote Time:=4:08 PM

(cnbka)
Open:=27.24
Market Cap:=$96M
52 wk Range:=19.40 - 28.38
Day's Range:=26.49 - 27.46
Volume:=2,485
Div and Yield:=0.48 - (1.80%)
Bid:=26.95
Ask:=27.50
Div Last Date:=2011/04/28
Today's Change:=-0.25 (-0.92%)
EPS:=2.45
P/E:=10.80
Last Price:=26.97
Quote Time:=4:09 PM

(cnc)
Open:=36.02
Market Cap:=$2B
52 wk Range:=20.01 - 39.35
Day's Range:=35.92 - 36.73
Volume:=337,855
Div and Yield:=n/a - (n/a)
Bid:=36.17
Ask:=36.59
Div Last Date:=n/a
Today's Change:=0.24 (0.66%)
EPS:=1.88
P/E:=19.50
Last Price:=36.38
Quote Time:=4:08 PM

(cnk)
Open:=19.65
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=19.58 - 20.01
Volume:=715,428
Div and Yield:=0.75 - (4.30%)
Bid:=19.74
Ask:=19.79
Div Last Date:=2011/06/02
Today's Change:=0.06 (0.30%)
EPS:=1.29
P/E:=16.60
Last Price:=19.78
Quote Time:=4:08 PM

(cnsl)
Open:=19.85
Market Cap:=$593M
52 wk Range:=16.50 - 20.02
Day's Range:=19.76 - 20.00
Volume:=272,820
Div and Yield:=1.55 - (7.80%)
Bid:=19.81
Ask:=19.82
Div Last Date:=2011/07/13
Today's Change:=0.01 (0.05%)
EPS:=1.09
P/E:=17.70
Last Price:=19.81
Quote Time:=3:31 PM

(cog)
Open:=63.60
Market Cap:=$7B
52 wk Range:=26.62 - 68.79
Day's Range:=63.19 - 64.39
Volume:=1,537,978
Div and Yield:=0.12 - (0.20%)
Bid:=63.00
Ask:=63.64
Div Last Date:=2011/05/13
Today's Change:=-0.08 (-0.13%)
EPS:=0.98
P/E:=76.40
Last Price:=63.32
Quote Time:=3:30 PM

(colb)
Open:=17.09
Market Cap:=$681M
52 wk Range:=15.91 - 22.14
Day's Range:=17.09 - 17.58
Volume:=188,015
Div and Yield:=0.04 - (1.20%)
Bid:=17.47
Ask:=17.48
Div Last Date:=2011/05/09
Today's Change:=0.22 (1.27%)
EPS:=0.72
P/E:=26.20
Last Price:=17.48
Quote Time:=4:09 PM

(comv)
Open:=3.33
Market Cap:=$84M
52 wk Range:=2.50 - 8.99
Day's Range:=3.20 - 3.33
Volume:=197,998
Div and Yield:=n/a - (n/a)
Bid:=3.29
Ask:=3.31
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-1.27
P/E:=n/a
Last Price:=3.30
Quote Time:=4:08 PM

(coo)
Open:=80.13
Market Cap:=$4B
52 wk Range:=39.00 - 82.24
Day's Range:=79.97 - 80.95
Volume:=333,671
Div and Yield:=0.06 - (0.10%)
Bid:=80.19
Ask:=81.95
Div Last Date:=2011/01/14
Today's Change:=-0.16 (-0.20%)
EPS:=2.43
P/E:=22.50
Last Price:=80.27
Quote Time:=4:08 PM

(cost)
Open:=80.89
Market Cap:=$35B
52 wk Range:=54.05 - 83.95
Day's Range:=80.65 - 81.76
Volume:=1,679,196
Div and Yield:=0.77 - (1.20%)
Bid:=80.71
Ask:=80.73
Div Last Date:=2011/05/11
Today's Change:=0.03 (0.04%)
EPS:=2.92
P/E:=25.20
Last Price:=80.71
Quote Time:=3:19 PM

(cov)
Open:=52.30
Market Cap:=$26B
52 wk Range:=35.12 - 57.65
Day's Range:=52.19 - 53.18
Volume:=2,795,049
Div and Yield:=0.92 - (1.50%)
Bid:=52.54
Ask:=52.74
Div Last Date:=2011/04/05
Today's Change:=0.36 (0.69%)
EPS:=3.24
P/E:=15.50
Last Price:=52.65
Quote Time:=3:30 PM

(cown)
Open:=3.81
Market Cap:=$291M
52 wk Range:=2.99 - 5.04
Day's Range:=3.76 - 3.85
Volume:=399,777
Div and Yield:=n/a - (n/a)
Bid:=3.77
Ask:=3.78
Div Last Date:=n/a
Today's Change:=-0.09 (-2.34%)
EPS:=-0.62
P/E:=n/a
Last Price:=3.76
Quote Time:=4:08 PM

(cpa)
Open:=69.86
Market Cap:=$2B
52 wk Range:=46.97 - 70.56
Day's Range:=69.07 - 70.24
Volume:=217,947
Div and Yield:=1.09 - (2.30%)
Bid:=69.06
Ask:=69.23
Div Last Date:=2011/05/26
Today's Change:=-0.76 (-1.09%)
EPS:=5.48
P/E:=7.40
Last Price:=69.19
Quote Time:=4:08 PM

(cpe)
Open:=6.69
Market Cap:=$265M
52 wk Range:=3.54 - 22.98
Day's Range:=6.69 - 7.10
Volume:=377,280
Div and Yield:=n/a - (n/a)
Bid:=6.86
Ask:=7.19
Div Last Date:=n/a
Today's Change:=0.09 (1.33%)
EPS:=0.28
P/E:=26.00
Last Price:=6.86
Quote Time:=4:08 PM

(cpn)
Open:=15.81
Market Cap:=$7B
52 wk Range:=11.88 - 17.10
Day's Range:=15.74 - 16.23
Volume:=3,419,549
Div and Yield:=n/a - (n/a)
Bid:=15.64
Ask:=16.57
Div Last Date:=n/a
Today's Change:=0.24 (1.51%)
EPS:=0.06
P/E:=n/a
Last Price:=16.12
Quote Time:=4:08 PM

(cprt)
Open:=46.63
Market Cap:=$3B
52 wk Range:=31.28 - 47.97
Day's Range:=46.26 - 46.80
Volume:=373,385
Div and Yield:=n/a - (n/a)
Bid:=46.40
Ask:=46.41
Div Last Date:=n/a
Today's Change:=-0.38 (-0.81%)
EPS:=1.78
P/E:=22.90
Last Price:=46.41
Quote Time:=3:30 PM

(cpst)
Open:=1.51
Market Cap:=$392M
52 wk Range:=0.62 - 2.14
Day's Range:=1.50 - 1.53
Volume:=1,255,734
Div and Yield:=n/a - (n/a)
Bid:=1.51
Ask:=1.52
Div Last Date:=n/a
Today's Change:=0.01 (0.66%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.52
Quote Time:=4:08 PM

(cpy)
Open:=12.65
Market Cap:=$89M
52 wk Range:=11.76 - 31.00
Day's Range:=12.51 - 12.81
Volume:=25,016
Div and Yield:=0.91 - (7.90%)
Bid:=12.73
Ask:=12.85
Div Last Date:=2011/05/16
Today's Change:=0.13 (1.03%)
EPS:=1.64
P/E:=14.70
Last Price:=12.79
Quote Time:=4:08 PM

(cr)
Open:=49.30
Market Cap:=$3B
52 wk Range:=32.69 - 51.49
Day's Range:=48.99 - 49.67
Volume:=241,471
Div and Yield:=0.86 - (1.90%)
Bid:=48.93
Ask:=49.14
Div Last Date:=2011/05/26
Today's Change:=-0.49 (-0.99%)
EPS:=2.59
P/E:=17.40
Last Price:=49.07
Quote Time:=4:08 PM

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=28.56
Market Cap:=$312M
52 wk Range:=14.98 - 29.80
Day's Range:=28.56 - 29.52
Volume:=13,426
Div and Yield:=n/a - (n/a)
Bid:=28.70
Ask:=28.79
Div Last Date:=n/a
Today's Change:=-0.08 (-0.28%)
EPS:=0.18
P/E:=159.90
Last Price:=28.70
Quote Time:=3:30 PM

(crbc)
Open:=0.69
Market Cap:=$3B
52 wk Range:=5.50 - 10.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-8.00
P/E:=n/a
Last Price:=0.69
Quote Time:=3:30 PM

(crdn)
Open:=36.24
Market Cap:=$909M
52 wk Range:=21.29 - 53.56
Day's Range:=35.58 - 36.68
Volume:=228,721
Div and Yield:=n/a - (n/a)
Bid:=36.15
Ask:=36.21
Div Last Date:=n/a
Today's Change:=-0.31 (-0.85%)
EPS:=1.15
P/E:=19.20
Last Price:=36.21
Quote Time:=3:31 PM

(cree)
Open:=31.02
Market Cap:=$3B
52 wk Range:=31.11 - 74.87
Day's Range:=30.34 - 31.95
Volume:=4,474,944
Div and Yield:=n/a - (n/a)
Bid:=31.31
Ask:=31.33
Div Last Date:=n/a
Today's Change:=0.07 (0.22%)
EPS:=1.45
P/E:=19.20
Last Price:=31.32
Quote Time:=4:08 PM

(crmt)
Open:=34.45
Market Cap:=$354M
52 wk Range:=21.27 - 35.52
Day's Range:=34.02 - 34.77
Volume:=36,825
Div and Yield:=n/a - (n/a)
Bid:=34.61
Ask:=34.66
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=2.54
P/E:=13.60
Last Price:=34.62
Quote Time:=3:30 PM

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=11.58
Market Cap:=$140M
52 wk Range:=10.41 - 16.89
Day's Range:=11.31 - 11.61
Volume:=20,992
Div and Yield:=0.84 - (7.30%)
Bid:=11.34
Ask:=11.35
Div Last Date:=2011/05/11
Today's Change:=-0.24 (-2.07%)
EPS:=0.60
P/E:=n/a
Last Price:=11.33
Quote Time:=4:08 PM

(crs)
Open:=56.33
Market Cap:=$2B
52 wk Range:=30.17 - 59.04
Day's Range:=55.83 - 56.90
Volume:=466,457
Div and Yield:=0.72 - (1.30%)
Bid:=55.85
Ask:=56.48
Div Last Date:=2011/04/29
Today's Change:=-0.40 (-0.71%)
EPS:=0.04
P/E:=49.20
Last Price:=56.15
Quote Time:=3:31 PM

(csco)
Open:=15.43
Market Cap:=$85B
52 wk Range:=14.78 - 24.87
Day's Range:=15.42 - 15.96
Volume:=87,313,961
Div and Yield:=n/a - (1.60%)
Bid:=15.60
Ask:=15.61
Div Last Date:=2011/07/05
Today's Change:=0.17 (1.10%)
EPS:=1.33
P/E:=12.10
Last Price:=15.60
Quote Time:=3:19 PM

(csgp)
Open:=57.61
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=57.44 - 58.45
Volume:=161,839
Div and Yield:=n/a - (n/a)
Bid:=58.18
Ask:=58.25
Div Last Date:=n/a
Today's Change:=0.36 (0.62%)
EPS:=0.64
P/E:=80.30
Last Price:=58.18
Quote Time:=3:30 PM

(cstr)
Open:=55.29
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=54.32 - 57.64
Volume:=1,390,283
Div and Yield:=n/a - (n/a)
Bid:=57.37
Ask:=57.40
Div Last Date:=n/a
Today's Change:=1.98 (3.57%)
EPS:=1.57
P/E:=34.20
Last Price:=57.38
Quote Time:=3:30 PM

(csu)
Open:=9.12
Market Cap:=$252M
52 wk Range:=4.87 - 10.91
Day's Range:=8.76 - 9.24
Volume:=158,667
Div and Yield:=n/a - (n/a)
Bid:=8.72
Ask:=8.86
Div Last Date:=n/a
Today's Change:=-0.37 (-4.04%)
EPS:=0.16
P/E:=50.90
Last Price:=8.79
Quote Time:=4:08 PM

(cswc)
Open:=98.91
Market Cap:=$375M
52 wk Range:=85.46 - 112.37
Day's Range:=98.91 - 99.87
Volume:=1,989
Div and Yield:=0.80 - (0.80%)
Bid:=98.77
Ask:=99.46
Div Last Date:=2011/05/13
Today's Change:=-0.34 (-0.34%)
EPS:=0.00
P/E:=n/a
Last Price:=99.46
Quote Time:=4:09 PM

(ctas)
Open:=32.94
Market Cap:=$5B
52 wk Range:=24.99 - 34.44
Day's Range:=32.23 - 33.13
Volume:=2,004,809
Div and Yield:=0.48 - (1.50%)
Bid:=32.27
Ask:=32.30
Div Last Date:=2010/11/09
Today's Change:=-0.63 (-1.91%)
EPS:=1.40
P/E:=21.20
Last Price:=32.30
Quote Time:=3:31 PM

(ctgx)
Open:=12.36
Market Cap:=$229M
52 wk Range:=6.23 - 15.00
Day's Range:=12.30 - 12.52
Volume:=25,312
Div and Yield:=n/a - (n/a)
Bid:=12.38
Ask:=12.40
Div Last Date:=n/a
Today's Change:=-0.02 (-0.16%)
EPS:=0.52
P/E:=21.40
Last Price:=12.38
Quote Time:=4:08 PM

(ctl)
Open:=39.60
Market Cap:=$24B
52 wk Range:=35.54 - 46.87
Day's Range:=39.30 - 39.60
Volume:=3,468,514
Div and Yield:=2.90 - (7.30%)
Bid:=39.25
Ask:=39.38
Div Last Date:=2011/06/02
Today's Change:=-0.15 (-0.38%)
EPS:=3.13
P/E:=13.20
Last Price:=39.31
Quote Time:=4:08 PM

(ctrp)
Open:=43.61
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=42.99 - 43.69
Volume:=1,331,421
Div and Yield:=n/a - (n/a)
Bid:=43.11
Ask:=43.12
Div Last Date:=n/a
Today's Change:=-0.66 (-1.51%)
EPS:=1.06
P/E:=23.80
Last Price:=43.11
Quote Time:=3:19 PM

(ctsh)
Open:=73.38
Market Cap:=$23B
52 wk Range:=54.69 - 83.48
Day's Range:=72.69 - 74.08
Volume:=3,070,834
Div and Yield:=n/a - (n/a)
Bid:=73.52
Ask:=73.54
Div Last Date:=n/a
Today's Change:=-1.22 (-1.63%)
EPS:=2.37
P/E:=29.30
Last Price:=73.54
Quote Time:=3:18 PM

(ctxs)
Open:=79.41
Market Cap:=$15B
52 wk Range:=53.61 - 88.49
Day's Range:=75.83 - 79.74
Volume:=2,948,503
Div and Yield:=n/a - (n/a)
Bid:=76.37
Ask:=76.40
Div Last Date:=n/a
Today's Change:=-2.82 (-3.56%)
EPS:=1.46
P/E:=49.80
Last Price:=76.37
Quote Time:=3:18 PM

(cvo)
Open:=6.21
Market Cap:=$393M
52 wk Range:=4.80 - 6.95
Day's Range:=6.10 - 6.35
Volume:=212,562
Div and Yield:=n/a - (n/a)
Bid:=6.13
Ask:=6.22
Div Last Date:=n/a
Today's Change:=-0.09 (-1.44%)
EPS:=-2.99
P/E:=n/a
Last Price:=6.17
Quote Time:=3:31 PM

(cvx)
Open:=103.99
Market Cap:=$210B
52 wk Range:=72.57 - 109.94
Day's Range:=103.99 - 105.95
Volume:=8,688,905
Div and Yield:=2.84 - (3.00%)
Bid:=104.55
Ask:=104.56
Div Last Date:=2011/05/17
Today's Change:=-0.02 (-0.02%)
EPS:=9.48
P/E:=10.10
Last Price:=104.39
Quote Time:=3:15 PM

(cxs)
Open:=11.25
Market Cap:=$860M
52 wk Range:=10.19 - 13.51
Day's Range:=11.17 - 11.30
Volume:=371,324
Div and Yield:=0.58 - (8.90%)
Bid:=11.01
Ask:=11.19
Div Last Date:=2011/06/27
Today's Change:=-0.05 (-0.45%)
EPS:=0.66
P/E:=14.20
Last Price:=11.18
Quote Time:=3:30 PM

(cyh)
Open:=25.57
Market Cap:=$2B
52 wk Range:=22.33 - 42.50
Day's Range:=25.54 - 26.18
Volume:=1,653,454
Div and Yield:=n/a - (n/a)
Bid:=25.60
Ask:=25.73
Div Last Date:=n/a
Today's Change:=-0.12 (-0.47%)
EPS:=3.01
P/E:=8.80
Last Price:=25.61
Quote Time:=4:08 PM

(cyn)
Open:=53.95
Market Cap:=$3B
52 wk Range:=47.19 - 63.71
Day's Range:=53.17 - 55.29
Volume:=540,267
Div and Yield:=0.40 - (1.50%)
Bid:=54.27
Ask:=54.42
Div Last Date:=2011/05/02
Today's Change:=1.18 (2.22%)
EPS:=2.36
P/E:=18.30
Last Price:=54.42
Quote Time:=4:09 PM

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.20
Market Cap:=$86M
52 wk Range:=1.12 - 2.96
Day's Range:=1.17 - 1.27
Volume:=660,528
Div and Yield:=n/a - (n/a)
Bid:=1.24
Ask:=1.25
Div Last Date:=n/a
Today's Change:=0.05 (4.20%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.24
Quote Time:=3:31 PM

(cytr)
Open:=0.74
Market Cap:=$82M
52 wk Range:=0.66 - 1.11
Day's Range:=0.74 - 0.79
Volume:=368,816
Div and Yield:=n/a - (n/a)
Bid:=0.74
Ask:=0.74
Div Last Date:=n/a
Today's Change:=-0.01 (-1.33%)
EPS:=0.00
P/E:=n/a
Last Price:=0.74
Quote Time:=3:29 PM

(dakt)
Open:=10.84
Market Cap:=$454M
52 wk Range:=7.30 - 17.30
Day's Range:=10.65 - 11.10
Volume:=110,134
Div and Yield:=0.60 - (1.00%)
Bid:=10.81
Ask:=10.83
Div Last Date:=2011/06/09
Today's Change:=-0.08 (-0.73%)
EPS:=0.34
P/E:=32.00
Last Price:=10.81
Quote Time:=4:08 PM

(dal)
Open:=8.97
Market Cap:=$8B
52 wk Range:=8.91 - 14.54
Day's Range:=8.56 - 9.02
Volume:=30,186,100
Div and Yield:=n/a - (n/a)
Bid:=8.59
Ask:=8.69
Div Last Date:=n/a
Today's Change:=-0.39 (-4.33%)
EPS:=0.70
P/E:=14.50
Last Price:=8.61
Quote Time:=4:08 PM

(dar)
Open:=17.40
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=17.15 - 17.78
Volume:=1,422,401
Div and Yield:=n/a - (n/a)
Bid:=17.30
Ask:=17.66
Div Last Date:=n/a
Today's Change:=0.25 (1.44%)
EPS:=0.53
P/E:=21.00
Last Price:=17.65
Quote Time:=4:08 PM

(dbd)
Open:=31.58
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=31.51 - 32.05
Volume:=221,182
Div and Yield:=1.08 - (3.50%)
Bid:=31.59
Ask:=31.79
Div Last Date:=2011/05/11
Today's Change:=0.08 (0.25%)
EPS:=-0.31
P/E:=n/a
Last Price:=31.70
Quote Time:=4:08 PM

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=54.59
Market Cap:=$51B
52 wk Range:=38.71 - 57.00
Day's Range:=54.32 - 54.99
Volume:=4,450,037
Div and Yield:=1.64 - (3.00%)
Bid:=54.39
Ask:=54.40
Div Last Date:=2011/05/11
Today's Change:=-0.43 (-0.78%)
EPS:=3.28
P/E:=15.40
Last Price:=54.37
Quote Time:=3:15 PM

(ddic)
Open:=9.70
Market Cap:=$197M
52 wk Range:=7.62 - 12.35
Day's Range:=9.54 - 9.75
Volume:=82,619
Div and Yield:=0.22 - (4.10%)
Bid:=9.54
Ask:=9.56
Div Last Date:=2011/06/13
Today's Change:=-0.15 (-1.55%)
EPS:=1.01
P/E:=9.20
Last Price:=9.55
Quote Time:=4:08 PM

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=82.89
Market Cap:=$35B
52 wk Range:=60.45 - 99.80
Day's Range:=81.50 - 83.15
Volume:=7,583,584
Div and Yield:=1.16 - (2.00%)
Bid:=81.67
Ask:=81.83
Div Last Date:=2011/06/28
Today's Change:=-1.84 (-2.20%)
EPS:=4.35
P/E:=14.30
Last Price:=81.65
Quote Time:=3:31 PM

(deck)
Open:=92.00
Market Cap:=$4B
52 wk Range:=43.20 - 97.00
Day's Range:=91.48 - 93.61
Volume:=619,778
Div and Yield:=n/a - (n/a)
Bid:=92.86
Ask:=92.89
Div Last Date:=n/a
Today's Change:=0.33 (0.36%)
EPS:=4.03
P/E:=22.80
Last Price:=92.89
Quote Time:=3:28 PM

(dei)
Open:=19.93
Market Cap:=$2B
52 wk Range:=15.27 - 21.08
Day's Range:=19.89 - 20.51
Volume:=1,798,407
Div and Yield:=0.40 - (2.60%)
Bid:=20.02
Ask:=20.03
Div Last Date:=2011/06/28
Today's Change:=0.05 (0.25%)
EPS:=-0.22
P/E:=n/a
Last Price:=20.04
Quote Time:=3:34 PM

(dell)
Open:=16.56
Market Cap:=$31B
52 wk Range:=11.34 - 17.22
Day's Range:=16.40 - 16.80
Volume:=16,502,538
Div and Yield:=n/a - (n/a)
Bid:=16.55
Ask:=16.56
Div Last Date:=n/a
Today's Change:=-0.10 (-0.60%)
EPS:=1.35
P/E:=10.00
Last Price:=16.55
Quote Time:=3:19 PM

(dest)
Open:=19.32
Market Cap:=$256M
52 wk Range:=12.90 - 25.28
Day's Range:=18.65 - 19.63
Volume:=57,083
Div and Yield:=n/a - (3.60%)
Bid:=19.23
Ask:=19.25
Div Last Date:=2011/06/03
Today's Change:=-0.11 (-0.57%)
EPS:=1.33
P/E:=10.50
Last Price:=19.23
Quote Time:=3:31 PM

(dfz)
Open:=11.36
Market Cap:=$126M
52 wk Range:=9.48 - 13.35
Day's Range:=11.26 - 11.42
Volume:=11,868
Div and Yield:=0.15 - (2.50%)
Bid:=11.28
Ask:=11.31
Div Last Date:=2011/05/19
Today's Change:=-0.09 (-0.79%)
EPS:=0.85
P/E:=19.00
Last Price:=11.28
Quote Time:=4:08 PM

(dgi)
Open:=25.05
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=25.01 - 25.54
Volume:=353,833
Div and Yield:=n/a - (n/a)
Bid:=25.12
Ask:=25.68
Div Last Date:=n/a
Today's Change:=0.05 (0.20%)
EPS:=0.09
P/E:=626.00
Last Price:=25.09
Quote Time:=3:30 PM

(dhil)
Open:=82.98
Market Cap:=$240M
52 wk Range:=50.52 - 86.15
Day's Range:=80.75 - 83.80
Volume:=13,990
Div and Yield:=13.00 - (n/a)
Bid:=81.96
Ask:=82.24
Div Last Date:=n/a
Today's Change:=-0.72 (-0.87%)
EPS:=4.48
P/E:=17.30
Last Price:=82.02
Quote Time:=3:24 PM

(dhr)
Open:=53.28
Market Cap:=$36B
52 wk Range:=35.24 - 56.09
Day's Range:=53.03 - 53.87
Volume:=2,823,361
Div and Yield:=0.08 - (0.10%)
Bid:=53.27
Ask:=53.41
Div Last Date:=2011/06/22
Today's Change:=-0.21 (-0.39%)
EPS:=2.64
P/E:=19.00
Last Price:=53.29
Quote Time:=3:30 PM

(dis)
Open:=39.34
Market Cap:=$74B
52 wk Range:=31.55 - 44.34
Day's Range:=39.03 - 39.52
Volume:=11,173,019
Div and Yield:=0.35 - (1.00%)
Bid:=39.15
Ask:=39.16
Div Last Date:=2010/12/09
Today's Change:=-0.07 (-0.18%)
EPS:=2.03
P/E:=17.30
Last Price:=39.15
Quote Time:=3:15 PM

(dk)
Open:=16.12
Market Cap:=$934M
52 wk Range:=6.22 - 16.57
Day's Range:=15.99 - 16.44
Volume:=329,799
Div and Yield:=0.15 - (0.90%)
Bid:=15.61
Ask:=16.55
Div Last Date:=2011/05/20
Today's Change:=-0.09 (-0.56%)
EPS:=-1.47
P/E:=n/a
Last Price:=16.07
Quote Time:=3:30 PM

(dlb)
Open:=41.01
Market Cap:=$2B
52 wk Range:=40.36 - 69.69
Day's Range:=40.82 - 41.43
Volume:=698,049
Div and Yield:=n/a - (n/a)
Bid:=41.03
Ask:=41.27
Div Last Date:=n/a
Today's Change:=-0.02 (-0.05%)
EPS:=2.46
P/E:=15.80
Last Price:=41.15
Quote Time:=4:08 PM

(dllr)
Open:=22.57
Market Cap:=$982M
52 wk Range:=9.93 - 23.50
Day's Range:=22.40 - 23.05
Volume:=318,774
Div and Yield:=n/a - (n/a)
Bid:=22.59
Ask:=22.60
Div Last Date:=n/a
Today's Change:=-0.01 (-0.04%)
EPS:=-0.13
P/E:=20.10
Last Price:=22.59
Quote Time:=3:30 PM

(dltr)
Open:=69.30
Market Cap:=$9B
52 wk Range:=40.60 - 70.54
Day's Range:=69.00 - 69.99
Volume:=1,311,208
Div and Yield:=n/a - (n/a)
Bid:=69.18
Ask:=69.19
Div Last Date:=n/a
Today's Change:=-0.40 (-0.57%)
EPS:=3.10
P/E:=20.20
Last Price:=69.21
Quote Time:=3:19 PM

(dm)
Open:=8.73
Market Cap:=$265M
52 wk Range:=8.19 - 15.00
Day's Range:=8.64 - 9.01
Volume:=139,512
Div and Yield:=n/a - (n/a)
Bid:=8.81
Ask:=8.90
Div Last Date:=n/a
Today's Change:=0.12 (1.37%)
EPS:=1.08
P/E:=9.50
Last Price:=8.85
Quote Time:=3:31 PM

(dmrc)
Open:=38.20
Market Cap:=$265M
52 wk Range:=18.97 - 38.39
Day's Range:=37.88 - 39.44
Volume:=90,691
Div and Yield:=n/a - (n/a)
Bid:=38.14
Ask:=38.25
Div Last Date:=n/a
Today's Change:=0.04 (0.10%)
EPS:=0.55
P/E:=272.10
Last Price:=38.14
Quote Time:=3:31 PM

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=2011/05/02
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=3:31 PM

(dndn)
Open:=39.02
Market Cap:=$6B
52 wk Range:=31.31 - 43.96
Day's Range:=38.38 - 39.52
Volume:=2,450,479
Div and Yield:=n/a - (n/a)
Bid:=38.48
Ask:=38.50
Div Last Date:=n/a
Today's Change:=-0.71 (-1.81%)
EPS:=-3.18
P/E:=n/a
Last Price:=38.49
Quote Time:=3:30 PM

(dnr)
Open:=18.93
Market Cap:=$8B
52 wk Range:=14.25 - 26.03
Day's Range:=18.75 - 19.20
Volume:=3,782,337
Div and Yield:=n/a - (n/a)
Bid:=18.76
Ask:=18.93
Div Last Date:=n/a
Today's Change:=-0.22 (-1.15%)
EPS:=0.72
P/E:=50.20
Last Price:=18.84
Quote Time:=3:31 PM

(drc)
Open:=53.46
Market Cap:=$4B
52 wk Range:=30.59 - 56.19
Day's Range:=52.46 - 53.87
Volume:=1,122,700
Div and Yield:=n/a - (n/a)
Bid:=52.86
Ask:=53.17
Div Last Date:=n/a
Today's Change:=-0.72 (-1.34%)
EPS:=1.80
P/E:=35.10
Last Price:=53.05
Quote Time:=4:08 PM

(dri)
Open:=52.24
Market Cap:=$7B
52 wk Range:=39.36 - 53.74
Day's Range:=52.04 - 52.99
Volume:=1,858,164
Div and Yield:=1.28 - (3.30%)
Bid:=52.25
Ask:=52.82
Div Last Date:=2011/07/07
Today's Change:=0.35 (0.67%)
EPS:=3.39
P/E:=15.40
Last Price:=52.53
Quote Time:=3:26 PM

(driv)
Open:=32.37
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=31.98 - 32.73
Volume:=339,139
Div and Yield:=n/a - (n/a)
Bid:=32.57
Ask:=32.60
Div Last Date:=n/a
Today's Change:=-0.06 (-0.18%)
EPS:=0.41
P/E:=81.60
Last Price:=32.58
Quote Time:=3:30 PM

(drl)
Open:=2.39
Market Cap:=$311M
52 wk Range:=1.03 - 2.72
Day's Range:=2.27 - 2.50
Volume:=1,097,092
Div and Yield:=n/a - (n/a)
Bid:=1.98
Ask:=2.98
Div Last Date:=n/a
Today's Change:=-0.11 (-4.51%)
EPS:=-2.96
P/E:=n/a
Last Price:=2.33
Quote Time:=3:26 PM

(dtsi)
Open:=40.80
Market Cap:=$711M
52 wk Range:=32.50 - 50.57
Day's Range:=39.76 - 40.80
Volume:=67,208
Div and Yield:=n/a - (n/a)
Bid:=39.81
Ask:=39.84
Div Last Date:=n/a
Today's Change:=-1.04 (-2.55%)
EPS:=0.90
P/E:=40.80
Last Price:=39.80
Quote Time:=4:08 PM

(dtv)
Open:=52.94
Market Cap:=$41B
52 wk Range:=36.95 - 53.14
Day's Range:=52.38 - 53.36
Volume:=5,791,531
Div and Yield:=n/a - (n/a)
Bid:=52.42
Ask:=52.44
Div Last Date:=n/a
Today's Change:=-0.39 (-0.74%)
EPS:=2.30
P/E:=19.30
Last Price:=52.42
Quote Time:=3:19 PM

(dva)
Open:=87.13
Market Cap:=$8B
52 wk Range:=57.34 - 89.76
Day's Range:=87.13 - 88.13
Volume:=438,007
Div and Yield:=n/a - (n/a)
Bid:=87.00
Ask:=87.99
Div Last Date:=n/a
Today's Change:=0.52 (0.60%)
EPS:=3.94
P/E:=22.50
Last Price:=87.52
Quote Time:=4:08 PM

(dvn)
Open:=77.82
Market Cap:=$33B
52 wk Range:=59.07 - 93.56
Day's Range:=77.70 - 78.76
Volume:=2,312,874
Div and Yield:=0.64 - (0.90%)
Bid:=77.54
Ask:=78.01
Div Last Date:=2011/09/13
Today's Change:=-0.49 (-0.63%)
EPS:=10.31
P/E:=9.00
Last Price:=77.77
Quote Time:=3:30 PM

(dvox)
Open:=7.69
Market Cap:=$72M
52 wk Range:=3.80 - 16.19
Day's Range:=7.56 - 7.80
Volume:=37,332
Div and Yield:=n/a - (n/a)
Bid:=7.56
Ask:=7.58
Div Last Date:=n/a
Today's Change:=-0.15 (-1.95%)
EPS:=0.00
P/E:=192.80
Last Price:=7.56
Quote Time:=4:08 PM

(dw)
Open:=24.48
Market Cap:=$543M
52 wk Range:=18.62 - 26.78
Day's Range:=24.07 - 24.85
Volume:=101,027
Div and Yield:=1.50 - (n/a)
Bid:=24.01
Ask:=24.22
Div Last Date:=n/a
Today's Change:=-0.49 (-1.99%)
EPS:=1.26
P/E:=18.20
Last Price:=24.10
Quote Time:=4:08 PM

(dwa)
Open:=20.50
Market Cap:=$1B
52 wk Range:=19.76 - 37.74
Day's Range:=20.42 - 20.96
Volume:=953,762
Div and Yield:=n/a - (n/a)
Bid:=20.86
Ask:=20.87
Div Last Date:=n/a
Today's Change:=0.28 (1.36%)
EPS:=1.96
P/E:=11.30
Last Price:=20.87
Quote Time:=3:31 PM

(dxpe)
Open:=26.23
Market Cap:=$373M
52 wk Range:=17.57 - 26.99
Day's Range:=26.00 - 26.35
Volume:=20,803
Div and Yield:=n/a - (n/a)
Bid:=26.00
Ask:=26.03
Div Last Date:=n/a
Today's Change:=-0.42 (-1.59%)
EPS:=1.32
P/E:=17.90
Last Price:=26.00
Quote Time:=4:08 PM

(dy)
Open:=16.85
Market Cap:=$577M
52 wk Range:=7.30 - 18.23
Day's Range:=16.72 - 17.10
Volume:=171,253
Div and Yield:=n/a - (n/a)
Bid:=16.76
Ask:=16.78
Div Last Date:=n/a
Today's Change:=-0.16 (-0.94%)
EPS:=0.15
P/E:=84.70
Last Price:=16.78
Quote Time:=3:30 PM

(dyn)
Open:=6.21
Market Cap:=$763M
52 wk Range:=2.76 - 6.77
Day's Range:=6.18 - 6.44
Volume:=1,531,090
Div and Yield:=n/a - (n/a)
Bid:=6.37
Ask:=6.59
Div Last Date:=n/a
Today's Change:=0.12 (1.92%)
EPS:=-1.95
P/E:=n/a
Last Price:=6.37
Quote Time:=4:08 PM

(ebay)
Open:=33.25
Market Cap:=$43B
52 wk Range:=20.70 - 35.35
Day's Range:=32.13 - 33.49
Volume:=13,915,621
Div and Yield:=n/a - (n/a)
Bid:=32.25
Ask:=32.26
Div Last Date:=n/a
Today's Change:=-0.65 (-1.98%)
EPS:=1.36
P/E:=23.20
Last Price:=32.26
Quote Time:=3:19 PM

(ebsb)
Open:=13.66
Market Cap:=$306M
52 wk Range:=10.25 - 14.30
Day's Range:=13.63 - 13.82
Volume:=94,075
Div and Yield:=n/a - (n/a)
Bid:=13.75
Ask:=13.76
Div Last Date:=n/a
Today's Change:=0.10 (0.73%)
EPS:=0.61
P/E:=21.70
Last Price:=13.75
Quote Time:=3:31 PM

(ecpg)
Open:=28.34
Market Cap:=$686M
52 wk Range:=16.70 - 33.16
Day's Range:=27.90 - 28.89
Volume:=220,385
Div and Yield:=n/a - (n/a)
Bid:=28.02
Ask:=28.03
Div Last Date:=n/a
Today's Change:=-0.37 (-1.30%)
EPS:=1.95
P/E:=13.80
Last Price:=28.02
Quote Time:=3:31 PM

(edr)
Open:=8.94
Market Cap:=$650M
52 wk Range:=6.53 - 9.18
Day's Range:=8.94 - 9.21
Volume:=418,365
Div and Yield:=0.20 - (3.10%)
Bid:=9.04
Ask:=9.11
Div Last Date:=2011/07/27
Today's Change:=0.06 (0.67%)
EPS:=-0.73
P/E:=n/a
Last Price:=9.06
Quote Time:=3:28 PM

(eeft)
Open:=15.23
Market Cap:=$785M
52 wk Range:=13.63 - 20.25
Day's Range:=15.09 - 15.36
Volume:=117,663
Div and Yield:=n/a - (n/a)
Bid:=15.24
Ask:=15.26
Div Last Date:=n/a
Today's Change:=-0.09 (-0.59%)
EPS:=-0.75
P/E:=n/a
Last Price:=15.24
Quote Time:=4:09 PM

(egn)
Open:=56.60
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=56.22 - 57.35
Volume:=494,856
Div and Yield:=0.52 - (0.90%)
Bid:=56.87
Ask:=57.29
Div Last Date:=2011/05/11
Today's Change:=0.17 (0.30%)
EPS:=4.04
P/E:=15.30
Last Price:=57.02
Quote Time:=3:26 PM

(egov)
Open:=13.27
Market Cap:=$851M
52 wk Range:=6.50 - 13.80
Day's Range:=13.17 - 13.47
Volume:=192,329
Div and Yield:=0.55 - (n/a)
Bid:=13.20
Ask:=13.21
Div Last Date:=n/a
Today's Change:=-0.11 (-0.83%)
EPS:=0.28
P/E:=42.90
Last Price:=13.20
Quote Time:=4:08 PM

(egy)
Open:=6.25
Market Cap:=$357M
52 wk Range:=5.07 - 8.40
Day's Range:=6.22 - 6.41
Volume:=439,836
Div and Yield:=n/a - (n/a)
Bid:=6.23
Ask:=6.32
Div Last Date:=n/a
Today's Change:=0.04 (0.64%)
EPS:=0.65
P/E:=8.50
Last Price:=6.30
Quote Time:=4:08 PM

(ek)
Open:=2.72
Market Cap:=$732M
52 wk Range:=2.71 - 5.95
Day's Range:=2.71 - 2.87
Volume:=10,124,254
Div and Yield:=n/a - (n/a)
Bid:=2.74
Ask:=2.75
Div Last Date:=n/a
Today's Change:=0.04 (1.47%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.76
Quote Time:=4:08 PM

(elos)
Open:=11.81
Market Cap:=$415M
52 wk Range:=7.60 - 14.92
Day's Range:=11.74 - 12.24
Volume:=113,501
Div and Yield:=n/a - (n/a)
Bid:=12.06
Ask:=12.09
Div Last Date:=n/a
Today's Change:=0.25 (2.11%)
EPS:=-0.74
P/E:=n/a
Last Price:=12.09
Quote Time:=4:08 PM

(els)
Open:=66.37
Market Cap:=$2B
52 wk Range:=49.51 - 66.90
Day's Range:=66.36 - 67.69
Volume:=288,852
Div and Yield:=1.20 - (2.20%)
Bid:=66.82
Ask:=67.04
Div Last Date:=2011/06/22
Today's Change:=0.22 (0.33%)
EPS:=1.25
P/E:=48.70
Last Price:=66.93
Quote Time:=4:08 PM

(endp)
Open:=40.42
Market Cap:=$5B
52 wk Range:=24.17 - 44.53
Day's Range:=40.05 - 40.66
Volume:=593,225
Div and Yield:=n/a - (n/a)
Bid:=40.22
Ask:=40.25
Div Last Date:=n/a
Today's Change:=-0.13 (-0.32%)
EPS:=2.20
P/E:=18.90
Last Price:=40.25
Quote Time:=3:26 PM

(enh)
Open:=40.83
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=40.80 - 41.60
Volume:=196,646
Div and Yield:=1.00 - (2.90%)
Bid:=41.16
Ask:=41.20
Div Last Date:=2011/06/14
Today's Change:=0.16 (0.39%)
EPS:=6.38
P/E:=12.50
Last Price:=41.15
Quote Time:=4:08 PM

