(aa)
Avg Vol (3m):=24,349,100
Open:=15.79
Market Cap:=16.71B
Change:= 0.20  (1.25%)
Day's Range:=15.70 - 16.10
Div and Yield:=0.12 (0.70%)
EPS (ttm):=0.72
Volume:=33,398,090
P/E (ttm):=21.91
Trade Time:=4:00PM EDT
Bid:=15.72 x 18100
Prev Close:=15.91
Ask:=15.73 x 43900
Last Trade:=15.71
1y Target Est:=19.67
52wk Range:=9.92 - 18.47

(aan)
Avg Vol (3m):=605,969
Open:=28.28
Market Cap:=2.24B
Change:= 0.27  (0.95%)
Day's Range:=28.01 - 28.55
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=337,567
P/E (ttm):=18.24
Trade Time:=4:01PM EDT
Bid:=27.62 x 300
Prev Close:=28.32
Ask:=28.68 x 300
Last Trade:=28.05
1y Target Est:=30.08
52wk Range:=16.16 - 28.55

(aapl)
Avg Vol (3m):=14,445,700
Open:=353.50
Market Cap:=327.13B
Change:= 0.25  (0.07%)
Day's Range:=348.62 - 357.68
Div and Yield:=N/A (N/A)
EPS (ttm):=20.99
Volume:=16,042,238
P/E (ttm):=16.85
Trade Time:=4:00PM EDT
Bid:=353.93 x 100
Prev Close:=354.00
Ask:=354.05 x 100
Last Trade:=353.75
1y Target Est:=448.50
52wk Range:=235.56 - 364.90

(abat)
Avg Vol (3m):=2,329,630
Open:=0.99
Market Cap:=73.37M
Change:= 0.04  (4.00%)
Day's Range:=0.94 - 1.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=1,474,759
P/E (ttm):=1.68
Trade Time:=4:00PM EDT
Bid:=0.93 x 8000
Prev Close:=1.00
Ask:=0.95 x 500
Last Trade:=0.96
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=103,687
Open:=28.95
Market Cap:=656.90M
Change:= 0.34  (1.16%)
Day's Range:=28.84 - 29.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=54,673
P/E (ttm):=45.12
Trade Time:=4:00PM EDT
Bid:=28.88 x 100
Prev Close:=29.22
Ask:=31.04 x 200
Last Trade:=28.88
1y Target Est:=33.00
52wk Range:=17.54 - 31.69

(abbc)
Avg Vol (3m):=67,003
Open:=10.43
Market Cap:=195.18M
Change:= 0.14  (1.36%)
Day's Range:=10.28 - 10.55
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.39
Volume:=25,851
P/E (ttm):=26.72
Trade Time:=4:00PM EDT
Bid:=10.12 x 200
Prev Close:=10.28
Ask:=10.70 x 300
Last Trade:=10.42
1y Target Est:=13.00
52wk Range:=8.77 - 13.23

(abcb)
Avg Vol (3m):=57,792
Open:=8.94
Market Cap:=216.98M
Change:= 0.18  (2.01%)
Day's Range:=8.94 - 9.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=30,003
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.91 x 100
Prev Close:=8.95
Ask:=9.89 x 300
Last Trade:=9.13
1y Target Est:=11.38
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=402,221
Open:=19.05
Market Cap:=622.96M
Change:= 0.26  (1.35%)
Day's Range:=18.74 - 19.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=332,573
P/E (ttm):=12.50
Trade Time:=4:03PM EDT
Bid:=18.91 x 100
Prev Close:=19.21
Ask:=19.02 x 100
Last Trade:=18.95
1y Target Est:=25.38
52wk Range:=10.00 - 20.12

(abmd)
Avg Vol (3m):=385,106
Open:=16.35
Market Cap:=605.35M
Change:= 0.09  (0.55%)
Day's Range:=16.18 - 16.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=135,684
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.79 x 300
Prev Close:=16.32
Ask:=16.23 x 100
Last Trade:=16.23
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,489,170
Open:=9.71
Market Cap:=3.46B
Change:= 0.09  (0.92%)
Day's Range:=9.62 - 9.92
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=4,007,688
P/E (ttm):=2.75
Trade Time:=4:00PM EDT
Bid:=9.72 x 600
Prev Close:=9.73
Ask:=10.15 x 600
Last Trade:=9.82
1y Target Est:=12.07
52wk Range:=4.79 - 10.85

(acet)
Avg Vol (3m):=132,141
Open:=6.34
Market Cap:=166.37M
Change:= 0.20  (3.10%)
Day's Range:=6.25 - 6.41
Div and Yield:=0.20 (3.00%)
EPS (ttm):=0.38
Volume:=228,754
P/E (ttm):=16.58
Trade Time:=4:00PM EDT
Bid:=6.01 x 200
Prev Close:=6.45
Ask:=6.57 x 200
Last Trade:=6.25
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=125,810
Open:=37.88
Market Cap:=1.19B
Change:= 0.21  (0.55%)
Day's Range:=37.70 - 38.75
Div and Yield:=0.72 (1.80%)
EPS (ttm):=1.14
Volume:=52,316
P/E (ttm):=33.20
Trade Time:=4:02PM EDT
Bid:=36.71 x 300
Prev Close:=38.09
Ask:=39.37 x 300
Last Trade:=37.88
1y Target Est:=40.25
52wk Range:=24.16 - 42.72

(acom)
Avg Vol (3m):=1,050,360
Open:=42.01
Market Cap:=1.94B
Change:= 0.22  (0.52%)
Day's Range:=41.74 - 43.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=748,241
P/E (ttm):=49.61
Trade Time:=4:00PM EDT
Bid:=42.42 x 100
Prev Close:=42.20
Ask:=42.61 x 300
Last Trade:=42.42
1y Target Est:=45.30
52wk Range:=17.21 - 45.79

(actg)
Avg Vol (3m):=399,517
Open:=36.23
Market Cap:=1.58B
Change:= 0.37  (0.99%)
Day's Range:=36.14 - 37.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=162,599
P/E (ttm):=47.11
Trade Time:=4:00PM EDT
Bid:=36.10 x 300
Prev Close:=37.21
Ask:=37.69 x 300
Last Trade:=36.84
1y Target Est:=45.00
52wk Range:=12.87 - 41.89

(adbe)
Avg Vol (3m):=5,328,420
Open:=30.79
Market Cap:=14.99B
Change:= 0.63  (2.03%)
Day's Range:=30.23 - 30.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=5,496,562
P/E (ttm):=16.26
Trade Time:=4:00PM EDT
Bid:=30.18 x 300
Prev Close:=30.98
Ask:=30.31 x 300
Last Trade:=30.35
1y Target Est:=37.50
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,750,010
Open:=54.04
Market Cap:=26.89B
Change:= 0.06  (0.11%)
Day's Range:=53.50 - 54.20
Div and Yield:=1.44 (2.60%)
EPS (ttm):=2.45
Volume:=2,265,291
P/E (ttm):=21.98
Trade Time:=4:00PM EDT
Bid:=53.81 x 300
Prev Close:=53.87
Ask:=54.10 x 300
Last Trade:=53.81
1y Target Est:=56.14
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=62,271
Open:=12.94
Market Cap:=202.40M
Change:= 0.16  (1.23%)
Day's Range:=12.89 - 13.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=85,742
P/E (ttm):=17.75
Trade Time:=4:00PM EDT
Bid:=12.03 x 400
Prev Close:=12.96
Ask:=13.30 x 100
Last Trade:=13.12
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=225,076
Open:=2.98
Market Cap:=324.32M
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=14,563
P/E (ttm):=N/A
Trade Time:=3:51PM EDT
Bid:=N/A
Prev Close:=2.98
Ask:=N/A
Last Trade:=2.98
1y Target Est:=3.77
52wk Range:=2.68 - 3.12

(adsk)
Avg Vol (3m):=2,827,080
Open:=39.06
Market Cap:=8.60B
Change:= 1.76  (4.51%)
Day's Range:=37.14 - 39.19
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=3,744,945
P/E (ttm):=36.11
Trade Time:=4:00PM EDT
Bid:=37.13 x 100
Prev Close:=38.99
Ask:=37.29 x 200
Last Trade:=37.23
1y Target Est:=47.00
52wk Range:=24.67 - 46.15

(adtn)
Avg Vol (3m):=930,879
Open:=40.21
Market Cap:=2.60B
Change:= 0.50  (1.23%)
Day's Range:=39.71 - 40.39
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.01
Volume:=1,090,551
P/E (ttm):=19.99
Trade Time:=4:00PM EDT
Bid:=39.23 x 100
Prev Close:=40.63
Ask:=42.67 x 1000
Last Trade:=40.13
1y Target Est:=47.55
52wk Range:=27.83 - 47.70

(aec)
Avg Vol (3m):=200,478
Open:=16.86
Market Cap:=706.77M
Change:= 0.17  (1.01%)
Day's Range:=16.86 - 17.39
Div and Yield:=0.68 (4.00%)
EPS (ttm):=-0.30
Volume:=246,877
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.58 x 300
Prev Close:=16.88
Ask:=17.54 x 300
Last Trade:=17.05
1y Target Est:=19.11
52wk Range:=12.59 - 17.39

(aeis)
Avg Vol (3m):=539,311
Open:=13.20
Market Cap:=561.87M
Change:= 0.30  (2.27%)
Day's Range:=12.79 - 13.20
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=412,553
P/E (ttm):=6.72
Trade Time:=4:00PM EDT
Bid:=12.85 x 100
Prev Close:=13.20
Ask:=12.95 x 100
Last Trade:=12.90
1y Target Est:=16.33
52wk Range:=11.40 - 18.53

(aet)
Avg Vol (3m):=4,191,710
Open:=42.86
Market Cap:=16.45B
Change:= 0.48  (1.12%)
Day's Range:=42.77 - 43.88
Div and Yield:=0.60 (1.40%)
EPS (ttm):=4.36
Volume:=4,615,872
P/E (ttm):=9.94
Trade Time:=4:02PM EDT
Bid:=43.22 x 400
Prev Close:=42.86
Ask:=43.51 x 300
Last Trade:=43.34
1y Target Est:=49.14
52wk Range:=26.42 - 46.01

(afce)
Avg Vol (3m):=101,644
Open:=16.55
Market Cap:=414.73M
Change:= 0.23  (1.39%)
Day's Range:=16.47 - 17.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=102,449
P/E (ttm):=17.63
Trade Time:=4:00PM EDT
Bid:=16.02 x 300
Prev Close:=16.52
Ask:=17.59 x 300
Last Trade:=16.75
1y Target Est:=18.25
52wk Range:=8.62 - 17.57

(agco)
Avg Vol (3m):=1,480,020
Open:=49.60
Market Cap:=4.66B
Change:= 1.12  (2.23%)
Day's Range:=48.56 - 50.19
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=2,434,134
P/E (ttm):=16.39
Trade Time:=4:00PM EDT
Bid:=48.87 x 400
Prev Close:=50.30
Ask:=49.43 x 400
Last Trade:=49.18
1y Target Est:=64.22
52wk Range:=28.71 - 59.81

(agx)
Avg Vol (3m):=18,097
Open:=10.26
Market Cap:=139.27M
Change:= 0.12  (1.16%)
Day's Range:=10.24 - 10.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=6,669
P/E (ttm):=22.21
Trade Time:=4:01PM EDT
Bid:=10.11 x 100
Prev Close:=10.36
Ask:=10.43 x 100
Last Trade:=10.24
1y Target Est:=N/A
52wk Range:=7.40 - 10.50

(agys)
Avg Vol (3m):=205,933
Open:=8.83
Market Cap:=201.02M
Change:= 0.02  (0.17%)
Day's Range:=8.65 - 9.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=174,710
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.39 x 300
Prev Close:=8.73
Ask:=9.09 x 300
Last Trade:=8.74
1y Target Est:=11.00
52wk Range:=4.25 - 9.06