(enoc)
Open:=16.20
Market Cap:=$430M
52 wk Range:=15.30 - 35.99
Day's Range:=16.20 - 16.70
Volume:=181,236
Div and Yield:=n/a - (n/a)
Bid:=16.67
Ask:=16.68
Div Last Date:=n/a
Today's Change:=0.36 (2.21%)
EPS:=0.37
P/E:=116.50
Last Price:=16.67
Quote Time:=4:08 PM

(ens)
Open:=33.77
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=33.53 - 34.19
Volume:=344,191
Div and Yield:=n/a - (n/a)
Bid:=32.86
Ask:=34.31
Div Last Date:=n/a
Today's Change:=-0.38 (-1.12%)
EPS:=2.27
P/E:=15.00
Last Price:=33.58
Quote Time:=3:31 PM

(ep)
Open:=19.65
Market Cap:=$15B
52 wk Range:=10.97 - 21.54
Day's Range:=19.42 - 19.81
Volume:=8,341,716
Div and Yield:=0.04 - (0.20%)
Bid:=19.45
Ask:=19.46
Div Last Date:=2011/06/01
Today's Change:=-0.29 (-1.47%)
EPS:=1.00
P/E:=34.10
Last Price:=19.46
Quote Time:=4:08 PM

(epax)
Open:=8.74
Market Cap:=$155M
52 wk Range:=8.55 - 12.29
Day's Range:=8.70 - 8.98
Volume:=28,305
Div and Yield:=0.24 - (2.70%)
Bid:=8.80
Ask:=8.81
Div Last Date:=2011/05/24
Today's Change:=0.05 (0.57%)
EPS:=0.42
P/E:=27.30
Last Price:=8.79
Quote Time:=3:30 PM

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=14.89
Market Cap:=$603M
52 wk Range:=9.61 - 18.56
Day's Range:=14.89 - 15.56
Volume:=198,398
Div and Yield:=n/a - (n/a)
Bid:=14.87
Ask:=15.79
Div Last Date:=n/a
Today's Change:=0.29 (1.93%)
EPS:=-0.21
P/E:=n/a
Last Price:=15.29
Quote Time:=3:30 PM

(epm)
Open:=7.42
Market Cap:=$206M
52 wk Range:=4.10 - 8.80
Day's Range:=7.36 - 7.45
Volume:=32,585
Div and Yield:=n/a - (n/a)
Bid:=6.71
Ask:=8.19
Div Last Date:=n/a
Today's Change:=-0.09 (-1.20%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.38
Quote Time:=4:08 PM

(eqy)
Open:=19.38
Market Cap:=$2B
52 wk Range:=15.41 - 20.09
Day's Range:=19.30 - 19.80
Volume:=486,433
Div and Yield:=0.88 - (4.50%)
Bid:=19.69
Ask:=19.71
Div Last Date:=2011/06/13
Today's Change:=0.26 (1.34%)
EPS:=0.27
P/E:=27.00
Last Price:=19.70
Quote Time:=4:08 PM

(erie)
Open:=72.86
Market Cap:=$4B
52 wk Range:=48.49 - 74.48
Day's Range:=72.73 - 74.00
Volume:=43,546
Div and Yield:=1.44 - (2.80%)
Bid:=72.83
Ask:=72.88
Div Last Date:=2011/07/01
Today's Change:=-0.20 (-0.27%)
EPS:=2.85
P/E:=26.00
Last Price:=72.77
Quote Time:=4:08 PM

(erts)
Open:=24.40
Market Cap:=$8B
52 wk Range:=14.67 - 25.05
Day's Range:=24.13 - 24.57
Volume:=4,976,463
Div and Yield:=n/a - (n/a)
Bid:=24.16
Ask:=24.17
Div Last Date:=n/a
Today's Change:=-0.22 (-0.90%)
EPS:=-0.84
P/E:=n/a
Last Price:=24.17
Quote Time:=3:19 PM

(ese)
Open:=37.26
Market Cap:=$995M
52 wk Range:=29.57 - 43.15
Day's Range:=37.12 - 37.63
Volume:=138,866
Div and Yield:=0.24 - (0.90%)
Bid:=37.23
Ask:=37.40
Div Last Date:=2011/07/01
Today's Change:=-0.09 (-0.24%)
EPS:=1.68
P/E:=16.00
Last Price:=37.30
Quote Time:=3:30 PM

(esgr)
Open:=104.27
Market Cap:=$1B
52 wk Range:=67.04 - 114.56
Day's Range:=103.96 - 105.94
Volume:=6,749
Div and Yield:=n/a - (n/a)
Bid:=104.65
Ask:=105.17
Div Last Date:=n/a
Today's Change:=0.75 (0.72%)
EPS:=12.66
P/E:=8.80
Last Price:=104.74
Quote Time:=3:31 PM

(esl)
Open:=81.68
Market Cap:=$3B
52 wk Range:=43.58 - 82.09
Day's Range:=80.87 - 82.28
Volume:=5,958,312
Div and Yield:=n/a - (n/a)
Bid:=81.20
Ask:=81.30
Div Last Date:=n/a
Today's Change:=-0.57 (-0.70%)
EPS:=4.66
P/E:=14.40
Last Price:=81.39
Quote Time:=3:28 PM

(esrx)
Open:=53.75
Market Cap:=$28B
52 wk Range:=42.50 - 60.89
Day's Range:=53.26 - 54.18
Volume:=5,334,891
Div and Yield:=n/a - (n/a)
Bid:=53.38
Ask:=53.40
Div Last Date:=n/a
Today's Change:=-0.09 (-0.17%)
EPS:=2.17
P/E:=23.20
Last Price:=53.39
Quote Time:=3:20 PM

(ess)
Open:=141.87
Market Cap:=$5B
52 wk Range:=100.27 - 143.14
Day's Range:=141.57 - 144.77
Volume:=219,272
Div and Yield:=4.13 - (2.90%)
Bid:=141.73
Ask:=147.85
Div Last Date:=2011/06/28
Today's Change:=0.32 (0.23%)
EPS:=1.14
P/E:=149.40
Last Price:=142.26
Quote Time:=4:08 PM

(etm)
Open:=8.58
Market Cap:=$267M
52 wk Range:=4.97 - 13.63
Day's Range:=8.48 - 8.79
Volume:=127,770
Div and Yield:=n/a - (n/a)
Bid:=8.54
Ask:=8.64
Div Last Date:=n/a
Today's Change:=-0.04 (-0.46%)
EPS:=1.23
P/E:=7.50
Last Price:=8.58
Quote Time:=4:08 PM

(evr)
Open:=31.65
Market Cap:=$664M
52 wk Range:=21.02 - 37.26
Day's Range:=31.51 - 31.97
Volume:=282,189
Div and Yield:=0.63 - (2.30%)
Bid:=31.67
Ask:=31.81
Div Last Date:=2011/05/25
Today's Change:=0.01 (0.03%)
EPS:=0.39
P/E:=70.50
Last Price:=31.75
Quote Time:=4:08 PM

(exas)
Open:=8.80
Market Cap:=$460M
52 wk Range:=4.01 - 9.45
Day's Range:=8.50 - 9.03
Volume:=757,653
Div and Yield:=n/a - (n/a)
Bid:=8.52
Ask:=8.53
Div Last Date:=n/a
Today's Change:=-0.28 (-3.18%)
EPS:=-0.29
P/E:=n/a
Last Price:=8.52
Quote Time:=3:30 PM

(exbd)
Open:=43.45
Market Cap:=$2B
52 wk Range:=27.09 - 45.79
Day's Range:=43.32 - 43.80
Volume:=204,046
Div and Yield:=0.44 - (1.40%)
Bid:=43.37
Ask:=43.59
Div Last Date:=2011/06/13
Today's Change:=-0.15 (-0.34%)
EPS:=1.17
P/E:=37.60
Last Price:=43.47
Quote Time:=3:31 PM

(exls)
Open:=23.04
Market Cap:=$688M
52 wk Range:=15.96 - 24.75
Day's Range:=22.58 - 23.26
Volume:=61,218
Div and Yield:=n/a - (n/a)
Bid:=22.61
Ask:=22.64
Div Last Date:=n/a
Today's Change:=-0.57 (-2.46%)
EPS:=0.88
P/E:=23.90
Last Price:=22.62
Quote Time:=3:27 PM

(exp)
Open:=25.50
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=25.22 - 25.68
Volume:=375,280
Div and Yield:=0.40 - (1.60%)
Bid:=25.12
Ask:=25.27
Div Last Date:=2011/06/20
Today's Change:=-0.42 (-1.64%)
EPS:=0.34
P/E:=75.50
Last Price:=25.24
Quote Time:=4:08 PM

(expd)
Open:=51.50
Market Cap:=$11B
52 wk Range:=39.21 - 57.15
Day's Range:=50.46 - 51.73
Volume:=1,297,867
Div and Yield:=0.40 - (1.00%)
Bid:=50.57
Ask:=50.58
Div Last Date:=2011/05/27
Today's Change:=-0.99 (-1.92%)
EPS:=1.59
P/E:=29.80
Last Price:=50.59
Quote Time:=3:19 PM

(expe)
Open:=30.30
Market Cap:=$8B
52 wk Range:=19.61 - 30.84
Day's Range:=29.95 - 30.91
Volume:=7,064,386
Div and Yield:=0.28 - (0.90%)
Bid:=30.57
Ask:=30.58
Div Last Date:=2011/05/25
Today's Change:=0.18 (0.59%)
EPS:=1.46
P/E:=20.80
Last Price:=30.57
Quote Time:=3:19 PM

(exxi)
Open:=33.04
Market Cap:=$2B
52 wk Range:=15.71 - 37.20
Day's Range:=33.00 - 34.10
Volume:=688,989
Div and Yield:=n/a - (n/a)
Bid:=33.54
Ask:=33.55
Div Last Date:=n/a
Today's Change:=0.18 (0.54%)
EPS:=0.56
P/E:=166.60
Last Price:=33.50
Quote Time:=4:08 PM

(fast)
Open:=35.73
Market Cap:=$11B
52 wk Range:=22.32 - 36.80
Day's Range:=34.40 - 35.99
Volume:=5,129,480
Div and Yield:=0.62 - (1.40%)
Bid:=34.48
Ask:=34.49
Div Last Date:=2011/04/13
Today's Change:=-1.52 (-4.22%)
EPS:=0.90
P/E:=36.70
Last Price:=34.48
Quote Time:=3:19 PM

(fbn)
Open:=4.13
Market Cap:=$228M
52 wk Range:=3.74 - 6.28
Day's Range:=4.10 - 4.19
Volume:=208,808
Div and Yield:=n/a - (n/a)
Bid:=4.10
Ask:=4.15
Div Last Date:=n/a
Today's Change:=-0.03 (-0.73%)
EPS:=-0.76
P/E:=n/a
Last Price:=4.10
Quote Time:=3:31 PM

(fbnc)
Open:=11.12
Market Cap:=$187M
52 wk Range:=9.82 - 16.89
Day's Range:=11.07 - 11.47
Volume:=17,887
Div and Yield:=0.32 - (2.90%)
Bid:=11.19
Ask:=11.23
Div Last Date:=2011/06/28
Today's Change:=0.06 (0.54%)
EPS:=0.35
P/E:=23.70
Last Price:=11.19
Quote Time:=3:40 PM

(fbp)
Open:=4.54
Market Cap:=$94M
52 wk Range:=3.60 - 9.00
Day's Range:=4.16 - 4.59
Volume:=172,945
Div and Yield:=n/a - (n/a)
Bid:=4.26
Ask:=4.73
Div Last Date:=n/a
Today's Change:=-0.06 (-1.36%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.35
Quote Time:=3:30 PM

(fcel)
Open:=1.36
Market Cap:=$173M
52 wk Range:=0.98 - 2.41
Day's Range:=1.33 - 1.42
Volume:=2,709,438
Div and Yield:=n/a - (n/a)
Bid:=1.37
Ask:=1.38
Div Last Date:=n/a
Today's Change:=0.01 (0.74%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.37
Quote Time:=3:25 PM

(fcnca)
Open:=185.27
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=185.27 - 189.89
Volume:=11,907
Div and Yield:=1.20 - (0.60%)
Bid:=185.99
Ask:=186.99
Div Last Date:=2011/06/16
Today's Change:=1.14 (0.62%)
EPS:=18.50
P/E:=13.00
Last Price:=186.36
Quote Time:=3:31 PM

(fcs)
Open:=16.81
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=15.76 - 16.81
Volume:=3,434,260
Div and Yield:=n/a - (n/a)
Bid:=15.85
Ask:=15.86
Div Last Date:=n/a
Today's Change:=-1.21 (-7.09%)
EPS:=1.20
P/E:=12.60
Last Price:=15.85
Quote Time:=4:08 PM

(fcx)
Open:=53.10
Market Cap:=$50B
52 wk Range:=32.86 - 61.35
Day's Range:=53.05 - 55.08
Volume:=18,316,762
Div and Yield:=0.95 - (1.90%)
Bid:=54.01
Ask:=54.10
Div Last Date:=2011/07/13
Today's Change:=0.78 (1.46%)
EPS:=2.29
P/E:=18.60
Last Price:=54.08
Quote Time:=4:08 PM

(fdx)
Open:=94.70
Market Cap:=$30B
52 wk Range:=77.25 - 98.66
Day's Range:=93.81 - 95.09
Volume:=2,957,794
Div and Yield:=0.48 - (0.50%)
Bid:=93.90
Ask:=94.15
Div Last Date:=2011/06/15
Today's Change:=-1.00 (-1.05%)
EPS:=4.57
P/E:=20.80
Last Price:=94.08
Quote Time:=3:31 PM

(feic)
Open:=37.41
Market Cap:=$1B
52 wk Range:=16.51 - 41.56
Day's Range:=37.00 - 37.65
Volume:=580,152
Div and Yield:=n/a - (n/a)
Bid:=37.17
Ask:=37.19
Div Last Date:=n/a
Today's Change:=-0.52 (-1.38%)
EPS:=1.34
P/E:=21.40
Last Price:=37.19
Quote Time:=4:08 PM

(ffic)
Open:=12.90
Market Cap:=$405M
52 wk Range:=10.51 - 15.15
Day's Range:=12.85 - 13.13
Volume:=75,603
Div and Yield:=0.52 - (4.00%)
Bid:=12.90
Ask:=12.93
Div Last Date:=2011/06/07
Today's Change:=-0.01 (-0.08%)
EPS:=1.28
P/E:=10.20
Last Price:=12.90
Quote Time:=4:09 PM

(ffiv)
Open:=112.26
Market Cap:=$9B
52 wk Range:=80.00 - 145.76
Day's Range:=108.05 - 112.49
Volume:=3,018,224
Div and Yield:=n/a - (n/a)
Bid:=110.37
Ask:=110.41
Div Last Date:=n/a
Today's Change:=-2.38 (-2.11%)
EPS:=1.86
P/E:=46.00
Last Price:=110.40
Quote Time:=3:19 PM

(fisv)
Open:=63.60
Market Cap:=$9B
52 wk Range:=48.76 - 65.41
Day's Range:=62.64 - 63.92
Volume:=1,119,763
Div and Yield:=n/a - (n/a)
Bid:=62.66
Ask:=62.69
Div Last Date:=n/a
Today's Change:=-1.01 (-1.59%)
EPS:=3.27
P/E:=19.70
Last Price:=62.66
Quote Time:=3:20 PM

(flex)
Open:=6.40
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=6.25 - 6.41
Volume:=4,156,052
Div and Yield:=n/a - (n/a)
Bid:=6.28
Ask:=6.29
Div Last Date:=n/a
Today's Change:=-0.12 (-1.88%)
EPS:=0.75
P/E:=8.50
Last Price:=6.28
Quote Time:=3:20 PM

(flir)
Open:=33.26
Market Cap:=$5B
52 wk Range:=24.00 - 37.29
Day's Range:=32.65 - 33.27
Volume:=916,750
Div and Yield:=n/a - (0.70%)
Bid:=32.65
Ask:=32.66
Div Last Date:=2011/05/18
Today's Change:=-0.53 (-1.60%)
EPS:=1.54
P/E:=22.00
Last Price:=32.67
Quote Time:=3:19 PM

(flo)
Open:=22.61
Market Cap:=$2B
52 wk Range:=15.31 - 22.92
Day's Range:=22.55 - 22.91
Volume:=610,798
Div and Yield:=0.52 - (1.80%)
Bid:=22.19
Ask:=23.34
Div Last Date:=2011/06/08
Today's Change:=0.10 (0.44%)
EPS:=0.99
P/E:=22.50
Last Price:=22.71
Quote Time:=3:30 PM

(flr)
Open:=65.24
Market Cap:=$11B
52 wk Range:=44.04 - 75.76
Day's Range:=64.06 - 65.69
Volume:=1,527,289
Div and Yield:=0.50 - (0.80%)
Bid:=64.05
Ask:=64.21
Div Last Date:=2011/06/01
Today's Change:=-0.90 (-1.38%)
EPS:=1.98
P/E:=32.50
Last Price:=64.09
Quote Time:=3:31 PM

(fls)
Open:=105.00
Market Cap:=$6B
52 wk Range:=87.76 - 135.72
Day's Range:=103.27 - 105.68
Volume:=664,092
Div and Yield:=1.16 - (1.20%)
Bid:=102.82
Ask:=103.96
Div Last Date:=2011/06/28
Today's Change:=-2.20 (-2.08%)
EPS:=6.88
P/E:=14.70
Last Price:=103.36
Quote Time:=4:08 PM

(flws)
Open:=3.25
Market Cap:=$89M
52 wk Range:=1.52 - 3.84
Day's Range:=3.21 - 3.28
Volume:=62,350
Div and Yield:=n/a - (n/a)
Bid:=3.21
Ask:=3.22
Div Last Date:=n/a
Today's Change:=-0.05 (-1.53%)
EPS:=-0.06
P/E:=163.00
Last Price:=3.21
Quote Time:=3:31 PM

(fmbi)
Open:=12.08
Market Cap:=$905M
52 wk Range:=9.26 - 13.48
Day's Range:=12.07 - 12.55
Volume:=326,759
Div and Yield:=0.04 - (0.30%)
Bid:=12.26
Ask:=12.27
Div Last Date:=2011/06/22
Today's Change:=0.13 (1.07%)
EPS:=-0.27
P/E:=n/a
Last Price:=12.27
Quote Time:=3:31 PM

(fmc)
Open:=86.71
Market Cap:=$6B
52 wk Range:=59.25 - 89.82
Day's Range:=86.67 - 87.69
Volume:=420,262
Div and Yield:=0.50 - (0.70%)
Bid:=86.47
Ask:=87.44
Div Last Date:=2011/06/28
Today's Change:=0.05 (0.06%)
EPS:=2.36
P/E:=33.30
Last Price:=86.97
Quote Time:=3:31 PM

(fmd)
Open:=1.57
Market Cap:=$167M
52 wk Range:=1.31 - 2.85
Day's Range:=1.55 - 1.64
Volume:=267,236
Div and Yield:=n/a - (n/a)
Bid:=1.58
Ask:=1.87
Div Last Date:=n/a
Today's Change:=-0.03 (-1.82%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.62
Quote Time:=4:08 PM

(fnsr)
Open:=17.45
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=17.18 - 17.75
Volume:=2,671,228
Div and Yield:=n/a - (n/a)
Bid:=17.23
Ask:=17.24
Div Last Date:=n/a
Today's Change:=-0.32 (-1.82%)
EPS:=1.00
P/E:=17.60
Last Price:=17.23
Quote Time:=4:08 PM

(fosl)
Open:=124.61
Market Cap:=$8B
52 wk Range:=38.85 - 128.42
Day's Range:=124.08 - 126.20
Volume:=882,982
Div and Yield:=n/a - (n/a)
Bid:=125.48
Ask:=125.58
Div Last Date:=n/a
Today's Change:=0.57 (0.46%)
EPS:=3.77
P/E:=30.50
Last Price:=125.57
Quote Time:=4:08 PM

(frx)
Open:=38.78
Market Cap:=$11B
52 wk Range:=26.92 - 40.52
Day's Range:=38.60 - 39.05
Volume:=2,394,766
Div and Yield:=n/a - (n/a)
Bid:=38.46
Ask:=38.83
Div Last Date:=n/a
Today's Change:=-0.09 (-0.23%)
EPS:=3.59
P/E:=10.80
Last Price:=38.61
Quote Time:=4:08 PM

(fsii)
Open:=2.91
Market Cap:=$116M
52 wk Range:=2.22 - 5.41
Day's Range:=2.79 - 2.94
Volume:=631,201
Div and Yield:=n/a - (n/a)
Bid:=2.81
Ask:=2.82
Div Last Date:=n/a
Today's Change:=-0.17 (-5.69%)
EPS:=0.39
P/E:=8.30
Last Price:=2.82
Quote Time:=3:31 PM

(fslr)
Open:=126.58
Market Cap:=$11B
52 wk Range:=111.40 - 175.45
Day's Range:=123.25 - 126.84
Volume:=1,240,118
Div and Yield:=n/a - (n/a)
Bid:=123.96
Ask:=123.97
Div Last Date:=n/a
Today's Change:=-2.96 (-2.33%)
EPS:=7.68
P/E:=18.10
Last Price:=123.97
Quote Time:=3:20 PM

(fsp)
Open:=13.20
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=13.18 - 13.60
Volume:=158,794
Div and Yield:=0.76 - (5.70%)
Bid:=12.85
Ask:=13.31
Div Last Date:=2011/04/27
Today's Change:=0.05 (0.38%)
EPS:=0.28
P/E:=26.00
Last Price:=13.31
Quote Time:=3:30 PM

(fst)
Open:=22.69
Market Cap:=$3B
52 wk Range:=22.48 - 40.23
Day's Range:=22.52 - 23.57
Volume:=4,834,464
Div and Yield:=n/a - (n/a)
Bid:=23.08
Ask:=23.30
Div Last Date:=n/a
Today's Change:=0.40 (1.75%)
EPS:=2.00
P/E:=22.80
Last Price:=23.21
Quote Time:=3:28 PM

(fsys)
Open:=23.33
Market Cap:=$466M
52 wk Range:=22.54 - 42.65
Day's Range:=23.27 - 24.37
Volume:=364,907
Div and Yield:=n/a - (n/a)
Bid:=23.77
Ask:=23.78
Div Last Date:=n/a
Today's Change:=0.44 (1.89%)
EPS:=2.23
P/E:=35.30
Last Price:=23.77
Quote Time:=4:08 PM

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=32.82
Ask:=32.87
Div Last Date:=2011/06/17
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=4:08 PM

(ftr)
Open:=7.97
Market Cap:=$8B
52 wk Range:=7.50 - 9.84
Day's Range:=7.91 - 8.01
Volume:=8,370,328
Div and Yield:=0.88 - (9.40%)
Bid:=7.94
Ask:=7.95
Div Last Date:=2011/06/07
Today's Change:=-0.05 (-0.63%)
EPS:=0.23
P/E:=33.30
Last Price:=7.95
Quote Time:=3:30 PM

(fwrd)
Open:=34.61
Market Cap:=$1B
52 wk Range:=22.39 - 36.32
Day's Range:=34.51 - 35.14
Volume:=71,534
Div and Yield:=0.28 - (0.80%)
Bid:=34.57
Ask:=34.60
Div Last Date:=2011/05/19
Today's Change:=-0.12 (-0.35%)
EPS:=1.10
P/E:=27.50
Last Price:=34.59
Quote Time:=3:30 PM

(g)
Open:=17.43
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=17.24 - 17.49
Volume:=386,982
Div and Yield:=n/a - (n/a)
Bid:=17.42
Ask:=17.51
Div Last Date:=n/a
Today's Change:=0.06 (0.34%)
EPS:=0.63
P/E:=26.40
Last Price:=17.47
Quote Time:=4:08 PM

(gain)
Open:=7.25
Market Cap:=$163M
52 wk Range:=5.50 - 8.55
Day's Range:=7.25 - 7.43
Volume:=57,475
Div and Yield:=0.48 - (7.30%)
Bid:=7.25
Ask:=7.26
Div Last Date:=2011/06/16
Today's Change:=-0.13 (-1.76%)
EPS:=0.74
P/E:=10.00
Last Price:=7.25
Quote Time:=3:31 PM

(gbdc)
Open:=15.04
Market Cap:=$327M
52 wk Range:=13.62 - 17.99
Day's Range:=14.96 - 15.25
Volume:=85,586
Div and Yield:=0.62 - (8.50%)
Bid:=15.20
Ask:=15.23
Div Last Date:=2011/06/15
Today's Change:=0.15 (1.00%)
EPS:=0.00
P/E:=15.70
Last Price:=15.20
Quote Time:=4:09 PM

(gbl)
Open:=49.36
Market Cap:=$338M
52 wk Range:=33.63 - 51.79
Day's Range:=48.16 - 49.38
Volume:=13,073
Div and Yield:=1.02 - (0.30%)
Bid:=44.86
Ask:=50.41
Div Last Date:=2011/06/10
Today's Change:=-0.55 (-1.12%)
EPS:=2.52
P/E:=18.50
Last Price:=48.75
Quote Time:=3:31 PM

(gd)
Open:=73.52
Market Cap:=$27B
52 wk Range:=55.46 - 78.27
Day's Range:=72.90 - 73.88
Volume:=1,504,697
Div and Yield:=1.64 - (2.50%)
Bid:=72.97
Ask:=73.01
Div Last Date:=2011/06/29
Today's Change:=-0.76 (-1.03%)
EPS:=6.81
P/E:=10.70
Last Price:=72.98
Quote Time:=3:26 PM

(ge)
Open:=18.43
Market Cap:=$198B
52 wk Range:=14.25 - 21.65
Day's Range:=18.38 - 18.66
Volume:=42,255,346
Div and Yield:=0.46 - (3.20%)
Bid:=18.38
Ask:=18.39
Div Last Date:=2011/06/16
Today's Change:=-0.25 (-1.34%)
EPS:=1.15
P/E:=15.10
Last Price:=18.38
Quote Time:=3:15 PM

(gef)
Open:=65.71
Market Cap:=n/a
52 wk Range:=-
Day's Range:=65.18 - 65.71
Volume:=73,936
Div and Yield:=n/a - (n/a)
Bid:=65.28
Ask:=65.32
Div Last Date:=n/a
Today's Change:=-0.46 (-0.70%)
EPS:=n/a
P/E:=n/a
Last Price:=65.31
Quote Time:=3:30 PM

(geoi)
Open:=24.54
Market Cap:=$628M
52 wk Range:=13.33 - 32.94
Day's Range:=24.54 - 25.64
Volume:=210,709
Div and Yield:=n/a - (n/a)
Bid:=25.25
Ask:=25.26
Div Last Date:=n/a
Today's Change:=0.58 (2.35%)
EPS:=1.16
P/E:=22.00
Last Price:=25.25
Quote Time:=4:08 PM

(get)
Open:=30.65
Market Cap:=$1B
52 wk Range:=25.39 - 38.22
Day's Range:=30.48 - 31.12
Volume:=594,530
Div and Yield:=n/a - (n/a)
Bid:=30.67
Ask:=30.93
Div Last Date:=n/a
Today's Change:=0.05 (0.16%)
EPS:=-1.89
P/E:=n/a
Last Price:=30.81
Quote Time:=4:08 PM

(ggp)
Open:=16.79
Market Cap:=$16B
52 wk Range:=13.42 - 18.27
Day's Range:=16.68 - 16.95
Volume:=3,996,603
Div and Yield:=n/a - (2.40%)
Bid:=16.65
Ask:=16.74
Div Last Date:=2011/07/13
Today's Change:=-0.08 (-0.48%)
EPS:=-3.48
P/E:=n/a
Last Price:=16.71
Quote Time:=4:08 PM

(ggs)
Open:=17.00
Market Cap:=$621M
52 wk Range:=5.86 - 19.12
Day's Range:=16.84 - 17.52
Volume:=78,833
Div and Yield:=n/a - (n/a)
Bid:=16.71
Ask:=17.24
Div Last Date:=n/a
Today's Change:=0.17 (1.00%)
EPS:=-1.44
P/E:=n/a
Last Price:=17.20
Quote Time:=3:30 PM

(gild)
Open:=41.01
Market Cap:=$32B
52 wk Range:=31.76 - 42.93
Day's Range:=41.00 - 41.86
Volume:=7,036,649
Div and Yield:=n/a - (n/a)
Bid:=41.55
Ask:=41.56
Div Last Date:=n/a
Today's Change:=0.28 (0.68%)
EPS:=3.32
P/E:=12.90
Last Price:=41.55
Quote Time:=3:20 PM

(gksr)
Open:=34.96
Market Cap:=$659M
52 wk Range:=19.28 - 36.54
Day's Range:=34.61 - 35.54
Volume:=133,831
Div and Yield:=0.30 - (1.10%)
Bid:=34.67
Ask:=34.70
Div Last Date:=2011/05/18
Today's Change:=-0.53 (-1.50%)
EPS:=1.56
P/E:=17.60
Last Price:=34.70
Quote Time:=3:31 PM

(glad)
Open:=9.47
Market Cap:=$201M
52 wk Range:=9.22 - 12.73
Day's Range:=9.47 - 9.75
Volume:=70,794
Div and Yield:=0.84 - (8.80%)
Bid:=9.59
Ask:=9.61
Div Last Date:=2011/06/16
Today's Change:=0.05 (0.52%)
EPS:=0.78
P/E:=n/a
Last Price:=9.59
Quote Time:=4:08 PM

(glng)
Open:=38.29
Market Cap:=$3B
52 wk Range:=9.66 - 39.90
Day's Range:=37.50 - 38.62
Volume:=693,484
Div and Yield:=0.93 - (2.60%)
Bid:=37.75
Ask:=37.78
Div Last Date:=2011/06/08
Today's Change:=-1.05 (-2.71%)
EPS:=0.01
P/E:=n/a
Last Price:=37.76
Quote Time:=3:30 PM

(gmcr)
Open:=93.40
Market Cap:=$13B
52 wk Range:=26.14 - 96.91
Day's Range:=88.93 - 93.99
Volume:=4,330,154
Div and Yield:=n/a - (n/a)
Bid:=89.76
Ask:=89.77
Div Last Date:=n/a
Today's Change:=-4.84 (-5.12%)
EPS:=0.58
P/E:=122.90
Last Price:=89.76
Quote Time:=3:20 PM

(gmt)
Open:=37.51
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=37.30 - 37.75
Volume:=162,872
Div and Yield:=1.12 - (3.10%)
Bid:=37.28
Ask:=37.43
Div Last Date:=2011/06/13
Today's Change:=-0.34 (-0.90%)
EPS:=1.72
P/E:=21.70
Last Price:=37.37
Quote Time:=3:28 PM

(gntx)
Open:=30.41
Market Cap:=$4B
52 wk Range:=16.69 - 35.35
Day's Range:=30.30 - 30.72
Volume:=425,135
Div and Yield:=0.44 - (1.60%)
Bid:=30.32
Ask:=30.34
Div Last Date:=2011/07/06
Today's Change:=-0.21 (-0.69%)
EPS:=0.98
P/E:=29.70
Last Price:=30.35
Quote Time:=4:08 PM

(goog)
Open:=528.16
Market Cap:=$133B
52 wk Range:=447.65 - 642.96
Day's Range:=526.00 - 539.42
Volume:=2,817,522
Div and Yield:=n/a - (n/a)
Bid:=534.01
Ask:=534.09
Div Last Date:=n/a
Today's Change:=6.73 (1.28%)
EPS:=26.31
P/E:=20.50
Last Price:=534.01
Quote Time:=3:20 PM

(gps)
Open:=18.55
Market Cap:=$10B
52 wk Range:=16.62 - 23.73
Day's Range:=18.50 - 18.95
Volume:=5,923,740
Div and Yield:=0.40 - (2.40%)
Bid:=18.69
Ask:=18.75
Div Last Date:=2011/07/01
Today's Change:=0.11 (0.59%)
EPS:=1.88
P/E:=10.20
Last Price:=18.75
Quote Time:=4:08 PM

(grb)
Open:=11.13
Market Cap:=$279M
52 wk Range:=4.64 - 11.27
Day's Range:=11.06 - 11.18
Volume:=244,527
Div and Yield:=n/a - (n/a)
Bid:=11.05
Ask:=11.15
Div Last Date:=n/a
Today's Change:=-0.03 (-0.27%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.10
Quote Time:=3:30 PM

(grmn)
Open:=33.33
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=32.90 - 33.54
Volume:=887,135
Div and Yield:=1.50 - (4.80%)
Bid:=33.02
Ask:=33.04
Div Last Date:=2012/03/13
Today's Change:=-0.39 (-1.17%)
EPS:=2.95
P/E:=10.20
Last Price:=33.04
Quote Time:=3:20 PM

(gsat)
Open:=1.15
Market Cap:=$337M
52 wk Range:=1.00 - 1.95
Day's Range:=1.12 - 1.17
Volume:=339,856
Div and Yield:=n/a - (n/a)
Bid:=1.13
Ask:=1.14
Div Last Date:=n/a
Today's Change:=-0.02 (-1.74%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.13
Quote Time:=3:30 PM

(gsbc)
Open:=19.22
Market Cap:=$258M
52 wk Range:=16.69 - 24.60
Day's Range:=19.14 - 19.50
Volume:=18,979
Div and Yield:=0.72 - (3.70%)
Bid:=19.27
Ask:=19.31
Div Last Date:=2011/06/28
Today's Change:=0.05 (0.26%)
EPS:=1.46
P/E:=13.00
Last Price:=19.26
Quote Time:=4:09 PM

(gsm)
Open:=23.61
Market Cap:=$2B
52 wk Range:=10.40 - 24.80
Day's Range:=23.19 - 24.20
Volume:=816,522
Div and Yield:=n/a - (0.60%)
Bid:=23.62
Ask:=23.64
Div Last Date:=2010/10/13
Today's Change:=-0.22 (-0.92%)
EPS:=0.46
P/E:=41.80
Last Price:=23.60
Quote Time:=3:31 PM

(gti)
Open:=20.66
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=20.48 - 20.86
Volume:=594,812
Div and Yield:=n/a - (n/a)
Bid:=20.54
Ask:=20.57
Div Last Date:=n/a
Today's Change:=-0.25 (-1.20%)
EPS:=1.42
P/E:=15.60
Last Price:=20.55
Quote Time:=3:31 PM

(gty)
Open:=25.84
Market Cap:=$865M
52 wk Range:=21.01 - 32.20
Day's Range:=25.83 - 26.33
Volume:=135,858
Div and Yield:=1.91 - (7.40%)
Bid:=25.88
Ask:=26.00
Div Last Date:=2011/06/28
Today's Change:=0.07 (0.27%)
EPS:=1.85
P/E:=15.10
Last Price:=25.96
Quote Time:=4:08 PM

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.18
Market Cap:=$180M
52 wk Range:=0.78 - 1.74
Day's Range:=1.15 - 1.19
Volume:=703,070
Div and Yield:=n/a - (n/a)
Bid:=1.15
Ask:=1.16
Div Last Date:=n/a
Today's Change:=-0.04 (-3.36%)
EPS:=-0.93
P/E:=n/a
Last Price:=1.15
Quote Time:=3:31 PM

(hal)
Open:=52.24
Market Cap:=$48B
52 wk Range:=27.36 - 54.55
Day's Range:=51.91 - 53.00
Volume:=9,032,771
Div and Yield:=0.36 - (0.70%)
Bid:=52.07
Ask:=52.36
Div Last Date:=2011/05/27
Today's Change:=-0.27 (-0.51%)
EPS:=2.01
P/E:=22.30
Last Price:=52.22
Quote Time:=3:28 PM

(halo)
Open:=7.00
Market Cap:=$720M
52 wk Range:=5.79 - 8.31
Day's Range:=6.90 - 7.20
Volume:=686,887
Div and Yield:=n/a - (n/a)
Bid:=6.97
Ask:=6.98
Div Last Date:=n/a
Today's Change:=-0.03 (-0.43%)
EPS:=-0.56
P/E:=n/a
Last Price:=6.97
Quote Time:=3:31 PM

(hans)
Open:=79.00
Market Cap:=$7B
52 wk Range:=40.81 - 84.00
Day's Range:=77.43 - 79.05
Volume:=1,468,645
Div and Yield:=n/a - (n/a)
Bid:=77.92
Ask:=77.93
Div Last Date:=n/a
Today's Change:=-1.16 (-1.47%)
EPS:=2.28
P/E:=31.30
Last Price:=77.91
Quote Time:=3:30 PM

(hbcp)
Open:=14.45
Market Cap:=$116M
52 wk Range:=12.67 - 16.19
Day's Range:=14.35 - 14.50
Volume:=7,203
Div and Yield:=n/a - (n/a)
Bid:=14.35
Ask:=14.49
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.62
P/E:=23.10
Last Price:=14.35
Quote Time:=3:37 PM

(hckt)
Open:=5.01
Market Cap:=$206M
52 wk Range:=3.03 - 5.24
Day's Range:=4.95 - 5.05
Volume:=72,400
Div and Yield:=n/a - (n/a)
Bid:=5.02
Ask:=5.03
Div Last Date:=n/a
Today's Change:=-0.03 (-0.59%)
EPS:=0.34
P/E:=14.40
Last Price:=5.02
Quote Time:=4:08 PM

(hcp)
Open:=37.19
Market Cap:=$15B
52 wk Range:=31.87 - 40.75
Day's Range:=37.03 - 38.08
Volume:=4,466,564
Div and Yield:=1.86 - (5.10%)
Bid:=37.50
Ask:=37.70
Div Last Date:=2011/05/05
Today's Change:=0.28 (0.75%)
EPS:=1.00
P/E:=40.60
Last Price:=37.63
Quote Time:=3:31 PM

(hd)
Open:=36.40
Market Cap:=$58B
52 wk Range:=27.10 - 39.38
Day's Range:=36.10 - 36.75
Volume:=8,118,899
Div and Yield:=0.95 - (2.80%)
Bid:=36.16
Ask:=36.17
Div Last Date:=2011/06/14
Today's Change:=-0.25 (-0.69%)
EPS:=2.01
P/E:=17.40
Last Price:=36.11
Quote Time:=3:14 PM

(he)
Open:=24.21
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=24.12 - 24.56
Volume:=325,025
Div and Yield:=1.24 - (5.10%)
Bid:=23.89
Ask:=24.40
Div Last Date:=2011/05/18
Today's Change:=0.14 (0.58%)
EPS:=1.21
P/E:=19.90
Last Price:=24.40
Quote Time:=4:08 PM

(hees)
Open:=13.60
Market Cap:=$481M
52 wk Range:=6.60 - 20.40
Day's Range:=13.60 - 13.87
Volume:=95,604
Div and Yield:=n/a - (n/a)
Bid:=13.70
Ask:=13.71
Div Last Date:=n/a
Today's Change:=-0.03 (-0.22%)
EPS:=-0.73
P/E:=n/a
Last Price:=13.70
Quote Time:=3:41 PM

(hele)
Open:=34.28
Market Cap:=$1B
52 wk Range:=22.06 - 36.75
Day's Range:=33.16 - 34.28
Volume:=311,071
Div and Yield:=n/a - (n/a)
Bid:=33.46
Ask:=33.47
Div Last Date:=n/a
Today's Change:=-1.05 (-3.04%)
EPS:=2.98
P/E:=11.60
Last Price:=33.46
Quote Time:=3:30 PM