(ahc)
Avg Vol (3m):=83,389
Open:=7.34
Market Cap:=157.23M
Change:= 0.05  (0.68%)
Day's Range:=7.30 - 7.45
Div and Yield:=0.24 (3.20%)
EPS (ttm):=-5.76
Volume:=31,918
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=6.61 x 300
Prev Close:=7.36
Ask:=7.47 x 300
Last Trade:=7.31
1y Target Est:=3.00
52wk Range:=6.09 - 9.33

(aht)
Avg Vol (3m):=514,278
Open:=12.33
Market Cap:=758.31M
Change:= 0.06  (0.48%)
Day's Range:=12.30 - 12.67
Div and Yield:=0.40 (3.20%)
EPS (ttm):=-0.70
Volume:=476,514
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=11.97 x 300
Prev Close:=12.38
Ask:=12.81 x 300
Last Trade:=12.44
1y Target Est:=13.75
52wk Range:=7.22 - 14.32

(aig)
Avg Vol (3m):=13,414,900
Open:=28.77
Market Cap:=51.60B
Change:= 0.21  (0.73%)
Day's Range:=28.60 - 29.24
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=4,715,614
P/E (ttm):=9.46
Trade Time:=4:02PM EDT
Bid:=28.61 x 100
Prev Close:=28.93
Ask:=28.74 x 300
Last Trade:=28.72
1y Target Est:=32.89
52wk Range:=27.10 - 62.87

(airm)
Avg Vol (3m):=107,111
Open:=74.79
Market Cap:=947.93M
Change:= 0.16  (0.21%)
Day's Range:=74.25 - 75.86
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=51,458
P/E (ttm):=18.97
Trade Time:=4:00PM EDT
Bid:=74.01 x 200
Prev Close:=74.74
Ask:=74.83 x 200
Last Trade:=74.90
1y Target Est:=76.00
52wk Range:=27.00 - 77.22

(ajg)
Avg Vol (3m):=589,803
Open:=28.30
Market Cap:=3.15B
Change:= 0.16  (0.56%)
Day's Range:=28.27 - 28.74
Div and Yield:=1.32 (4.60%)
EPS (ttm):=1.51
Volume:=406,149
P/E (ttm):=18.91
Trade Time:=4:01PM EDT
Bid:=27.96 x 500
Prev Close:=28.37
Ask:=29.29 x 500
Last Trade:=28.53
1y Target Est:=31.80
52wk Range:=24.30 - 31.92

(akam)
Avg Vol (3m):=5,752,890
Open:=30.92
Market Cap:=5.78B
Change:= 0.13  (0.42%)
Day's Range:=30.52 - 31.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=3,526,743
P/E (ttm):=32.74
Trade Time:=4:00PM EDT
Bid:=30.93 x 100
Prev Close:=30.81
Ask:=30.97 x 700
Last Trade:=30.94
1y Target Est:=44.03
52wk Range:=28.69 - 54.65

(alb)
Avg Vol (3m):=828,830
Open:=68.78
Market Cap:=6.30B
Change:= 0.44  (0.64%)
Day's Range:=68.40 - 69.55
Div and Yield:=0.66 (0.90%)
EPS (ttm):=3.97
Volume:=601,881
P/E (ttm):=17.29
Trade Time:=4:03PM EDT
Bid:=68.26 x 400
Prev Close:=69.10
Ask:=69.01 x 400
Last Trade:=68.66
1y Target Est:=76.80
52wk Range:=38.75 - 71.79

(alc)
Avg Vol (3m):=61,316
Open:=16.09
Market Cap:=371.84M
Change:= 0.07  (0.43%)
Day's Range:=16.06 - 16.34
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=21,917
P/E (ttm):=20.80
Trade Time:=4:01PM EDT
Bid:=15.59 x 200
Prev Close:=16.13
Ask:=16.82 x 200
Last Trade:=16.06
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=135,555
Open:=40.89
Market Cap:=1.43B
Change:= 0.32  (0.78%)
Day's Range:=40.89 - 41.76
Div and Yield:=1.78 (4.30%)
EPS (ttm):=2.59
Volume:=228,361
P/E (ttm):=16.03
Trade Time:=4:00PM EDT
Bid:=41.19 x 300
Prev Close:=41.12
Ask:=41.65 x 300
Last Trade:=41.44
1y Target Est:=44.00
52wk Range:=34.39 - 41.99

(alex)
Avg Vol (3m):=227,963
Open:=50.70
Market Cap:=2.10B
Change:= 0.56  (1.10%)
Day's Range:=50.24 - 51.32
Div and Yield:=1.26 (2.40%)
EPS (ttm):=1.91
Volume:=297,166
P/E (ttm):=26.36
Trade Time:=4:03PM EDT
Bid:=47.96 x 200
Prev Close:=51.02
Ask:=50.81 x 200
Last Trade:=50.46
1y Target Est:=60.00
52wk Range:=30.79 - 55.50

(alnc)
Avg Vol (3m):=9,575
Open:=30.22
Market Cap:=145.67M
Change:= 0.55  (1.82%)
Day's Range:=30.22 - 31.47
Div and Yield:=1.20 (3.90%)
EPS (ttm):=2.59
Volume:=12,145
P/E (ttm):=11.85
Trade Time:=4:00PM EDT
Bid:=28.79 x 200
Prev Close:=30.15
Ask:=31.89 x 500
Last Trade:=30.70
1y Target Est:=32.00
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,258,330
Open:=2.03
Market Cap:=216.51M
Change:= 0.01  (0.49%)
Day's Range:=2.00 - 2.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=403,953
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.01 x 300
Prev Close:=2.06
Ask:=2.15 x 300
Last Trade:=2.05
1y Target Est:=5.64
52wk Range:=1.84 - 6.16

(altr)
Avg Vol (3m):=4,362,820
Open:=45.89
Market Cap:=14.52B
Change:= 1.09  (2.36%)
Day's Range:=44.61 - 45.89
Div and Yield:=0.24 (0.50%)
EPS (ttm):=2.67
Volume:=5,792,636
P/E (ttm):=16.90
Trade Time:=4:00PM EDT
Bid:=44.88 x 100
Prev Close:=46.15
Ask:=45.00 x 100
Last Trade:=45.06
1y Target Est:=47.03
52wk Range:=24.48 - 49.59

(alxa)
Avg Vol (3m):=879,046
Open:=1.78
Market Cap:=127.64M
Change:= 0.01  (0.57%)
Day's Range:=1.73 - 1.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=351,335
P/E (ttm):=29.02
Trade Time:=4:00PM EDT
Bid:=1.76 x 100
Prev Close:=1.76
Ask:=1.85 x 1000
Last Trade:=1.77
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,435,860
Open:=50.48
Market Cap:=9.27B
Change:= 0.04  (0.08%)
Day's Range:=50.15 - 50.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=1,674,012
P/E (ttm):=91.82
Trade Time:=4:00PM EDT
Bid:=50.35 x 600
Prev Close:=50.37
Ask:=50.41 x 100
Last Trade:=50.41
1y Target Est:=54.35
52wk Range:=24.73 - 52.50

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=18,081,200
Open:=12.87
Market Cap:=16.66B
Change:= 0.34  (2.62%)
Day's Range:=12.52 - 12.88
Div and Yield:=0.32 (2.40%)
EPS (ttm):=1.19
Volume:=27,821,796
P/E (ttm):=10.63
Trade Time:=4:00PM EDT
Bid:=12.59 x 200
Prev Close:=12.98
Ask:=12.63 x 1400
Last Trade:=12.64
1y Target Est:=16.06
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=483,654
Open:=101.40
Market Cap:=5.25B
Change:= 0.87  (0.86%)
Day's Range:=100.63 - 103.09
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=469,660
P/E (ttm):=32.20
Trade Time:=4:00PM EDT
Bid:=99.11 x 400
Prev Close:=101.71
Ask:=105.72 x 300
Last Trade:=100.84
1y Target Est:=120.78
52wk Range:=60.78 - 113.00

(amgn)
Avg Vol (3m):=6,421,960
Open:=57.16
Market Cap:=52.90B
Change:= 0.00  (0.00%)
Day's Range:=56.84 - 57.29
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=3,867,269
P/E (ttm):=11.83
Trade Time:=4:00PM EDT
Bid:=56.95 x 300
Prev Close:=56.90
Ask:=57.08 x 100
Last Trade:=56.90
1y Target Est:=65.29
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=84,503
Open:=84.98
Market Cap:=772.57M
Change:= 0.10  (0.12%)
Day's Range:=84.98 - 85.40
Div and Yield:=1.20 (1.40%)
EPS (ttm):=3.50
Volume:=195,760
P/E (ttm):=24.40
Trade Time:=4:02PM EDT
Bid:=84.92 x 100
Prev Close:=85.21
Ask:=85.86 x 100
Last Trade:=85.31
1y Target Est:=90.00
52wk Range:=55.42 - 85.40

(amp)
Avg Vol (3m):=1,865,060
Open:=54.60
Market Cap:=13.49B
Change:= 0.70  (1.27%)
Day's Range:=54.58 - 56.75
Div and Yield:=0.92 (1.60%)
EPS (ttm):=4.32
Volume:=3,134,693
P/E (ttm):=12.90
Trade Time:=4:01PM EDT
Bid:=55.38 x 300
Prev Close:=54.96
Ask:=55.87 x 300
Last Trade:=55.66
1y Target Est:=70.18
52wk Range:=36.81 - 65.12

(amsg)
Avg Vol (3m):=174,703
Open:=26.47
Market Cap:=829.64M
Change:= 0.04  (0.15%)
Day's Range:=26.17 - 26.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=101,854
P/E (ttm):=16.71
Trade Time:=4:00PM EDT
Bid:=25.94 x 200
Prev Close:=26.50
Ask:=27.20 x 200
Last Trade:=26.54
1y Target Est:=24.95
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,290,980
Open:=53.04
Market Cap:=20.99B
Change:= 0.15  (0.28%)
Day's Range:=52.72 - 53.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=1,547,750
P/E (ttm):=58.14
Trade Time:=4:02PM EDT
Bid:=52.78 x 400
Prev Close:=53.06
Ask:=53.05 x 100
Last Trade:=52.91
1y Target Est:=60.67
52wk Range:=43.74 - 56.84

(amzn)
Avg Vol (3m):=4,928,830
Open:=214.32
Market Cap:=95.49B
Change:= 1.32  (0.62%)
Day's Range:=211.12 - 215.65
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=3,955,342
P/E (ttm):=91.48
Trade Time:=4:00PM EDT
Bid:=211.11 x 100
Prev Close:=212.55
Ask:=211.36 x 100
Last Trade:=211.23
1y Target Est:=201.79
52wk Range:=105.80 - 218.32

(anf)
Avg Vol (3m):=2,402,970
Open:=71.55
Market Cap:=6.28B
Change:= 0.32  (0.45%)
Day's Range:=71.11 - 72.79
Div and Yield:=0.70 (1.00%)
EPS (ttm):=2.07
Volume:=1,784,706
P/E (ttm):=34.72
Trade Time:=4:00PM EDT
Bid:=71.50 x 200
Prev Close:=71.37
Ask:=71.91 x 100
Last Trade:=71.69
1y Target Est:=83.11
52wk Range:=32.61 - 77.65

(ango)
Avg Vol (3m):=105,697
Open:=14.01
Market Cap:=351.15M
Change:= 0.23  (1.61%)
Day's Range:=13.80 - 14.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.51
Volume:=102,490
P/E (ttm):=27.57
Trade Time:=4:00PM EDT
Bid:=13.61 x 300
Prev Close:=14.29
Ask:=14.49 x 300
Last Trade:=14.06
1y Target Est:=14.25
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,663,480
Open:=43.89
Market Cap:=5.24B
Change:= 0.12  (0.28%)
Day's Range:=43.32 - 44.56
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=5,002,690
P/E (ttm):=39.57
Trade Time:=4:02PM EDT
Bid:=43.41 x 100
Prev Close:=43.25
Ask:=43.67 x 200
Last Trade:=43.37
1y Target Est:=67.71
52wk Range:=33.24 - 68.05