(hgr)
Open:=25.34
Market Cap:=$854M
52 wk Range:=13.01 - 28.47
Day's Range:=25.34 - 26.22
Volume:=128,697
Div and Yield:=n/a - (n/a)
Bid:=25.63
Ask:=25.81
Div Last Date:=n/a
Today's Change:=0.22 (0.86%)
EPS:=0.65
P/E:=35.90
Last Price:=25.72
Quote Time:=3:30 PM

(hgsi)
Open:=23.89
Market Cap:=$5B
52 wk Range:=22.80 - 30.48
Day's Range:=23.58 - 24.03
Volume:=1,792,289
Div and Yield:=n/a - (n/a)
Bid:=23.64
Ask:=23.65
Div Last Date:=n/a
Today's Change:=-0.21 (-0.88%)
EPS:=-1.24
P/E:=n/a
Last Price:=23.64
Quote Time:=4:08 PM

(hhgp)
Open:=5.63
Market Cap:=$186M
52 wk Range:=2.93 - 7.11
Day's Range:=5.54 - 5.83
Volume:=67,153
Div and Yield:=n/a - (n/a)
Bid:=5.58
Ask:=5.60
Div Last Date:=n/a
Today's Change:=-0.08 (-1.41%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.58
Quote Time:=4:08 PM

(hibb)
Open:=41.07
Market Cap:=$1B
52 wk Range:=22.09 - 43.00
Day's Range:=40.78 - 41.49
Volume:=353,057
Div and Yield:=n/a - (n/a)
Bid:=40.83
Ask:=40.86
Div Last Date:=n/a
Today's Change:=-0.37 (-0.90%)
EPS:=1.60
P/E:=23.10
Last Price:=40.83
Quote Time:=3:30 PM

(hig)
Open:=24.98
Market Cap:=$11B
52 wk Range:=18.81 - 31.08
Day's Range:=24.88 - 25.83
Volume:=6,832,713
Div and Yield:=0.20 - (1.60%)
Bid:=25.40
Ask:=25.68
Div Last Date:=2011/05/27
Today's Change:=0.46 (1.83%)
EPS:=2.49
P/E:=7.30
Last Price:=25.56
Quote Time:=3:31 PM

(hk)
Open:=23.35
Market Cap:=$7B
52 wk Range:=14.32 - 27.45
Day's Range:=23.20 - 23.80
Volume:=5,842,709
Div and Yield:=n/a - (n/a)
Bid:=23.38
Ask:=23.52
Div Last Date:=n/a
Today's Change:=0.15 (0.64%)
EPS:=0.62
P/E:=233.80
Last Price:=23.53
Quote Time:=4:08 PM

(hls)
Open:=25.47
Market Cap:=$2B
52 wk Range:=16.20 - 28.50
Day's Range:=25.45 - 26.03
Volume:=611,279
Div and Yield:=n/a - (n/a)
Bid:=25.51
Ask:=25.60
Div Last Date:=n/a
Today's Change:=0.03 (0.12%)
EPS:=8.28
P/E:=3.00
Last Price:=25.59
Quote Time:=3:31 PM

(hma)
Open:=10.48
Market Cap:=$3B
52 wk Range:=6.13 - 11.74
Day's Range:=10.42 - 10.66
Volume:=2,822,099
Div and Yield:=n/a - (n/a)
Bid:=10.44
Ask:=10.82
Div Last Date:=n/a
Today's Change:=-0.08 (-0.76%)
EPS:=0.60
P/E:=16.70
Last Price:=10.44
Quote Time:=3:31 PM

(hme)
Open:=63.23
Market Cap:=$2B
52 wk Range:=47.60 - 64.43
Day's Range:=63.20 - 64.50
Volume:=291,781
Div and Yield:=2.32 - (3.90%)
Bid:=63.45
Ask:=64.18
Div Last Date:=2011/05/13
Today's Change:=0.48 (0.76%)
EPS:=0.54
P/E:=95.90
Last Price:=63.80
Quote Time:=4:08 PM

(hmsy)
Open:=78.60
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=78.60 - 79.83
Volume:=119,853
Div and Yield:=n/a - (n/a)
Bid:=78.85
Ask:=78.89
Div Last Date:=n/a
Today's Change:=0.52 (0.66%)
EPS:=1.41
P/E:=52.90
Last Price:=78.86
Quote Time:=3:31 PM

(hog)
Open:=41.72
Market Cap:=$10B
52 wk Range:=23.66 - 44.04
Day's Range:=41.42 - 41.92
Volume:=3,015,698
Div and Yield:=0.40 - (1.20%)
Bid:=41.65
Ask:=41.87
Div Last Date:=2011/05/31
Today's Change:=-0.33 (-0.79%)
EPS:=0.63
P/E:=42.40
Last Price:=41.64
Quote Time:=3:31 PM

(hott)
Open:=7.85
Market Cap:=$352M
52 wk Range:=4.58 - 8.45
Day's Range:=7.77 - 7.90
Volume:=578,958
Div and Yield:=1.28 - (3.60%)
Bid:=7.77
Ask:=7.78
Div Last Date:=2011/07/14
Today's Change:=-0.08 (-1.02%)
EPS:=-0.18
P/E:=n/a
Last Price:=7.78
Quote Time:=3:31 PM

(hp)
Open:=66.29
Market Cap:=$7B
52 wk Range:=35.56 - 70.47
Day's Range:=66.00 - 67.88
Volume:=976,183
Div and Yield:=0.21 - (0.40%)
Bid:=66.57
Ask:=67.35
Div Last Date:=2011/08/11
Today's Change:=0.28 (0.42%)
EPS:=1.45
P/E:=29.00
Last Price:=66.99
Quote Time:=3:31 PM

(hpq)
Open:=35.16
Market Cap:=$75B
52 wk Range:=33.95 - 49.39
Day's Range:=35.10 - 35.71
Volume:=14,795,985
Div and Yield:=0.32 - (1.40%)
Bid:=35.29
Ask:=35.30
Div Last Date:=2011/06/13
Today's Change:=-0.03 (-0.09%)
EPS:=3.69
P/E:=8.70
Last Price:=35.26
Quote Time:=3:15 PM

(hpt)
Open:=24.78
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=24.72 - 25.10
Volume:=1,232,656
Div and Yield:=1.80 - (7.30%)
Bid:=24.83
Ask:=24.92
Div Last Date:=2011/07/07
Today's Change:=0.07 (0.28%)
EPS:=-0.07
P/E:=620.30
Last Price:=24.88
Quote Time:=4:09 PM

(hpy)
Open:=20.09
Market Cap:=$778M
52 wk Range:=13.48 - 22.06
Day's Range:=19.92 - 20.34
Volume:=134,401
Div and Yield:=0.04 - (0.80%)
Bid:=19.57
Ask:=20.63
Div Last Date:=2011/05/23
Today's Change:=-0.07 (-0.35%)
EPS:=0.88
P/E:=28.00
Last Price:=20.11
Quote Time:=4:08 PM

(hrg)
Open:=6.02
Market Cap:=$839M
52 wk Range:=4.28 - 6.60
Day's Range:=5.77 - 6.02
Volume:=67,552
Div and Yield:=n/a - (n/a)
Bid:=5.65
Ask:=5.95
Div Last Date:=n/a
Today's Change:=-0.13 (-2.16%)
EPS:=-1.04
P/E:=n/a
Last Price:=5.90
Quote Time:=4:09 PM

(hrs)
Open:=42.88
Market Cap:=$5B
52 wk Range:=41.14 - 53.39
Day's Range:=42.82 - 43.35
Volume:=1,699,110
Div and Yield:=0.88 - (2.30%)
Bid:=42.96
Ask:=43.11
Div Last Date:=2011/05/26
Today's Change:=0.11 (0.26%)
EPS:=4.28
P/E:=9.10
Last Price:=43.01
Quote Time:=4:08 PM

(hrz)
Open:=1.12
Market Cap:=$34M
52 wk Range:=0.83 - 5.95
Day's Range:=1.11 - 1.18
Volume:=614,152
Div and Yield:=0.20 - (18.00%)
Bid:=1.11
Ask:=1.18
Div Last Date:=2010/11/29
Today's Change:=0.03 (2.70%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.14
Quote Time:=4:08 PM

(hsic)
Open:=73.31
Market Cap:=$7B
52 wk Range:=51.06 - 74.98
Day's Range:=72.96 - 73.99
Volume:=264,037
Div and Yield:=n/a - (n/a)
Bid:=73.43
Ask:=73.44
Div Last Date:=n/a
Today's Change:=0.15 (0.20%)
EPS:=3.49
P/E:=20.10
Last Price:=73.44
Quote Time:=3:21 PM

(hsp)
Open:=52.92
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=52.92 - 53.70
Volume:=1,258,935
Div and Yield:=n/a - (n/a)
Bid:=52.80
Ask:=53.40
Div Last Date:=n/a
Today's Change:=0.05 (0.09%)
EPS:=2.11
P/E:=24.70
Last Price:=53.12
Quote Time:=4:08 PM

(ht)
Open:=5.71
Market Cap:=$970M
52 wk Range:=4.43 - 6.94
Day's Range:=5.64 - 5.87
Volume:=828,262
Div and Yield:=0.20 - (4.20%)
Bid:=5.64
Ask:=5.69
Div Last Date:=2011/06/28
Today's Change:=-0.07 (-1.23%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.64
Quote Time:=4:08 PM

(htgc)
Open:=10.55
Market Cap:=$463M
52 wk Range:=9.07 - 11.55
Day's Range:=10.47 - 10.73
Volume:=174,442
Div and Yield:=0.80 - (8.30%)
Bid:=10.47
Ask:=10.49
Div Last Date:=2011/05/11
Today's Change:=-0.09 (-0.85%)
EPS:=0.12
P/E:=n/a
Last Price:=10.47
Quote Time:=3:31 PM

(hts)
Open:=28.89
Market Cap:=$2B
52 wk Range:=27.12 - 31.98
Day's Range:=28.33 - 28.90
Volume:=2,726,954
Div and Yield:=4.40 - (13.80%)
Bid:=28.25
Ask:=28.93
Div Last Date:=2011/06/23
Today's Change:=-0.59 (-2.04%)
EPS:=4.30
P/E:=7.10
Last Price:=28.34
Quote Time:=3:31 PM

(hurn)
Open:=29.62
Market Cap:=$661M
52 wk Range:=18.31 - 31.63
Day's Range:=29.44 - 30.07
Volume:=87,763
Div and Yield:=n/a - (n/a)
Bid:=29.71
Ask:=29.73
Div Last Date:=n/a
Today's Change:=-0.08 (-0.27%)
EPS:=0.41
P/E:=62.10
Last Price:=29.71
Quote Time:=3:31 PM

(hwkn)
Open:=36.94
Market Cap:=$381M
52 wk Range:=30.01 - 50.18
Day's Range:=36.49 - 37.52
Volume:=17,992
Div and Yield:=0.70 - (1.60%)
Bid:=36.58
Ask:=36.66
Div Last Date:=2011/03/23
Today's Change:=-0.27 (-0.73%)
EPS:=1.96
P/E:=18.80
Last Price:=36.67
Quote Time:=4:08 PM

(iaci)
Open:=37.85
Market Cap:=$3B
52 wk Range:=23.34 - 39.39
Day's Range:=37.53 - 38.10
Volume:=1,229,215
Div and Yield:=n/a - (n/a)
Bid:=37.67
Ask:=37.69
Div Last Date:=n/a
Today's Change:=-0.10 (-0.26%)
EPS:=-0.04
P/E:=107.90
Last Price:=37.67
Quote Time:=3:30 PM

(ibm)
Open:=174.93
Market Cap:=$212B
52 wk Range:=122.28 - 177.77
Day's Range:=173.89 - 175.37
Volume:=4,518,975
Div and Yield:=2.50 - (1.70%)
Bid:=174.10
Ask:=174.11
Div Last Date:=2011/05/06
Today's Change:=-0.89 (-0.51%)
EPS:=11.52
P/E:=14.70
Last Price:=174.10
Quote Time:=3:16 PM

(iboc)
Open:=16.89
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=16.83 - 17.25
Volume:=143,395
Div and Yield:=0.36 - (2.20%)
Bid:=17.03
Ask:=17.04
Div Last Date:=2011/03/24
Today's Change:=0.11 (0.65%)
EPS:=1.72
P/E:=9.70
Last Price:=17.04
Quote Time:=4:09 PM

(icge)
Open:=12.61
Market Cap:=$471M
52 wk Range:=7.87 - 14.50
Day's Range:=12.57 - 12.86
Volume:=68,824
Div and Yield:=n/a - (n/a)
Bid:=12.58
Ask:=12.59
Div Last Date:=n/a
Today's Change:=-0.10 (-0.79%)
EPS:=1.26
P/E:=14.10
Last Price:=12.59
Quote Time:=3:30 PM

(icog)
Open:=2.74
Market Cap:=$551M
52 wk Range:=1.20 - 3.26
Day's Range:=2.74 - 2.95
Volume:=263,492
Div and Yield:=n/a - (n/a)
Bid:=2.88
Ask:=2.89
Div Last Date:=n/a
Today's Change:=0.13 (4.73%)
EPS:=-0.01
P/E:=2.30
Last Price:=2.88
Quote Time:=4:08 PM

(idti)
Open:=7.59
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=7.28 - 7.60
Volume:=1,874,411
Div and Yield:=n/a - (n/a)
Bid:=7.29
Ask:=7.30
Div Last Date:=n/a
Today's Change:=-0.34 (-4.46%)
EPS:=0.47
P/E:=16.20
Last Price:=7.29
Quote Time:=3:30 PM

(idxx)
Open:=78.14
Market Cap:=$4B
52 wk Range:=54.80 - 82.91
Day's Range:=78.14 - 78.98
Volume:=188,801
Div and Yield:=n/a - (n/a)
Bid:=78.45
Ask:=78.52
Div Last Date:=n/a
Today's Change:=0.54 (0.69%)
EPS:=2.37
P/E:=32.00
Last Price:=78.52
Quote Time:=3:31 PM

(ihs)
Open:=82.71
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=81.82 - 82.84
Volume:=170,020
Div and Yield:=n/a - (n/a)
Bid:=82.05
Ask:=82.06
Div Last Date:=n/a
Today's Change:=-0.73 (-0.88%)
EPS:=2.18
P/E:=37.30
Last Price:=82.06
Quote Time:=3:31 PM

(iilg)
Open:=14.00
Market Cap:=$806M
52 wk Range:=11.83 - 17.94
Day's Range:=13.77 - 14.12
Volume:=216,359
Div and Yield:=n/a - (n/a)
Bid:=13.82
Ask:=13.83
Div Last Date:=n/a
Today's Change:=-0.21 (-1.50%)
EPS:=0.73
P/E:=20.30
Last Price:=13.82
Quote Time:=4:08 PM

(iivi)
Open:=26.80
Market Cap:=$841M
52 wk Range:=16.49 - 29.96
Day's Range:=26.65 - 27.04
Volume:=218,985
Div and Yield:=n/a - (n/a)
Bid:=26.73
Ask:=26.74
Div Last Date:=n/a
Today's Change:=-0.19 (-0.71%)
EPS:=0.63
P/E:=22.30
Last Price:=26.73
Quote Time:=4:08 PM

(ikan)
Open:=1.12
Market Cap:=$76M
52 wk Range:=0.86 - 1.83
Day's Range:=1.12 - 1.18
Volume:=109,461
Div and Yield:=n/a - (n/a)
Bid:=1.15
Ask:=1.16
Div Last Date:=n/a
Today's Change:=0.04 (3.57%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.16
Quote Time:=3:30 PM

(ilmn)
Open:=73.41
Market Cap:=$9B
52 wk Range:=42.60 - 79.40
Day's Range:=73.40 - 74.30
Volume:=1,479,138
Div and Yield:=n/a - (n/a)
Bid:=73.59
Ask:=73.60
Div Last Date:=n/a
Today's Change:=-0.19 (-0.26%)
EPS:=0.87
P/E:=84.80
Last Price:=73.60
Quote Time:=3:20 PM

(im)
Open:=17.78
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=17.38 - 17.80
Volume:=2,626,644
Div and Yield:=n/a - (n/a)
Bid:=17.34
Ask:=17.43
Div Last Date:=n/a
Today's Change:=-0.48 (-2.69%)
EPS:=1.94
P/E:=9.60
Last Price:=17.38
Quote Time:=3:30 PM

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=14.22
Market Cap:=$977M
52 wk Range:=4.96 - 14.35
Day's Range:=14.12 - 14.63
Volume:=689,872
Div and Yield:=n/a - (n/a)
Bid:=14.42
Ask:=14.44
Div Last Date:=n/a
Today's Change:=0.11 (0.77%)
EPS:=-0.87
P/E:=n/a
Last Price:=14.43
Quote Time:=4:08 PM

(imn)
Open:=9.50
Market Cap:=$370M
52 wk Range:=8.50 - 12.36
Day's Range:=9.44 - 9.70
Volume:=77,230
Div and Yield:=n/a - (n/a)
Bid:=9.49
Ask:=9.59
Div Last Date:=n/a
Today's Change:=-0.04 (-0.42%)
EPS:=-4.20
P/E:=n/a
Last Price:=9.53
Quote Time:=3:30 PM

(in)
Open:=10.98
Market Cap:=$654M
52 wk Range:=9.89 - 13.08
Day's Range:=10.97 - 11.08
Volume:=365,142
Div and Yield:=n/a - (n/a)
Bid:=10.95
Ask:=11.04
Div Last Date:=n/a
Today's Change:=-0.01 (-0.09%)
EPS:=-0.09
P/E:=n/a
Last Price:=11.00
Quote Time:=3:30 PM

(inap)
Open:=7.07
Market Cap:=$370M
52 wk Range:=3.90 - 8.56
Day's Range:=7.02 - 7.15
Volume:=182,850
Div and Yield:=n/a - (n/a)
Bid:=7.05
Ask:=7.06
Div Last Date:=n/a
Today's Change:=-0.03 (-0.42%)
EPS:=-0.07
P/E:=n/a
Last Price:=7.05
Quote Time:=3:31 PM

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=7.96
Market Cap:=$211M
52 wk Range:=4.42 - 8.53
Day's Range:=7.95 - 8.75
Volume:=98,223
Div and Yield:=n/a - (n/a)
Bid:=8.69
Ask:=8.71
Div Last Date:=n/a
Today's Change:=0.74 (9.31%)
EPS:=-1.86
P/E:=n/a
Last Price:=8.69
Quote Time:=4:08 PM

(infy)
Open:=61.77
Market Cap:=$37B
52 wk Range:=56.73 - 77.92
Day's Range:=60.90 - 62.72
Volume:=4,670,469
Div and Yield:=1.20 - (1.30%)
Bid:=61.44
Ask:=61.46
Div Last Date:=2011/05/25
Today's Change:=-3.66 (-5.62%)
EPS:=2.62
P/E:=24.80
Last Price:=61.44
Quote Time:=3:20 PM

(ino)
Open:=0.78
Market Cap:=$99M
52 wk Range:=0.56 - 1.56
Day's Range:=0.76 - 0.80
Volume:=704,815
Div and Yield:=n/a - (n/a)
Bid:=0.76
Ask:=0.79
Div Last Date:=n/a
Today's Change:=-0.01 (-1.28%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.77
Quote Time:=3:31 PM

(intc)
Open:=22.62
Market Cap:=$121B
52 wk Range:=17.60 - 23.96
Day's Range:=22.24 - 22.72
Volume:=49,989,439
Div and Yield:=0.63 - (3.20%)
Bid:=22.45
Ask:=22.46
Div Last Date:=2011/05/04
Today's Change:=-0.40 (-1.75%)
EPS:=2.01
P/E:=10.60
Last Price:=22.45
Quote Time:=3:20 PM

(intu)
Open:=50.66
Market Cap:=$15B
52 wk Range:=38.05 - 56.46
Day's Range:=50.22 - 50.96
Volume:=2,073,322
Div and Yield:=n/a - (n/a)
Bid:=50.24
Ask:=50.25
Div Last Date:=n/a
Today's Change:=-0.63 (-1.24%)
EPS:=1.77
P/E:=24.60
Last Price:=50.26
Quote Time:=3:20 PM

(io)
Open:=9.64
Market Cap:=$2B
52 wk Range:=3.33 - 13.92
Day's Range:=9.59 - 9.90
Volume:=1,009,723
Div and Yield:=n/a - (n/a)
Bid:=9.59
Ask:=9.64
Div Last Date:=n/a
Today's Change:=-0.12 (-1.23%)
EPS:=-0.27
P/E:=40.50
Last Price:=9.60
Quote Time:=4:08 PM

(ipcc)
Open:=55.29
Market Cap:=$687M
52 wk Range:=45.01 - 64.60
Day's Range:=54.62 - 55.69
Volume:=21,370
Div and Yield:=0.56 - (1.30%)
Bid:=55.24
Ask:=55.33
Div Last Date:=2011/06/08
Today's Change:=-0.13 (-0.23%)
EPS:=6.95
P/E:=8.30
Last Price:=55.24
Quote Time:=3:31 PM

(ipcm)
Open:=48.78
Market Cap:=$805M
52 wk Range:=22.66 - 52.25
Day's Range:=48.78 - 49.98
Volume:=58,376
Div and Yield:=n/a - (n/a)
Bid:=49.36
Ask:=49.39
Div Last Date:=n/a
Today's Change:=0.24 (0.49%)
EPS:=1.46
P/E:=31.10
Last Price:=49.39
Quote Time:=3:31 PM

(ipg)
Open:=12.23
Market Cap:=$6B
52 wk Range:=8.19 - 13.35
Day's Range:=12.09 - 12.38
Volume:=8,013,863
Div and Yield:=n/a - (1.90%)
Bid:=12.26
Ask:=12.33
Div Last Date:=2011/06/08
Today's Change:=-0.03 (-0.24%)
EPS:=0.47
P/E:=25.20
Last Price:=12.33
Quote Time:=3:30 PM

(ipgp)
Open:=70.75
Market Cap:=$3B
52 wk Range:=15.90 - 78.59
Day's Range:=68.60 - 70.88
Volume:=435,915
Div and Yield:=n/a - (n/a)
Bid:=69.46
Ask:=69.58
Div Last Date:=n/a
Today's Change:=-1.45 (-2.04%)
EPS:=1.13
P/E:=46.40
Last Price:=69.48
Quote Time:=4:08 PM

(ipi)
Open:=30.86
Market Cap:=$2B
52 wk Range:=21.74 - 40.22
Day's Range:=30.86 - 31.89
Volume:=478,409
Div and Yield:=n/a - (n/a)
Bid:=31.16
Ask:=31.51
Div Last Date:=n/a
Today's Change:=0.21 (0.67%)
EPS:=0.60
P/E:=37.50
Last Price:=31.33
Quote Time:=4:08 PM

(ipxl)
Open:=20.60
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=20.50 - 21.03
Volume:=291,486
Div and Yield:=n/a - (n/a)
Bid:=20.81
Ask:=20.83
Div Last Date:=n/a
Today's Change:=0.18 (0.87%)
EPS:=3.82
P/E:=10.30
Last Price:=20.82
Quote Time:=4:08 PM

(ir)
Open:=44.84
Market Cap:=$15B
52 wk Range:=32.42 - 52.33
Day's Range:=44.58 - 45.53
Volume:=3,786,845
Div and Yield:=0.28 - (1.10%)
Bid:=45.10
Ask:=45.32
Div Last Date:=2011/06/15
Today's Change:=0.17 (0.38%)
EPS:=1.89
P/E:=27.10
Last Price:=45.21
Quote Time:=3:30 PM

(irc)
Open:=9.02
Market Cap:=n/a
52 wk Range:=-
Day's Range:=9.02 - 9.20
Volume:=309,927
Div and Yield:=n/a - (n/a)
Bid:=9.06
Ask:=9.15
Div Last Date:=n/a
Today's Change:=0.05 (0.55%)
EPS:=n/a
P/E:=n/a
Last Price:=9.11
Quote Time:=3:30 PM

(irm)
Open:=34.97
Market Cap:=n/a
52 wk Range:=-
Day's Range:=34.94 - 35.47
Volume:=2,018,022
Div and Yield:=n/a - (n/a)
Bid:=35.15
Ask:=35.27
Div Last Date:=n/a
Today's Change:=0.13 (0.37%)
EPS:=n/a
P/E:=n/a
Last Price:=35.22
Quote Time:=3:29 PM

(isis)
Open:=9.17
Market Cap:=$914M
52 wk Range:=7.59 - 10.63
Day's Range:=9.11 - 9.29
Volume:=300,198
Div and Yield:=n/a - (n/a)
Bid:=9.15
Ask:=9.16
Div Last Date:=n/a
Today's Change:=-0.03 (-0.33%)
EPS:=-0.62
P/E:=n/a
Last Price:=9.15
Quote Time:=4:08 PM

(isrg)
Open:=363.44
Market Cap:=$14B
52 wk Range:=246.05 - 384.49
Day's Range:=356.54 - 366.38
Volume:=398,603
Div and Yield:=n/a - (n/a)
Bid:=356.96
Ask:=356.98
Div Last Date:=n/a
Today's Change:=-4.75 (-1.31%)
EPS:=9.47
P/E:=36.40
Last Price:=357.08
Quote Time:=3:20 PM

(isrl)
Open:=66.00
Market Cap:=$177M
52 wk Range:=47.66 - 91.43
Day's Range:=65.49 - 67.40
Volume:=1,510
Div and Yield:=n/a - (n/a)
Bid:=65.49
Ask:=66.57
Div Last Date:=n/a
Today's Change:=0.20 (0.31%)
EPS:=-1.03
P/E:=n/a
Last Price:=65.49
Quote Time:=3:31 PM

(itc)
Open:=71.58
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=71.51 - 73.22
Volume:=491,453
Div and Yield:=1.31 - (1.90%)
Bid:=70.01
Ask:=72.60
Div Last Date:=2011/06/02
Today's Change:=0.51 (0.71%)
EPS:=2.84
P/E:=24.20
Last Price:=72.52
Quote Time:=4:08 PM

(itri)
Open:=48.50
Market Cap:=$2B
52 wk Range:=46.17 - 67.58
Day's Range:=47.70 - 48.75
Volume:=308,243
Div and Yield:=n/a - (n/a)
Bid:=47.71
Ask:=47.75
Div Last Date:=n/a
Today's Change:=-0.93 (-1.91%)
EPS:=2.56
P/E:=19.00
Last Price:=47.74
Quote Time:=3:26 PM

(ivac)
Open:=9.84
Market Cap:=$226M
52 wk Range:=8.97 - 15.39
Day's Range:=9.67 - 9.88
Volume:=39,584
Div and Yield:=n/a - (n/a)
Bid:=9.75
Ask:=9.77
Div Last Date:=n/a
Today's Change:=-0.11 (-1.11%)
EPS:=1.22
P/E:=11.60
Last Price:=9.77
Quote Time:=4:08 PM

(ivc)
Open:=33.09
Market Cap:=$1B
52 wk Range:=22.59 - 34.52
Day's Range:=32.98 - 33.46
Volume:=144,650
Div and Yield:=0.04 - (0.20%)
Bid:=33.11
Ask:=33.23
Div Last Date:=2011/06/30
Today's Change:=-0.03 (-0.09%)
EPS:=0.78
P/E:=36.50
Last Price:=33.17
Quote Time:=3:31 PM

(ivz)
Open:=22.44
Market Cap:=$10B
52 wk Range:=17.21 - 29.94
Day's Range:=22.20 - 22.60
Volume:=4,571,911
Div and Yield:=0.43 - (2.20%)
Bid:=22.18
Ask:=22.22
Div Last Date:=2011/05/18
Today's Change:=-0.34 (-1.51%)
EPS:=1.01
P/E:=19.30
Last Price:=22.20
Quote Time:=4:08 PM

(ixys)
Open:=14.98
Market Cap:=$474M
52 wk Range:=8.23 - 15.98
Day's Range:=14.30 - 14.99
Volume:=151,924
Div and Yield:=n/a - (n/a)
Bid:=14.40
Ask:=14.42
Div Last Date:=n/a
Today's Change:=-0.65 (-4.32%)
EPS:=1.14
P/E:=13.20
Last Price:=14.40
Quote Time:=3:28 PM

(jakk)
Open:=18.42
Market Cap:=$503M
52 wk Range:=14.11 - 21.21
Day's Range:=18.24 - 18.71
Volume:=91,445
Div and Yield:=n/a - (n/a)
Bid:=18.32
Ask:=18.33
Div Last Date:=n/a
Today's Change:=-0.15 (-0.81%)
EPS:=1.52
P/E:=15.30
Last Price:=18.32
Quote Time:=4:08 PM

(jazz)
Open:=34.92
Market Cap:=$1B
52 wk Range:=7.51 - 36.47
Day's Range:=34.25 - 35.00
Volume:=297,486
Div and Yield:=n/a - (n/a)
Bid:=34.54
Ask:=34.55
Div Last Date:=n/a
Today's Change:=-0.16 (-0.46%)
EPS:=0.83
P/E:=28.20
Last Price:=34.54
Quote Time:=4:08 PM

(jbht)
Open:=47.88
Market Cap:=$6B
52 wk Range:=32.05 - 49.12
Day's Range:=47.53 - 48.08
Volume:=991,633
Div and Yield:=0.48 - (1.10%)
Bid:=47.68
Ask:=47.71
Div Last Date:=2011/05/11
Today's Change:=-0.25 (-0.52%)
EPS:=1.56
P/E:=28.70
Last Price:=47.71
Quote Time:=4:08 PM

(jcp)
Open:=31.64
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=31.24 - 32.69
Volume:=6,352,700
Div and Yield:=0.80 - (2.50%)
Bid:=31.99
Ask:=32.15
Div Last Date:=2011/07/06
Today's Change:=0.28 (0.88%)
EPS:=1.63
P/E:=19.20
Last Price:=32.09
Quote Time:=4:08 PM

(jec)
Open:=41.55
Market Cap:=$5B
52 wk Range:=34.39 - 55.73
Day's Range:=41.33 - 42.33
Volume:=1,553,084
Div and Yield:=n/a - (n/a)
Bid:=41.27
Ask:=41.61
Div Last Date:=n/a
Today's Change:=-0.24 (-0.58%)
EPS:=1.96
P/E:=21.80
Last Price:=41.40
Quote Time:=4:08 PM

(jll)
Open:=91.91
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=91.84 - 93.73
Volume:=149,599
Div and Yield:=0.20 - (0.30%)
Bid:=90.43
Ask:=96.23
Div Last Date:=2011/05/12
Today's Change:=-0.01 (-0.01%)
EPS:=3.48
P/E:=26.40
Last Price:=92.50
Quote Time:=4:08 PM

(jnj)
Open:=66.90
Market Cap:=$184B
52 wk Range:=56.99 - 68.05
Day's Range:=66.83 - 67.68
Volume:=10,298,922
Div and Yield:=2.11 - (3.40%)
Bid:=67.03
Ask:=67.04
Div Last Date:=2011/05/26
Today's Change:=-0.27 (-0.40%)
EPS:=4.78
P/E:=15.30
Last Price:=67.00
Quote Time:=3:15 PM

(jnpr)
Open:=31.42
Market Cap:=$17B
52 wk Range:=25.00 - 45.01
Day's Range:=30.95 - 31.78
Volume:=9,113,694
Div and Yield:=n/a - (n/a)
Bid:=31.06
Ask:=31.21
Div Last Date:=n/a
Today's Change:=-0.27 (-0.86%)
EPS:=1.15
P/E:=29.10
Last Price:=31.18
Quote Time:=3:30 PM

(joyg)
Open:=94.40
Market Cap:=$10B
52 wk Range:=53.13 - 103.44
Day's Range:=93.48 - 95.96
Volume:=1,302,513
Div and Yield:=0.70 - (0.70%)
Bid:=93.76
Ask:=93.78
Div Last Date:=2011/06/02
Today's Change:=-0.69 (-0.73%)
EPS:=4.40
P/E:=18.90
Last Price:=93.78
Quote Time:=3:20 PM

(jpm)
Open:=39.24
Market Cap:=$157B
52 wk Range:=35.55 - 48.36
Day's Range:=39.24 - 40.12
Volume:=31,505,351
Div and Yield:=0.20 - (2.50%)
Bid:=39.45
Ask:=39.46
Div Last Date:=2011/07/01
Today's Change:=-0.04 (-0.10%)
EPS:=3.96
P/E:=8.80
Last Price:=39.39
Quote Time:=3:15 PM

(kalu)
Open:=53.09
Market Cap:=$1B
52 wk Range:=35.54 - 55.76
Day's Range:=52.62 - 53.98
Volume:=104,154
Div and Yield:=0.96 - (1.80%)
Bid:=53.03
Ask:=53.11
Div Last Date:=2011/04/20
Today's Change:=0.01 (0.02%)
EPS:=0.72
P/E:=61.00
Last Price:=53.11
Quote Time:=4:08 PM

(kar)
Open:=18.58
Market Cap:=$3B
52 wk Range:=11.03 - 21.00
Day's Range:=18.30 - 18.65
Volume:=84,288
Div and Yield:=n/a - (n/a)
Bid:=17.98
Ask:=18.99
Div Last Date:=n/a
Today's Change:=-0.16 (-0.86%)
EPS:=0.51
P/E:=25.20
Last Price:=18.49
Quote Time:=4:09 PM

(kbh)
Open:=9.55
Market Cap:=$739M
52 wk Range:=9.43 - 16.11
Day's Range:=9.46 - 10.03
Volume:=5,856,698
Div and Yield:=0.25 - (2.60%)
Bid:=9.70
Ask:=9.79
Div Last Date:=2011/05/03
Today's Change:=0.22 (2.29%)
EPS:=-0.90
P/E:=n/a
Last Price:=9.82
Quote Time:=4:08 PM

(kbr)
Open:=36.96
Market Cap:=$6B
52 wk Range:=22.15 - 39.34
Day's Range:=36.76 - 37.46
Volume:=1,104,977
Div and Yield:=0.20 - (0.50%)
Bid:=36.70
Ask:=36.92
Div Last Date:=2011/06/13
Today's Change:=0.00 (0.00%)
EPS:=2.07
P/E:=14.80
Last Price:=36.81
Quote Time:=4:08 PM

(kbw)
Open:=17.88
Market Cap:=$650M
52 wk Range:=17.88 - 29.21
Day's Range:=17.63 - 17.95
Volume:=448,849
Div and Yield:=1.10 - (1.10%)
Bid:=17.34
Ask:=18.19
Div Last Date:=2011/06/01
Today's Change:=-0.32 (-1.78%)
EPS:=0.71
P/E:=34.60
Last Price:=17.67
Quote Time:=3:30 PM

(kcg)
Open:=10.65
Market Cap:=$1B
52 wk Range:=10.61 - 14.95
Day's Range:=10.65 - 10.92
Volume:=776,723
Div and Yield:=n/a - (n/a)
Bid:=10.78
Ask:=10.82
Div Last Date:=n/a
Today's Change:=0.07 (0.65%)
EPS:=0.97
P/E:=10.70
Last Price:=10.80
Quote Time:=4:08 PM

(kcli)
Open:=30.83
Market Cap:=$354M
52 wk Range:=28.09 - 35.10
Day's Range:=30.58 - 31.56
Volume:=16,713
Div and Yield:=1.08 - (3.50%)
Bid:=30.59
Ask:=31.04
Div Last Date:=2011/05/03
Today's Change:=-0.09 (-0.29%)
EPS:=1.95
P/E:=13.50
Last Price:=30.75
Quote Time:=3:31 PM

(kelya)
Open:=16.16
Market Cap:=$539M
52 wk Range:=10.07 - 22.99
Day's Range:=16.02 - 16.37
Volume:=122,938
Div and Yield:=n/a - (n/a)
Bid:=16.10
Ask:=16.12
Div Last Date:=n/a
Today's Change:=-0.09 (-0.56%)
EPS:=0.71
P/E:=20.50
Last Price:=16.12
Quote Time:=3:31 PM

(kerx)
Open:=4.85
Market Cap:=$337M
52 wk Range:=3.48 - 5.91
Day's Range:=4.81 - 4.89
Volume:=493,363
Div and Yield:=n/a - (n/a)
Bid:=4.82
Ask:=4.83
Div Last Date:=n/a
Today's Change:=-0.06 (-1.23%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.82
Quote Time:=3:31 PM

(keyn)
Open:=21.75
Market Cap:=$359M
52 wk Range:=9.00 - 23.75
Day's Range:=21.23 - 21.99
Volume:=110,723
Div and Yield:=0.20 - (1.10%)
Bid:=21.52
Ask:=21.53
Div Last Date:=2011/05/27
Today's Change:=-0.32 (-1.47%)
EPS:=0.11
P/E:=46.40
Last Price:=21.50
Quote Time:=4:08 PM

(kft)
Open:=35.43
Market Cap:=$62B
52 wk Range:=28.85 - 36.02
Day's Range:=35.40 - 35.69
Volume:=6,396,655
Div and Yield:=1.16 - (3.30%)
Bid:=35.40
Ask:=35.41
Div Last Date:=2011/06/28
Today's Change:=-0.10 (-0.28%)
EPS:=2.39
P/E:=20.80
Last Price:=35.41
Quote Time:=3:15 PM

(kirk)
Open:=11.86
Market Cap:=$237M
52 wk Range:=10.62 - 18.47
Day's Range:=11.41 - 11.95
Volume:=185,803
Div and Yield:=n/a - (n/a)
Bid:=11.49
Ask:=11.50
Div Last Date:=n/a
Today's Change:=-0.39 (-3.28%)
EPS:=1.28
P/E:=10.70
Last Price:=11.49
Quote Time:=4:08 PM

(klac)
Open:=41.38
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=40.60 - 42.73
Volume:=7,934,617
Div and Yield:=0.60 - (2.40%)
Bid:=41.30
Ask:=41.31
Div Last Date:=2011/05/12
Today's Change:=-0.98 (-2.32%)
EPS:=1.23
P/E:=10.90
Last Price:=41.31
Quote Time:=3:20 PM

(klic)
Open:=10.57
Market Cap:=$770M
52 wk Range:=5.27 - 12.72
Day's Range:=9.61 - 10.59
Volume:=3,406,271
Div and Yield:=n/a - (n/a)
Bid:=9.69
Ask:=9.70
Div Last Date:=n/a
Today's Change:=-1.00 (-9.31%)
EPS:=1.92
P/E:=4.90
Last Price:=9.70
Quote Time:=3:30 PM

(kmt)
Open:=43.67
Market Cap:=$4B
52 wk Range:=24.28 - 45.26
Day's Range:=42.81 - 43.84
Volume:=1,073,255
Div and Yield:=0.48 - (1.10%)
Bid:=42.64
Ask:=43.18
Div Last Date:=2011/05/06
Today's Change:=-0.81 (-1.85%)
EPS:=0.57
P/E:=19.80
Last Price:=42.93
Quote Time:=4:08 PM

(knol)
Open:=14.60
Market Cap:=$547M
52 wk Range:=11.05 - 16.13
Day's Range:=14.53 - 14.91
Volume:=96,865
Div and Yield:=n/a - (n/a)
Bid:=14.57
Ask:=14.58
Div Last Date:=n/a
Today's Change:=-0.06 (-0.41%)
EPS:=-0.01
P/E:=45.70
Last Price:=14.57
Quote Time:=4:09 PM

(ko)
Open:=67.97
Market Cap:=$156B
52 wk Range:=54.92 - 68.89
Day's Range:=67.73 - 68.44
Volume:=6,024,733
Div and Yield:=1.76 - (2.80%)
Bid:=67.88
Ask:=67.89
Div Last Date:=2011/06/13
Today's Change:=-0.28 (-0.41%)
EPS:=5.06
P/E:=13.10
Last Price:=67.82
Quote Time:=3:15 PM