(anth)
Avg Vol (3m):=150,819
Open:=8.13
Market Cap:=270.39M
Change:= 0.15  (1.86%)
Day's Range:=8.03 - 8.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=60,758
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.21 x 200
Prev Close:=8.05
Ask:=8.93 x 200
Last Trade:=8.20
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,223,110
Open:=37.09
Market Cap:=3.33B
Change:= 0.08  (0.21%)
Day's Range:=36.75 - 38.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=839,152
P/E (ttm):=105.99
Trade Time:=4:00PM EDT
Bid:=36.49 x 600
Prev Close:=37.39
Ask:=37.30 x 600
Last Trade:=37.31
1y Target Est:=46.92
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=469,844
Open:=3.30
Market Cap:=283.89M
Change:= 0.04  (1.21%)
Day's Range:=3.25 - 3.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=255,486
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.01 x 500
Prev Close:=3.30
Ask:=3.74 x 1200
Last Trade:=3.26
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,889,520
Open:=50.66
Market Cap:=16.95B
Change:= 0.56  (1.10%)
Day's Range:=50.66 - 51.74
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=1,666,900
P/E (ttm):=20.75
Trade Time:=4:01PM EDT
Bid:=50.99 x 300
Prev Close:=50.71
Ask:=51.55 x 300
Last Trade:=51.27
1y Target Est:=57.65
52wk Range:=35.10 - 54.58

(apac)
Avg Vol (3m):=816,343
Open:=8.44
Market Cap:=433.30M
Change:= 0.02  (0.24%)
Day's Range:=8.43 - 8.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=3,106,884
P/E (ttm):=19.67
Trade Time:=4:00PM EDT
Bid:=8.45 x 100
Prev Close:=8.44
Ask:=8.47 x 700
Last Trade:=8.46
1y Target Est:=7.33
52wk Range:=4.61 - 8.52

(apd)
Avg Vol (3m):=1,110,900
Open:=94.71
Market Cap:=20.08B
Change:= 0.56  (0.59%)
Day's Range:=94.64 - 95.54
Div and Yield:=2.32 (2.40%)
EPS (ttm):=5.04
Volume:=1,822,884
P/E (ttm):=18.79
Trade Time:=4:02PM EDT
Bid:=94.29 x 500
Prev Close:=95.30
Ask:=95.26 x 500
Last Trade:=94.74
1y Target Est:=108.24
52wk Range:=68.54 - 98.00

(apkt)
Avg Vol (3m):=2,131,040
Open:=69.49
Market Cap:=4.37B
Change:= 2.88  (4.13%)
Day's Range:=66.73 - 69.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=1,473,065
P/E (ttm):=96.92
Trade Time:=4:00PM EDT
Bid:=66.80 x 300
Prev Close:=69.66
Ask:=67.35 x 200
Last Trade:=66.78
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,103,940
Open:=48.04
Market Cap:=7.04B
Change:= 1.94  (4.06%)
Day's Range:=47.91 - 49.77
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=3,146,578
P/E (ttm):=18.72
Trade Time:=4:00PM EDT
Bid:=49.69 x 1300
Prev Close:=47.77
Ask:=49.84 x 100
Last Trade:=49.71
1y Target Est:=49.43
52wk Range:=33.75 - 53.61

(aray)
Avg Vol (3m):=560,411
Open:=8.44
Market Cap:=505.90M
Change:= 0.01  (0.12%)
Day's Range:=8.35 - 8.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=453,329
P/E (ttm):=147.54
Trade Time:=4:00PM EDT
Bid:=8.03 x 400
Prev Close:=8.42
Ask:=8.73 x 400
Last Trade:=8.41
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=142,768
Open:=40.67
Market Cap:=1.11B
Change:= 0.25  (0.61%)
Day's Range:=40.65 - 41.12
Div and Yield:=0.40 (1.00%)
EPS (ttm):=1.72
Volume:=92,573
P/E (ttm):=23.65
Trade Time:=4:00PM EDT
Bid:=39.61 x 200
Prev Close:=41.00
Ask:=42.19 x 200
Last Trade:=40.75
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=438,014
Open:=80.10
Market Cap:=4.54B
Change:= 1.27  (1.58%)
Day's Range:=80.10 - 82.52
Div and Yield:=1.80 (2.20%)
EPS (ttm):=2.13
Volume:=578,271
P/E (ttm):=38.32
Trade Time:=4:01PM EDT
Bid:=78.78 x 300
Prev Close:=80.47
Ask:=83.77 x 300
Last Trade:=81.74
1y Target Est:=81.67
52wk Range:=63.74 - 83.08

(ari)
Avg Vol (3m):=80,513
Open:=16.13
Market Cap:=280.98M
Change:= 0.11  (0.68%)
Day's Range:=16.00 - 16.22
Div and Yield:=1.60 (9.80%)
EPS (ttm):=1.00
Volume:=73,436
P/E (ttm):=15.97
Trade Time:=4:01PM EDT
Bid:=15.92 x 200
Prev Close:=16.11
Ask:=16.74 x 200
Last Trade:=16.00
1y Target Est:=18.00
52wk Range:=15.81 - 17.61

(aria)
Avg Vol (3m):=3,139,640
Open:=12.16
Market Cap:=1.60B
Change:= 0.08  (0.66%)
Day's Range:=11.92 - 12.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=2,760,850
P/E (ttm):=20.61
Trade Time:=4:00PM EDT
Bid:=12.03 x 200
Prev Close:=12.20
Ask:=12.12 x 3400
Last Trade:=12.12
1y Target Est:=12.67
52wk Range:=2.71 - 12.48

(arm)
Avg Vol (3m):=3,667,710
Open:=28.85
Market Cap:=37.53B
Change:= 1.30  (4.42%)
Day's Range:=28.02 - 28.87
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=4,536,998
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=28.03 x 300
Prev Close:=29.41
Ask:=28.23 x 300
Last Trade:=28.11
1y Target Est:=N/A
52wk Range:=13.40 - 32.18