(ks)
Open:=16.64
Market Cap:=$773M
52 wk Range:=10.49 - 17.90
Day's Range:=16.20 - 16.64
Volume:=251,414
Div and Yield:=n/a - (n/a)
Bid:=16.31
Ask:=16.32
Div Last Date:=n/a
Today's Change:=-0.40 (-2.39%)
EPS:=1.38
P/E:=10.70
Last Price:=16.31
Quote Time:=3:31 PM

(kss)
Open:=54.91
Market Cap:=$15B
52 wk Range:=44.07 - 58.00
Day's Range:=54.80 - 56.38
Volume:=5,387,912
Div and Yield:=n/a - (1.80%)
Bid:=55.81
Ask:=55.90
Div Last Date:=2011/06/06
Today's Change:=0.77 (1.40%)
EPS:=3.65
P/E:=14.80
Last Price:=55.89
Quote Time:=3:30 PM

(ksws)
Open:=10.74
Market Cap:=$295M
52 wk Range:=8.75 - 13.19
Day's Range:=10.69 - 10.95
Volume:=108,146
Div and Yield:=n/a - (n/a)
Bid:=10.83
Ask:=10.84
Div Last Date:=n/a
Today's Change:=0.05 (0.46%)
EPS:=-1.94
P/E:=n/a
Last Price:=10.83
Quote Time:=3:31 PM

(ktos)
Open:=12.07
Market Cap:=$288M
52 wk Range:=9.36 - 14.77
Day's Range:=11.88 - 12.08
Volume:=117,413
Div and Yield:=n/a - (n/a)
Bid:=11.98
Ask:=11.99
Div Last Date:=n/a
Today's Change:=-0.11 (-0.91%)
EPS:=0.86
P/E:=18.00
Last Price:=11.96
Quote Time:=3:30 PM

(kvhi)
Open:=11.60
Market Cap:=$174M
52 wk Range:=10.27 - 16.68
Day's Range:=11.53 - 11.73
Volume:=47,811
Div and Yield:=n/a - (n/a)
Bid:=11.55
Ask:=11.57
Div Last Date:=n/a
Today's Change:=-0.14 (-1.20%)
EPS:=0.56
P/E:=36.50
Last Price:=11.55
Quote Time:=3:30 PM

(kwk)
Open:=13.63
Market Cap:=$2B
52 wk Range:=11.16 - 15.98
Day's Range:=13.50 - 13.98
Volume:=4,581,488
Div and Yield:=n/a - (n/a)
Bid:=13.71
Ask:=13.79
Div Last Date:=n/a
Today's Change:=0.11 (0.80%)
EPS:=2.45
P/E:=6.90
Last Price:=13.79
Quote Time:=4:08 PM

(labl)
Open:=23.76
Market Cap:=$317M
52 wk Range:=11.93 - 25.32
Day's Range:=23.62 - 24.28
Volume:=19,986
Div and Yield:=0.20 - (0.80%)
Bid:=23.66
Ask:=23.73
Div Last Date:=2011/05/19
Today's Change:=-0.14 (-0.59%)
EPS:=1.40
P/E:=17.00
Last Price:=23.66
Quote Time:=3:30 PM

(lamr)
Open:=26.85
Market Cap:=$2B
52 wk Range:=25.55 - 41.88
Day's Range:=26.35 - 27.17
Volume:=936,154
Div and Yield:=n/a - (n/a)
Bid:=26.49
Ask:=26.50
Div Last Date:=n/a
Today's Change:=-0.43 (-1.60%)
EPS:=-0.44
P/E:=n/a
Last Price:=26.50
Quote Time:=4:08 PM

(laws)
Open:=20.22
Market Cap:=$174M
52 wk Range:=13.41 - 27.21
Day's Range:=19.84 - 20.23
Volume:=10,877
Div and Yield:=0.32 - (2.40%)
Bid:=20.05
Ask:=20.14
Div Last Date:=2011/06/30
Today's Change:=-0.35 (-1.72%)
EPS:=0.81
P/E:=26.50
Last Price:=20.05
Quote Time:=4:08 PM

(layn)
Open:=30.50
Market Cap:=$601M
52 wk Range:=23.50 - 38.00
Day's Range:=30.02 - 30.52
Volume:=93,355
Div and Yield:=n/a - (n/a)
Bid:=30.14
Ask:=30.17
Div Last Date:=n/a
Today's Change:=-0.45 (-1.47%)
EPS:=1.53
P/E:=16.60
Last Price:=30.17
Quote Time:=3:31 PM

(laz)
Open:=34.78
Market Cap:=$4B
52 wk Range:=29.82 - 46.54
Day's Range:=33.67 - 34.90
Volume:=2,255,728
Div and Yield:=0.50 - (1.80%)
Bid:=32.99
Ask:=34.49
Div Last Date:=2011/05/04
Today's Change:=-1.28 (-3.66%)
EPS:=1.36
P/E:=16.60
Last Price:=33.67
Quote Time:=3:30 PM

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=3:31 PM

(lbai)
Open:=10.91
Market Cap:=$278M
52 wk Range:=7.25 - 11.50
Day's Range:=10.85 - 11.03
Volume:=44,836
Div and Yield:=0.20 - (2.20%)
Bid:=10.89
Ask:=10.93
Div Last Date:=2011/04/27
Today's Change:=-0.02 (-0.18%)
EPS:=0.60
P/E:=18.30
Last Price:=10.88
Quote Time:=4:09 PM

(lci)
Open:=4.92
Market Cap:=$141M
52 wk Range:=3.66 - 7.00
Day's Range:=4.82 - 4.98
Volume:=136,617
Div and Yield:=n/a - (n/a)
Bid:=4.28
Ask:=5.03
Div Last Date:=n/a
Today's Change:=-0.10 (-2.01%)
EPS:=0.31
P/E:=29.20
Last Price:=4.87
Quote Time:=4:08 PM

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=52.91
Market Cap:=$6B
52 wk Range:=35.42 - 57.03
Day's Range:=52.49 - 53.25
Volume:=682,123
Div and Yield:=n/a - (0.90%)
Bid:=52.39
Ask:=52.77
Div Last Date:=2011/06/01
Today's Change:=-0.60 (-1.13%)
EPS:=4.06
P/E:=10.90
Last Price:=52.62
Quote Time:=3:30 PM

(leg)
Open:=23.80
Market Cap:=$3B
52 wk Range:=18.83 - 26.95
Day's Range:=23.62 - 23.92
Volume:=1,240,021
Div and Yield:=1.06 - (4.50%)
Bid:=23.58
Ask:=23.67
Div Last Date:=2011/06/13
Today's Change:=-0.21 (-0.88%)
EPS:=1.15
P/E:=20.60
Last Price:=23.63
Quote Time:=4:08 PM

(lfus)
Open:=58.71
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=57.11 - 58.71
Volume:=128,947
Div and Yield:=0.15 - (1.00%)
Bid:=57.13
Ask:=57.17
Div Last Date:=2011/05/19
Today's Change:=-1.65 (-2.81%)
EPS:=3.52
P/E:=15.60
Last Price:=57.13
Quote Time:=4:08 PM

(life)
Open:=50.53
Market Cap:=$9B
52 wk Range:=42.44 - 57.25
Day's Range:=50.51 - 51.32
Volume:=1,605,581
Div and Yield:=n/a - (n/a)
Bid:=50.57
Ask:=50.58
Div Last Date:=n/a
Today's Change:=0.21 (0.42%)
EPS:=1.99
P/E:=25.10
Last Price:=50.60
Quote Time:=3:22 PM

(linc)
Open:=18.59
Market Cap:=$422M
52 wk Range:=9.73 - 21.54
Day's Range:=18.44 - 18.94
Volume:=310,043
Div and Yield:=0.25 - (5.30%)
Bid:=18.52
Ask:=18.54
Div Last Date:=2011/06/13
Today's Change:=-0.18 (-0.96%)
EPS:=2.79
P/E:=6.90
Last Price:=18.53
Quote Time:=3:31 PM

(linta)
Open:=17.53
Market Cap:=$10B
52 wk Range:=10.10 - 18.65
Day's Range:=17.42 - 17.67
Volume:=3,666,244
Div and Yield:=n/a - (n/a)
Bid:=17.51
Ask:=17.57
Div Last Date:=n/a
Today's Change:=0.04 (0.20%)
EPS:=1.44
P/E:=17.70
Last Price:=17.53
Quote Time:=3:20 PM

(llen)
Open:=5.23
Market Cap:=$167M
52 wk Range:=4.29 - 13.56
Day's Range:=5.10 - 5.30
Volume:=171,808
Div and Yield:=n/a - (n/a)
Bid:=5.23
Ask:=5.25
Div Last Date:=n/a
Today's Change:=0.02 (0.38%)
EPS:=1.28
P/E:=3.30
Last Price:=5.23
Quote Time:=4:08 PM

(lll)
Open:=84.27
Market Cap:=$9B
52 wk Range:=66.11 - 88.55
Day's Range:=83.76 - 84.96
Volume:=729,673
Div and Yield:=1.60 - (2.10%)
Bid:=84.21
Ask:=84.22
Div Last Date:=2011/05/13
Today's Change:=-0.12 (-0.14%)
EPS:=8.25
P/E:=10.20
Last Price:=84.17
Quote Time:=4:08 PM

(lltc)
Open:=32.23
Market Cap:=$7B
52 wk Range:=28.45 - 36.14
Day's Range:=31.12 - 32.25
Volume:=4,136,861
Div and Yield:=0.90 - (2.90%)
Bid:=31.18
Ask:=31.19
Div Last Date:=2011/05/18
Today's Change:=-1.43 (-4.39%)
EPS:=1.58
P/E:=13.80
Last Price:=31.18
Quote Time:=3:22 PM

(lm)
Open:=31.68
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=31.59 - 32.43
Volume:=1,779,328
Div and Yield:=0.20 - (1.00%)
Bid:=31.96
Ask:=31.98
Div Last Date:=2011/06/10
Today's Change:=0.32 (1.01%)
EPS:=1.63
P/E:=19.40
Last Price:=31.98
Quote Time:=3:30 PM

(lng)
Open:=8.89
Market Cap:=$630M
52 wk Range:=2.30 - 12.81
Day's Range:=8.59 - 9.33
Volume:=2,467,095
Div and Yield:=n/a - (n/a)
Bid:=9.02
Ask:=9.29
Div Last Date:=n/a
Today's Change:=0.01 (0.11%)
EPS:=-1.37
P/E:=n/a
Last Price:=8.99
Quote Time:=3:30 PM

(logm)
Open:=37.84
Market Cap:=$912M
52 wk Range:=25.06 - 49.50
Day's Range:=37.00 - 38.48
Volume:=162,203
Div and Yield:=n/a - (n/a)
Bid:=37.62
Ask:=37.66
Div Last Date:=n/a
Today's Change:=-0.27 (-0.71%)
EPS:=0.85
P/E:=51.30
Last Price:=37.66
Quote Time:=4:08 PM

(loop)
Open:=18.26
Market Cap:=$595M
52 wk Range:=9.73 - 18.95
Day's Range:=18.26 - 18.35
Volume:=207,300
Div and Yield:=n/a - (n/a)
Bid:=18.32
Ask:=18.33
Div Last Date:=n/a
Today's Change:=0.06 (0.33%)
EPS:=0.36
P/E:=53.70
Last Price:=18.33
Quote Time:=4:08 PM

(lpnt)
Open:=38.76
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=38.49 - 39.33
Volume:=475,134
Div and Yield:=n/a - (n/a)
Bid:=38.86
Ask:=38.89
Div Last Date:=n/a
Today's Change:=-0.06 (-0.15%)
EPS:=2.91
P/E:=13.00
Last Price:=38.86
Quote Time:=3:31 PM

(lpx)
Open:=8.20
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=8.16 - 8.32
Volume:=2,267,249
Div and Yield:=n/a - (n/a)
Bid:=8.20
Ask:=8.29
Div Last Date:=n/a
Today's Change:=-0.03 (-0.36%)
EPS:=-0.30
P/E:=n/a
Last Price:=8.24
Quote Time:=4:08 PM

(lrcx)
Open:=44.20
Market Cap:=$6B
52 wk Range:=35.39 - 59.10
Day's Range:=41.90 - 44.40
Volume:=5,829,083
Div and Yield:=n/a - (n/a)
Bid:=42.60
Ask:=42.62
Div Last Date:=n/a
Today's Change:=-2.25 (-5.02%)
EPS:=2.71
P/E:=7.60
Last Price:=42.61
Quote Time:=3:21 PM

(lse)
Open:=4.99
Market Cap:=$340M
52 wk Range:=4.66 - 6.32
Day's Range:=4.89 - 5.02
Volume:=138,619
Div and Yield:=0.25 - (5.20%)
Bid:=4.87
Ask:=4.96
Div Last Date:=2011/06/28
Today's Change:=-0.09 (-1.80%)
EPS:=-0.33
P/E:=n/a
Last Price:=4.91
Quote Time:=3:27 PM

(lsi)
Open:=7.04
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=6.80 - 7.04
Volume:=6,749,591
Div and Yield:=n/a - (n/a)
Bid:=6.83
Ask:=7.12
Div Last Date:=n/a
Today's Change:=-0.26 (-3.67%)
EPS:=0.06
P/E:=141.80
Last Price:=6.83
Quote Time:=3:30 PM

(lstr)
Open:=46.93
Market Cap:=$2B
52 wk Range:=35.10 - 49.18
Day's Range:=46.67 - 47.42
Volume:=260,006
Div and Yield:=0.19 - (0.40%)
Bid:=46.70
Ask:=46.72
Div Last Date:=2011/05/03
Today's Change:=-0.44 (-0.93%)
EPS:=1.77
P/E:=25.30
Last Price:=46.71
Quote Time:=4:08 PM

(lstza)
Open:=73.27
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=72.82 - 73.87
Volume:=146,304
Div and Yield:=n/a - (n/a)
Bid:=73.22
Ask:=73.27
Div Last Date:=n/a
Today's Change:=0.14 (0.19%)
EPS:=0.00
P/E:=140.60
Last Price:=73.26
Quote Time:=4:08 PM

(ltm)
Open:=38.94
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=38.41 - 39.56
Volume:=337,458
Div and Yield:=n/a - (n/a)
Bid:=38.29
Ask:=38.62
Div Last Date:=n/a
Today's Change:=-0.66 (-1.69%)
EPS:=2.00
P/E:=19.00
Last Price:=38.48
Quote Time:=3:31 PM

(ltre)
Open:=9.30
Market Cap:=$126M
52 wk Range:=7.69 - 13.40
Day's Range:=9.30 - 9.50
Volume:=9,454
Div and Yield:=2.20 - (n/a)
Bid:=9.41
Ask:=9.50
Div Last Date:=n/a
Today's Change:=0.09 (0.96%)
EPS:=0.32
P/E:=30.20
Last Price:=9.46
Quote Time:=3:31 PM

(lvs)
Open:=43.60
Market Cap:=$32B
52 wk Range:=26.77 - 55.47
Day's Range:=43.28 - 44.49
Volume:=16,033,362
Div and Yield:=n/a - (n/a)
Bid:=43.29
Ask:=43.34
Div Last Date:=n/a
Today's Change:=-0.59 (-1.34%)
EPS:=0.51
P/E:=53.60
Last Price:=43.35
Quote Time:=4:08 PM

(lway)
Open:=11.46
Market Cap:=$190M
52 wk Range:=8.25 - 11.58
Day's Range:=11.26 - 11.90
Volume:=26,504
Div and Yield:=n/a - (n/a)
Bid:=11.67
Ask:=11.70
Div Last Date:=n/a
Today's Change:=0.13 (1.13%)
EPS:=0.22
P/E:=50.20
Last Price:=11.67
Quote Time:=3:31 PM

(lxp)
Open:=9.11
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=9.05 - 9.28
Volume:=1,329,653
Div and Yield:=0.42 - (5.00%)
Bid:=9.06
Ask:=9.15
Div Last Date:=2011/06/28
Today's Change:=-0.03 (-0.33%)
EPS:=-0.44
P/E:=n/a
Last Price:=9.10
Quote Time:=3:29 PM

(lxrx)
Open:=1.64
Market Cap:=$554M
52 wk Range:=1.22 - 2.30
Day's Range:=1.60 - 1.71
Volume:=711,901
Div and Yield:=n/a - (n/a)
Bid:=1.68
Ask:=1.69
Div Last Date:=n/a
Today's Change:=0.04 (2.44%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.68
Quote Time:=4:08 PM

(lxu)
Open:=43.03
Market Cap:=$959M
52 wk Range:=14.62 - 49.21
Day's Range:=42.92 - 44.32
Volume:=165,501
Div and Yield:=n/a - (n/a)
Bid:=43.45
Ask:=43.73
Div Last Date:=n/a
Today's Change:=0.26 (0.60%)
EPS:=1.32
P/E:=20.20
Last Price:=43.59
Quote Time:=4:08 PM

(ma)
Open:=308.17
Market Cap:=$37B
52 wk Range:=191.00 - 322.28
Day's Range:=303.73 - 309.50
Volume:=1,383,464
Div and Yield:=0.60 - (0.20%)
Bid:=302.13
Ask:=303.97
Div Last Date:=2011/07/06
Today's Change:=-3.55 (-1.15%)
EPS:=14.05
P/E:=20.70
Last Price:=303.91
Quote Time:=3:30 PM

(mako)
Open:=30.50
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=30.50 - 31.68
Volume:=572,278
Div and Yield:=n/a - (n/a)
Bid:=31.05
Ask:=31.07
Div Last Date:=n/a
Today's Change:=0.04 (0.13%)
EPS:=-1.13
P/E:=n/a
Last Price:=31.05
Quote Time:=4:08 PM

(mapp)
Open:=15.88
Market Cap:=$481M
52 wk Range:=10.61 - 17.35
Day's Range:=15.71 - 16.10
Volume:=48,974
Div and Yield:=n/a - (n/a)
Bid:=15.81
Ask:=15.83
Div Last Date:=n/a
Today's Change:=-0.09 (-0.57%)
EPS:=-2.01
P/E:=n/a
Last Price:=15.81
Quote Time:=3:30 PM

(mas)
Open:=11.73
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=11.57 - 11.79
Volume:=7,521,018
Div and Yield:=0.30 - (2.60%)
Bid:=11.56
Ask:=11.65
Div Last Date:=2011/07/06
Today's Change:=-0.12 (-1.02%)
EPS:=n/a
P/E:=n/a
Last Price:=11.61
Quote Time:=4:08 PM

(mat)
Open:=27.28
Market Cap:=$9B
52 wk Range:=20.60 - 28.17
Day's Range:=26.98 - 27.40
Volume:=4,815,985
Div and Yield:=0.83 - (3.40%)
Bid:=27.27
Ask:=27.28
Div Last Date:=2011/05/23
Today's Change:=0.15 (0.55%)
EPS:=1.86
P/E:=14.70
Last Price:=27.28
Quote Time:=3:21 PM

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=6.78
Market Cap:=$184M
52 wk Range:=6.50 - 15.39
Day's Range:=6.75 - 7.16
Volume:=119,985
Div and Yield:=n/a - (n/a)
Bid:=7.10
Ask:=7.12
Div Last Date:=n/a
Today's Change:=0.28 (4.11%)
EPS:=-1.45
P/E:=n/a
Last Price:=7.10
Quote Time:=3:31 PM

(mbvt)
Open:=26.19
Market Cap:=$162M
52 wk Range:=23.10 - 29.31
Day's Range:=25.96 - 26.62
Volume:=10,171
Div and Yield:=1.12 - (4.30%)
Bid:=26.30
Ask:=26.44
Div Last Date:=2011/05/03
Today's Change:=0.15 (0.57%)
EPS:=2.51
P/E:=11.00
Last Price:=26.30
Quote Time:=3:31 PM

(mcd)
Open:=85.20
Market Cap:=$89B
52 wk Range:=69.84 - 86.29
Day's Range:=84.97 - 86.05
Volume:=5,431,593
Div and Yield:=2.26 - (2.90%)
Bid:=84.99
Ask:=85.00
Div Last Date:=2011/05/27
Today's Change:=-0.34 (-0.40%)
EPS:=4.58
P/E:=18.00
Last Price:=85.01
Quote Time:=3:15 PM

(mchp)
Open:=33.62
Market Cap:=$7B
52 wk Range:=27.46 - 41.50
Day's Range:=32.17 - 33.82
Volume:=16,407,824
Div and Yield:=1.37 - (3.70%)
Bid:=32.92
Ask:=32.93
Div Last Date:=2011/05/17
Today's Change:=-4.55 (-12.14%)
EPS:=2.15
P/E:=17.40
Last Price:=32.93
Quote Time:=3:21 PM

(mcri)
Open:=10.02
Market Cap:=$162M
52 wk Range:=8.77 - 13.51
Day's Range:=10.00 - 10.33
Volume:=24,053
Div and Yield:=n/a - (n/a)
Bid:=10.20
Ask:=10.22
Div Last Date:=n/a
Today's Change:=0.18 (1.80%)
EPS:=0.51
P/E:=22.30
Last Price:=10.20
Quote Time:=3:31 PM

(mcrl)
Open:=10.35
Market Cap:=$653M
52 wk Range:=8.80 - 14.98
Day's Range:=10.07 - 10.45
Volume:=334,909
Div and Yield:=0.14 - (1.30%)
Bid:=10.10
Ask:=10.12
Div Last Date:=2011/05/09
Today's Change:=-0.40 (-3.81%)
EPS:=0.81
P/E:=13.10
Last Price:=10.10
Quote Time:=3:30 PM

(mcy)
Open:=39.08
Market Cap:=$2B
52 wk Range:=37.29 - 45.08
Day's Range:=39.08 - 39.50
Volume:=266,088
Div and Yield:=2.37 - (6.10%)
Bid:=39.26
Ask:=39.39
Div Last Date:=2011/06/14
Today's Change:=0.07 (0.18%)
EPS:=2.78
P/E:=14.40
Last Price:=39.32
Quote Time:=3:31 PM

(mdr)
Open:=20.07
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=19.71 - 20.28
Volume:=2,714,537
Div and Yield:=n/a - (n/a)
Bid:=19.64
Ask:=19.88
Div Last Date:=n/a
Today's Change:=-0.37 (-1.84%)
EPS:=0.85
P/E:=22.60
Last Price:=19.76
Quote Time:=4:08 PM

(mdso)
Open:=23.79
Market Cap:=$581M
52 wk Range:=15.09 - 27.39
Day's Range:=23.55 - 24.25
Volume:=133,490
Div and Yield:=n/a - (n/a)
Bid:=23.90
Ask:=23.91
Div Last Date:=n/a
Today's Change:=-0.04 (-0.17%)
EPS:=0.95
P/E:=23.70
Last Price:=23.89
Quote Time:=3:30 PM

(mdth)
Open:=13.53
Market Cap:=$274M
52 wk Range:=7.25 - 14.96
Day's Range:=13.40 - 13.70
Volume:=33,568
Div and Yield:=n/a - (n/a)
Bid:=13.50
Ask:=13.52
Div Last Date:=n/a
Today's Change:=-0.03 (-0.22%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.50
Quote Time:=3:30 PM

(mdvn)
Open:=21.60
Market Cap:=$760M
52 wk Range:=9.04 - 25.50
Day's Range:=21.45 - 22.00
Volume:=168,196
Div and Yield:=n/a - (n/a)
Bid:=21.51
Ask:=21.53
Div Last Date:=n/a
Today's Change:=-0.26 (-1.19%)
EPS:=-0.99
P/E:=n/a
Last Price:=21.51
Quote Time:=3:30 PM

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=12.49
Market Cap:=$1B
52 wk Range:=8.76 - 16.56
Day's Range:=12.28 - 12.64
Volume:=1,315,926
Div and Yield:=n/a - (n/a)
Bid:=12.30
Ask:=12.31
Div Last Date:=n/a
Today's Change:=-0.24 (-1.91%)
EPS:=0.26
P/E:=27.30
Last Price:=12.32
Quote Time:=3:31 PM

(meru)
Open:=11.49
Market Cap:=$195M
52 wk Range:=11.00 - 27.33
Day's Range:=11.38 - 11.93
Volume:=185,328
Div and Yield:=n/a - (n/a)
Bid:=11.38
Ask:=11.40
Div Last Date:=n/a
Today's Change:=0.16 (1.43%)
EPS:=-3.06
P/E:=102.00
Last Price:=11.38
Quote Time:=4:08 PM

(mgln)
Open:=54.62
Market Cap:=$2B
52 wk Range:=42.16 - 55.87
Day's Range:=54.62 - 55.41
Volume:=106,184
Div and Yield:=n/a - (n/a)
Bid:=54.83
Ask:=54.85
Div Last Date:=n/a
Today's Change:=0.13 (0.24%)
EPS:=4.03
P/E:=12.60
Last Price:=54.83
Quote Time:=3:31 PM

(mgm)
Open:=14.07
Market Cap:=$7B
52 wk Range:=8.92 - 16.94
Day's Range:=13.99 - 14.78
Volume:=33,212,126
Div and Yield:=n/a - (n/a)
Bid:=14.49
Ask:=14.50
Div Last Date:=n/a
Today's Change:=0.42 (2.99%)
EPS:=-3.19
P/E:=n/a
Last Price:=14.49
Quote Time:=3:30 PM

(mgpi)
Open:=8.49
Market Cap:=$151M
52 wk Range:=6.50 - 11.92
Day's Range:=8.38 - 8.58
Volume:=19,439
Div and Yield:=n/a - (1.20%)
Bid:=8.38
Ask:=8.41
Div Last Date:=2010/09/13
Today's Change:=-0.12 (-1.41%)
EPS:=0.51
P/E:=13.30
Last Price:=8.38
Quote Time:=4:08 PM

(mgrc)
Open:=28.28
Market Cap:=$689M
52 wk Range:=19.93 - 29.21
Day's Range:=28.28 - 28.77
Volume:=28,531
Div and Yield:=0.90 - (3.20%)
Bid:=28.41
Ask:=28.44
Div Last Date:=2011/07/13
Today's Change:=0.03 (0.11%)
EPS:=1.50
P/E:=17.50
Last Price:=28.40
Quote Time:=3:31 PM

(mho)
Open:=12.18
Market Cap:=$229M
52 wk Range:=9.05 - 17.50
Day's Range:=12.18 - 12.73
Volume:=57,392
Div and Yield:=n/a - (n/a)
Bid:=11.42
Ask:=13.03
Div Last Date:=n/a
Today's Change:=0.33 (2.69%)
EPS:=-1.42
P/E:=n/a
Last Price:=12.58
Quote Time:=4:08 PM

(mhr)
Open:=6.60
Market Cap:=$824M
52 wk Range:=3.75 - 8.66
Day's Range:=6.55 - 6.73
Volume:=1,454,463
Div and Yield:=n/a - (n/a)
Bid:=6.55
Ask:=6.92
Div Last Date:=n/a
Today's Change:=-0.08 (-1.21%)
EPS:=-0.25
P/E:=n/a
Last Price:=6.55
Quote Time:=3:30 PM

(mhs)
Open:=54.66
Market Cap:=$22B
52 wk Range:=43.45 - 65.39
Day's Range:=54.53 - 55.28
Volume:=2,541,783
Div and Yield:=n/a - (n/a)
Bid:=54.45
Ask:=54.68
Div Last Date:=n/a
Today's Change:=-0.27 (-0.49%)
EPS:=3.16
P/E:=16.60
Last Price:=54.60
Quote Time:=3:31 PM

(midd)
Open:=93.44
Market Cap:=$2B
52 wk Range:=52.60 - 97.74
Day's Range:=92.81 - 94.70
Volume:=46,623
Div and Yield:=n/a - (n/a)
Bid:=93.69
Ask:=93.77
Div Last Date:=n/a
Today's Change:=-0.22 (-0.23%)
EPS:=3.97
P/E:=22.40
Last Price:=93.76
Quote Time:=3:30 PM

(mig)
Open:=9.99
Market Cap:=$533M
52 wk Range:=8.10 - 10.64
Day's Range:=9.96 - 10.12
Volume:=171,111
Div and Yield:=0.13 - (1.60%)
Bid:=9.94
Ask:=10.03
Div Last Date:=2011/05/11
Today's Change:=-0.03 (-0.30%)
EPS:=1.10
P/E:=9.20
Last Price:=9.98
Quote Time:=4:08 PM

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=68.40
Market Cap:=$14B
52 wk Range:=50.51 - 69.99
Day's Range:=68.18 - 69.18
Volume:=1,199,732
Div and Yield:=0.90 - (1.50%)
Bid:=68.39
Ask:=69.14
Div Last Date:=2011/06/15
Today's Change:=0.37 (0.54%)
EPS:=2.20
P/E:=29.70
Last Price:=68.78
Quote Time:=4:08 PM

(mksi)
Open:=26.00
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=25.10 - 26.00
Volume:=463,349
Div and Yield:=n/a - (2.30%)
Bid:=25.23
Ask:=25.25
Div Last Date:=2011/05/27
Today's Change:=-0.81 (-3.11%)
EPS:=2.80
P/E:=8.80
Last Price:=25.23
Quote Time:=3:26 PM

(mlhr)
Open:=27.50
Market Cap:=$2B
52 wk Range:=16.23 - 28.94
Day's Range:=27.41 - 27.88
Volume:=217,036
Div and Yield:=0.09 - (0.30%)
Bid:=27.42
Ask:=27.45
Div Last Date:=2011/05/25
Today's Change:=-0.14 (-0.51%)
EPS:=1.06
P/E:=26.00
Last Price:=27.43
Quote Time:=4:08 PM

(mlnk)
Open:=4.51
Market Cap:=$198M
52 wk Range:=4.20 - 7.44
Day's Range:=4.42 - 4.56
Volume:=127,282
Div and Yield:=n/a - (n/a)
Bid:=4.49
Ask:=4.50
Div Last Date:=n/a
Today's Change:=-0.03 (-0.66%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.49
Quote Time:=3:31 PM

(mlr)
Open:=17.88
Market Cap:=$213M
52 wk Range:=11.41 - 18.91
Day's Range:=17.75 - 18.05
Volume:=45,622
Div and Yield:=0.10 - (2.70%)
Bid:=17.80
Ask:=17.90
Div Last Date:=2011/05/19
Today's Change:=-0.16 (-0.89%)
EPS:=0.96
P/E:=12.90
Last Price:=17.84
Quote Time:=3:30 PM

(mmm)
Open:=97.11
Market Cap:=$69B
52 wk Range:=78.40 - 98.19
Day's Range:=95.80 - 97.22
Volume:=4,177,397
Div and Yield:=2.10 - (2.30%)
Bid:=95.94
Ask:=95.95
Div Last Date:=2011/05/18
Today's Change:=-0.63 (-0.65%)
EPS:=5.63
P/E:=16.60
Last Price:=95.93
Quote Time:=3:14 PM

(mms)
Open:=41.37
Market Cap:=$1B
52 wk Range:=26.76 - 42.77
Day's Range:=41.20 - 41.76
Volume:=87,784
Div and Yield:=0.24 - (0.90%)
Bid:=40.46
Ask:=42.18
Div Last Date:=2011/08/11
Today's Change:=-0.24 (-0.58%)
EPS:=1.96
P/E:=19.80
Last Price:=41.34
Quote Time:=3:31 PM

(mnro)
Open:=36.58
Market Cap:=$1B
52 wk Range:=25.45 - 38.48
Day's Range:=36.14 - 36.96
Volume:=265,431
Div and Yield:=0.33 - (0.90%)
Bid:=36.61
Ask:=36.64
Div Last Date:=2011/06/03
Today's Change:=-0.17 (-0.46%)
EPS:=1.44
P/E:=25.50
Last Price:=36.61
Quote Time:=4:08 PM

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.36
Market Cap:=$166M
52 wk Range:=1.98 - 4.28
Day's Range:=3.31 - 3.53
Volume:=507,321
Div and Yield:=n/a - (n/a)
Bid:=3.05
Ask:=3.97
Div Last Date:=n/a
Today's Change:=0.09 (2.66%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.47
Quote Time:=4:08 PM

(mpr)
Open:=11.02
Market Cap:=$162M
52 wk Range:=8.91 - 12.50
Day's Range:=10.89 - 11.19
Volume:=25,250
Div and Yield:=0.25 - (2.40%)
Bid:=10.77
Ask:=11.78
Div Last Date:=2011/08/30
Today's Change:=-0.16 (-1.45%)
EPS:=0.42
P/E:=25.70
Last Price:=10.90
Quote Time:=3:31 PM

(mpx)
Open:=6.09
Market Cap:=$227M
52 wk Range:=5.04 - 8.04
Day's Range:=6.04 - 6.22
Volume:=13,865
Div and Yield:=n/a - (n/a)
Bid:=5.79
Ask:=6.72
Div Last Date:=n/a
Today's Change:=0.05 (0.82%)
EPS:=0.11
P/E:=43.40
Last Price:=6.13
Quote Time:=4:09 PM

(mrcy)
Open:=18.54
Market Cap:=$561M
52 wk Range:=10.57 - 21.92
Day's Range:=18.23 - 18.72
Volume:=124,331
Div and Yield:=n/a - (n/a)
Bid:=18.33
Ask:=18.34
Div Last Date:=n/a
Today's Change:=-0.27 (-1.45%)
EPS:=1.23
P/E:=13.40
Last Price:=18.33
Quote Time:=3:30 PM

(mrh)
Open:=17.85
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=17.85 - 18.21
Volume:=319,005
Div and Yield:=0.37 - (2.20%)
Bid:=17.99
Ask:=18.08
Div Last Date:=2011/06/28
Today's Change:=0.14 (0.78%)
EPS:=2.97
P/E:=14.90
Last Price:=18.03
Quote Time:=3:31 PM

(mrk)
Open:=35.74
Market Cap:=$110B
52 wk Range:=31.06 - 37.68
Day's Range:=35.58 - 36.03
Volume:=10,948,099
Div and Yield:=1.52 - (4.30%)
Bid:=35.65
Ask:=35.66
Div Last Date:=2011/06/13
Today's Change:=-0.05 (-0.14%)
EPS:=0.28
P/E:=67.30
Last Price:=35.63
Quote Time:=3:15 PM

(mrvl)
Open:=14.81
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=14.51 - 14.88
Volume:=8,876,569
Div and Yield:=n/a - (n/a)
Bid:=14.80
Ask:=14.81
Div Last Date:=n/a
Today's Change:=-0.05 (-0.34%)
EPS:=1.34
P/E:=11.80
Last Price:=14.81
Quote Time:=3:22 PM

(msft)
Open:=26.55
Market Cap:=$225B
52 wk Range:=23.32 - 29.46
Day's Range:=26.34 - 26.79
Volume:=46,397,656
Div and Yield:=0.52 - (2.40%)
Bid:=26.53
Ask:=26.54
Div Last Date:=2011/08/16
Today's Change:=-0.09 (-0.34%)
EPS:=2.10
P/E:=10.60
Last Price:=26.54
Quote Time:=3:21 PM

(mtb)
Open:=87.16
Market Cap:=$10B
52 wk Range:=72.03 - 95.00
Day's Range:=86.76 - 88.29
Volume:=1,541,360
Div and Yield:=2.80 - (3.20%)
Bid:=87.17
Ask:=87.67
Div Last Date:=2011/05/27
Today's Change:=1.28 (1.49%)
EPS:=5.69
P/E:=14.10
Last Price:=87.45
Quote Time:=4:08 PM

(mtn)
Open:=44.65
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=44.65 - 45.76
Volume:=155,609
Div and Yield:=n/a - (1.30%)
Bid:=44.81
Ask:=45.09
Div Last Date:=2011/06/29
Today's Change:=0.08 (0.18%)
EPS:=0.83
P/E:=36.80
Last Price:=44.92
Quote Time:=4:08 PM

(mtrx)
Open:=13.75
Market Cap:=$364M
52 wk Range:=8.25 - 14.60
Day's Range:=13.67 - 14.00
Volume:=61,844
Div and Yield:=n/a - (n/a)
Bid:=13.80
Ask:=13.82
Div Last Date:=n/a
Today's Change:=0.04 (0.29%)
EPS:=0.18
P/E:=40.50
Last Price:=13.82
Quote Time:=4:09 PM

(mu)
Open:=7.39
Market Cap:=$8B
52 wk Range:=6.36 - 11.95
Day's Range:=7.21 - 7.45
Volume:=28,217,332
Div and Yield:=n/a - (n/a)
Bid:=7.31
Ask:=7.32
Div Last Date:=n/a
Today's Change:=-0.18 (-2.40%)
EPS:=1.85
P/E:=12.70
Last Price:=7.31
Quote Time:=3:22 PM

(mvis)
Open:=1.13
Market Cap:=$119M
52 wk Range:=1.02 - 3.11
Day's Range:=1.12 - 1.15
Volume:=399,627
Div and Yield:=n/a - (n/a)
Bid:=1.14
Ask:=1.15
Div Last Date:=n/a
Today's Change:=0.02 (1.77%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.15
Quote Time:=3:31 PM

(mw)
Open:=34.37
Market Cap:=$2B
52 wk Range:=17.96 - 36.44
Day's Range:=34.19 - 34.70
Volume:=597,781
Div and Yield:=0.36 - (1.40%)
Bid:=34.26
Ask:=34.43
Div Last Date:=2011/09/09
Today's Change:=-0.25 (-0.72%)
EPS:=1.27
P/E:=22.70
Last Price:=34.28
Quote Time:=3:31 PM

(mwa)
Open:=3.66
Market Cap:=$571M
52 wk Range:=2.21 - 4.80
Day's Range:=3.65 - 3.71
Volume:=624,930
Div and Yield:=0.07 - (1.90%)
Bid:=3.66
Ask:=3.97
Div Last Date:=2011/05/06
Today's Change:=-0.01 (-0.27%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.66
Quote Time:=3:31 PM

(mwv)
Open:=33.23
Market Cap:=$6B
52 wk Range:=20.81 - 34.51
Day's Range:=32.91 - 33.43
Volume:=1,376,222
Div and Yield:=0.94 - (3.00%)
Bid:=32.88
Ask:=32.99
Div Last Date:=2011/07/28
Today's Change:=-0.34 (-1.02%)
EPS:=0.62
P/E:=38.70
Last Price:=32.94
Quote Time:=3:31 PM

(mww)
Open:=14.04
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=13.80 - 14.12
Volume:=2,744,683
Div and Yield:=n/a - (n/a)
Bid:=13.88
Ask:=13.90
Div Last Date:=n/a
Today's Change:=-0.05 (-0.36%)
EPS:=-0.27
P/E:=n/a
Last Price:=13.88
Quote Time:=3:30 PM

(mxim)
Open:=24.57
Market Cap:=$8B
52 wk Range:=15.67 - 28.44
Day's Range:=23.18 - 24.80
Volume:=7,419,197
Div and Yield:=0.80 - (3.30%)
Bid:=23.70
Ask:=23.71
Div Last Date:=2011/05/20
Today's Change:=-1.71 (-6.73%)
EPS:=0.40
P/E:=18.30
Last Price:=23.71
Quote Time:=3:22 PM

(mxl)
Open:=8.24
Market Cap:=$141M
52 wk Range:=7.32 - 13.16
Day's Range:=7.89 - 8.53
Volume:=113,956
Div and Yield:=n/a - (n/a)
Bid:=7.31
Ask:=7.92
Div Last Date:=n/a
Today's Change:=-0.49 (-5.85%)
EPS:=0.30
P/E:=36.40
Last Price:=7.89
Quote Time:=4:08 PM