(aro)
Avg Vol (3m):=2,594,520
Open:=18.01
Market Cap:=1.42B
Change:= 0.46  (2.56%)
Day's Range:=17.51 - 18.13
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=2,192,023
P/E (ttm):=7.80
Trade Time:=4:01PM EDT
Bid:=17.52 x 300
Prev Close:=18.00
Ask:=17.63 x 300
Last Trade:=17.54
1y Target Est:=20.41
52wk Range:=17.00 - 31.05

(arow)
Avg Vol (3m):=26,776
Open:=24.37
Market Cap:=274.34M
Change:= 0.06  (0.25%)
Day's Range:=24.30 - 24.84
Div and Yield:=1.00 (4.10%)
EPS (ttm):=1.94
Volume:=20,859
P/E (ttm):=12.57
Trade Time:=4:00PM EDT
Bid:=24.32 x 200
Prev Close:=24.33
Ask:=24.79 x 100
Last Trade:=24.39
1y Target Est:=30.00
52wk Range:=21.29 - 28.51

(arw)
Avg Vol (3m):=1,160,260
Open:=37.93
Market Cap:=4.31B
Change:= 0.89  (2.33%)
Day's Range:=37.02 - 37.94
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=2,030,592
P/E (ttm):=8.35
Trade Time:=4:02PM EDT
Bid:=37.08 x 400
Prev Close:=38.17
Ask:=37.49 x 400
Last Trade:=37.28
1y Target Est:=52.73
52wk Range:=22.20 - 47.50

(asca)
Avg Vol (3m):=467,786
Open:=23.85
Market Cap:=760.76M
Change:= 0.21  (0.88%)
Day's Range:=23.54 - 24.02
Div and Yield:=0.42 (1.70%)
EPS (ttm):=0.34
Volume:=234,828
P/E (ttm):=68.63
Trade Time:=4:00PM EDT
Bid:=22.99 x 300
Prev Close:=23.82
Ask:=24.15 x 300
Last Trade:=23.61
1y Target Est:=25.27
52wk Range:=13.44 - 24.50

(asfi)
Avg Vol (3m):=59,925
Open:=7.92
Market Cap:=115.61M
Change:= 0.04  (0.50%)
Day's Range:=7.84 - 7.98
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=17,150
P/E (ttm):=35.11
Trade Time:=4:00PM EDT
Bid:=7.50 x 2600
Prev Close:=7.94
Ask:=8.65 x 800
Last Trade:=7.90
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=513,716
Open:=22.55
Market Cap:=1.17B
Change:= 0.19  (0.84%)
Day's Range:=22.42 - 23.10
Div and Yield:=0.44 (1.90%)
EPS (ttm):=1.79
Volume:=139,401
P/E (ttm):=12.79
Trade Time:=4:03PM EDT
Bid:=22.36 x 300
Prev Close:=22.68
Ask:=23.47 x 300
Last Trade:=22.87
1y Target Est:=40.00
52wk Range:=4.32 - 27.36

(atni)
Avg Vol (3m):=37,013
Open:=38.58
Market Cap:=582.25M
Change:= 0.45  (1.17%)
Day's Range:=37.84 - 38.63
Div and Yield:=0.88 (2.30%)
EPS (ttm):=2.51
Volume:=18,860
P/E (ttm):=15.09
Trade Time:=4:00PM EDT
Bid:=37.79 x 100
Prev Close:=38.30
Ask:=39.53 x 100
Last Trade:=37.85
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,313,200
Open:=15.11
Market Cap:=786.39M
Change:= 0.24  (1.58%)
Day's Range:=15.06 - 15.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=874,802
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.42 x 700
Prev Close:=15.17
Ask:=15.52 x 1200
Last Trade:=15.41
1y Target Est:=18.71
52wk Range:=8.85 - 21.40

(atsg)
Avg Vol (3m):=341,140
Open:=6.70
Market Cap:=420.56M
Change:= 0.09  (1.28%)
Day's Range:=6.50 - 6.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=263,799
P/E (ttm):=12.12
Trade Time:=4:00PM EDT
Bid:=6.49 x 400
Prev Close:=6.64
Ask:=6.89 x 400
Last Trade:=6.56
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,563,330
Open:=11.85
Market Cap:=13.54B
Change:= 0.02  (0.17%)
Day's Range:=11.76 - 11.95
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=4,776,071
P/E (ttm):=27.38
Trade Time:=4:00PM EDT
Bid:=11.84 x 12000
Prev Close:=11.85
Ask:=11.99 x 500
Last Trade:=11.83
1y Target Est:=14.22
52wk Range:=10.40 - 12.65

(auxl)
Avg Vol (3m):=601,995
Open:=19.81
Market Cap:=947.38M
Change:= 0.12  (0.58%)
Day's Range:=19.65 - 20.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=388,163
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.29 x 300
Prev Close:=19.93
Ask:=20.34 x 300
Last Trade:=19.82
1y Target Est:=26.79
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=161,813
Open:=18.92
Market Cap:=729.25M
Change:= 0.06  (0.32%)
Day's Range:=18.80 - 19.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=98,080
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.01 x 300
Prev Close:=19.04
Ask:=19.79 x 300
Last Trade:=18.98
1y Target Est:=20.60
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=334,932
Open:=3.78
Market Cap:=229.12M
Change:= 0.01  (0.26%)
Day's Range:=3.76 - 3.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=123,334
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.36 x 300
Prev Close:=3.79
Ask:=3.78 x 200
Last Trade:=3.78
1y Target Est:=6.63
52wk Range:=3.65 - 6.50

(avx)
Avg Vol (3m):=190,760
Open:=14.98
Market Cap:=2.51B
Change:= 0.31  (2.06%)
Day's Range:=14.72 - 15.00
Div and Yield:=0.22 (1.40%)
EPS (ttm):=1.43
Volume:=188,376
P/E (ttm):=10.30
Trade Time:=4:03PM EDT
Bid:=14.27 x 300
Prev Close:=15.04
Ask:=15.17 x 300
Last Trade:=14.73
1y Target Est:=18.00
52wk Range:=12.31 - 16.60