(myl)
Open:=24.39
Market Cap:=$11B
52 wk Range:=16.97 - 25.46
Day's Range:=24.13 - 24.60
Volume:=4,357,409
Div and Yield:=n/a - (n/a)
Bid:=24.13
Ask:=24.14
Div Last Date:=n/a
Today's Change:=-0.20 (-0.82%)
EPS:=0.68
P/E:=35.30
Last Price:=24.13
Quote Time:=3:23 PM

(nafc)
Open:=37.59
Market Cap:=$456M
52 wk Range:=33.38 - 44.94
Day's Range:=37.59 - 38.00
Volume:=34,123
Div and Yield:=0.72 - (1.90%)
Bid:=37.63
Ask:=37.66
Div Last Date:=2011/05/18
Today's Change:=0.02 (0.05%)
EPS:=3.86
P/E:=9.80
Last Price:=37.66
Quote Time:=3:31 PM

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=19.98
Market Cap:=$310M
52 wk Range:=7.72 - 20.12
Day's Range:=19.44 - 20.14
Volume:=63,451
Div and Yield:=n/a - (n/a)
Bid:=19.48
Ask:=19.53
Div Last Date:=n/a
Today's Change:=-0.49 (-2.45%)
EPS:=-0.08
P/E:=n/a
Last Price:=19.48
Quote Time:=3:31 PM

(nauh)
Open:=9.02
Market Cap:=$238M
52 wk Range:=4.57 - 9.90
Day's Range:=8.81 - 9.11
Volume:=14,038
Div and Yield:=0.19 - (1.30%)
Bid:=8.92
Ask:=8.93
Div Last Date:=2011/06/28
Today's Change:=-0.11 (-1.22%)
EPS:=3.23
P/E:=60.10
Last Price:=8.90
Quote Time:=4:09 PM

(nc)
Open:=96.57
Market Cap:=$656M
52 wk Range:=75.21 - 132.69
Day's Range:=96.57 - 99.96
Volume:=58,847
Div and Yield:=2.09 - (2.20%)
Bid:=93.37
Ask:=101.53
Div Last Date:=2011/05/27
Today's Change:=0.28 (0.29%)
EPS:=9.53
P/E:=6.20
Last Price:=96.83
Quote Time:=3:31 PM

(ncs)
Open:=11.38
Market Cap:=$226M
52 wk Range:=8.63 - 15.15
Day's Range:=11.38 - 11.74
Volume:=252,808
Div and Yield:=n/a - (n/a)
Bid:=11.56
Ask:=11.64
Div Last Date:=n/a
Today's Change:=0.16 (1.40%)
EPS:=-17.07
P/E:=n/a
Last Price:=11.59
Quote Time:=3:30 PM

(nct)
Open:=6.09
Market Cap:=$485M
52 wk Range:=2.40 - 8.85
Day's Range:=5.96 - 6.20
Volume:=669,309
Div and Yield:=n/a - (6.50%)
Bid:=5.83
Ask:=6.33
Div Last Date:=2011/06/30
Today's Change:=-0.15 (-2.45%)
EPS:=n/a
P/E:=0.00
Last Price:=5.97
Quote Time:=3:31 PM

(ndsn)
Open:=56.83
Market Cap:=$4B
52 wk Range:=30.88 - 59.42
Day's Range:=55.74 - 57.06
Volume:=350,382
Div and Yield:=0.39 - (0.70%)
Bid:=55.84
Ask:=55.85
Div Last Date:=2011/05/27
Today's Change:=-0.95 (-1.67%)
EPS:=2.46
P/E:=17.80
Last Price:=55.86
Quote Time:=3:30 PM

(nee)
Open:=56.98
Market Cap:=$24B
52 wk Range:=50.00 - 58.98
Day's Range:=56.85 - 57.66
Volume:=1,573,878
Div and Yield:=2.00 - (3.80%)
Bid:=56.97
Ask:=57.61
Div Last Date:=2011/06/01
Today's Change:=0.13 (0.23%)
EPS:=4.74
P/E:=14.20
Last Price:=57.29
Quote Time:=3:31 PM

(neog)
Open:=46.68
Market Cap:=$1B
52 wk Range:=27.01 - 47.92
Day's Range:=46.29 - 47.19
Volume:=69,250
Div and Yield:=n/a - (n/a)
Bid:=46.58
Ask:=46.66
Div Last Date:=n/a
Today's Change:=-0.24 (-0.51%)
EPS:=0.76
P/E:=50.90
Last Price:=46.59
Quote Time:=3:30 PM

(netl)
Open:=39.54
Market Cap:=$3B
52 wk Range:=22.94 - 43.71
Day's Range:=38.50 - 39.54
Volume:=1,024,755
Div and Yield:=n/a - (n/a)
Bid:=38.80
Ask:=38.81
Div Last Date:=n/a
Today's Change:=-0.89 (-2.24%)
EPS:=-1.10
P/E:=n/a
Last Price:=38.79
Quote Time:=4:08 PM

(newp)
Open:=18.42
Market Cap:=$698M
52 wk Range:=9.25 - 19.84
Day's Range:=17.76 - 18.42
Volume:=298,506
Div and Yield:=n/a - (n/a)
Bid:=17.86
Ask:=17.87
Div Last Date:=n/a
Today's Change:=-0.76 (-4.08%)
EPS:=1.09
P/E:=12.50
Last Price:=17.87
Quote Time:=3:31 PM

(nfg)
Open:=70.53
Market Cap:=$6B
52 wk Range:=42.83 - 75.98
Day's Range:=70.43 - 71.69
Volume:=495,407
Div and Yield:=1.36 - (2.00%)
Bid:=70.55
Ask:=71.24
Div Last Date:=2011/06/28
Today's Change:=0.14 (0.20%)
EPS:=2.73
P/E:=23.20
Last Price:=70.98
Quote Time:=3:31 PM

(nflx)
Open:=291.93
Market Cap:=$15B
52 wk Range:=98.73 - 301.50
Day's Range:=286.80 - 296.29
Volume:=5,177,233
Div and Yield:=n/a - (n/a)
Bid:=290.04
Ask:=290.50
Div Last Date:=n/a
Today's Change:=0.53 (0.18%)
EPS:=2.96
P/E:=83.50
Last Price:=291.27
Quote Time:=3:22 PM

(ngpc)
Open:=8.64
Market Cap:=$187M
52 wk Range:=7.40 - 10.89
Day's Range:=8.64 - 8.83
Volume:=38,582
Div and Yield:=0.69 - (8.30%)
Bid:=8.73
Ask:=8.75
Div Last Date:=2011/06/28
Today's Change:=0.10 (1.16%)
EPS:=0.49
P/E:=86.40
Last Price:=8.74
Quote Time:=3:31 PM

(ngsx)
Open:=1.71
Market Cap:=$31M
52 wk Range:=1.55 - 7.55
Day's Range:=1.60 - 1.78
Volume:=126,299
Div and Yield:=n/a - (n/a)
Bid:=1.69
Ask:=1.71
Div Last Date:=n/a
Today's Change:=-0.01 (-0.58%)
EPS:=-2.51
P/E:=n/a
Last Price:=1.71
Quote Time:=4:08 PM

(nhi)
Open:=45.63
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=45.63 - 46.65
Volume:=82,297
Div and Yield:=2.36 - (5.40%)
Bid:=45.91
Ask:=46.12
Div Last Date:=2011/06/28
Today's Change:=0.25 (0.55%)
EPS:=2.50
P/E:=17.50
Last Price:=45.99
Quote Time:=4:08 PM

(nihd)
Open:=42.46
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=42.28 - 42.95
Volume:=943,607
Div and Yield:=n/a - (n/a)
Bid:=42.49
Ask:=42.50
Div Last Date:=n/a
Today's Change:=0.21 (0.50%)
EPS:=1.99
P/E:=18.80
Last Price:=42.50
Quote Time:=3:22 PM

(nktr)
Open:=7.31
Market Cap:=$840M
52 wk Range:=7.08 - 16.06
Day's Range:=7.29 - 7.42
Volume:=492,858
Div and Yield:=n/a - (n/a)
Bid:=7.35
Ask:=7.36
Div Last Date:=n/a
Today's Change:=-0.01 (-0.14%)
EPS:=-0.40
P/E:=n/a
Last Price:=7.35
Quote Time:=3:31 PM

(nor)
Open:=14.40
Market Cap:=$966M
52 wk Range:=6.46 - 17.82
Day's Range:=14.27 - 14.82
Volume:=280,663
Div and Yield:=n/a - (n/a)
Bid:=13.94
Ask:=14.82
Div Last Date:=n/a
Today's Change:=-0.03 (-0.21%)
EPS:=1.27
P/E:=8.10
Last Price:=14.42
Quote Time:=3:27 PM

(nsit)
Open:=18.45
Market Cap:=$867M
52 wk Range:=12.45 - 19.56
Day's Range:=18.07 - 18.68
Volume:=289,423
Div and Yield:=n/a - (n/a)
Bid:=18.22
Ask:=18.23
Div Last Date:=n/a
Today's Change:=-0.33 (-1.78%)
EPS:=1.61
P/E:=10.90
Last Price:=18.23
Quote Time:=3:31 PM

(nsr)
Open:=26.46
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=26.35 - 26.76
Volume:=285,548
Div and Yield:=n/a - (n/a)
Bid:=26.54
Ask:=26.63
Div Last Date:=n/a
Today's Change:=0.06 (0.23%)
EPS:=1.40
P/E:=13.10
Last Price:=26.59
Quote Time:=3:30 PM

(ntap)
Open:=52.47
Market Cap:=$20B
52 wk Range:=37.04 - 61.02
Day's Range:=51.79 - 52.70
Volume:=5,235,986
Div and Yield:=n/a - (n/a)
Bid:=51.96
Ask:=51.97
Div Last Date:=n/a
Today's Change:=-0.59 (-1.12%)
EPS:=1.71
P/E:=30.70
Last Price:=51.97
Quote Time:=3:22 PM

(ntct)
Open:=16.70
Market Cap:=$712M
52 wk Range:=14.70 - 27.83
Day's Range:=16.65 - 17.09
Volume:=657,991
Div and Yield:=n/a - (n/a)
Bid:=16.72
Ask:=16.73
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.87
P/E:=19.20
Last Price:=16.72
Quote Time:=3:31 PM

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=39.68
Market Cap:=$13B
52 wk Range:=35.71 - 49.24
Day's Range:=39.60 - 40.13
Volume:=2,158,762
Div and Yield:=1.44 - (3.60%)
Bid:=39.63
Ask:=39.65
Div Last Date:=2011/06/28
Today's Change:=-0.17 (-0.43%)
EPS:=0.42
P/E:=48.60
Last Price:=39.65
Quote Time:=3:28 PM

(nutr)
Open:=15.01
Market Cap:=$156M
52 wk Range:=11.86 - 16.99
Day's Range:=15.01 - 15.25
Volume:=31,835
Div and Yield:=n/a - (n/a)
Bid:=15.12
Ask:=15.15
Div Last Date:=n/a
Today's Change:=-0.06 (-0.40%)
EPS:=1.56
P/E:=10.00
Last Price:=15.12
Quote Time:=3:31 PM

(nuva)
Open:=31.63
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=30.72 - 32.74
Volume:=1,130,748
Div and Yield:=n/a - (n/a)
Bid:=32.16
Ask:=32.18
Div Last Date:=n/a
Today's Change:=-0.07 (-0.22%)
EPS:=1.85
P/E:=17.10
Last Price:=32.18
Quote Time:=3:30 PM

(nvax)
Open:=1.97
Market Cap:=$221M
52 wk Range:=1.84 - 3.50
Day's Range:=1.95 - 1.98
Volume:=313,124
Div and Yield:=n/a - (n/a)
Bid:=1.96
Ask:=1.97
Div Last Date:=n/a
Today's Change:=-0.01 (-0.51%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.96
Quote Time:=3:31 PM

(nvda)
Open:=14.82
Market Cap:=$9B
52 wk Range:=8.65 - 26.17
Day's Range:=14.44 - 14.96
Volume:=21,517,576
Div and Yield:=n/a - (n/a)
Bid:=14.69
Ask:=14.70
Div Last Date:=n/a
Today's Change:=-0.20 (-1.34%)
EPS:=0.43
P/E:=36.30
Last Price:=14.69
Quote Time:=3:22 PM

(nwbi)
Open:=12.75
Market Cap:=$1B
52 wk Range:=10.24 - 13.36
Day's Range:=12.65 - 13.00
Volume:=582,256
Div and Yield:=0.40 - (3.40%)
Bid:=12.89
Ask:=12.90
Div Last Date:=2011/05/03
Today's Change:=0.08 (0.62%)
EPS:=0.53
P/E:=22.50
Last Price:=12.90
Quote Time:=4:08 PM

(nwe)
Open:=33.25
Market Cap:=$1B
52 wk Range:=27.38 - 34.10
Day's Range:=33.15 - 33.52
Volume:=251,443
Div and Yield:=1.36 - (4.30%)
Bid:=33.38
Ask:=33.42
Div Last Date:=2011/06/13
Today's Change:=0.06 (0.18%)
EPS:=2.14
P/E:=14.90
Last Price:=33.38
Quote Time:=3:31 PM

(nwl)
Open:=15.43
Market Cap:=$5B
52 wk Range:=14.14 - 20.38
Day's Range:=15.28 - 15.55
Volume:=3,082,139
Div and Yield:=0.20 - (2.10%)
Bid:=15.27
Ask:=15.36
Div Last Date:=2011/05/26
Today's Change:=-0.18 (-1.16%)
EPS:=0.96
P/E:=15.30
Last Price:=15.32
Quote Time:=3:30 PM

(nwsa)
Open:=15.97
Market Cap:=$28B
52 wk Range:=11.91 - 18.35
Day's Range:=15.20 - 16.04
Volume:=136,127,985
Div and Yield:=0.14 - (1.00%)
Bid:=15.34
Ask:=15.35
Div Last Date:=2011/03/14
Today's Change:=-0.13 (-0.84%)
EPS:=0.97
P/E:=13.80
Last Price:=15.35
Quote Time:=3:22 PM

(nxst)
Open:=8.02
Market Cap:=$121M
52 wk Range:=3.64 - 9.26
Day's Range:=7.63 - 8.13
Volume:=52,370
Div and Yield:=n/a - (n/a)
Bid:=7.70
Ask:=7.71
Div Last Date:=n/a
Today's Change:=-0.35 (-4.35%)
EPS:=-0.06
P/E:=n/a
Last Price:=7.70
Quote Time:=4:08 PM

(nyny)
Open:=1.04
Market Cap:=$75M
52 wk Range:=0.45 - 1.56
Day's Range:=1.03 - 1.06
Volume:=180,196
Div and Yield:=n/a - (n/a)
Bid:=1.03
Ask:=1.04
Div Last Date:=n/a
Today's Change:=-0.03 (-2.80%)
EPS:=-0.28
P/E:=n/a
Last Price:=1.04
Quote Time:=3:30 PM

(nyt)
Open:=8.64
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.64 - 8.97
Volume:=1,386,706
Div and Yield:=n/a - (n/a)
Bid:=8.78
Ask:=8.79
Div Last Date:=n/a
Today's Change:=0.09 (1.04%)
EPS:=0.71
P/E:=13.00
Last Price:=8.78
Quote Time:=3:30 PM

(nyx)
Open:=33.31
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=32.90 - 33.40
Volume:=3,783,608
Div and Yield:=1.20 - (3.60%)
Bid:=33.18
Ask:=33.37
Div Last Date:=2011/06/14
Today's Change:=-0.45 (-1.34%)
EPS:=2.20
P/E:=14.70
Last Price:=33.19
Quote Time:=3:31 PM

(oabc)
Open:=14.79
Market Cap:=$175M
52 wk Range:=11.00 - 15.93
Day's Range:=14.79 - 15.01
Volume:=9,775
Div and Yield:=n/a - (n/a)
Bid:=14.82
Ask:=14.85
Div Last Date:=n/a
Today's Change:=0.07 (0.47%)
EPS:=0.14
P/E:=92.20
Last Price:=14.82
Quote Time:=3:31 PM

(ob)
Open:=13.40
Market Cap:=$305M
52 wk Range:=12.46 - 16.63
Day's Range:=13.39 - 13.57
Volume:=74,201
Div and Yield:=3.34 - (6.30%)
Bid:=13.42
Ask:=13.51
Div Last Date:=2011/06/15
Today's Change:=0.01 (0.07%)
EPS:=1.25
P/E:=8.00
Last Price:=13.45
Quote Time:=3:31 PM

(oclr)
Open:=6.29
Market Cap:=$319M
52 wk Range:=6.00 - 18.95
Day's Range:=6.01 - 6.32
Volume:=1,455,215
Div and Yield:=n/a - (n/a)
Bid:=6.02
Ask:=6.03
Div Last Date:=n/a
Today's Change:=-0.30 (-4.74%)
EPS:=0.29
P/E:=105.50
Last Price:=6.03
Quote Time:=3:31 PM

(oeh)
Open:=10.24
Market Cap:=$1B
52 wk Range:=8.35 - 14.24
Day's Range:=10.15 - 10.40
Volume:=902,826
Div and Yield:=n/a - (n/a)
Bid:=10.21
Ask:=10.24
Div Last Date:=n/a
Today's Change:=-0.10 (-0.97%)
EPS:=-0.68
P/E:=n/a
Last Price:=10.22
Quote Time:=3:30 PM

(ofix)
Open:=43.26
Market Cap:=$790M
52 wk Range:=26.00 - 43.54
Day's Range:=42.82 - 43.50
Volume:=142,982
Div and Yield:=n/a - (n/a)
Bid:=43.29
Ask:=43.30
Div Last Date:=n/a
Today's Change:=-0.02 (-0.05%)
EPS:=2.47
P/E:=n/a
Last Price:=43.29
Quote Time:=3:30 PM

(oksb)
Open:=9.82
Market Cap:=$191M
52 wk Range:=8.91 - 14.92
Day's Range:=9.82 - 10.14
Volume:=58,743
Div and Yield:=n/a - (n/a)
Bid:=9.99
Ask:=10.01
Div Last Date:=n/a
Today's Change:=0.18 (1.83%)
EPS:=0.71
P/E:=17.20
Last Price:=10.00
Quote Time:=4:09 PM

(ompi)
Open:=10.20
Market Cap:=$189M
52 wk Range:=8.61 - 13.00
Day's Range:=10.05 - 10.32
Volume:=26,351
Div and Yield:=n/a - (n/a)
Bid:=10.25
Ask:=10.26
Div Last Date:=n/a
Today's Change:=0.05 (0.49%)
EPS:=0.44
P/E:=46.40
Last Price:=10.25
Quote Time:=4:09 PM

(onb)
Open:=10.62
Market Cap:=$1B
52 wk Range:=9.10 - 12.18
Day's Range:=10.62 - 10.90
Volume:=356,111
Div and Yield:=0.28 - (2.60%)
Bid:=10.77
Ask:=10.79
Div Last Date:=2011/05/27
Today's Change:=0.11 (1.03%)
EPS:=0.44
P/E:=21.80
Last Price:=10.78
Quote Time:=4:08 PM

(onxx)
Open:=35.29
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=34.07 - 35.62
Volume:=1,196,568
Div and Yield:=n/a - (n/a)
Bid:=34.67
Ask:=34.69
Div Last Date:=n/a
Today's Change:=-1.06 (-2.97%)
EPS:=-1.35
P/E:=n/a
Last Price:=34.67
Quote Time:=3:31 PM

(opxt)
Open:=2.20
Market Cap:=$199M
52 wk Range:=1.29 - 4.45
Day's Range:=2.18 - 2.29
Volume:=412,649
Div and Yield:=n/a - (n/a)
Bid:=2.22
Ask:=2.23
Div Last Date:=n/a
Today's Change:=0.03 (1.36%)
EPS:=-0.35
P/E:=n/a
Last Price:=2.23
Quote Time:=3:30 PM

(opy)
Open:=27.22
Market Cap:=$369M
52 wk Range:=22.11 - 34.87
Day's Range:=26.79 - 27.84
Volume:=20,257
Div and Yield:=0.44 - (1.40%)
Bid:=25.73
Ask:=28.38
Div Last Date:=2011/05/11
Today's Change:=0.04 (0.15%)
EPS:=2.76
P/E:=11.10
Last Price:=27.28
Quote Time:=3:30 PM

(orb)
Open:=16.85
Market Cap:=$991M
52 wk Range:=12.66 - 19.38
Day's Range:=16.84 - 17.03
Volume:=236,365
Div and Yield:=n/a - (n/a)
Bid:=16.85
Ask:=16.94
Div Last Date:=n/a
Today's Change:=-0.08 (-0.47%)
EPS:=0.81
P/E:=19.70
Last Price:=16.89
Quote Time:=3:31 PM

(orcc)
Open:=3.25
Market Cap:=$104M
52 wk Range:=2.95 - 7.05
Day's Range:=3.21 - 3.36
Volume:=167,924
Div and Yield:=n/a - (n/a)
Bid:=3.32
Ask:=3.33
Div Last Date:=n/a
Today's Change:=0.05 (1.53%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.32
Quote Time:=4:08 PM

(orcl)
Open:=33.32
Market Cap:=$168B
52 wk Range:=21.66 - 36.50
Day's Range:=32.52 - 33.48
Volume:=34,761,384
Div and Yield:=0.21 - (0.70%)
Bid:=32.60
Ask:=32.61
Div Last Date:=2011/07/11
Today's Change:=-0.54 (-1.63%)
EPS:=1.67
P/E:=19.80
Last Price:=32.60
Quote Time:=3:22 PM

(orly)
Open:=64.55
Market Cap:=$9B
52 wk Range:=45.74 - 66.52
Day's Range:=64.39 - 65.18
Volume:=1,080,010
Div and Yield:=n/a - (n/a)
Bid:=64.63
Ask:=64.68
Div Last Date:=n/a
Today's Change:=0.22 (0.33%)
EPS:=2.95
P/E:=21.70
Last Price:=64.64
Quote Time:=3:22 PM

(osir)
Open:=8.02
Market Cap:=$264M
52 wk Range:=5.97 - 8.58
Day's Range:=7.83 - 8.24
Volume:=120,168
Div and Yield:=n/a - (n/a)
Bid:=7.86
Ask:=7.88
Div Last Date:=n/a
Today's Change:=-0.17 (-2.12%)
EPS:=0.40
P/E:=17.80
Last Price:=7.86
Quote Time:=3:30 PM

(osur)
Open:=9.48
Market Cap:=$448M
52 wk Range:=3.18 - 10.10
Day's Range:=9.35 - 9.80
Volume:=113,216
Div and Yield:=n/a - (n/a)
Bid:=9.49
Ask:=9.51
Div Last Date:=n/a
Today's Change:=-0.08 (-0.83%)
EPS:=-0.08
P/E:=n/a
Last Price:=9.51
Quote Time:=4:08 PM

(outd)
Open:=7.01
Market Cap:=$178M
52 wk Range:=4.84 - 8.50
Day's Range:=7.00 - 7.30
Volume:=36,564
Div and Yield:=n/a - (n/a)
Bid:=7.21
Ask:=7.23
Div Last Date:=n/a
Today's Change:=0.19 (2.71%)
EPS:=0.05
P/E:=87.60
Last Price:=7.20
Quote Time:=4:09 PM

(oxm)
Open:=34.93
Market Cap:=$577M
52 wk Range:=19.23 - 39.59
Day's Range:=34.59 - 35.57
Volume:=137,611
Div and Yield:=0.44 - (1.50%)
Bid:=34.76
Ask:=35.12
Div Last Date:=2011/07/13
Today's Change:=0.03 (0.09%)
EPS:=4.75
P/E:=6.90
Last Price:=35.01
Quote Time:=3:27 PM

(oxps)
Open:=15.55
Market Cap:=$895M
52 wk Range:=13.86 - 21.07
Day's Range:=15.50 - 15.88
Volume:=1,197,653
Div and Yield:=4.50 - (n/a)
Bid:=15.61
Ask:=15.63
Div Last Date:=n/a
Today's Change:=0.04 (0.26%)
EPS:=0.90
P/E:=16.60
Last Price:=15.62
Quote Time:=4:08 PM

(oxy)
Open:=101.25
Market Cap:=$83B
52 wk Range:=72.13 - 117.89
Day's Range:=100.95 - 103.94
Volume:=3,447,555
Div and Yield:=1.47 - (1.80%)
Bid:=101.81
Ask:=102.29
Div Last Date:=2011/06/08
Today's Change:=0.27 (0.27%)
EPS:=5.56
P/E:=16.50
Last Price:=102.03
Quote Time:=3:28 PM

(oyog)
Open:=102.65
Market Cap:=$649M
52 wk Range:=45.17 - 109.99
Day's Range:=101.37 - 106.45
Volume:=35,548
Div and Yield:=n/a - (n/a)
Bid:=102.10
Ask:=102.43
Div Last Date:=n/a
Today's Change:=-1.64 (-1.58%)
EPS:=2.27
P/E:=24.10
Last Price:=102.10
Quote Time:=4:08 PM

(ozrk)
Open:=51.52
Market Cap:=$882M
52 wk Range:=34.75 - 55.42
Day's Range:=51.52 - 52.34
Volume:=96,307
Div and Yield:=0.60 - (1.50%)
Bid:=52.12
Ask:=52.17
Div Last Date:=2011/07/13
Today's Change:=0.57 (1.10%)
EPS:=3.75
P/E:=14.10
Last Price:=52.17
Quote Time:=4:08 PM

(pacr)
Open:=4.92
Market Cap:=$174M
52 wk Range:=4.42 - 8.72
Day's Range:=4.92 - 5.03
Volume:=115,561
Div and Yield:=n/a - (n/a)
Bid:=4.95
Ask:=4.96
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.03
P/E:=49.60
Last Price:=4.96
Quote Time:=3:31 PM

(pag)
Open:=22.81
Market Cap:=$2B
52 wk Range:=11.62 - 23.94
Day's Range:=22.77 - 23.36
Volume:=761,603
Div and Yield:=n/a - (1.20%)
Bid:=23.01
Ask:=23.25
Div Last Date:=2011/05/18
Today's Change:=0.25 (1.09%)
EPS:=1.18
P/E:=17.30
Last Price:=23.13
Quote Time:=4:08 PM

(panl)
Open:=33.60
Market Cap:=$2B
52 wk Range:=18.75 - 63.58
Day's Range:=30.91 - 33.69
Volume:=1,609,086
Div and Yield:=n/a - (n/a)
Bid:=31.17
Ask:=31.19
Div Last Date:=n/a
Today's Change:=-2.71 (-8.00%)
EPS:=-0.53
P/E:=n/a
Last Price:=31.17
Quote Time:=4:08 PM

(pay)
Open:=43.43
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=42.50 - 43.73
Volume:=1,733,810
Div and Yield:=n/a - (n/a)
Bid:=42.52
Ask:=42.87
Div Last Date:=n/a
Today's Change:=-1.17 (-2.67%)
EPS:=1.13
P/E:=31.60
Last Price:=42.70
Quote Time:=3:26 PM

(payx)
Open:=31.05
Market Cap:=$11B
52 wk Range:=24.65 - 33.91
Day's Range:=30.85 - 31.19
Volume:=2,629,157
Div and Yield:=1.24 - (4.00%)
Bid:=30.90
Ask:=30.91
Div Last Date:=2011/07/28
Today's Change:=-0.05 (-0.16%)
EPS:=1.42
P/E:=21.80
Last Price:=30.91
Quote Time:=3:23 PM

(pbct)
Open:=13.48
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=13.42 - 13.71
Volume:=4,109,691
Div and Yield:=0.62 - (4.70%)
Bid:=13.60
Ask:=13.61
Div Last Date:=2011/04/27
Today's Change:=0.15 (1.08%)
EPS:=0.24
P/E:=38.50
Last Price:=13.61
Quote Time:=3:31 PM

(pbh)
Open:=13.02
Market Cap:=$656M
52 wk Range:=7.20 - 13.30
Day's Range:=13.02 - 13.34
Volume:=167,003
Div and Yield:=n/a - (n/a)
Bid:=12.79
Ask:=13.64
Div Last Date:=n/a
Today's Change:=0.08 (0.61%)
EPS:=0.58
P/E:=22.50
Last Price:=13.14
Quote Time:=4:08 PM

(pbi)
Open:=22.56
Market Cap:=$5B
52 wk Range:=19.06 - 26.36
Day's Range:=22.35 - 22.71
Volume:=1,736,942
Div and Yield:=1.46 - (6.60%)
Bid:=22.36
Ask:=22.43
Div Last Date:=2011/05/11
Today's Change:=-0.19 (-0.84%)
EPS:=1.41
P/E:=15.60
Last Price:=22.36
Quote Time:=3:31 PM

(pbny)
Open:=8.34
Market Cap:=$319M
52 wk Range:=7.86 - 11.09
Day's Range:=8.34 - 8.50
Volume:=47,376
Div and Yield:=0.24 - (2.90%)
Bid:=8.40
Ask:=8.41
Div Last Date:=2011/05/05
Today's Change:=0.02 (0.24%)
EPS:=0.54
P/E:=15.20
Last Price:=8.40
Quote Time:=4:12 PM

(pby)
Open:=11.19
Market Cap:=$593M
52 wk Range:=8.82 - 15.96
Day's Range:=11.11 - 11.37
Volume:=374,150
Div and Yield:=0.12 - (1.10%)
Bid:=11.12
Ask:=11.21
Div Last Date:=2011/07/07
Today's Change:=-0.09 (-0.80%)
EPS:=0.69
P/E:=16.10
Last Price:=11.17
Quote Time:=3:30 PM

(pcar)
Open:=50.52
Market Cap:=$18B
52 wk Range:=39.77 - 58.75
Day's Range:=50.48 - 51.18
Volume:=2,584,813
Div and Yield:=0.69 - (1.00%)
Bid:=50.54
Ask:=50.55
Div Last Date:=2011/05/17
Today's Change:=0.09 (0.18%)
EPS:=1.25
P/E:=31.70
Last Price:=50.54
Quote Time:=3:22 PM

(pccc)
Open:=8.38
Market Cap:=$227M
52 wk Range:=6.17 - 9.91
Day's Range:=8.30 - 8.47
Volume:=51,295
Div and Yield:=n/a - (n/a)
Bid:=8.35
Ask:=8.37
Div Last Date:=n/a
Today's Change:=-0.11 (-1.30%)
EPS:=0.85
P/E:=9.10
Last Price:=8.34
Quote Time:=4:09 PM

(pch)
Open:=36.07
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=36.02 - 37.02
Volume:=133,474
Div and Yield:=2.04 - (5.60%)
Bid:=36.32
Ask:=36.33
Div Last Date:=2011/06/01
Today's Change:=0.19 (0.53%)
EPS:=1.00
P/E:=31.10
Last Price:=36.32
Quote Time:=3:31 PM

(pcln)
Open:=534.58
Market Cap:=$27B
52 wk Range:=225.34 - 561.88
Day's Range:=526.20 - 535.49
Volume:=1,133,936
Div and Yield:=n/a - (n/a)
Bid:=528.19
Ask:=528.20
Div Last Date:=n/a
Today's Change:=-7.98 (-1.49%)
EPS:=10.35
P/E:=47.20
Last Price:=528.57
Quote Time:=3:23 PM

(pcs)
Open:=17.18
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=16.83 - 17.19
Volume:=3,378,843
Div and Yield:=n/a - (n/a)
Bid:=16.94
Ask:=16.99
Div Last Date:=n/a
Today's Change:=-0.35 (-2.02%)
EPS:=0.54
P/E:=27.50
Last Price:=16.96
Quote Time:=4:08 PM

(pdm)
Open:=20.83
Market Cap:=$4B
52 wk Range:=15.46 - 21.32
Day's Range:=20.79 - 21.22
Volume:=753,327
Div and Yield:=1.26 - (6.00%)
Bid:=20.81
Ask:=21.03
Div Last Date:=2011/05/27
Today's Change:=0.11 (0.53%)
EPS:=0.70
P/E:=29.90
Last Price:=21.04
Quote Time:=4:08 PM

(peb)
Open:=20.21
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=20.20 - 20.62
Volume:=435,308
Div and Yield:=0.12 - (2.40%)
Bid:=19.73
Ask:=20.76
Div Last Date:=2011/06/28
Today's Change:=0.03 (0.15%)
EPS:=-0.23
P/E:=n/a
Last Price:=20.23
Quote Time:=3:31 PM

(peet)
Open:=60.74
Market Cap:=$783M
52 wk Range:=33.20 - 62.86
Day's Range:=59.89 - 61.66
Volume:=191,961
Div and Yield:=n/a - (n/a)
Bid:=59.96
Ask:=60.00
Div Last Date:=n/a
Today's Change:=-1.11 (-1.82%)
EPS:=1.28
P/E:=41.50
Last Price:=59.96
Quote Time:=3:31 PM

(pei)
Open:=15.81
Market Cap:=$886M
52 wk Range:=10.03 - 17.34
Day's Range:=15.72 - 16.32
Volume:=253,186
Div and Yield:=0.60 - (3.80%)
Bid:=15.84
Ask:=15.94
Div Last Date:=2011/05/27
Today's Change:=-0.02 (-0.13%)
EPS:=-1.04
P/E:=n/a
Last Price:=15.91
Quote Time:=3:31 PM

(petm)
Open:=45.69
Market Cap:=$5B
52 wk Range:=28.88 - 46.60
Day's Range:=45.07 - 45.92
Volume:=747,870
Div and Yield:=0.48 - (1.20%)
Bid:=45.47
Ask:=45.49
Div Last Date:=2011/07/27
Today's Change:=-0.05 (-0.11%)
EPS:=2.01
P/E:=21.10
Last Price:=45.49
Quote Time:=3:30 PM

(pfcb)
Open:=40.25
Market Cap:=$921M
52 wk Range:=37.38 - 53.39
Day's Range:=40.05 - 41.00
Volume:=352,747
Div and Yield:=0.63 - (2.10%)
Bid:=40.48
Ask:=40.50
Div Last Date:=2011/05/05
Today's Change:=-0.04 (-0.10%)
EPS:=2.02
P/E:=19.30
Last Price:=40.48
Quote Time:=3:31 PM

(pfe)
Open:=20.01
Market Cap:=$158B
52 wk Range:=15.10 - 21.45
Day's Range:=19.97 - 20.20
Volume:=41,014,426
Div and Yield:=0.72 - (4.00%)
Bid:=20.03
Ask:=20.04
Div Last Date:=2011/08/03
Today's Change:=-0.04 (-0.20%)
EPS:=1.02
P/E:=18.90
Last Price:=20.00
Quote Time:=3:16 PM

(pg)
Open:=64.48
Market Cap:=$181B
52 wk Range:=59.17 - 67.72
Day's Range:=64.39 - 65.06
Volume:=11,170,176
Div and Yield:=1.80 - (3.20%)
Bid:=64.55
Ask:=64.56
Div Last Date:=2011/04/27
Today's Change:=-0.19 (-0.29%)
EPS:=4.11
P/E:=17.00
Last Price:=64.53
Quote Time:=3:16 PM

(pgi)
Open:=7.97
Market Cap:=$417M
52 wk Range:=4.87 - 8.83
Day's Range:=7.83 - 8.08
Volume:=85,094
Div and Yield:=n/a - (n/a)
Bid:=7.89
Ask:=7.97
Div Last Date:=n/a
Today's Change:=-0.07 (-0.88%)
EPS:=0.08
P/E:=n/a
Last Price:=7.92
Quote Time:=3:31 PM

(pgn)
Open:=47.91
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=47.88 - 48.42
Volume:=1,400,701
Div and Yield:=2.48 - (5.20%)
Bid:=47.84
Ask:=48.38
Div Last Date:=2011/07/07
Today's Change:=0.05 (0.10%)
EPS:=2.95
P/E:=16.60
Last Price:=48.09
Quote Time:=3:30 PM

(pgnx)
Open:=7.57
Market Cap:=$254M
52 wk Range:=4.00 - 8.69
Day's Range:=7.45 - 7.85
Volume:=46,323
Div and Yield:=n/a - (n/a)
Bid:=7.73
Ask:=7.75
Div Last Date:=n/a
Today's Change:=0.15 (1.98%)
EPS:=-2.14
P/E:=n/a
Last Price:=7.73
Quote Time:=4:09 PM

(pgti)
Open:=1.84
Market Cap:=$97M
52 wk Range:=1.62 - 2.73
Day's Range:=1.80 - 1.84
Volume:=13,584
Div and Yield:=n/a - (n/a)
Bid:=1.82
Ask:=1.83
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.80
Quote Time:=3:31 PM

(phh)
Open:=19.77
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=19.77 - 20.30
Volume:=433,111
Div and Yield:=n/a - (n/a)
Bid:=19.98
Ask:=20.03
Div Last Date:=n/a
Today's Change:=0.16 (0.81%)
EPS:=0.86
P/E:=12.80
Last Price:=20.00
Quote Time:=4:09 PM

(phiik)
Open:=22.54
Market Cap:=$282M
52 wk Range:=12.85 - 23.20
Day's Range:=22.11 - 22.64
Volume:=10,919
Div and Yield:=n/a - (n/a)
Bid:=22.13
Ask:=22.20
Div Last Date:=n/a
Today's Change:=-0.51 (-2.25%)
EPS:=0.46
P/E:=754.00
Last Price:=22.11
Quote Time:=3:48 PM

(phm)
Open:=7.41
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=7.27 - 7.46
Volume:=11,116,104
Div and Yield:=n/a - (n/a)
Bid:=7.30
Ask:=7.36
Div Last Date:=n/a
Today's Change:=-0.12 (-1.62%)
EPS:=-2.90
P/E:=n/a
Last Price:=7.29
Quote Time:=4:08 PM

(pike)
Open:=9.22
Market Cap:=$312M
52 wk Range:=6.66 - 10.49
Day's Range:=9.22 - 9.54
Volume:=21,002
Div and Yield:=n/a - (n/a)
Bid:=8.50
Ask:=9.89
Div Last Date:=n/a
Today's Change:=0.06 (0.65%)
EPS:=-0.41
P/E:=n/a
Last Price:=9.34
Quote Time:=4:09 PM

(pke)
Open:=28.43
Market Cap:=$592M
52 wk Range:=23.62 - 33.65
Day's Range:=28.11 - 28.68
Volume:=52,626
Div and Yield:=1.40 - (1.40%)
Bid:=28.16
Ask:=28.18
Div Last Date:=2011/07/05
Today's Change:=-0.36 (-1.26%)
EPS:=1.58
P/E:=18.10
Last Price:=28.21
Quote Time:=4:09 PM

(pki)
Open:=26.48
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=26.27 - 26.53
Volume:=841,263
Div and Yield:=0.28 - (1.10%)
Bid:=26.28
Ask:=26.34
Div Last Date:=2011/07/20
Today's Change:=-0.23 (-0.87%)
EPS:=3.25
P/E:=8.20
Last Price:=26.30
Quote Time:=3:31 PM

(pl)
Open:=22.22
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=22.00 - 22.52
Volume:=1,158,876
Div and Yield:=0.54 - (2.90%)
Bid:=21.96
Ask:=22.08
Div Last Date:=2011/05/18
Today's Change:=-0.33 (-1.48%)
EPS:=2.97
P/E:=7.60
Last Price:=22.03
Quote Time:=4:08 PM

(plce)
Open:=46.61
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=46.11 - 47.04
Volume:=564,769
Div and Yield:=n/a - (n/a)
Bid:=46.55
Ask:=46.57
Div Last Date:=n/a
Today's Change:=-0.22 (-0.47%)
EPS:=3.03
P/E:=14.80
Last Price:=46.54
Quote Time:=3:26 PM

(plcm)
Open:=31.75
Market Cap:=$3B
52 wk Range:=12.69 - 34.30
Day's Range:=30.67 - 32.11
Volume:=2,128,210
Div and Yield:=n/a - (n/a)
Bid:=31.06
Ask:=31.07
Div Last Date:=n/a
Today's Change:=-0.68 (-2.14%)
EPS:=0.39
P/E:=57.70
Last Price:=31.07
Quote Time:=3:30 PM

(plfe)
Open:=10.90
Market Cap:=$324M
52 wk Range:=8.34 - 11.34
Day's Range:=10.83 - 11.26
Volume:=43,830
Div and Yield:=0.25 - (2.30%)
Bid:=11.11
Ask:=11.12
Div Last Date:=2011/06/15
Today's Change:=0.17 (1.55%)
EPS:=0.73
P/E:=12.00
Last Price:=11.12
Quote Time:=3:31 PM

(plpc)
Open:=71.05
Market Cap:=$380M
52 wk Range:=30.32 - 79.50
Day's Range:=70.57 - 71.95
Volume:=20,759
Div and Yield:=0.80 - (1.10%)
Bid:=71.35
Ask:=71.73
Div Last Date:=2011/06/29
Today's Change:=-0.71 (-0.99%)
EPS:=4.33
P/E:=13.30
Last Price:=71.30
Quote Time:=4:09 PM

(pm)
Open:=68.63
Market Cap:=$122B
52 wk Range:=50.54 - 71.75
Day's Range:=67.00 - 68.80
Volume:=7,755,728
Div and Yield:=2.44 - (3.70%)
Bid:=67.12
Ask:=67.25
Div Last Date:=2011/06/21
Today's Change:=-1.58 (-2.30%)
EPS:=3.92
P/E:=16.80
Last Price:=67.10
Quote Time:=4:08 PM

(pnm)
Open:=16.77
Market Cap:=$1B
52 wk Range:=11.01 - 17.14
Day's Range:=16.75 - 16.94
Volume:=926,953
Div and Yield:=0.50 - (3.00%)
Bid:=16.78
Ask:=16.87
Div Last Date:=2011/04/01
Today's Change:=0.03 (0.18%)
EPS:=-0.49
P/E:=n/a
Last Price:=16.84
Quote Time:=3:31 PM

(pnra)
Open:=129.52
Market Cap:=$4B
52 wk Range:=72.83 - 132.98
Day's Range:=129.52 - 131.11
Volume:=325,955
Div and Yield:=n/a - (n/a)
Bid:=130.17
Ask:=130.21
Div Last Date:=n/a
Today's Change:=0.09 (0.07%)
EPS:=3.62
P/E:=33.40
Last Price:=130.21
Quote Time:=3:31 PM

(pnw)
Open:=44.23
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=44.18 - 44.74
Volume:=579,527
Div and Yield:=2.10 - (4.70%)
Bid:=44.45
Ask:=44.81
Div Last Date:=2011/07/28
Today's Change:=0.35 (0.79%)
EPS:=3.08
P/E:=14.50
Last Price:=44.58
Quote Time:=4:08 PM

(pnx)
Open:=2.39
Market Cap:=$279M
52 wk Range:=1.61 - 2.86
Day's Range:=2.35 - 2.45
Volume:=290,885
Div and Yield:=n/a - (n/a)
Bid:=2.36
Ask:=2.60
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.40
Quote Time:=4:08 PM

(podd)
Open:=22.43
Market Cap:=$1B
52 wk Range:=12.58 - 23.33
Day's Range:=22.29 - 22.77
Volume:=327,765
Div and Yield:=n/a - (n/a)
Bid:=22.42
Ask:=22.44
Div Last Date:=n/a
Today's Change:=-0.17 (-0.75%)
EPS:=-1.54
P/E:=n/a
Last Price:=22.42
Quote Time:=4:08 PM

(powi)
Open:=38.42
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=36.88 - 38.42
Volume:=421,158
Div and Yield:=0.20 - (0.50%)
Bid:=36.94
Ask:=36.97
Div Last Date:=2011/05/26
Today's Change:=-1.75 (-4.52%)
EPS:=1.67
P/E:=24.50
Last Price:=36.94
Quote Time:=3:31 PM

(ppc)
Open:=5.03
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=4.99 - 5.17
Volume:=789,530
Div and Yield:=n/a - (n/a)
Bid:=5.04
Ask:=5.09
Div Last Date:=n/a
Today's Change:=-0.01 (-0.20%)
EPS:=0.41
P/E:=84.20
Last Price:=5.04
Quote Time:=4:08 PM

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=3:30 PM

(ppg)
Open:=90.02
Market Cap:=$14B
52 wk Range:=63.12 - 97.81
Day's Range:=89.71 - 90.69
Volume:=1,103,150
Div and Yield:=2.18 - (2.50%)
Bid:=89.35
Ask:=90.34
Div Last Date:=2011/05/06
Today's Change:=-0.42 (-0.47%)
EPS:=4.63
P/E:=15.40
Last Price:=89.85
Quote Time:=3:31 PM

(pq)
Open:=6.91
Market Cap:=$440M
52 wk Range:=5.15 - 9.75
Day's Range:=6.88 - 7.08
Volume:=392,626
Div and Yield:=n/a - (n/a)
Bid:=6.58
Ask:=6.91
Div Last Date:=n/a
Today's Change:=-0.06 (-0.86%)
EPS:=0.66
P/E:=31.70
Last Price:=6.91
Quote Time:=3:30 PM

(praa)
Open:=81.81
Market Cap:=$1B
52 wk Range:=62.31 - 90.95
Day's Range:=81.31 - 82.92
Volume:=62,345
Div and Yield:=n/a - (n/a)
Bid:=81.32
Ask:=81.46
Div Last Date:=n/a
Today's Change:=-1.06 (-1.29%)
EPS:=4.35
P/E:=17.30
Last Price:=81.31
Quote Time:=3:31 PM

(prgo)
Open:=89.63
Market Cap:=$8B
52 wk Range:=55.94 - 92.30
Day's Range:=89.55 - 91.07
Volume:=445,113
Div and Yield:=0.24 - (0.30%)
Bid:=90.46
Ask:=90.47
Div Last Date:=2011/05/25
Today's Change:=0.55 (0.61%)
EPS:=2.39
P/E:=27.80
Last Price:=90.47
Quote Time:=3:30 PM

(prim)
Open:=13.02
Market Cap:=$675M
52 wk Range:=5.62 - 14.75
Day's Range:=12.50 - 13.25
Volume:=186,491
Div and Yield:=0.10 - (0.80%)
Bid:=13.12
Ask:=13.13
Div Last Date:=2011/06/28
Today's Change:=-0.06 (-0.45%)
EPS:=0.72
P/E:=16.10
Last Price:=13.13
Quote Time:=3:25 PM

(prm)
Open:=7.09
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.09 - 7.10
Volume:=28,964
Div and Yield:=0.28 - (4.00%)
Bid:=7.09
Ask:=7.10
Div Last Date:=2011/05/05
Today's Change:=0.01 (0.14%)
EPS:=0.41
P/E:=14.40
Last Price:=7.09
Quote Time:=3:30 PM

(prs)
Open:=5.88
Market Cap:=$220M
52 wk Range:=3.41 - 6.00
Day's Range:=5.85 - 5.98
Volume:=54,117
Div and Yield:=n/a - (n/a)
Bid:=5.34
Ask:=6.94
Div Last Date:=n/a
Today's Change:=0.05 (0.85%)
EPS:=6.04
P/E:=1.00
Last Price:=5.93
Quote Time:=4:08 PM

(prsp)
Open:=44.75
Market Cap:=$2B
52 wk Range:=28.27 - 46.75
Day's Range:=44.55 - 45.51
Volume:=202,605
Div and Yield:=0.64 - (1.60%)
Bid:=44.88
Ask:=44.91
Div Last Date:=2011/06/15
Today's Change:=0.06 (0.13%)
EPS:=2.73
P/E:=16.10
Last Price:=44.88
Quote Time:=4:18 PM

(prx)
Open:=33.32
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=33.32 - 34.29
Volume:=208,044
Div and Yield:=n/a - (n/a)
Bid:=33.13
Ask:=33.88
Div Last Date:=n/a
Today's Change:=0.36 (1.08%)
EPS:=2.60
P/E:=n/a
Last Price:=33.83
Quote Time:=4:08 PM

(pss)
Open:=14.47
Market Cap:=$896M
52 wk Range:=12.41 - 23.96
Day's Range:=14.25 - 14.54
Volume:=1,697,754
Div and Yield:=n/a - (n/a)
Bid:=14.30
Ask:=14.39
Div Last Date:=n/a
Today's Change:=-0.21 (-1.44%)
EPS:=1.75
P/E:=10.90
Last Price:=14.34
Quote Time:=3:30 PM

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=12.94
Market Cap:=$595M
52 wk Range:=12.82 - 19.85
Day's Range:=12.76 - 13.13
Volume:=1,069,517
Div and Yield:=0.23 - (1.70%)
Bid:=12.38
Ask:=13.22
Div Last Date:=2011/05/13
Today's Change:=-0.24 (-1.84%)
EPS:=-1.32
P/E:=n/a
Last Price:=12.78
Quote Time:=3:30 PM

(pvtb)
Open:=13.29
Market Cap:=$959M
52 wk Range:=10.24 - 16.49
Day's Range:=13.29 - 13.56
Volume:=242,692
Div and Yield:=0.04 - (0.30%)
Bid:=13.42
Ask:=13.43
Div Last Date:=2011/06/14
Today's Change:=0.06 (0.45%)
EPS:=-0.17
P/E:=49.50
Last Price:=13.42
Quote Time:=4:08 PM

(pzn)
Open:=5.92
Market Cap:=$59M
52 wk Range:=5.00 - 8.03
Day's Range:=5.76 - 5.92
Volume:=27,194
Div and Yield:=0.24 - (2.00%)
Bid:=5.42
Ask:=5.85
Div Last Date:=2011/05/17
Today's Change:=-0.10 (-1.69%)
EPS:=0.34
P/E:=17.40
Last Price:=5.82
Quote Time:=3:26 PM

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=31.78
Market Cap:=$821M
52 wk Range:=23.20 - 34.75
Day's Range:=31.58 - 32.20
Volume:=90,607
Div and Yield:=n/a - (n/a)
Bid:=31.62
Ask:=31.66
Div Last Date:=n/a
Today's Change:=-0.21 (-0.66%)
EPS:=1.96
P/E:=16.20
Last Price:=31.66
Quote Time:=4:08 PM

(qcom)
Open:=58.26
Market Cap:=$97B
52 wk Range:=37.45 - 59.84
Day's Range:=56.21 - 58.59
Volume:=22,948,220
Div and Yield:=0.72 - (1.50%)
Bid:=56.52
Ask:=56.54
Div Last Date:=2011/05/25
Today's Change:=-1.72 (-2.95%)
EPS:=1.96
P/E:=25.30
Last Price:=56.52
Quote Time:=3:22 PM

(qcor)
Open:=26.51
Market Cap:=$2B
52 wk Range:=9.33 - 28.04
Day's Range:=26.19 - 27.32
Volume:=659,670
Div and Yield:=n/a - (n/a)
Bid:=26.95
Ask:=26.96
Div Last Date:=n/a
Today's Change:=0.04 (0.15%)
EPS:=0.54
P/E:=46.40
Last Price:=26.96
Quote Time:=4:08 PM

(qdel)
Open:=15.54
Market Cap:=$522M
52 wk Range:=10.75 - 16.30
Day's Range:=15.52 - 15.99
Volume:=121,997
Div and Yield:=n/a - (n/a)
Bid:=15.70
Ask:=15.71
Div Last Date:=n/a
Today's Change:=-0.03 (-0.19%)
EPS:=-0.39
P/E:=393.30
Last Price:=15.70
Quote Time:=3:30 PM

(qgen)
Open:=18.33
Market Cap:=$4B
52 wk Range:=16.86 - 22.20
Day's Range:=18.22 - 18.46
Volume:=2,779,011
Div and Yield:=n/a - (n/a)
Bid:=18.23
Ask:=18.24
Div Last Date:=n/a
Today's Change:=-0.24 (-1.30%)
EPS:=0.60
P/E:=31.90
Last Price:=18.24
Quote Time:=3:23 PM

(qlty)
Open:=13.07
Market Cap:=$313M
52 wk Range:=4.60 - 13.65
Day's Range:=12.91 - 13.10
Volume:=44,356
Div and Yield:=n/a - (n/a)
Bid:=12.98
Ask:=13.00
Div Last Date:=n/a
Today's Change:=-0.15 (-1.14%)
EPS:=-0.36
P/E:=n/a
Last Price:=12.98
Quote Time:=4:08 PM

(r)
Open:=57.54
Market Cap:=$3B
52 wk Range:=37.00 - 59.53
Day's Range:=56.57 - 57.70
Volume:=537,166
Div and Yield:=1.04 - (1.90%)
Bid:=56.40
Ask:=56.58
Div Last Date:=2011/05/19
Today's Change:=-0.97 (-1.69%)
EPS:=2.25
P/E:=23.00
Last Price:=56.57
Quote Time:=3:26 PM

(rad)
Open:=1.28
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.26 - 1.33
Volume:=7,893,886
Div and Yield:=n/a - (n/a)
Bid:=1.26
Ask:=1.27
Div Last Date:=n/a
Today's Change:=-0.01 (-0.78%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.27
Quote Time:=3:30 PM

(rah)
Open:=86.94
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=86.78 - 87.28
Volume:=333,144
Div and Yield:=n/a - (n/a)
Bid:=84.11
Ask:=90.99
Div Last Date:=n/a
Today's Change:=-0.10 (-0.11%)
EPS:=3.74
P/E:=19.40
Last Price:=86.94
Quote Time:=4:08 PM

(ras)
Open:=6.44
Market Cap:=$245M
52 wk Range:=3.90 - 11.34
Day's Range:=6.43 - 6.67
Volume:=849,132
Div and Yield:=n/a - (3.70%)
Bid:=6.34
Ask:=6.67
Div Last Date:=2011/07/06
Today's Change:=0.03 (0.47%)
EPS:=3.33
P/E:=2.80
Last Price:=6.47
Quote Time:=3:31 PM

(rden)
Open:=30.00
Market Cap:=$874M
52 wk Range:=14.31 - 31.84
Day's Range:=29.57 - 30.59
Volume:=181,997
Div and Yield:=n/a - (n/a)
Bid:=29.63
Ask:=29.66
Div Last Date:=n/a
Today's Change:=-0.47 (-1.56%)
EPS:=0.68
P/E:=22.80
Last Price:=29.64
Quote Time:=3:31 PM

(recn)
Open:=12.39
Market Cap:=$578M
52 wk Range:=11.00 - 21.94
Day's Range:=12.30 - 12.62
Volume:=311,363
Div and Yield:=n/a - (1.30%)
Bid:=12.34
Ask:=12.35
Div Last Date:=2011/05/25
Today's Change:=-0.14 (-1.12%)
EPS:=-0.26
P/E:=26.00
Last Price:=12.34
Quote Time:=3:31 PM

(reg)
Open:=46.27
Market Cap:=$4B
52 wk Range:=35.37 - 47.51
Day's Range:=46.27 - 47.21
Volume:=1,425,533
Div and Yield:=1.85 - (4.00%)
Bid:=46.63
Ask:=47.14
Div Last Date:=2011/05/16
Today's Change:=0.40 (0.86%)
EPS:=-0.10
P/E:=n/a
Last Price:=46.89
Quote Time:=3:31 PM

(ren)
Open:=16.33
Market Cap:=$997M
52 wk Range:=10.48 - 18.55
Day's Range:=16.29 - 16.84
Volume:=281,142
Div and Yield:=n/a - (n/a)
Bid:=15.93
Ask:=16.87
Div Last Date:=n/a
Today's Change:=0.05 (0.31%)
EPS:=0.12
P/E:=n/a
Last Price:=16.40
Quote Time:=4:08 PM

(rev)
Open:=18.33
Market Cap:=$912M
52 wk Range:=9.22 - 19.30
Day's Range:=18.25 - 18.90
Volume:=119,018
Div and Yield:=n/a - (n/a)
Bid:=18.47
Ask:=19.03
Div Last Date:=n/a
Today's Change:=-0.12 (-0.65%)
EPS:=6.26
P/E:=2.90
Last Price:=18.47
Quote Time:=4:08 PM

(revu)
Open:=0.22
Market Cap:=$12M
52 wk Range:=0.18 - 2.51
Day's Range:=0.20 - 0.22
Volume:=203,315
Div and Yield:=n/a - (n/a)
Bid:=0.20
Ask:=0.21
Div Last Date:=n/a
Today's Change:=0.00 (-0.94%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.21
Quote Time:=3:30 PM

(rfmd)
Open:=6.41
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=6.12 - 6.45
Volume:=4,813,654
Div and Yield:=n/a - (n/a)
Bid:=6.12
Ask:=6.13
Div Last Date:=n/a
Today's Change:=-0.33 (-5.04%)
EPS:=0.44
P/E:=14.70
Last Price:=6.13
Quote Time:=4:08 PM

(rgr)
Open:=22.95
Market Cap:=$434M
52 wk Range:=12.66 - 24.05
Day's Range:=22.95 - 23.51
Volume:=91,731
Div and Yield:=0.33 - (1.70%)
Bid:=22.98
Ask:=23.23
Div Last Date:=2011/05/11
Today's Change:=0.06 (0.26%)
EPS:=1.46
P/E:=16.00
Last Price:=23.08
Quote Time:=4:08 PM

(rhi)
Open:=25.80
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=25.77 - 26.07
Volume:=1,394,104
Div and Yield:=0.52 - (2.20%)
Bid:=25.74
Ask:=25.90
Div Last Date:=2011/05/23
Today's Change:=-0.11 (-0.42%)
EPS:=0.44
P/E:=45.50
Last Price:=25.82
Quote Time:=4:08 PM

(rigl)
Open:=9.71
Market Cap:=$509M
52 wk Range:=6.42 - 9.97
Day's Range:=9.66 - 10.21
Volume:=411,004
Div and Yield:=n/a - (n/a)
Bid:=9.95
Ask:=9.97
Div Last Date:=n/a
Today's Change:=0.22 (2.26%)
EPS:=0.72
P/E:=13.10
Last Price:=9.95
Quote Time:=4:08 PM

(rimm)
Open:=28.13
Market Cap:=$15B
52 wk Range:=25.82 - 70.54
Day's Range:=28.09 - 28.99
Volume:=15,701,113
Div and Yield:=n/a - (n/a)
Bid:=28.48
Ask:=28.51
Div Last Date:=n/a
Today's Change:=0.43 (1.53%)
EPS:=6.34
P/E:=4.40
Last Price:=28.48
Quote Time:=3:23 PM

(rjet)
Open:=5.17
Market Cap:=$252M
52 wk Range:=4.20 - 9.58
Day's Range:=5.15 - 5.29
Volume:=253,667
Div and Yield:=n/a - (n/a)
Bid:=5.23
Ask:=5.24
Div Last Date:=n/a
Today's Change:=0.01 (0.19%)
EPS:=-0.38
P/E:=27.50
Last Price:=5.23
Quote Time:=3:30 PM

(rkt)
Open:=61.90
Market Cap:=n/a
52 wk Range:=-
Day's Range:=60.92 - 62.20
Volume:=1,949,352
Div and Yield:=n/a - (n/a)
Bid:=60.96
Ask:=61.36
Div Last Date:=n/a
Today's Change:=-0.71 (-1.15%)
EPS:=n/a
P/E:=n/a
Last Price:=61.17
Quote Time:=3:31 PM

(rli)
Open:=62.81
Market Cap:=$1B
52 wk Range:=50.86 - 64.60
Day's Range:=62.58 - 63.49
Volume:=47,262
Div and Yield:=8.15 - (1.90%)
Bid:=61.01
Ask:=65.37
Div Last Date:=2011/05/26
Today's Change:=-0.12 (-0.19%)
EPS:=6.00
P/E:=10.30
Last Price:=62.91
Quote Time:=3:31 PM

(rloc)
Open:=19.59
Market Cap:=$562M
52 wk Range:=12.69 - 28.39
Day's Range:=19.44 - 20.26
Volume:=177,334
Div and Yield:=n/a - (n/a)
Bid:=19.81
Ask:=19.82
Div Last Date:=n/a
Today's Change:=0.48 (2.48%)
EPS:=-0.56
P/E:=n/a
Last Price:=19.81
Quote Time:=4:09 PM

(rnow)
Open:=30.32
Market Cap:=$1B
52 wk Range:=15.55 - 36.70
Day's Range:=29.65 - 30.73
Volume:=203,370
Div and Yield:=n/a - (n/a)
Bid:=29.76
Ask:=29.77
Div Last Date:=n/a
Today's Change:=-0.81 (-2.65%)
EPS:=0.83
P/E:=36.00
Last Price:=29.77
Quote Time:=3:30 PM

(rnr)
Open:=69.40
Market Cap:=$4B
52 wk Range:=55.18 - 73.93
Day's Range:=69.40 - 70.63
Volume:=362,511
Div and Yield:=1.00 - (1.50%)
Bid:=69.95
Ask:=70.27
Div Last Date:=2011/06/13
Today's Change:=0.39 (0.56%)
EPS:=12.31
P/E:=14.10
Last Price:=70.11
Quote Time:=4:08 PM

(rnst)
Open:=14.76
Market Cap:=$370M
52 wk Range:=12.85 - 18.09
Day's Range:=14.40 - 15.02
Volume:=28,016
Div and Yield:=0.68 - (4.60%)
Bid:=14.86
Ask:=14.88
Div Last Date:=2011/06/13
Today's Change:=0.09 (0.61%)
EPS:=1.38
P/E:=10.10
Last Price:=14.86
Quote Time:=3:30 PM

(roc)
Open:=56.12
Market Cap:=$4B
52 wk Range:=24.88 - 59.65
Day's Range:=55.69 - 56.86
Volume:=577,480
Div and Yield:=n/a - (n/a)
Bid:=55.63
Ask:=55.97
Div Last Date:=n/a
Today's Change:=-0.34 (-0.61%)
EPS:=3.07
P/E:=11.60
Last Price:=55.79
Quote Time:=3:31 PM

(rocm)
Open:=8.53
Market Cap:=$109M
52 wk Range:=8.27 - 11.84
Day's Range:=8.53 - 9.07
Volume:=34,120
Div and Yield:=n/a - (n/a)
Bid:=8.95
Ask:=8.99
Div Last Date:=n/a
Today's Change:=0.13 (1.47%)
EPS:=-0.02
P/E:=n/a
Last Price:=8.97
Quote Time:=4:08 PM

(rodm)
Open:=1.44
Market Cap:=$50M
52 wk Range:=1.20 - 3.33
Day's Range:=1.42 - 1.45
Volume:=28,956
Div and Yield:=n/a - (n/a)
Bid:=1.44
Ask:=1.45
Div Last Date:=n/a
Today's Change:=0.04 (2.48%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.45
Quote Time:=3:31 PM

(roiak)
Open:=1.60
Market Cap:=$73M
52 wk Range:=0.55 - 3.04
Day's Range:=1.60 - 1.69
Volume:=133,860
Div and Yield:=n/a - (n/a)
Bid:=1.66
Ask:=1.67
Div Last Date:=n/a
Today's Change:=0.01 (0.61%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.66
Quote Time:=3:31 PM

(rok)
Open:=84.98
Market Cap:=$12B
52 wk Range:=48.35 - 98.19
Day's Range:=83.47 - 85.66
Volume:=1,251,133
Div and Yield:=1.22 - (2.00%)
Bid:=83.43
Ask:=83.94
Div Last Date:=2011/08/11
Today's Change:=-1.88 (-2.20%)
EPS:=3.22
P/E:=21.80
Last Price:=83.70
Quote Time:=3:30 PM

(rol)
Open:=20.86
Market Cap:=$3B
52 wk Range:=13.36 - 21.60
Day's Range:=20.80 - 21.21
Volume:=272,339
Div and Yield:=0.24 - (1.30%)
Bid:=21.01
Ask:=21.08
Div Last Date:=2011/05/06
Today's Change:=0.05 (0.24%)
EPS:=0.61
P/E:=33.50
Last Price:=21.02
Quote Time:=3:30 PM

(roll)
Open:=38.11
Market Cap:=$840M
52 wk Range:=28.38 - 40.78
Day's Range:=38.11 - 39.14
Volume:=74,979
Div and Yield:=n/a - (n/a)
Bid:=38.83
Ask:=38.85
Div Last Date:=n/a
Today's Change:=0.54 (1.41%)
EPS:=1.58
P/E:=24.20
Last Price:=38.84
Quote Time:=3:31 PM

(rop)
Open:=81.94
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=81.15 - 82.00
Volume:=500,851
Div and Yield:=0.38 - (0.50%)
Bid:=81.10
Ask:=81.99
Div Last Date:=2011/07/06
Today's Change:=-0.58 (-0.71%)
EPS:=3.34
P/E:=22.60
Last Price:=81.55
Quote Time:=4:08 PM

(rose)
Open:=51.46
Market Cap:=$3B
52 wk Range:=18.84 - 56.00
Day's Range:=51.29 - 53.71
Volume:=823,412
Div and Yield:=n/a - (n/a)
Bid:=51.93
Ask:=51.94
Div Last Date:=n/a
Today's Change:=0.01 (0.02%)
EPS:=0.37
P/E:=118.00
Last Price:=51.94
Quote Time:=4:08 PM

(rost)
Open:=79.18
Market Cap:=$9B
52 wk Range:=48.71 - 83.11
Day's Range:=78.60 - 79.64
Volume:=1,239,848
Div and Yield:=0.64 - (1.10%)
Bid:=78.81
Ask:=78.82
Div Last Date:=2011/06/03
Today's Change:=-0.15 (-0.19%)
EPS:=4.63
P/E:=16.00
Last Price:=78.82
Quote Time:=3:23 PM

(rt)
Open:=10.53
Market Cap:=$688M
52 wk Range:=9.09 - 15.57
Day's Range:=10.45 - 10.76
Volume:=630,612
Div and Yield:=n/a - (n/a)
Bid:=10.42
Ask:=10.47
Div Last Date:=n/a
Today's Change:=-0.10 (-0.95%)
EPS:=0.73
P/E:=12.60
Last Price:=10.47
Quote Time:=3:30 PM

(rtec)
Open:=10.52
Market Cap:=$333M
52 wk Range:=7.01 - 12.75
Day's Range:=10.15 - 10.55
Volume:=239,146
Div and Yield:=n/a - (n/a)
Bid:=10.35
Ask:=10.37
Div Last Date:=n/a
Today's Change:=-0.17 (-1.62%)
EPS:=0.86
P/E:=10.50
Last Price:=10.35
Quote Time:=3:30 PM

(rtix)
Open:=3.10
Market Cap:=$170M
52 wk Range:=2.02 - 3.18
Day's Range:=3.08 - 3.18
Volume:=760,832
Div and Yield:=n/a - (n/a)
Bid:=3.13
Ask:=3.14
Div Last Date:=n/a
Today's Change:=0.05 (1.62%)
EPS:=-2.36
P/E:=n/a
Last Price:=3.13
Quote Time:=3:25 PM

(rue)
Open:=34.50
Market Cap:=$871M
52 wk Range:=20.28 - 37.33
Day's Range:=33.38 - 35.00
Volume:=452,216
Div and Yield:=n/a - (n/a)
Bid:=33.62
Ask:=33.66
Div Last Date:=n/a
Today's Change:=-2.07 (-5.80%)
EPS:=1.21
P/E:=26.10
Last Price:=33.62
Quote Time:=4:08 PM

(rwt)
Open:=15.16
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=15.08 - 15.41
Volume:=497,497
Div and Yield:=1.00 - (6.60%)
Bid:=14.92
Ask:=15.44
Div Last Date:=2011/06/28
Today's Change:=-0.06 (-0.40%)
EPS:=1.36
P/E:=15.20
Last Price:=15.12
Quote Time:=3:30 PM

(safm)
Open:=46.08
Market Cap:=$1B
52 wk Range:=38.17 - 49.47
Day's Range:=45.79 - 46.73
Volume:=243,375
Div and Yield:=0.62 - (1.50%)
Bid:=46.26
Ask:=46.31
Div Last Date:=2011/05/06
Today's Change:=0.35 (0.76%)
EPS:=6.07
P/E:=32.80
Last Price:=46.31
Quote Time:=3:27 PM

(saft)
Open:=41.40
Market Cap:=$630M
52 wk Range:=39.40 - 50.10
Day's Range:=41.40 - 42.22
Volume:=37,992
Div and Yield:=1.80 - (4.80%)
Bid:=41.63
Ask:=41.66
Div Last Date:=2011/05/27
Today's Change:=0.19 (0.46%)
EPS:=3.74
P/E:=15.70
Last Price:=41.69
Quote Time:=4:08 PM

(sam)
Open:=89.29
Market Cap:=$834M
52 wk Range:=60.95 - 100.93
Day's Range:=88.16 - 89.95
Volume:=67,157
Div and Yield:=n/a - (n/a)
Bid:=88.94
Ask:=89.95
Div Last Date:=n/a
Today's Change:=-0.33 (-0.37%)
EPS:=3.52
P/E:=26.60
Last Price:=89.46
Quote Time:=4:08 PM

(sanm)
Open:=9.51
Market Cap:=$769M
52 wk Range:=8.92 - 17.32
Day's Range:=9.30 - 9.66
Volume:=703,883
Div and Yield:=n/a - (n/a)
Bid:=9.33
Ask:=9.34
Div Last Date:=n/a
Today's Change:=-0.22 (-2.30%)
EPS:=1.48
P/E:=8.40
Last Price:=9.33
Quote Time:=3:30 PM

(sbib)
Open:=7.73
Market Cap:=$793M
52 wk Range:=4.48 - 9.37
Day's Range:=7.68 - 7.86
Volume:=386,495
Div and Yield:=0.06 - (0.80%)
Bid:=7.69
Ask:=7.70
Div Last Date:=2011/06/16
Today's Change:=-0.06 (-0.77%)
EPS:=0.01
P/E:=110.90
Last Price:=7.70
Quote Time:=3:30 PM

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=19.92
Market Cap:=$329M
52 wk Range:=16.93 - 22.10
Day's Range:=19.92 - 20.47
Volume:=16,135
Div and Yield:=0.80 - (3.40%)
Bid:=20.20
Ask:=20.21
Div Last Date:=2011/05/24
Today's Change:=0.21 (1.05%)
EPS:=2.39
P/E:=9.40
Last Price:=20.20
Quote Time:=3:31 PM

(sbux)
Open:=39.79
Market Cap:=$30B
52 wk Range:=22.50 - 41.11
Day's Range:=39.53 - 40.28
Volume:=5,797,217
Div and Yield:=0.23 - (1.30%)
Bid:=39.57
Ask:=39.58
Div Last Date:=2011/05/09
Today's Change:=-0.17 (-0.43%)
EPS:=1.24
P/E:=27.80
Last Price:=39.57
Quote Time:=3:23 PM

(scl)
Open:=74.98
Market Cap:=$763M
52 wk Range:=53.55 - 78.86
Day's Range:=74.44 - 75.18
Volume:=15,380
Div and Yield:=0.74 - (1.40%)
Bid:=72.40
Ask:=75.14
Div Last Date:=2011/05/25
Today's Change:=-0.12 (-0.16%)
EPS:=5.90
P/E:=13.20
Last Price:=74.92
Quote Time:=3:31 PM

(scmp)
Open:=4.03
Market Cap:=$63M
52 wk Range:=3.25 - 4.75
Day's Range:=3.84 - 4.14
Volume:=34,744
Div and Yield:=n/a - (n/a)
Bid:=4.11
Ask:=4.12
Div Last Date:=n/a
Today's Change:=0.08 (1.99%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.10
Quote Time:=4:08 PM

(scs)
Open:=10.97
Market Cap:=$1B
52 wk Range:=6.17 - 12.12
Day's Range:=10.97 - 11.16
Volume:=609,455
Div and Yield:=0.16 - (2.20%)
Bid:=10.99
Ask:=11.08
Div Last Date:=2011/06/29
Today's Change:=-0.09 (-0.81%)
EPS:=0.15
P/E:=37.10
Last Price:=11.03
Quote Time:=3:31 PM

(scvl)
Open:=32.15
Market Cap:=$427M
52 wk Range:=16.24 - 32.50
Day's Range:=32.15 - 33.11
Volume:=49,323
Div and Yield:=n/a - (n/a)
Bid:=32.70
Ask:=32.73
Div Last Date:=n/a
Today's Change:=0.50 (1.55%)
EPS:=2.05
P/E:=15.40
Last Price:=32.70
Quote Time:=4:08 PM

(seb)
Open:=2,420.00
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,494.99
Day's Range:=2,415.00 - 2,479.42
Volume:=627
Div and Yield:=15.00 - (0.10%)
Bid:=2,435.00
Ask:=2,457.97
Div Last Date:=2010/12/31
Today's Change:=26.75 (1.11%)
EPS:=231.69
P/E:=8.70
Last Price:=2,447.00
Quote Time:=3:30 PM

(see)
Open:=23.85
Market Cap:=$4B
52 wk Range:=20.15 - 28.77
Day's Range:=23.73 - 24.25
Volume:=2,356,139
Div and Yield:=0.50 - (2.20%)
Bid:=23.71
Ask:=23.81
Div Last Date:=2011/06/01
Today's Change:=0.48 (2.06%)
EPS:=1.44
P/E:=16.20
Last Price:=23.78
Quote Time:=4:08 PM

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=36.60
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=36.60 - 37.17
Volume:=745,074
Div and Yield:=n/a - (n/a)
Bid:=36.90
Ask:=37.02
Div Last Date:=n/a
Today's Change:=0.41 (1.12%)
EPS:=0.03
P/E:=322.90
Last Price:=37.01
Quote Time:=4:08 PM

(sfsf)
Open:=29.72
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=29.36 - 29.99
Volume:=778,576
Div and Yield:=n/a - (n/a)
Bid:=29.43
Ask:=29.45
Div Last Date:=n/a
Today's Change:=-0.58 (-1.93%)
EPS:=-0.17
P/E:=n/a
Last Price:=29.42
Quote Time:=4:08 PM

(shld)
Open:=73.94
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=72.85 - 80.00
Volume:=696,621
Div and Yield:=n/a - (n/a)
Bid:=74.70
Ask:=74.71
Div Last Date:=n/a
Today's Change:=2.11 (2.91%)
EPS:=1.19
P/E:=n/a
Last Price:=74.65
Quote Time:=3:23 PM

(shoo)
Open:=39.90
Market Cap:=$2B
52 wk Range:=22.33 - 40.83
Day's Range:=39.83 - 40.48
Volume:=606,262
Div and Yield:=n/a - (n/a)
Bid:=40.24
Ask:=40.26
Div Last Date:=n/a
Today's Change:=0.02 (0.05%)
EPS:=1.79
P/E:=21.90
Last Price:=40.25
Quote Time:=4:08 PM

(shw)
Open:=83.99
Market Cap:=$9B
52 wk Range:=66.13 - 87.87
Day's Range:=83.61 - 84.43
Volume:=967,291
Div and Yield:=1.44 - (1.70%)
Bid:=83.79
Ask:=83.81
Div Last Date:=2011/05/18
Today's Change:=-0.45 (-0.53%)
EPS:=4.21
P/E:=18.50
Last Price:=83.76
Quote Time:=4:08 PM

(sial)
Open:=73.92
Market Cap:=$9B
52 wk Range:=51.44 - 76.16
Day's Range:=73.50 - 74.54
Volume:=589,961
Div and Yield:=0.64 - (1.00%)
Bid:=73.69
Ask:=73.70
Div Last Date:=2011/05/27
Today's Change:=-0.03 (-0.04%)
EPS:=3.12
P/E:=22.50
Last Price:=73.71
Quote Time:=3:23 PM

(simg)
Open:=6.55
Market Cap:=$528M
52 wk Range:=3.53 - 10.20
Day's Range:=6.35 - 6.66
Volume:=782,821
Div and Yield:=n/a - (n/a)
Bid:=6.38
Ask:=6.39
Div Last Date:=n/a
Today's Change:=-0.25 (-3.77%)
EPS:=0.10
P/E:=36.90
Last Price:=6.39
Quote Time:=4:08 PM

(siro)
Open:=54.20
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=54.20 - 55.75
Volume:=296,499
Div and Yield:=n/a - (n/a)
Bid:=54.87
Ask:=54.91
Div Last Date:=n/a
Today's Change:=0.23 (0.42%)
EPS:=1.59
P/E:=27.50
Last Price:=54.91
Quote Time:=4:08 PM

(sivb)
Open:=60.13
Market Cap:=$3B
52 wk Range:=36.72 - 61.63
Day's Range:=59.92 - 60.99
Volume:=373,746
Div and Yield:=n/a - (n/a)
Bid:=60.05
Ask:=60.08
Div Last Date:=n/a
Today's Change:=-0.36 (-0.60%)
EPS:=2.24
P/E:=23.60
Last Price:=60.05
Quote Time:=4:09 PM

(sji)
Open:=53.78
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=53.68 - 54.50
Volume:=105,552
Div and Yield:=1.36 - (2.70%)
Bid:=54.05
Ask:=54.23
Div Last Date:=2011/09/07
Today's Change:=0.21 (0.39%)
EPS:=2.22
P/E:=18.70
Last Price:=54.17
Quote Time:=4:08 PM

(sjm)
Open:=75.62
Market Cap:=$9B
52 wk Range:=57.20 - 79.84
Day's Range:=75.50 - 77.08
Volume:=696,999
Div and Yield:=1.64 - (2.30%)
Bid:=76.38
Ask:=76.62
Div Last Date:=2011/05/11
Today's Change:=0.37 (0.49%)
EPS:=4.05
P/E:=18.80
Last Price:=76.50
Quote Time:=4:08 PM

(sjw)
Open:=24.34
Market Cap:=$453M
52 wk Range:=21.88 - 28.00
Day's Range:=23.92 - 24.43
Volume:=16,000
Div and Yield:=0.68 - (2.80%)
Bid:=23.75
Ask:=25.38
Div Last Date:=2011/05/05
Today's Change:=-0.26 (-1.07%)
EPS:=1.30
P/E:=19.00
Last Price:=24.10
Quote Time:=4:08 PM

(slh)
Open:=59.81
Market Cap:=$4B
52 wk Range:=37.22 - 62.35
Day's Range:=59.22 - 59.90
Volume:=239,009
Div and Yield:=0.25 - (0.50%)
Bid:=59.36
Ask:=59.58
Div Last Date:=2011/05/19
Today's Change:=-0.49 (-0.82%)
EPS:=1.20
P/E:=26.80
Last Price:=59.49
Quote Time:=3:30 PM

(slrc)
Open:=24.70
Market Cap:=$902M
52 wk Range:=18.75 - 25.93
Day's Range:=24.70 - 25.01
Volume:=204,540
Div and Yield:=1.80 - (9.70%)
Bid:=24.77
Ask:=24.78
Div Last Date:=2011/06/15
Today's Change:=0.02 (0.08%)
EPS:=4.27
P/E:=6.60
Last Price:=24.76
Quote Time:=3:31 PM

(smg)
Open:=51.43
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=51.43 - 52.07
Volume:=662,317
Div and Yield:=0.63 - (1.90%)
Bid:=51.38
Ask:=51.79
Div Last Date:=2011/05/25
Today's Change:=0.01 (0.02%)
EPS:=3.02
P/E:=13.90
Last Price:=51.70
Quote Time:=4:08 PM