(avy)
Avg Vol (3m):=902,532
Open:=38.61
Market Cap:=4.05B
Change:= 0.18  (0.47%)
Day's Range:=38.28 - 38.74
Div and Yield:=1.00 (2.60%)
EPS (ttm):=2.88
Volume:=645,449
P/E (ttm):=13.31
Trade Time:=4:01PM EDT
Bid:=38.13 x 500
Prev Close:=38.49
Ask:=38.56 x 500
Last Trade:=38.31
1y Target Est:=46.71
52wk Range:=31.66 - 43.52

(awi)
Avg Vol (3m):=236,143
Open:=45.41
Market Cap:=2.63B
Change:= 0.48  (1.05%)
Day's Range:=45.08 - 45.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=112,433
P/E (ttm):=59.92
Trade Time:=4:00PM EDT
Bid:=44.36 x 300
Prev Close:=45.66
Ask:=46.18 x 300
Last Trade:=45.18
1y Target Est:=57.00
52wk Range:=31.36 - 54.58

(awr)
Avg Vol (3m):=89,636
Open:=34.99
Market Cap:=654.07M
Change:= 0.06  (0.17%)
Day's Range:=34.93 - 35.27
Div and Yield:=1.12 (3.20%)
EPS (ttm):=1.72
Volume:=54,474
P/E (ttm):=20.44
Trade Time:=4:02PM EDT
Bid:=34.88 x 200
Prev Close:=35.11
Ask:=35.29 x 200
Last Trade:=35.05
1y Target Est:=39.00
52wk Range:=31.24 - 39.44

(axl)
Avg Vol (3m):=2,161,750
Open:=11.03
Market Cap:=827.44M
Change:= 0.16  (1.44%)
Day's Range:=10.96 - 11.27
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,671,449
P/E (ttm):=6.00
Trade Time:=4:02PM EDT
Bid:=10.91 x 500
Prev Close:=11.14
Ask:=11.00 x 2500
Last Trade:=10.98
1y Target Est:=15.44
52wk Range:=7.47 - 16.20

(axp)
Avg Vol (3m):=6,921,630
Open:=52.92
Market Cap:=62.97B
Change:= 0.11  (0.21%)
Day's Range:=52.38 - 53.36
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=6,046,515
P/E (ttm):=14.59
Trade Time:=4:00PM EDT
Bid:=52.43 x 1300
Prev Close:=52.27
Ask:=52.44 x 3800
Last Trade:=52.38
1y Target Est:=54.17
52wk Range:=37.33 - 53.80

(axs)
Avg Vol (3m):=997,710
Open:=30.44
Market Cap:=3.98B
Change:= 0.22  (0.72%)
Day's Range:=30.44 - 30.99
Div and Yield:=0.92 (3.00%)
EPS (ttm):=2.51
Volume:=691,331
P/E (ttm):=12.26
Trade Time:=4:03PM EDT
Bid:=30.07 x 400
Prev Close:=30.51
Ask:=31.47 x 400
Last Trade:=30.73
1y Target Est:=39.70
52wk Range:=29.79 - 37.81

(azo)
Avg Vol (3m):=382,675
Open:=293.21
Market Cap:=12.37B
Change:= 2.09  (0.71%)
Day's Range:=293.10 - 299.60
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=392,332
P/E (ttm):=16.40
Trade Time:=4:01PM EDT
Bid:=296.35 x 200
Prev Close:=295.50
Ask:=299.23 x 100
Last Trade:=297.59
1y Target Est:=305.44
52wk Range:=199.76 - 299.60

(ba)
Avg Vol (3m):=4,527,700
Open:=73.62
Market Cap:=53.09B
Change:= 1.44  (1.96%)
Day's Range:=71.79 - 73.79
Div and Yield:=1.68 (2.20%)
EPS (ttm):=4.53
Volume:=5,301,327
P/E (ttm):=15.88
Trade Time:=4:00PM EDT
Bid:=71.95 x 1900
Prev Close:=73.35
Ask:=71.96 x 2200
Last Trade:=71.91
1y Target Est:=87.09
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=143,129,000
Open:=10.27
Market Cap:=103.46B
Change:= 0.14  (1.35%)
Day's Range:=10.20 - 10.39
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-0.47
Volume:=141,719,435
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.22 x 346900
Prev Close:=10.35
Ask:=10.23 x 255200
Last Trade:=10.21
1y Target Est:=15.78
52wk Range:=10.20 - 15.72

(bamm)
Avg Vol (3m):=78,615
Open:=3.32
Market Cap:=51.16M
Change:= 0.09  (2.69%)
Day's Range:=3.17 - 3.38
Div and Yield:=0.20 (6.00%)
EPS (ttm):=0.22
Volume:=87,402
P/E (ttm):=14.84
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=3.34
Ask:=3.75 x 2000
Last Trade:=3.25
1y Target Est:=N/A
52wk Range:=3.15 - 7.07

(bbbb)
Avg Vol (3m):=1,566,930
Open:=44.16
Market Cap:=1.50B
Change:= 0.06  (0.14%)
Day's Range:=44.11 - 44.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=4,640,564
P/E (ttm):=190.22
Trade Time:=4:00PM EDT
Bid:=44.14 x 600
Prev Close:=44.19
Ask:=44.79 x 600
Last Trade:=44.13
1y Target Est:=44.67
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=2,893,740
Open:=59.39
Market Cap:=14.52B
Change:= 0.22  (0.37%)
Day's Range:=59.13 - 59.86
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=1,782,144
P/E (ttm):=18.03
Trade Time:=4:00PM EDT
Bid:=59.03 x 200
Prev Close:=59.35
Ask:=59.25 x 200
Last Trade:=59.13
1y Target Est:=62.94
52wk Range:=35.55 - 60.55