(smod)
Open:=9.18
Market Cap:=$597M
52 wk Range:=4.31 - 9.31
Day's Range:=9.16 - 9.19
Volume:=1,763,097
Div and Yield:=n/a - (n/a)
Bid:=9.17
Ask:=9.18
Div Last Date:=n/a
Today's Change:=0.01 (0.11%)
EPS:=0.81
P/E:=22.40
Last Price:=9.18
Quote Time:=3:30 PM

(smrt)
Open:=9.64
Market Cap:=$436M
52 wk Range:=6.56 - 10.95
Day's Range:=9.45 - 10.00
Volume:=176,488
Div and Yield:=0.50 - (n/a)
Bid:=9.93
Ask:=9.94
Div Last Date:=n/a
Today's Change:=0.23 (2.37%)
EPS:=1.08
P/E:=8.70
Last Price:=9.94
Quote Time:=3:31 PM

(smsi)
Open:=3.90
Market Cap:=$141M
52 wk Range:=3.79 - 17.03
Day's Range:=3.87 - 4.03
Volume:=262,718
Div and Yield:=n/a - (n/a)
Bid:=3.91
Ask:=3.92
Div Last Date:=n/a
Today's Change:=-0.01 (-0.26%)
EPS:=0.36
P/E:=43.60
Last Price:=3.91
Quote Time:=3:30 PM

(sndk)
Open:=41.60
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=40.52 - 41.73
Volume:=5,544,700
Div and Yield:=n/a - (n/a)
Bid:=41.17
Ask:=41.18
Div Last Date:=n/a
Today's Change:=-0.59 (-1.41%)
EPS:=5.44
P/E:=7.80
Last Price:=41.18
Quote Time:=3:23 PM

(snh)
Open:=23.32
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=23.29 - 23.94
Volume:=1,673,374
Div and Yield:=1.45 - (6.30%)
Bid:=23.76
Ask:=23.85
Div Last Date:=2011/07/07
Today's Change:=0.49 (2.10%)
EPS:=0.91
P/E:=26.20
Last Price:=23.81
Quote Time:=4:08 PM

(solr)
Open:=15.55
Market Cap:=$2B
52 wk Range:=6.48 - 17.50
Day's Range:=14.19 - 15.67
Volume:=9,736,029
Div and Yield:=n/a - (n/a)
Bid:=14.40
Ask:=14.41
Div Last Date:=n/a
Today's Change:=-1.43 (-9.04%)
EPS:=1.24
P/E:=12.80
Last Price:=14.39
Quote Time:=4:08 PM

(sonc)
Open:=10.51
Market Cap:=$651M
52 wk Range:=7.30 - 11.86
Day's Range:=10.51 - 10.75
Volume:=426,673
Div and Yield:=n/a - (n/a)
Bid:=10.57
Ask:=10.58
Div Last Date:=n/a
Today's Change:=0.03 (0.28%)
EPS:=0.34
P/E:=42.20
Last Price:=10.57
Quote Time:=3:30 PM

(sone)
Open:=7.35
Market Cap:=$394M
52 wk Range:=4.73 - 7.75
Day's Range:=7.21 - 7.39
Volume:=192,655
Div and Yield:=n/a - (n/a)
Bid:=7.21
Ask:=7.22
Div Last Date:=n/a
Today's Change:=-0.16 (-2.17%)
EPS:=-0.12
P/E:=n/a
Last Price:=7.21
Quote Time:=3:31 PM

(spec)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(spls)
Open:=15.29
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=15.22 - 15.59
Volume:=6,505,178
Div and Yield:=0.36 - (2.60%)
Bid:=15.43
Ask:=15.44
Div Last Date:=2011/06/22
Today's Change:=0.16 (1.05%)
EPS:=1.21
P/E:=12.30
Last Price:=15.43
Quote Time:=3:23 PM

(spmd)
Open:=3.95
Market Cap:=$60M
52 wk Range:=3.31 - 21.83
Day's Range:=3.90 - 3.98
Volume:=43,123
Div and Yield:=n/a - (n/a)
Bid:=3.91
Ask:=3.93
Div Last Date:=n/a
Today's Change:=0.03 (0.77%)
EPS:=-13.04
P/E:=n/a
Last Price:=3.93
Quote Time:=3:31 PM

(spn)
Open:=37.98
Market Cap:=$3B
52 wk Range:=20.40 - 41.65
Day's Range:=37.68 - 38.80
Volume:=597,546
Div and Yield:=n/a - (n/a)
Bid:=37.69
Ask:=38.82
Div Last Date:=n/a
Today's Change:=-0.03 (-0.08%)
EPS:=1.03
P/E:=40.20
Last Price:=38.18
Quote Time:=4:09 PM

(sptn)
Open:=20.36
Market Cap:=$460M
52 wk Range:=12.76 - 21.37
Day's Range:=20.13 - 20.50
Volume:=140,235
Div and Yield:=0.20 - (1.30%)
Bid:=20.31
Ask:=20.32
Div Last Date:=2011/05/27
Today's Change:=-0.08 (-0.39%)
EPS:=1.42
P/E:=14.40
Last Price:=20.31
Quote Time:=3:31 PM

(spw)
Open:=82.66
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=81.87 - 83.40
Volume:=385,295
Div and Yield:=1.00 - (1.20%)
Bid:=81.52
Ask:=82.50
Div Last Date:=2011/06/10
Today's Change:=-1.04 (-1.25%)
EPS:=4.08
P/E:=20.30
Last Price:=82.00
Quote Time:=3:30 PM

(srcl)
Open:=91.47
Market Cap:=$8B
52 wk Range:=62.70 - 95.71
Day's Range:=91.04 - 91.79
Volume:=311,676
Div and Yield:=n/a - (n/a)
Bid:=91.30
Ask:=91.31
Div Last Date:=n/a
Today's Change:=-0.07 (-0.08%)
EPS:=2.39
P/E:=37.00
Last Price:=91.33
Quote Time:=3:23 PM

(srdx)
Open:=11.24
Market Cap:=$197M
52 wk Range:=8.29 - 15.50
Day's Range:=11.03 - 11.53
Volume:=34,490
Div and Yield:=n/a - (n/a)
Bid:=11.49
Ask:=11.51
Div Last Date:=n/a
Today's Change:=0.24 (2.13%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.49
Quote Time:=4:08 PM

(sri)
Open:=14.95
Market Cap:=$397M
52 wk Range:=7.90 - 17.22
Day's Range:=14.81 - 15.26
Volume:=83,111
Div and Yield:=n/a - (n/a)
Bid:=14.93
Ask:=15.02
Div Last Date:=n/a
Today's Change:=-0.05 (-0.33%)
EPS:=0.44
P/E:=30.00
Last Price:=14.97
Quote Time:=4:08 PM

(srsl)
Open:=9.79
Market Cap:=$147M
52 wk Range:=7.56 - 11.07
Day's Range:=9.54 - 10.06
Volume:=55,314
Div and Yield:=n/a - (n/a)
Bid:=9.95
Ask:=9.97
Div Last Date:=n/a
Today's Change:=0.09 (0.91%)
EPS:=0.19
P/E:=82.30
Last Price:=9.95
Quote Time:=4:08 PM

(srx)
Open:=31.10
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=31.10 - 31.20
Volume:=647,566
Div and Yield:=n/a - (n/a)
Bid:=31.18
Ask:=31.21
Div Last Date:=n/a
Today's Change:=0.07 (0.22%)
EPS:=0.32
P/E:=35.80
Last Price:=31.19
Quote Time:=4:08 PM

(srz)
Open:=9.38
Market Cap:=$544M
52 wk Range:=2.18 - 12.44
Day's Range:=9.33 - 9.72
Volume:=598,447
Div and Yield:=n/a - (n/a)
Bid:=9.46
Ask:=9.55
Div Last Date:=n/a
Today's Change:=0.03 (0.32%)
EPS:=1.72
P/E:=5.60
Last Price:=9.50
Quote Time:=4:08 PM

(ssp)
Open:=9.28
Market Cap:=$439M
52 wk Range:=6.71 - 10.56
Day's Range:=9.25 - 9.46
Volume:=157,005
Div and Yield:=n/a - (n/a)
Bid:=9.22
Ask:=9.31
Div Last Date:=n/a
Today's Change:=-0.04 (-0.43%)
EPS:=2.03
P/E:=4.90
Last Price:=9.25
Quote Time:=4:08 PM

(stba)
Open:=17.87
Market Cap:=$502M
52 wk Range:=16.64 - 23.91
Day's Range:=17.83 - 18.15
Volume:=66,223
Div and Yield:=0.60 - (3.40%)
Bid:=17.91
Ask:=17.92
Div Last Date:=2011/04/28
Today's Change:=0.01 (0.06%)
EPS:=1.34
P/E:=15.60
Last Price:=17.91
Quote Time:=3:28 PM

(stfc)
Open:=17.04
Market Cap:=$686M
52 wk Range:=13.40 - 18.35
Day's Range:=16.99 - 17.40
Volume:=23,516
Div and Yield:=0.60 - (3.50%)
Bid:=17.04
Ask:=17.07
Div Last Date:=2011/06/09
Today's Change:=-0.01 (-0.06%)
EPS:=0.62
P/E:=28.00
Last Price:=17.04
Quote Time:=3:30 PM

(sti)
Open:=24.72
Market Cap:=$13B
52 wk Range:=21.94 - 33.14
Day's Range:=24.72 - 25.35
Volume:=4,984,559
Div and Yield:=0.04 - (0.20%)
Bid:=24.92
Ask:=25.01
Div Last Date:=2011/05/27
Today's Change:=0.09 (0.36%)
EPS:=-0.18
P/E:=67.20
Last Price:=24.94
Quote Time:=4:08 PM

(stnr)
Open:=48.93
Market Cap:=$737M
52 wk Range:=33.47 - 51.09
Day's Range:=48.80 - 50.50
Volume:=44,023
Div and Yield:=n/a - (n/a)
Bid:=50.03
Ask:=50.13
Div Last Date:=n/a
Today's Change:=0.97 (1.98%)
EPS:=2.94
P/E:=15.30
Last Price:=50.01
Quote Time:=4:08 PM

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=20.71
Market Cap:=$1B
52 wk Range:=17.57 - 23.67
Day's Range:=20.66 - 20.97
Volume:=426,943
Div and Yield:=1.20 - (8.50%)
Bid:=20.34
Ask:=20.72
Div Last Date:=2011/06/28
Today's Change:=-0.08 (-0.38%)
EPS:=1.14
P/E:=14.30
Last Price:=20.70
Quote Time:=3:30 PM

(stx)
Open:=16.66
Market Cap:=$7B
52 wk Range:=9.84 - 18.35
Day's Range:=16.46 - 16.80
Volume:=7,039,385
Div and Yield:=n/a - (2.20%)
Bid:=16.58
Ask:=16.60
Div Last Date:=2011/04/28
Today's Change:=-0.12 (-0.69%)
EPS:=3.14
P/E:=10.50
Last Price:=16.60
Quote Time:=3:23 PM

(sui)
Open:=38.04
Market Cap:=$810M
52 wk Range:=26.80 - 40.21
Day's Range:=38.04 - 38.78
Volume:=97,434
Div and Yield:=2.52 - (6.60%)
Bid:=38.30
Ask:=38.44
Div Last Date:=2011/07/08
Today's Change:=0.25 (0.66%)
EPS:=-0.15
P/E:=n/a
Last Price:=38.37
Quote Time:=4:08 PM

(sumr)
Open:=8.49
Market Cap:=$148M
52 wk Range:=6.26 - 9.48
Day's Range:=8.44 - 8.61
Volume:=61,555
Div and Yield:=n/a - (n/a)
Bid:=8.46
Ask:=8.47
Div Last Date:=n/a
Today's Change:=-0.01 (-0.12%)
EPS:=0.40
P/E:=23.60
Last Price:=8.47
Quote Time:=3:30 PM

(supx)
Open:=21.84
Market Cap:=$279M
52 wk Range:=18.70 - 27.08
Day's Range:=21.48 - 21.86
Volume:=41,819
Div and Yield:=n/a - (n/a)
Bid:=21.54
Ask:=21.57
Div Last Date:=n/a
Today's Change:=-0.41 (-1.87%)
EPS:=0.94
P/E:=23.40
Last Price:=21.57
Quote Time:=3:31 PM

(sur)
Open:=26.53
Market Cap:=$1B
52 wk Range:=15.48 - 26.65
Day's Range:=26.53 - 26.56
Volume:=124,382
Div and Yield:=n/a - (n/a)
Bid:=26.54
Ask:=26.56
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=3.02
P/E:=8.80
Last Price:=26.53
Quote Time:=4:08 PM

(svvs)
Open:=39.72
Market Cap:=$2B
52 wk Range:=16.49 - 39.84
Day's Range:=39.64 - 39.79
Volume:=1,000,255
Div and Yield:=n/a - (n/a)
Bid:=39.65
Ask:=39.66
Div Last Date:=n/a
Today's Change:=-0.12 (-0.30%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.66
Quote Time:=4:08 PM

(swk)
Open:=72.23
Market Cap:=$12B
52 wk Range:=52.32 - 78.19
Day's Range:=71.03 - 72.38
Volume:=1,585,890
Div and Yield:=1.34 - (2.30%)
Bid:=70.96
Ask:=71.34
Div Last Date:=2011/05/27
Today's Change:=-1.29 (-1.78%)
EPS:=1.32
P/E:=25.60
Last Price:=71.15
Quote Time:=4:08 PM

(swm)
Open:=55.97
Market Cap:=$989M
52 wk Range:=42.62 - 69.33
Day's Range:=55.97 - 56.97
Volume:=83,018
Div and Yield:=0.60 - (1.10%)
Bid:=56.39
Ask:=56.67
Div Last Date:=2011/05/24
Today's Change:=0.15 (0.27%)
EPS:=3.53
P/E:=17.40
Last Price:=56.54
Quote Time:=3:31 PM

(sxt)
Open:=38.23
Market Cap:=$2B
52 wk Range:=26.45 - 38.86
Day's Range:=38.05 - 38.54
Volume:=146,425
Div and Yield:=0.79 - (2.20%)
Bid:=38.07
Ask:=38.20
Div Last Date:=2011/05/05
Today's Change:=-0.19 (-0.50%)
EPS:=2.17
P/E:=17.30
Last Price:=38.13
Quote Time:=3:31 PM

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=21.38
Market Cap:=$1B
52 wk Range:=10.85 - 22.88
Day's Range:=20.91 - 21.49
Volume:=149,463
Div and Yield:=n/a - (n/a)
Bid:=20.97
Ask:=20.98
Div Last Date:=n/a
Today's Change:=-0.37 (-1.73%)
EPS:=-0.22
P/E:=85.50
Last Price:=21.01
Quote Time:=3:31 PM

(symc)
Open:=19.40
Market Cap:=$15B
52 wk Range:=12.04 - 20.50
Day's Range:=19.19 - 19.50
Volume:=7,034,535
Div and Yield:=n/a - (n/a)
Bid:=19.23
Ask:=19.23
Div Last Date:=n/a
Today's Change:=-0.13 (-0.67%)
EPS:=0.76
P/E:=25.50
Last Price:=19.23
Quote Time:=3:23 PM

(symm)
Open:=6.00
Market Cap:=$260M
52 wk Range:=4.69 - 7.50
Day's Range:=6.00 - 6.11
Volume:=65,244
Div and Yield:=n/a - (n/a)
Bid:=6.05
Ask:=6.06
Div Last Date:=n/a
Today's Change:=0.05 (0.83%)
EPS:=0.06
P/E:=n/a
Last Price:=6.06
Quote Time:=3:30 PM

(synm)
Open:=1.34
Market Cap:=$109M
52 wk Range:=1.29 - 2.45
Day's Range:=1.30 - 1.41
Volume:=792,487
Div and Yield:=n/a - (n/a)
Bid:=1.38
Ask:=1.39
Div Last Date:=n/a
Today's Change:=0.05 (3.76%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.38
Quote Time:=3:31 PM

(syno)
Open:=17.61
Market Cap:=$202M
52 wk Range:=13.64 - 21.34
Day's Range:=17.33 - 17.82
Volume:=107,634
Div and Yield:=n/a - (n/a)
Bid:=17.45
Ask:=17.46
Div Last Date:=n/a
Today's Change:=-0.17 (-0.96%)
EPS:=0.43
P/E:=29.90
Last Price:=17.45
Quote Time:=3:28 PM

(synt)
Open:=58.93
Market Cap:=$2B
52 wk Range:=37.86 - 62.03
Day's Range:=57.75 - 58.93
Volume:=230,023
Div and Yield:=0.74 - (0.40%)
Bid:=58.21
Ask:=58.24
Div Last Date:=2011/06/28
Today's Change:=-1.12 (-1.89%)
EPS:=2.73
P/E:=21.80
Last Price:=58.19
Quote Time:=4:08 PM

(syx)
Open:=15.58
Market Cap:=$576M
52 wk Range:=11.42 - 17.19
Day's Range:=15.58 - 15.98
Volume:=50,612
Div and Yield:=n/a - (n/a)
Bid:=15.79
Ask:=15.89
Div Last Date:=n/a
Today's Change:=0.22 (1.41%)
EPS:=1.13
P/E:=13.20
Last Price:=15.85
Quote Time:=3:31 PM

(t)
Open:=30.69
Market Cap:=$182B
52 wk Range:=26.20 - 31.94
Day's Range:=30.69 - 31.14
Volume:=19,121,601
Div and Yield:=1.68 - (5.60%)
Bid:=30.84
Ask:=30.85
Div Last Date:=2011/07/06
Today's Change:=-0.03 (-0.08%)
EPS:=3.35
P/E:=8.80
Last Price:=30.78
Quote Time:=3:14 PM

(tal)
Open:=33.46
Market Cap:=$1B
52 wk Range:=21.09 - 38.45
Day's Range:=33.21 - 33.98
Volume:=303,774
Div and Yield:=1.30 - (5.90%)
Bid:=33.13
Ask:=33.35
Div Last Date:=2011/05/31
Today's Change:=-0.39 (-1.16%)
EPS:=1.88
P/E:=12.30
Last Price:=33.24
Quote Time:=4:08 PM

(tap)
Open:=43.25
Market Cap:=$8B
52 wk Range:=42.50 - 51.11
Day's Range:=43.23 - 43.81
Volume:=2,214,806
Div and Yield:=1.08 - (2.90%)
Bid:=43.65
Ask:=43.78
Div Last Date:=2011/06/02
Today's Change:=0.21 (0.48%)
EPS:=3.78
P/E:=11.90
Last Price:=43.71
Quote Time:=3:30 PM

(tasr)
Open:=4.42
Market Cap:=$269M
52 wk Range:=3.52 - 5.10
Day's Range:=4.35 - 4.49
Volume:=173,871
Div and Yield:=n/a - (n/a)
Bid:=4.38
Ask:=4.39
Div Last Date:=n/a
Today's Change:=-0.05 (-1.13%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.38
Quote Time:=3:30 PM

(tast)
Open:=10.07
Market Cap:=$224M
52 wk Range:=4.23 - 10.97
Day's Range:=9.79 - 10.33
Volume:=49,161
Div and Yield:=n/a - (n/a)
Bid:=10.29
Ask:=10.30
Div Last Date:=n/a
Today's Change:=0.12 (1.18%)
EPS:=0.55
P/E:=18.80
Last Price:=10.28
Quote Time:=3:31 PM

(tat)
Open:=1.65
Market Cap:=$609M
52 wk Range:=1.61 - 3.59
Day's Range:=1.65 - 1.70
Volume:=1,909,473
Div and Yield:=n/a - (n/a)
Bid:=1.65
Ask:=1.70
Div Last Date:=n/a
Today's Change:=0.01 (0.60%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.68
Quote Time:=3:30 PM

(tayc)
Open:=8.89
Market Cap:=$180M
52 wk Range:=7.37 - 13.90
Day's Range:=8.89 - 9.17
Volume:=47,497
Div and Yield:=n/a - (n/a)
Bid:=9.14
Ask:=9.15
Div Last Date:=n/a
Today's Change:=0.25 (2.81%)
EPS:=-5.27
P/E:=n/a
Last Price:=9.15
Quote Time:=4:07 PM

(tbnk)
Open:=20.47
Market Cap:=$246M
52 wk Range:=16.46 - 20.92
Day's Range:=20.47 - 20.74
Volume:=14,394
Div and Yield:=0.24 - (1.80%)
Bid:=20.62
Ask:=20.64
Div Last Date:=2011/05/16
Today's Change:=0.10 (0.49%)
EPS:=0.97
P/E:=18.50
Last Price:=20.60
Quote Time:=3:30 PM

(tc)
Open:=9.88
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=9.82 - 10.11
Volume:=1,867,102
Div and Yield:=n/a - (n/a)
Bid:=9.76
Ask:=10.27
Div Last Date:=n/a
Today's Change:=-0.06 (-0.60%)
EPS:=0.75
P/E:=6.70
Last Price:=9.88
Quote Time:=4:08 PM

(tcb)
Open:=13.43
Market Cap:=$2B
52 wk Range:=12.90 - 17.37
Day's Range:=13.41 - 13.95
Volume:=2,629,393
Div and Yield:=0.20 - (1.50%)
Bid:=13.24
Ask:=13.55
Div Last Date:=2011/04/27
Today's Change:=0.08 (0.59%)
EPS:=1.05
P/E:=13.60
Last Price:=13.57
Quote Time:=4:08 PM

(tco)
Open:=61.25
Market Cap:=$3B
52 wk Range:=39.38 - 62.63
Day's Range:=61.19 - 62.45
Volume:=614,757
Div and Yield:=1.87 - (2.80%)
Bid:=61.11
Ask:=61.37
Div Last Date:=2011/06/13
Today's Change:=-0.25 (-0.41%)
EPS:=0.86
P/E:=65.40
Last Price:=61.25
Quote Time:=4:08 PM

(tcrd)
Open:=13.21
Market Cap:=$267M
52 wk Range:=11.20 - 14.86
Day's Range:=12.95 - 13.26
Volume:=24,023
Div and Yield:=0.30 - (7.60%)
Bid:=13.09
Ask:=13.10
Div Last Date:=2011/06/13
Today's Change:=-0.13 (-0.98%)
EPS:=0.39
P/E:=33.90
Last Price:=13.08
Quote Time:=4:41 PM

(tdy)
Open:=49.51
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=49.21 - 49.93
Volume:=238,105
Div and Yield:=n/a - (n/a)
Bid:=49.55
Ask:=49.67
Div Last Date:=n/a
Today's Change:=0.25 (0.51%)
EPS:=3.27
P/E:=14.30
Last Price:=49.64
Quote Time:=4:08 PM

(te)
Open:=18.76
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=18.72 - 19.01
Volume:=1,064,087
Div and Yield:=0.82 - (4.60%)
Bid:=18.76
Ask:=18.87
Div Last Date:=2011/05/12
Today's Change:=0.04 (0.21%)
EPS:=1.11
P/E:=17.30
Last Price:=18.87
Quote Time:=3:30 PM

(tecua)
Open:=10.09
Market Cap:=$136M
52 wk Range:=8.44 - 14.21
Day's Range:=10.09 - 10.94
Volume:=25,796
Div and Yield:=n/a - (n/a)
Bid:=10.41
Ask:=10.43
Div Last Date:=n/a
Today's Change:=0.26 (2.56%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.41
Quote Time:=4:09 PM

(ten)
Open:=43.07
Market Cap:=$3B
52 wk Range:=23.57 - 46.81
Day's Range:=43.04 - 44.33
Volume:=696,594
Div and Yield:=n/a - (n/a)
Bid:=43.01
Ask:=43.27
Div Last Date:=n/a
Today's Change:=-0.54 (-1.24%)
EPS:=0.63
P/E:=34.40
Last Price:=43.11
Quote Time:=4:08 PM

(ter)
Open:=14.22
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=13.51 - 14.25
Volume:=6,781,494
Div and Yield:=n/a - (n/a)
Bid:=13.75
Ask:=13.80
Div Last Date:=n/a
Today's Change:=-0.68 (-4.72%)
EPS:=1.73
P/E:=7.60
Last Price:=13.74
Quote Time:=4:08 PM

(teva)
Open:=49.17
Market Cap:=$44B
52 wk Range:=44.86 - 57.08
Day's Range:=49.00 - 49.37
Volume:=3,497,352
Div and Yield:=0.67 - (1.60%)
Bid:=49.05
Ask:=49.06
Div Last Date:=2011/05/19
Today's Change:=-0.24 (-0.49%)
EPS:=3.67
P/E:=13.30
Last Price:=49.06
Quote Time:=3:24 PM

(tfx)
Open:=61.95
Market Cap:=$3B
52 wk Range:=47.92 - 64.05
Day's Range:=61.95 - 62.76
Volume:=240,550
Div and Yield:=1.36 - (2.20%)
Bid:=62.46
Ask:=62.64
Div Last Date:=2011/05/12
Today's Change:=0.37 (0.60%)
EPS:=4.99
P/E:=10.40
Last Price:=62.55
Quote Time:=3:30 PM

(tg)
Open:=19.01
Market Cap:=$612M
52 wk Range:=16.09 - 23.20
Day's Range:=19.00 - 19.51
Volume:=61,803
Div and Yield:=0.16 - (0.90%)
Bid:=18.46
Ask:=19.83
Div Last Date:=2011/06/15
Today's Change:=0.14 (0.73%)
EPS:=0.83
P/E:=22.00
Last Price:=19.27
Quote Time:=4:08 PM

(tgh)
Open:=29.76
Market Cap:=$1B
52 wk Range:=23.75 - 37.87
Day's Range:=29.54 - 30.18
Volume:=69,551
Div and Yield:=0.99 - (4.20%)
Bid:=29.54
Ask:=29.72
Div Last Date:=2011/05/12
Today's Change:=-0.22 (-0.74%)
EPS:=2.43
P/E:=11.10
Last Price:=29.63
Quote Time:=3:31 PM

(tgi)
Open:=100.49
Market Cap:=$2B
52 wk Range:=65.01 - 103.80
Day's Range:=99.86 - 101.42
Volume:=295,268
Div and Yield:=0.16 - (0.20%)
Bid:=98.86
Ask:=104.56
Div Last Date:=2011/05/27
Today's Change:=0.38 (0.38%)
EPS:=6.31
P/E:=15.90
Last Price:=100.93
Quote Time:=3:30 PM

(thff)
Open:=33.03
Market Cap:=$434M
52 wk Range:=26.14 - 37.10
Day's Range:=33.00 - 33.65
Volume:=20,738
Div and Yield:=0.92 - (2.80%)
Bid:=33.24
Ask:=33.27
Div Last Date:=2011/06/13
Today's Change:=0.23 (0.70%)
EPS:=2.14
P/E:=13.90
Last Price:=33.24
Quote Time:=3:31 PM

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=27.67
Market Cap:=$2B
52 wk Range:=22.50 - 39.12
Day's Range:=27.52 - 27.93
Volume:=315,521
Div and Yield:=0.78 - (1.40%)
Bid:=27.72
Ask:=27.79
Div Last Date:=2011/06/16
Today's Change:=-0.02 (-0.07%)
EPS:=2.07
P/E:=13.70
Last Price:=27.79
Quote Time:=4:08 PM

(thrx)
Open:=24.07
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=23.95 - 24.90
Volume:=299,783
Div and Yield:=n/a - (n/a)
Bid:=24.52
Ask:=24.54
Div Last Date:=n/a
Today's Change:=0.27 (1.11%)
EPS:=-1.16
P/E:=n/a
Last Price:=24.52
Quote Time:=3:30 PM

(tie)
Open:=17.73
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=17.62 - 17.90
Volume:=1,649,951
Div and Yield:=n/a - (1.70%)
Bid:=17.55
Ask:=17.65
Div Last Date:=2011/06/08
Today's Change:=-0.09 (-0.51%)
EPS:=0.45
P/E:=34.10
Last Price:=17.66
Quote Time:=4:08 PM

(tif)
Open:=80.00
Market Cap:=$10B
52 wk Range:=39.43 - 84.49
Day's Range:=80.00 - 81.25
Volume:=1,250,249
Div and Yield:=0.95 - (1.40%)
Bid:=80.41
Ask:=80.97
Div Last Date:=2011/06/16
Today's Change:=-0.08 (-0.10%)
EPS:=2.87
P/E:=26.90
Last Price:=80.50
Quote Time:=3:30 PM

(tiny)
Open:=5.30
Market Cap:=$166M
52 wk Range:=3.70 - 6.30
Day's Range:=5.30 - 5.53
Volume:=125,486
Div and Yield:=n/a - (n/a)
Bid:=5.46
Ask:=5.47
Div Last Date:=n/a
Today's Change:=0.13 (2.43%)
EPS:=0.34
P/E:=21.40
Last Price:=5.47
Quote Time:=4:08 PM

(tisi)
Open:=23.31
Market Cap:=$455M
52 wk Range:=13.88 - 28.71
Day's Range:=22.95 - 23.98
Volume:=54,984
Div and Yield:=n/a - (n/a)
Bid:=23.46
Ask:=23.49
Div Last Date:=n/a
Today's Change:=0.09 (0.39%)
EPS:=0.63
P/E:=21.40
Last Price:=23.46
Quote Time:=4:09 PM

(tjx)
Open:=55.22
Market Cap:=$21B
52 wk Range:=39.56 - 55.94
Day's Range:=55.07 - 55.67
Volume:=3,377,273
Div and Yield:=0.57 - (1.40%)
Bid:=55.13
Ask:=55.33
Div Last Date:=2011/08/09
Today's Change:=-0.23 (-0.41%)
EPS:=3.30
P/E:=17.50
Last Price:=55.21
Quote Time:=3:31 PM

(tklc)
Open:=8.88
Market Cap:=$615M
52 wk Range:=7.21 - 14.48
Day's Range:=8.67 - 8.96
Volume:=1,808,014
Div and Yield:=n/a - (n/a)
Bid:=8.71
Ask:=8.72
Div Last Date:=n/a
Today's Change:=-0.19 (-2.13%)
EPS:=0.22
P/E:=n/a
Last Price:=8.72
Quote Time:=4:08 PM

(tkr)
Open:=50.39
Market Cap:=$5B
52 wk Range:=31.47 - 57.83
Day's Range:=49.80 - 50.81
Volume:=819,789
Div and Yield:=0.53 - (1.60%)
Bid:=49.82
Ask:=50.04
Div Last Date:=2011/05/18
Today's Change:=-0.65 (-1.29%)
EPS:=2.81
P/E:=13.90
Last Price:=49.92
Quote Time:=4:08 PM

(tmp)
Open:=40.69
Market Cap:=$441M
52 wk Range:=35.93 - 42.50
Day's Range:=40.40 - 40.70
Volume:=26,540
Div and Yield:=1.36 - (3.40%)
Bid:=40.22
Ask:=40.73
Div Last Date:=2011/05/04
Today's Change:=-0.04 (-0.10%)
EPS:=3.11
P/E:=12.90
Last Price:=40.45
Quote Time:=3:28 PM

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=40.64
Market Cap:=$782M
52 wk Range:=28.11 - 43.84
Day's Range:=40.49 - 41.25
Volume:=39,006
Div and Yield:=0.59 - (1.70%)
Bid:=40.50
Ask:=40.74
Div Last Date:=2011/05/26
Today's Change:=-0.22 (-0.54%)
EPS:=1.80
P/E:=21.60
Last Price:=40.62
Quote Time:=3:31 PM

(tnk)
Open:=8.93
Market Cap:=$442M
52 wk Range:=8.42 - 13.96
Day's Range:=8.85 - 8.98
Volume:=205,533
Div and Yield:=1.28 - (11.20%)
Bid:=8.84
Ask:=9.29
Div Last Date:=2011/05/18
Today's Change:=-0.08 (-0.89%)
EPS:=0.37
P/E:=25.50
Last Price:=8.86
Quote Time:=3:31 PM

(tpgi)
Open:=3.30
Market Cap:=$122M
52 wk Range:=2.76 - 4.60
Day's Range:=3.30 - 3.40
Volume:=20,668
Div and Yield:=n/a - (n/a)
Bid:=3.39
Ask:=3.40
Div Last Date:=n/a
Today's Change:=0.11 (3.34%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.40
Quote Time:=3:30 PM

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.75
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=4:08 PM

(trak)
Open:=23.41
Market Cap:=$965M
52 wk Range:=14.40 - 26.80
Day's Range:=23.16 - 23.56
Volume:=101,233
Div and Yield:=n/a - (n/a)
Bid:=23.18
Ask:=23.21
Div Last Date:=n/a
Today's Change:=-0.28 (-1.19%)
EPS:=-0.69
P/E:=n/a
Last Price:=23.18
Quote Time:=4:09 PM

(trex)
Open:=20.26
Market Cap:=$373M
52 wk Range:=16.38 - 34.00
Day's Range:=19.50 - 20.89
Volume:=1,307,413
Div and Yield:=n/a - (n/a)
Bid:=20.44
Ask:=20.45
Div Last Date:=n/a
Today's Change:=-3.51 (-14.65%)
EPS:=-0.66
P/E:=n/a
Last Price:=20.45
Quote Time:=3:31 PM

(trmk)
Open:=23.29
Market Cap:=$1B
52 wk Range:=18.83 - 26.14
Day's Range:=23.18 - 23.76
Volume:=152,415
Div and Yield:=0.92 - (4.00%)
Bid:=23.46
Ask:=23.48
Div Last Date:=2011/05/27
Today's Change:=0.18 (0.77%)
EPS:=1.57
P/E:=14.80
Last Price:=23.47
Quote Time:=3:27 PM

(trow)
Open:=58.50
Market Cap:=$15B
52 wk Range:=43.30 - 71.29
Day's Range:=58.50 - 59.72
Volume:=1,810,792
Div and Yield:=1.08 - (2.10%)
Bid:=58.70
Ask:=58.72
Div Last Date:=2011/06/10
Today's Change:=0.20 (0.34%)
EPS:=2.53
P/E:=21.90
Last Price:=58.74
Quote Time:=3:30 PM

(trv)
Open:=58.35
Market Cap:=$24B
52 wk Range:=48.46 - 64.17
Day's Range:=58.26 - 59.02
Volume:=2,965,254
Div and Yield:=1.41 - (2.80%)
Bid:=58.37
Ask:=58.38
Div Last Date:=2011/06/08
Today's Change:=0.08 (0.14%)
EPS:=6.62
P/E:=8.00
Last Price:=58.33
Quote Time:=3:16 PM

(tsn)
Open:=18.34
Market Cap:=$6B
52 wk Range:=14.59 - 20.12
Day's Range:=18.34 - 18.78
Volume:=2,755,130
Div and Yield:=0.16 - (0.90%)
Bid:=18.61
Ask:=18.62
Div Last Date:=2011/08/30
Today's Change:=0.21 (1.14%)
EPS:=2.06
P/E:=7.60
Last Price:=18.63
Quote Time:=3:31 PM

(tsra)
Open:=16.10
Market Cap:=$829M
52 wk Range:=14.96 - 23.18
Day's Range:=15.78 - 16.20
Volume:=518,719
Div and Yield:=n/a - (n/a)
Bid:=15.82
Ask:=15.83
Div Last Date:=n/a
Today's Change:=-0.40 (-2.47%)
EPS:=1.14
P/E:=13.90
Last Price:=15.82
Quote Time:=4:08 PM

(ttec)
Open:=22.04
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=21.67 - 22.24
Volume:=157,461
Div and Yield:=n/a - (n/a)
Bid:=21.69
Ask:=21.71
Div Last Date:=n/a
Today's Change:=-0.40 (-1.81%)
EPS:=0.81
P/E:=28.00
Last Price:=21.70
Quote Time:=3:31 PM

(ttek)
Open:=22.69
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=22.22 - 22.69
Volume:=345,605
Div and Yield:=n/a - (n/a)
Bid:=22.39
Ask:=22.40
Div Last Date:=n/a
Today's Change:=-0.45 (-1.97%)
EPS:=1.24
P/E:=16.90
Last Price:=22.40
Quote Time:=3:31 PM

(tti)
Open:=12.09
Market Cap:=$936M
52 wk Range:=8.00 - 16.00
Day's Range:=12.06 - 12.33
Volume:=361,215
Div and Yield:=n/a - (n/a)
Bid:=11.79
Ask:=12.61
Div Last Date:=n/a
Today's Change:=-0.04 (-0.33%)
EPS:=-0.58
P/E:=n/a
Last Price:=12.14
Quote Time:=3:31 PM

(tues)
Open:=4.64
Market Cap:=$201M
52 wk Range:=3.53 - 5.93
Day's Range:=4.54 - 4.66
Volume:=77,672
Div and Yield:=n/a - (n/a)
Bid:=4.54
Ask:=4.55
Div Last Date:=n/a
Today's Change:=-0.12 (-2.58%)
EPS:=0.25
P/E:=16.10
Last Price:=4.54
Quote Time:=4:08 PM

(tvl)
Open:=4.50
Market Cap:=$144M
52 wk Range:=3.89 - 6.56
Day's Range:=4.45 - 4.69
Volume:=126,716
Div and Yield:=n/a - (n/a)
Bid:=4.44
Ask:=4.53
Div Last Date:=n/a
Today's Change:=-0.05 (-1.10%)
EPS:=0.66
P/E:=7.20
Last Price:=4.48
Quote Time:=3:31 PM

(tw)
Open:=62.95
Market Cap:=$3B
52 wk Range:=44.06 - 66.84
Day's Range:=62.52 - 63.29
Volume:=357,695
Div and Yield:=0.30 - (0.50%)
Bid:=60.97
Ask:=64.82
Div Last Date:=2011/06/28
Today's Change:=-0.20 (-0.32%)
EPS:=2.03
P/E:=21.60
Last Price:=62.78
Quote Time:=3:31 PM

(twin)
Open:=38.36
Market Cap:=$442M
52 wk Range:=11.22 - 41.70
Day's Range:=37.47 - 38.60
Volume:=61,464
Div and Yield:=0.28 - (0.80%)
Bid:=37.98
Ask:=38.03
Div Last Date:=2011/05/11
Today's Change:=-0.87 (-2.23%)
EPS:=0.05
P/E:=33.30
Last Price:=38.08
Quote Time:=3:29 PM

(two)
Open:=10.85
Market Cap:=$751M
52 wk Range:=8.28 - 11.51
Day's Range:=10.62 - 10.85
Volume:=3,028,883
Div and Yield:=1.48 - (14.70%)
Bid:=10.61
Ask:=10.91
Div Last Date:=2011/06/22
Today's Change:=-0.21 (-1.94%)
EPS:=1.60
P/E:=6.30
Last Price:=10.64
Quote Time:=4:08 PM

(twx)
Open:=35.78
Market Cap:=$38B
52 wk Range:=29.21 - 38.62
Day's Range:=35.37 - 36.05
Volume:=7,129,997
Div and Yield:=0.85 - (2.60%)
Bid:=35.41
Ask:=35.51
Div Last Date:=2011/05/26
Today's Change:=-0.53 (-1.48%)
EPS:=2.25
P/E:=16.20
Last Price:=35.40
Quote Time:=4:08 PM

(txn)
Open:=31.33
Market Cap:=$38B
52 wk Range:=22.95 - 36.71
Day's Range:=30.61 - 31.80
Volume:=26,184,256
Div and Yield:=0.49 - (1.60%)
Bid:=31.16
Ask:=31.29
Div Last Date:=2011/04/28
Today's Change:=-1.19 (-3.67%)
EPS:=2.62
P/E:=12.20
Last Price:=31.25
Quote Time:=4:08 PM

(txt)
Open:=22.06
Market Cap:=$6B
52 wk Range:=16.85 - 28.87
Day's Range:=22.00 - 22.23
Volume:=3,270,173
Div and Yield:=0.08 - (0.40%)
Bid:=22.05
Ask:=22.06
Div Last Date:=2011/06/08
Today's Change:=-0.13 (-0.59%)
EPS:=0.28
P/E:=58.40
Last Price:=22.07
Quote Time:=3:31 PM

(tyl)
Open:=26.58
Market Cap:=$854M
52 wk Range:=16.55 - 27.56
Day's Range:=26.45 - 26.83
Volume:=107,401
Div and Yield:=n/a - (n/a)
Bid:=25.95
Ask:=26.60
Div Last Date:=n/a
Today's Change:=-0.08 (-0.30%)
EPS:=0.71
P/E:=36.00
Last Price:=26.58
Quote Time:=4:09 PM

(ueic)
Open:=25.35
Market Cap:=$382M
52 wk Range:=15.75 - 30.27
Day's Range:=25.16 - 25.70
Volume:=30,390
Div and Yield:=n/a - (n/a)
Bid:=25.24
Ask:=25.28
Div Last Date:=n/a
Today's Change:=-0.20 (-0.79%)
EPS:=1.07
P/E:=24.00
Last Price:=25.24
Quote Time:=4:08 PM

(ufcs)
Open:=17.73
Market Cap:=$466M
52 wk Range:=16.92 - 23.41
Day's Range:=17.56 - 17.97
Volume:=42,360
Div and Yield:=0.60 - (3.40%)
Bid:=17.83
Ask:=17.85
Div Last Date:=2011/05/27
Today's Change:=0.06 (0.34%)
EPS:=1.80
P/E:=13.90
Last Price:=17.83
Quote Time:=3:31 PM

(ufpi)
Open:=23.98
Market Cap:=$469M
52 wk Range:=23.14 - 39.84
Day's Range:=23.73 - 24.30
Volume:=77,671
Div and Yield:=0.40 - (1.70%)
Bid:=24.13
Ask:=24.14
Div Last Date:=2011/05/27
Today's Change:=0.10 (0.42%)
EPS:=0.89
P/E:=37.60
Last Price:=24.14
Quote Time:=3:31 PM

(ufs)
Open:=95.50
Market Cap:=$4B
52 wk Range:=55.89 - 105.82
Day's Range:=95.05 - 96.04
Volume:=351,456
Div and Yield:=0.64 - (1.20%)
Bid:=92.64
Ask:=98.54
Div Last Date:=2011/06/13
Today's Change:=-0.73 (-0.76%)
EPS:=14.00
P/E:=6.10
Last Price:=95.18
Quote Time:=4:08 PM

(ugi)
Open:=32.02
Market Cap:=$4B
52 wk Range:=26.32 - 33.53
Day's Range:=31.88 - 32.25
Volume:=385,583
Div and Yield:=0.90 - (3.20%)
Bid:=32.06
Ask:=32.12
Div Last Date:=2011/06/13
Today's Change:=0.03 (0.09%)
EPS:=2.36
P/E:=13.50
Last Price:=32.08
Quote Time:=3:31 PM

(uhs)
Open:=52.41
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=52.41 - 53.69
Volume:=1,152,401
Div and Yield:=0.20 - (0.40%)
Bid:=52.90
Ask:=53.11
Div Last Date:=2011/05/27
Today's Change:=0.25 (0.47%)
EPS:=2.34
P/E:=19.00
Last Price:=52.93
Quote Time:=4:08 PM

(uil)
Open:=32.47
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=32.46 - 33.01
Volume:=338,006
Div and Yield:=1.73 - (5.30%)
Bid:=32.14
Ask:=32.84
Div Last Date:=2011/06/15
Today's Change:=0.28 (0.86%)
EPS:=1.52
P/E:=16.20
Last Price:=32.86
Quote Time:=3:30 PM

(ulta)
Open:=64.10
Market Cap:=$4B
52 wk Range:=20.67 - 68.80
Day's Range:=62.79 - 65.65
Volume:=963,987
Div and Yield:=n/a - (n/a)
Bid:=64.29
Ask:=64.32
Div Last Date:=n/a
Today's Change:=-0.67 (-1.03%)
EPS:=1.16
P/E:=49.60
Last Price:=64.29
Quote Time:=4:08 PM

(ulti)
Open:=55.97
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=55.29 - 56.19
Volume:=146,670
Div and Yield:=n/a - (n/a)
Bid:=55.49
Ask:=55.55
Div Last Date:=n/a
Today's Change:=-0.44 (-0.79%)
EPS:=0.08
P/E:=699.60
Last Price:=55.53
Quote Time:=4:08 PM

(umbf)
Open:=44.08
Market Cap:=$2B
52 wk Range:=31.77 - 45.81
Day's Range:=44.08 - 45.03
Volume:=140,135
Div and Yield:=0.75 - (1.80%)
Bid:=44.21
Ask:=44.23
Div Last Date:=2011/06/08
Today's Change:=0.03 (0.07%)
EPS:=2.26
P/E:=18.60
Last Price:=44.22
Quote Time:=4:15 PM

(umh)
Open:=11.11
Market Cap:=$157M
52 wk Range:=9.20 - 11.93
Day's Range:=10.77 - 11.11
Volume:=27,070
Div and Yield:=0.72 - (6.50%)
Bid:=10.77
Ask:=10.89
Div Last Date:=2011/08/11
Today's Change:=-0.32 (-2.88%)
EPS:=0.52
P/E:=21.30
Last Price:=10.78
Quote Time:=3:31 PM

(umpq)
Open:=11.55
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.55 - 11.83
Volume:=483,416
Div and Yield:=0.20 - (1.70%)
Bid:=11.67
Ask:=11.68
Div Last Date:=2011/06/28
Today's Change:=0.11 (0.95%)
EPS:=0.15
P/E:=41.30
Last Price:=11.68
Quote Time:=4:08 PM

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=43.30
Market Cap:=$2B
52 wk Range:=32.65 - 46.05
Day's Range:=43.19 - 44.41
Volume:=131,316
Div and Yield:=n/a - (n/a)
Bid:=43.80
Ask:=43.83
Div Last Date:=n/a
Today's Change:=0.24 (0.55%)
EPS:=1.57
P/E:=26.20
Last Price:=43.80
Quote Time:=3:31 PM

(unp)
Open:=102.32
Market Cap:=$50B
52 wk Range:=70.34 - 107.89
Day's Range:=101.13 - 102.39
Volume:=2,085,500
Div and Yield:=1.31 - (1.90%)
Bid:=101.02
Ask:=101.52
Div Last Date:=2011/05/26
Today's Change:=-0.99 (-0.97%)
EPS:=5.53
P/E:=17.60
Last Price:=101.29
Quote Time:=3:30 PM

(untd)
Open:=6.18
Market Cap:=$548M
52 wk Range:=4.75 - 7.50
Day's Range:=6.09 - 6.27
Volume:=384,730
Div and Yield:=0.40 - (6.50%)
Bid:=6.16
Ask:=6.17
Div Last Date:=2011/05/10
Today's Change:=-0.01 (-0.16%)
EPS:=0.58
P/E:=10.50
Last Price:=6.17
Quote Time:=3:30 PM

(upl)
Open:=44.28
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=44.12 - 45.48
Volume:=1,228,941
Div and Yield:=n/a - (n/a)
Bid:=44.20
Ask:=45.82
Div Last Date:=n/a
Today's Change:=0.36 (0.81%)
EPS:=3.01
P/E:=20.90
Last Price:=44.90
Quote Time:=4:08 PM

(ups)
Open:=73.50
Market Cap:=$54B
52 wk Range:=62.61 - 77.00
Day's Range:=73.17 - 74.07
Volume:=3,828,879
Div and Yield:=1.88 - (2.80%)
Bid:=73.11
Ask:=73.39
Div Last Date:=2011/05/12
Today's Change:=-0.49 (-0.66%)
EPS:=3.48
P/E:=19.30
Last Price:=73.25
Quote Time:=3:30 PM

(urbn)
Open:=31.50
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=31.35 - 31.93
Volume:=2,622,217
Div and Yield:=n/a - (n/a)
Bid:=31.69
Ask:=31.70
Div Last Date:=n/a
Today's Change:=0.40 (1.28%)
EPS:=1.60
P/E:=20.60
Last Price:=31.70
Quote Time:=3:24 PM

(uri)
Open:=24.78
Market Cap:=$2B
52 wk Range:=10.89 - 34.78
Day's Range:=24.53 - 25.19
Volume:=913,808
Div and Yield:=n/a - (n/a)
Bid:=24.51
Ask:=24.79
Div Last Date:=n/a
Today's Change:=-0.24 (-0.97%)
EPS:=-0.44
P/E:=n/a
Last Price:=24.62
Quote Time:=4:08 PM

(urs)
Open:=44.27
Market Cap:=$4B
52 wk Range:=35.09 - 48.32
Day's Range:=43.75 - 44.70
Volume:=449,155
Div and Yield:=n/a - (n/a)
Bid:=43.87
Ask:=44.05
Div Last Date:=n/a
Today's Change:=-0.59 (-1.32%)
EPS:=3.54
P/E:=14.10
Last Price:=43.96
Quote Time:=3:30 PM

(usap)
Open:=48.38
Market Cap:=$344M
52 wk Range:=20.00 - 51.08
Day's Range:=48.11 - 50.10
Volume:=96,049
Div and Yield:=n/a - (n/a)
Bid:=49.30
Ask:=49.39
Div Last Date:=n/a
Today's Change:=0.88 (1.82%)
EPS:=1.93
P/E:=20.40
Last Price:=49.30
Quote Time:=3:31 PM

(usb)
Open:=24.75
Market Cap:=$48B
52 wk Range:=20.44 - 28.94
Day's Range:=24.75 - 25.24
Volume:=8,422,020
Div and Yield:=0.20 - (2.00%)
Bid:=24.88
Ask:=24.97
Div Last Date:=2011/06/28
Today's Change:=0.09 (0.36%)
EPS:=1.73
P/E:=13.00
Last Price:=24.96
Quote Time:=4:08 PM

(usph)
Open:=24.15
Market Cap:=$285M
52 wk Range:=15.30 - 26.23
Day's Range:=24.00 - 24.93
Volume:=20,329
Div and Yield:=n/a - (1.30%)
Bid:=24.31
Ask:=24.34
Div Last Date:=2011/05/18
Today's Change:=0.17 (0.70%)
EPS:=1.32
P/E:=17.60
Last Price:=24.31
Quote Time:=3:30 PM

(utek)
Open:=26.68
Market Cap:=$676M
52 wk Range:=15.21 - 33.85
Day's Range:=24.00 - 26.87
Volume:=1,028,210
Div and Yield:=n/a - (n/a)
Bid:=24.08
Ask:=24.09
Div Last Date:=n/a
Today's Change:=-2.79 (-10.38%)
EPS:=0.67
P/E:=29.90
Last Price:=24.08
Quote Time:=4:08 PM

(uti)
Open:=19.82
Market Cap:=$488M
52 wk Range:=14.55 - 22.50
Day's Range:=19.82 - 20.67
Volume:=80,325
Div and Yield:=1.50 - (n/a)
Bid:=20.38
Ask:=20.56
Div Last Date:=n/a
Today's Change:=0.51 (2.56%)
EPS:=1.18
P/E:=16.00
Last Price:=20.47
Quote Time:=3:31 PM

(utr)
Open:=28.83
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=28.80 - 29.55
Volume:=181,241
Div and Yield:=0.88 - (3.30%)
Bid:=29.23
Ask:=29.37
Div Last Date:=2011/05/11
Today's Change:=0.32 (1.10%)
EPS:=2.97
P/E:=9.40
Last Price:=29.30
Quote Time:=3:31 PM

(utx)
Open:=89.44
Market Cap:=$82B
52 wk Range:=64.57 - 91.83
Day's Range:=88.33 - 89.46
Volume:=4,919,410
Div and Yield:=1.70 - (2.20%)
Bid:=88.54
Ask:=88.55
Div Last Date:=2011/08/17
Today's Change:=-0.67 (-0.75%)
EPS:=4.74
P/E:=18.10
Last Price:=88.46
Quote Time:=3:17 PM

(uve)
Open:=4.75
Market Cap:=$186M
52 wk Range:=4.00 - 6.05
Day's Range:=4.70 - 4.78
Volume:=55,347
Div and Yield:=0.32 - (8.50%)
Bid:=4.71
Ask:=4.80
Div Last Date:=2011/03/09
Today's Change:=-0.02 (-0.42%)
EPS:=0.92
P/E:=4.30
Last Price:=4.71
Quote Time:=4:08 PM

(uvv)
Open:=37.20
Market Cap:=$864M
52 wk Range:=35.36 - 45.96
Day's Range:=36.76 - 37.39
Volume:=149,617
Div and Yield:=1.89 - (5.20%)
Bid:=36.74
Ask:=36.90
Div Last Date:=2011/07/07
Today's Change:=-0.38 (-1.02%)
EPS:=5.42
P/E:=6.90
Last Price:=36.82
Quote Time:=4:08 PM

(vcbi)
Open:=5.92
Market Cap:=$175M
52 wk Range:=4.62 - 6.90
Day's Range:=5.87 - 5.96
Volume:=47,464
Div and Yield:=n/a - (n/a)
Bid:=5.89
Ask:=5.90
Div Last Date:=n/a
Today's Change:=-0.03 (-0.51%)
EPS:=0.57
P/E:=10.20
Last Price:=5.89
Quote Time:=4:09 PM

(vci)
Open:=29.88
Market Cap:=$1B
52 wk Range:=25.70 - 37.44
Day's Range:=29.88 - 30.60
Volume:=282,709
Div and Yield:=n/a - (n/a)
Bid:=30.14
Ask:=30.43
Div Last Date:=n/a
Today's Change:=0.22 (0.73%)
EPS:=7.42
P/E:=18.40
Last Price:=30.27
Quote Time:=3:31 PM

(vgr)
Open:=17.81
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=17.72 - 17.90
Volume:=234,250
Div and Yield:=1.56 - (8.90%)
Bid:=17.69
Ask:=17.78
Div Last Date:=2011/06/15
Today's Change:=-0.18 (-1.01%)
EPS:=0.71
P/E:=24.20
Last Price:=17.72
Quote Time:=3:31 PM

(vlccf)
Open:=21.82
Market Cap:=$533M
52 wk Range:=16.82 - 25.80
Day's Range:=21.70 - 22.54
Volume:=134,794
Div and Yield:=1.70 - (9.20%)
Bid:=22.10
Ask:=22.13
Div Last Date:=2011/05/23
Today's Change:=0.30 (1.37%)
EPS:=2.02
P/E:=12.30
Last Price:=22.13
Quote Time:=3:30 PM

(vlgea)
Open:=28.00
Market Cap:=$205M
52 wk Range:=24.52 - 33.99
Day's Range:=28.00 - 28.21
Volume:=4,624
Div and Yield:=0.97 - (1.40%)
Bid:=28.00
Ask:=28.11
Div Last Date:=2011/06/29
Today's Change:=-0.01 (-0.04%)
EPS:=1.29
P/E:=29.80
Last Price:=28.00
Quote Time:=4:09 PM

(vmed)
Open:=27.91
Market Cap:=$9B
52 wk Range:=19.34 - 33.32
Day's Range:=27.56 - 28.06
Volume:=5,492,906
Div and Yield:=0.16 - (0.60%)
Bid:=27.65
Ask:=27.66
Div Last Date:=2011/06/09
Today's Change:=-0.26 (-0.91%)
EPS:=-0.69
P/E:=285.20
Last Price:=27.66
Quote Time:=3:24 PM

(vnda)
Open:=7.02
Market Cap:=$200M
52 wk Range:=6.04 - 10.32
Day's Range:=7.02 - 7.31
Volume:=117,494
Div and Yield:=n/a - (n/a)
Bid:=7.19
Ask:=7.20
Div Last Date:=n/a
Today's Change:=0.09 (1.27%)
EPS:=0.25
P/E:=32.30
Last Price:=7.19
Quote Time:=3:30 PM

(vocs)
Open:=31.72
Market Cap:=$635M
52 wk Range:=13.21 - 33.70
Day's Range:=31.19 - 31.98
Volume:=187,425
Div and Yield:=n/a - (n/a)
Bid:=31.33
Ask:=31.35
Div Last Date:=n/a
Today's Change:=-0.45 (-1.42%)
EPS:=-0.21
P/E:=n/a
Last Price:=31.33
Quote Time:=4:08 PM

(vod)
Open:=26.03
Market Cap:=$134B
52 wk Range:=22.95 - 32.70
Day's Range:=25.89 - 26.13
Volume:=7,574,305
Div and Yield:=1.30 - (7.30%)
Bid:=25.89
Ask:=25.90
Div Last Date:=2011/06/01
Today's Change:=-0.29 (-1.11%)
EPS:=2.42
P/E:=10.80
Last Price:=25.90
Quote Time:=3:24 PM

(volc)
Open:=31.86
Market Cap:=$2B
52 wk Range:=21.23 - 33.67
Day's Range:=31.76 - 32.39
Volume:=360,128
Div and Yield:=n/a - (n/a)
Bid:=31.96
Ask:=31.97
Div Last Date:=n/a
Today's Change:=0.08 (0.25%)
EPS:=0.10
P/E:=167.80
Last Price:=31.96
Quote Time:=3:31 PM

(vpfg)
Open:=13.74
Market Cap:=$479M
52 wk Range:=8.82 - 14.05
Day's Range:=13.74 - 14.00
Volume:=213,669
Div and Yield:=0.15 - (1.50%)
Bid:=13.89
Ask:=13.90
Div Last Date:=2011/05/03
Today's Change:=0.15 (1.09%)
EPS:=0.59
P/E:=20.40
Last Price:=13.89
Quote Time:=3:31 PM

(vphm)
Open:=19.29
Market Cap:=$1B
52 wk Range:=12.00 - 22.16
Day's Range:=19.17 - 19.62
Volume:=373,735
Div and Yield:=n/a - (n/a)
Bid:=19.30
Ask:=19.32
Div Last Date:=n/a
Today's Change:=-0.11 (-0.57%)
EPS:=1.47
P/E:=12.00
Last Price:=19.30
Quote Time:=4:08 PM

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=33.74
Market Cap:=$6B
52 wk Range:=27.80 - 37.73
Day's Range:=33.51 - 34.02
Volume:=1,425,581
Div and Yield:=3.00 - (n/a)
Bid:=33.54
Ask:=33.56
Div Last Date:=n/a
Today's Change:=-0.26 (-0.77%)
EPS:=4.64
P/E:=7.20
Last Price:=33.56
Quote Time:=3:23 PM

(vrtx)
Open:=50.15
Market Cap:=$10B
52 wk Range:=32.08 - 58.87
Day's Range:=50.05 - 51.83
Volume:=1,662,802
Div and Yield:=n/a - (n/a)
Bid:=51.38
Ask:=51.41
Div Last Date:=n/a
Today's Change:=1.14 (2.27%)
EPS:=-3.77
P/E:=n/a
Last Price:=51.41
Quote Time:=3:24 PM

(vrx)
Open:=52.38
Market Cap:=$16B
52 wk Range:=21.92 - 55.00
Day's Range:=51.82 - 52.99
Volume:=1,442,962
Div and Yield:=1.28 - (0.70%)
Bid:=52.04
Ask:=54.09
Div Last Date:=2010/11/10
Today's Change:=0.03 (0.06%)
EPS:=-1.06
P/E:=n/a
Last Price:=52.31
Quote Time:=3:31 PM

(vsec)
Open:=23.82
Market Cap:=$126M
52 wk Range:=23.74 - 39.93
Day's Range:=23.78 - 24.25
Volume:=8,753
Div and Yield:=0.22 - (1.20%)
Bid:=23.80
Ask:=23.91
Div Last Date:=2011/07/25
Today's Change:=-0.19 (-0.77%)
EPS:=4.56
P/E:=5.60
Last Price:=23.86
Quote Time:=4:08 PM

(vz)
Open:=37.05
Market Cap:=$105B
52 wk Range:=29.10 - 38.95
Day's Range:=37.04 - 37.31
Volume:=12,716,355
Div and Yield:=1.91 - (5.30%)
Bid:=37.15
Ask:=37.16
Div Last Date:=2011/07/06
Today's Change:=-0.01 (-0.03%)
EPS:=0.90
P/E:=29.50
Last Price:=37.11
Quote Time:=3:17 PM

(wab)
Open:=64.88
Market Cap:=$3B
52 wk Range:=41.07 - 72.43
Day's Range:=64.52 - 65.29
Volume:=267,256
Div and Yield:=0.04 - (0.20%)
Bid:=64.22
Ask:=64.95
Div Last Date:=2011/08/15
Today's Change:=-0.63 (-0.97%)
EPS:=2.56
P/E:=23.60
Last Price:=64.62
Quote Time:=3:31 PM

(wash)
Open:=22.97
Market Cap:=$373M
52 wk Range:=17.77 - 24.96
Day's Range:=22.78 - 23.21
Volume:=39,510
Div and Yield:=0.84 - (3.80%)
Bid:=22.86
Ask:=22.91
Div Last Date:=2011/06/28
Today's Change:=-0.10 (-0.44%)
EPS:=1.49
P/E:=14.40
Last Price:=22.86
Quote Time:=3:25 PM

(wat)
Open:=94.85
Market Cap:=$9B
52 wk Range:=60.01 - 100.00
Day's Range:=93.90 - 95.37
Volume:=480,371
Div and Yield:=n/a - (n/a)
Bid:=93.87
Ask:=94.87
Div Last Date:=n/a
Today's Change:=-0.64 (-0.67%)
EPS:=4.06
P/E:=22.20
Last Price:=94.41
Quote Time:=3:31 PM

(wbc)
Open:=68.50
Market Cap:=$5B
52 wk Range:=33.74 - 75.00
Day's Range:=67.67 - 69.22
Volume:=643,438
Div and Yield:=n/a - (n/a)
Bid:=67.67
Ask:=68.03
Div Last Date:=n/a
Today's Change:=-0.83 (-1.21%)
EPS:=-3.50
P/E:=n/a
Last Price:=67.81
Quote Time:=3:30 PM

(wbsn)
Open:=26.95
Market Cap:=$1B
52 wk Range:=17.03 - 27.96
Day's Range:=26.30 - 27.18
Volume:=187,546
Div and Yield:=n/a - (n/a)
Bid:=26.86
Ask:=26.88
Div Last Date:=n/a
Today's Change:=-0.18 (-0.67%)
EPS:=0.43
P/E:=44.30
Last Price:=26.86
Quote Time:=3:31 PM

(wcrx)
Open:=24.07
Market Cap:=$6B
52 wk Range:=19.01 - 30.57
Day's Range:=23.82 - 24.26
Volume:=1,494,859
Div and Yield:=8.50 - (n/a)
Bid:=24.18
Ask:=24.20
Div Last Date:=n/a
Today's Change:=0.19 (0.79%)
EPS:=0.67
P/E:=36.90
Last Price:=24.20
Quote Time:=3:25 PM

(wern)
Open:=25.46
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=25.23 - 25.56
Volume:=346,428
Div and Yield:=1.80 - (0.80%)
Bid:=25.29
Ask:=25.31
Div Last Date:=2011/06/30
Today's Change:=-0.16 (-0.63%)
EPS:=1.10
P/E:=21.80
Last Price:=25.31
Quote Time:=3:30 PM

(weys)
Open:=24.96
Market Cap:=$283M
52 wk Range:=22.25 - 26.80
Day's Range:=24.88 - 25.39
Volume:=8,262
Div and Yield:=0.63 - (2.60%)
Bid:=25.17
Ask:=25.27
Div Last Date:=2011/05/27
Today's Change:=0.21 (0.84%)
EPS:=1.19
P/E:=21.50
Last Price:=25.15
Quote Time:=3:31 PM

(wfd)
Open:=8.28
Market Cap:=$232M
52 wk Range:=7.23 - 9.45
Day's Range:=8.28 - 8.50
Volume:=34,598
Div and Yield:=0.52 - (2.90%)
Bid:=8.44
Ask:=8.45
Div Last Date:=2011/05/09
Today's Change:=0.16 (1.93%)
EPS:=0.11
P/E:=69.00
Last Price:=8.44
Quote Time:=3:31 PM

(wfm)
Open:=64.68
Market Cap:=$11B
52 wk Range:=34.04 - 66.87
Day's Range:=64.66 - 66.18
Volume:=1,831,667
Div and Yield:=n/a - (0.60%)
Bid:=64.87
Ask:=64.88
Div Last Date:=2011/06/22
Today's Change:=0.23 (0.36%)
EPS:=1.43
P/E:=37.40
Last Price:=64.89
Quote Time:=3:24 PM

(wfmi)
Open:=64.68
Market Cap:=$11B
52 wk Range:=33.96 - 66.87
Day's Range:=64.66 - 66.18
Volume:=1,839,027
Div and Yield:=n/a - (0.60%)
Bid:=64.87
Ask:=64.88
Div Last Date:=2011/04/08
Today's Change:=0.23 (0.36%)
EPS:=1.43
P/E:=35.60
Last Price:=64.89
Quote Time:=3:31 PM

(wgo)
Open:=8.88
Market Cap:=$258M
52 wk Range:=8.10 - 16.60
Day's Range:=8.77 - 9.28
Volume:=198,399
Div and Yield:=n/a - (n/a)
Bid:=9.07
Ask:=9.12
Div Last Date:=n/a
Today's Change:=0.23 (2.59%)
EPS:=0.35
P/E:=19.70
Last Price:=9.10
Quote Time:=3:30 PM

(wgov)
Open:=35.32
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=35.32 - 35.99
Volume:=234,276
Div and Yield:=0.24 - (0.80%)
Bid:=35.54
Ask:=35.56
Div Last Date:=2011/02/14
Today's Change:=-0.01 (-0.03%)
EPS:=1.59
P/E:=21.20
Last Price:=35.54
Quote Time:=3:26 PM

(win)
Open:=12.91
Market Cap:=$7B
52 wk Range:=10.97 - 14.40
Day's Range:=12.85 - 12.99
Volume:=4,036,290
Div and Yield:=1.00 - (7.70%)
Bid:=12.88
Ask:=12.89
Div Last Date:=2011/06/28
Today's Change:=-0.04 (-0.31%)
EPS:=0.66
P/E:=23.50
Last Price:=12.88
Quote Time:=3:30 PM

(wina)
Open:=42.80
Market Cap:=$213M
52 wk Range:=29.13 - 47.85
Day's Range:=42.38 - 43.45
Volume:=5,097
Div and Yield:=0.06 - (0.30%)
Bid:=42.26
Ask:=42.51
Div Last Date:=2011/05/09
Today's Change:=-0.30 (-0.70%)
EPS:=1.98
P/E:=20.10
Last Price:=42.44
Quote Time:=3:31 PM

(wlk)
Open:=51.78
Market Cap:=$3B
52 wk Range:=24.68 - 67.77
Day's Range:=50.74 - 51.93
Volume:=419,834
Div and Yield:=0.24 - (0.50%)
Bid:=50.70
Ask:=51.06
Div Last Date:=2011/06/01
Today's Change:=-1.29 (-2.47%)
EPS:=3.34
P/E:=12.00
Last Price:=50.86
Quote Time:=4:08 PM

(wll)
Open:=55.72
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=55.36 - 56.44
Volume:=1,284,057
Div and Yield:=n/a - (n/a)
Bid:=55.53
Ask:=55.54
Div Last Date:=n/a
Today's Change:=-0.21 (-0.38%)
EPS:=2.55
P/E:=30.50
Last Price:=55.57
Quote Time:=3:28 PM

(wlt)
Open:=110.95
Market Cap:=$7B
52 wk Range:=66.23 - 143.76
Day's Range:=110.95 - 113.22
Volume:=1,389,807
Div and Yield:=0.48 - (0.50%)
Bid:=111.55
Ask:=111.56
Div Last Date:=2011/05/04
Today's Change:=0.47 (0.42%)
EPS:=7.18
P/E:=14.00
Last Price:=111.56
Quote Time:=3:30 PM

(wmt)
Open:=53.86
Market Cap:=$187B
52 wk Range:=50.00 - 57.90
Day's Range:=53.76 - 54.42
Volume:=9,412,867
Div and Yield:=1.21 - (2.70%)
Bid:=53.97
Ask:=53.98
Div Last Date:=2011/12/07
Today's Change:=0.05 (0.09%)
EPS:=4.47
P/E:=11.80
Last Price:=53.92
Quote Time:=3:16 PM

(wnr)
Open:=19.45
Market Cap:=$2B
52 wk Range:=4.01 - 20.67
Day's Range:=19.17 - 20.04
Volume:=2,839,748
Div and Yield:=n/a - (n/a)
Bid:=19.52
Ask:=19.54
Div Last Date:=n/a
Today's Change:=-0.02 (-0.10%)
EPS:=-0.19
P/E:=67.40
Last Price:=19.54
Quote Time:=3:31 PM

(wor)
Open:=22.35
Market Cap:=$2B
52 wk Range:=13.70 - 23.75
Day's Range:=22.05 - 22.48
Volume:=704,882
Div and Yield:=0.40 - (2.10%)
Bid:=22.06
Ask:=22.07
Div Last Date:=2011/09/13
Today's Change:=-0.33 (-1.47%)
EPS:=1.53
P/E:=14.60
Last Price:=22.06
Quote Time:=3:28 PM

(wr)
Open:=26.72
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=26.71 - 27.09
Volume:=895,873
Div and Yield:=1.24 - (4.80%)
Bid:=26.94
Ask:=26.95
Div Last Date:=2011/06/07
Today's Change:=0.15 (0.56%)
EPS:=1.80
P/E:=15.00
Last Price:=26.96
Quote Time:=4:08 PM

(wrc)
Open:=52.84
Market Cap:=$2B
52 wk Range:=39.81 - 65.01
Day's Range:=52.54 - 53.90
Volume:=1,491,712
Div and Yield:=n/a - (n/a)
Bid:=52.46
Ask:=52.99
Div Last Date:=n/a
Today's Change:=-0.47 (-0.88%)
EPS:=2.99
P/E:=18.10
Last Price:=52.75
Quote Time:=3:31 PM

(wri)
Open:=25.97
Market Cap:=$3B
52 wk Range:=19.14 - 26.95
Day's Range:=25.92 - 26.51
Volume:=652,783
Div and Yield:=1.04 - (4.20%)
Bid:=26.10
Ask:=26.23
Div Last Date:=2011/06/01
Today's Change:=0.11 (0.42%)
EPS:=0.09
P/E:=434.50
Last Price:=26.18
Quote Time:=4:08 PM

(wsbc)
Open:=19.25
Market Cap:=$512M
52 wk Range:=14.15 - 21.44
Day's Range:=19.14 - 19.62
Volume:=68,574
Div and Yield:=0.56 - (3.10%)
Bid:=19.22
Ask:=19.24
Div Last Date:=2011/06/08
Today's Change:=-0.04 (-0.21%)
EPS:=1.34
P/E:=13.50
Last Price:=19.22
Quote Time:=4:08 PM

(wso)
Open:=66.62
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=66.32 - 67.06
Volume:=168,891
Div and Yield:=2.04 - (3.40%)
Bid:=66.33
Ask:=66.57
Div Last Date:=2011/07/13
Today's Change:=-0.41 (-0.61%)
EPS:=2.49
P/E:=25.80
Last Price:=66.35
Quote Time:=4:08 PM

(wts)
Open:=36.11
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=36.02 - 36.57
Volume:=252,357
Div and Yield:=0.44 - (1.20%)
Bid:=36.28
Ask:=36.42
Div Last Date:=2011/05/19
Today's Change:=0.02 (0.06%)
EPS:=1.57
P/E:=22.10
Last Price:=36.33
Quote Time:=4:08 PM

(wtsla)
Open:=4.84
Market Cap:=$490M
52 wk Range:=2.77 - 5.00
Day's Range:=4.77 - 5.01
Volume:=1,353,218
Div and Yield:=n/a - (n/a)
Bid:=4.88
Ask:=4.89
Div Last Date:=n/a
Today's Change:=0.05 (1.04%)
EPS:=0.12
P/E:=26.80
Last Price:=4.88
Quote Time:=3:30 PM

(wwon)
Open:=5.74
Market Cap:=n/a
52 wk Range:=-
Day's Range:=5.23 - 6.10
Volume:=4,656
Div and Yield:=n/a - (n/a)
Bid:=5.89
Ask:=5.90
Div Last Date:=n/a
Today's Change:=0.15 (2.67%)
EPS:=n/a
P/E:=n/a
Last Price:=5.76
Quote Time:=3:29 PM

(wynn)
Open:=157.19
Market Cap:=$20B
52 wk Range:=79.89 - 161.74
Day's Range:=156.32 - 159.50
Volume:=1,725,300
Div and Yield:=8.50 - (1.30%)
Bid:=156.83
Ask:=156.89
Div Last Date:=2011/04/29
Today's Change:=0.06 (0.04%)
EPS:=1.29
P/E:=63.70
Last Price:=156.87
Quote Time:=3:25 PM

(xco)
Open:=15.13
Market Cap:=$3B
52 wk Range:=13.25 - 21.04
Day's Range:=15.12 - 15.76
Volume:=6,108,159
Div and Yield:=0.14 - (1.10%)
Bid:=15.74
Ask:=15.76
Div Last Date:=2011/06/13
Today's Change:=0.53 (3.48%)
EPS:=3.11
P/E:=5.70
Last Price:=15.74
Quote Time:=3:31 PM

(xec)
Open:=84.61
Market Cap:=$7B
52 wk Range:=62.88 - 117.95
Day's Range:=84.07 - 85.99
Volume:=614,229
Div and Yield:=0.30 - (0.50%)
Bid:=84.50
Ask:=85.52
Div Last Date:=2011/08/11
Today's Change:=0.12 (0.14%)
EPS:=6.70
P/E:=14.90
Last Price:=85.00
Quote Time:=4:08 PM

(xlnx)
Open:=35.61
Market Cap:=$9B
52 wk Range:=23.96 - 37.37
Day's Range:=33.72 - 35.62
Volume:=7,870,753
Div and Yield:=0.64 - (2.10%)
Bid:=34.30
Ask:=34.31
Div Last Date:=2011/05/16
Today's Change:=-1.35 (-3.79%)
EPS:=2.39
P/E:=14.90
Last Price:=34.31
Quote Time:=3:25 PM

(xnpt)
Open:=7.46
Market Cap:=$266M
52 wk Range:=5.66 - 11.34
Day's Range:=7.46 - 7.76
Volume:=344,617
Div and Yield:=n/a - (n/a)
Bid:=7.68
Ask:=7.69
Div Last Date:=n/a
Today's Change:=0.17 (2.26%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.68
Quote Time:=4:08 PM

(xom)
Open:=81.51
Market Cap:=$403B
52 wk Range:=58.05 - 88.23
Day's Range:=81.50 - 83.01
Volume:=20,911,077
Div and Yield:=1.74 - (2.30%)
Bid:=82.06
Ask:=82.07
Div Last Date:=2011/05/11
Today's Change:=0.01 (0.01%)
EPS:=6.22
P/E:=11.70
Last Price:=81.91
Quote Time:=3:15 PM

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=38.90
Market Cap:=$5B
52 wk Range:=27.76 - 40.16
Day's Range:=38.87 - 39.25
Volume:=2,076,489
Div and Yield:=0.20 - (0.50%)
Bid:=38.98
Ask:=38.99
Div Last Date:=2011/06/28
Today's Change:=0.09 (0.23%)
EPS:=1.82
P/E:=20.70
Last Price:=39.01
Quote Time:=3:18 PM

(xrit)
Open:=4.89
Market Cap:=$425M
52 wk Range:=3.19 - 5.08
Day's Range:=4.89 - 5.00
Volume:=87,517
Div and Yield:=n/a - (n/a)
Bid:=4.90
Ask:=4.91
Div Last Date:=n/a
Today's Change:=-0.05 (-1.01%)
EPS:=0.04
P/E:=n/a
Last Price:=4.90
Quote Time:=3:27 PM

(xtxi)
Open:=12.31
Market Cap:=$582M
52 wk Range:=6.62 - 13.11
Day's Range:=12.20 - 12.61
Volume:=310,325
Div and Yield:=0.07 - (2.90%)
Bid:=12.35
Ask:=12.36
Div Last Date:=2011/04/28
Today's Change:=0.00 (0.00%)
EPS:=-0.24
P/E:=n/a
Last Price:=12.36
Quote Time:=3:30 PM

(xxia)
Open:=9.68
Market Cap:=$666M
52 wk Range:=9.45 - 19.10
Day's Range:=9.52 - 9.94
Volume:=2,207,118
Div and Yield:=n/a - (n/a)
Bid:=9.90
Ask:=9.91
Div Last Date:=n/a
Today's Change:=0.20 (2.06%)
EPS:=0.17
P/E:=38.80
Last Price:=9.90
Quote Time:=3:27 PM

(yhoo)
Open:=15.01
Market Cap:=$20B
52 wk Range:=12.94 - 18.84
Day's Range:=14.85 - 15.18
Volume:=22,218,002
Div and Yield:=n/a - (n/a)
Bid:=14.86
Ask:=14.87
Div Last Date:=n/a
Today's Change:=-0.19 (-1.26%)
EPS:=0.90
P/E:=17.70
Last Price:=14.86
Quote Time:=3:25 PM

(ysi)
Open:=10.51
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=10.47 - 10.80
Volume:=560,856
Div and Yield:=0.10 - (2.70%)
Bid:=10.55
Ask:=10.60
Div Last Date:=2011/07/05
Today's Change:=0.03 (0.28%)
EPS:=-0.08
P/E:=n/a
Last Price:=10.58
Quote Time:=3:31 PM

(yum)
Open:=55.36
Market Cap:=$26B
52 wk Range:=40.51 - 57.04
Day's Range:=55.18 - 55.75
Volume:=3,518,179
Div and Yield:=0.88 - (1.80%)
Bid:=55.23
Ask:=55.32
Div Last Date:=2011/07/13
Today's Change:=-0.28 (-0.50%)
EPS:=2.38
P/E:=22.80
Last Price:=55.23
Quote Time:=3:30 PM

(zbra)
Open:=42.14
Market Cap:=$2B
52 wk Range:=27.29 - 44.53
Day's Range:=41.85 - 42.30
Volume:=107,033
Div and Yield:=n/a - (n/a)
Bid:=41.99
Ask:=42.02
Div Last Date:=n/a
Today's Change:=-0.20 (-0.47%)
EPS:=1.77
P/E:=17.30
Last Price:=42.01
Quote Time:=3:30 PM

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=5.89
Market Cap:=$391M
52 wk Range:=3.45 - 7.85
Day's Range:=5.82 - 6.00
Volume:=201,966
Div and Yield:=n/a - (n/a)
Bid:=5.90
Ask:=5.91
Div Last Date:=n/a
Today's Change:=0.01 (0.17%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.91
Quote Time:=3:31 PM

(zixi)
Open:=3.90
Market Cap:=$260M
52 wk Range:=2.13 - 4.88
Day's Range:=3.88 - 4.03
Volume:=1,134,316
Div and Yield:=n/a - (n/a)
Bid:=3.99
Ask:=4.00
Div Last Date:=n/a
Today's Change:=0.08 (2.05%)
EPS:=0.62
P/E:=6.10
Last Price:=3.99
Quote Time:=4:08 PM

(zoll)
Open:=56.47
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=55.38 - 58.00
Volume:=167,258
Div and Yield:=n/a - (n/a)
Bid:=57.21
Ask:=57.24
Div Last Date:=n/a
Today's Change:=0.55 (0.97%)
EPS:=0.87
P/E:=54.50
Last Price:=57.21
Quote Time:=4:08 PM