(bbg)
Avg Vol (3m):=702,933
Open:=45.30
Market Cap:=2.08B
Change:= 0.51  (1.12%)
Day's Range:=44.85 - 46.13
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=917,371
P/E (ttm):=29.02
Trade Time:=4:00PM EDT
Bid:=44.71 x 400
Prev Close:=45.49
Ask:=45.20 x 400
Last Trade:=44.98
1y Target Est:=50.17
52wk Range:=30.88 - 47.94

(bbgi)
Avg Vol (3m):=19,976
Open:=4.13
Market Cap:=92.66M
Change:= 0.13  (3.10%)
Day's Range:=4.02 - 4.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=1,743
P/E (ttm):=10.18
Trade Time:=4:00PM EDT
Bid:=3.90 x 100
Prev Close:=4.20
Ask:=6.30 x 3200
Last Trade:=4.07
1y Target Est:=1.50
52wk Range:=3.37 - 9.34

(bbw)
Avg Vol (3m):=98,071
Open:=6.37
Market Cap:=116.58M
Change:= 0.08  (1.25%)
Day's Range:=6.36 - 6.63
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=41,126
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.44 x 300
Prev Close:=6.40
Ask:=9.50 x 300
Last Trade:=6.48
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,532,560
Open:=19.47
Market Cap:=1.73B
Change:= 0.15  (0.77%)
Day's Range:=19.36 - 20.00
Div and Yield:=0.05 (0.20%)
EPS (ttm):=-0.79
Volume:=1,581,427
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=19.26 x 500
Prev Close:=19.55
Ask:=19.95 x 500
Last Trade:=19.40
1y Target Est:=31.00
52wk Range:=12.02 - 27.70

(bcrx)
Avg Vol (3m):=209,767
Open:=3.86
Market Cap:=175.43M
Change:= 0.00  (0.00%)
Day's Range:=3.84 - 3.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=128,930
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.68 x 200
Prev Close:=3.89
Ask:=3.99 x 1000
Last Trade:=3.89
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=816,121
Open:=22.06
Market Cap:=949.72M
Change:= 0.24  (1.08%)
Day's Range:=21.82 - 22.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=456,653
P/E (ttm):=22.42
Trade Time:=4:00PM EDT
Bid:=21.81 x 500
Prev Close:=22.12
Ask:=22.45 x 500
Last Trade:=21.88
1y Target Est:=24.67
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=13,794
Open:=21.37
Market Cap:=139.49M
Change:= 0.24  (1.12%)
Day's Range:=21.37 - 21.82
Div and Yield:=0.92 (4.20%)
EPS (ttm):=1.45
Volume:=14,627
P/E (ttm):=14.90
Trade Time:=4:00PM EDT
Bid:=21.16 x 100
Prev Close:=21.36
Ask:=21.79 x 100
Last Trade:=21.60
1y Target Est:=23.00
52wk Range:=20.66 - 26.89

(beat)
Avg Vol (3m):=147,724
Open:=5.22
Market Cap:=127.43M
Change:= 0.08  (1.55%)
Day's Range:=5.09 - 5.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=158,273
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.06 x 300
Prev Close:=5.15
Ask:=5.74 x 300
Last Trade:=5.23
1y Target Est:=6.38
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=761,940
Open:=40.36
Market Cap:=4.14B
Change:= 0.31  (0.77%)
Day's Range:=39.76 - 40.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=835,449
P/E (ttm):=25.54
Trade Time:=4:00PM EDT
Bid:=39.28 x 400
Prev Close:=40.43
Ask:=40.96 x 400
Last Trade:=40.12
1y Target Est:=44.17
52wk Range:=25.75 - 41.99

(belfb)
Avg Vol (3m):=24,955
Open:=20.94
Market Cap:=242.53M
Change:= 0.17  (0.81%)
Day's Range:=20.26 - 21.05
Div and Yield:=0.28 (1.30%)
EPS (ttm):=1.46
Volume:=33,205
P/E (ttm):=14.25
Trade Time:=4:00PM EDT
Bid:=20.36 x 200
Prev Close:=20.91
Ask:=21.34 x 100
Last Trade:=20.74
1y Target Est:=23.00
52wk Range:=16.96 - 26.77

(bfs)
Avg Vol (3m):=54,011
Open:=40.08
Market Cap:=755.68M
Change:= 0.26  (0.65%)
Day's Range:=39.88 - 41.18
Div and Yield:=1.44 (3.50%)
EPS (ttm):=1.00
Volume:=39,126
P/E (ttm):=40.39
Trade Time:=4:02PM EDT
Bid:=39.01 x 100
Prev Close:=40.17
Ask:=41.96 x 100
Last Trade:=40.43
1y Target Est:=48.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=732,522
Open:=7.86
Market Cap:=949.84M
Change:= 0.01  (0.13%)
Day's Range:=7.85 - 8.18
Div and Yield:=0.68 (8.50%)
EPS (ttm):=0.30
Volume:=808,102
P/E (ttm):=26.88
Trade Time:=4:00PM EDT
Bid:=7.71 x 400
Prev Close:=7.92
Ask:=8.27 x 400
Last Trade:=7.93
1y Target Est:=9.00
52wk Range:=4.70 - 10.07

(bgs)
Avg Vol (3m):=420,414
Open:=20.54
Market Cap:=987.22M
Change:= 0.02  (0.10%)
Day's Range:=20.48 - 20.75
Div and Yield:=0.84 (4.00%)
EPS (ttm):=0.93
Volume:=275,737
P/E (ttm):=22.21
Trade Time:=4:01PM EDT
Bid:=20.30 x 300
Prev Close:=20.63
Ask:=21.15 x 300
Last Trade:=20.61
1y Target Est:=19.00
52wk Range:=10.50 - 21.31

(bh)
Avg Vol (3m):=7,481
Open:=380.92
Market Cap:=474.74M
Change:= 4.88  (1.28%)
Day's Range:=380.92 - 395.01
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=7,842
P/E (ttm):=16.28
Trade Time:=4:00PM EDT
Bid:=366.89 x 1000
Prev Close:=382.03
Ask:=402.14 x 1000
Last Trade:=386.91
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=9,132,950
Open:=141.66
Market Cap:=48.46B
Change:= 3.46  (2.43%)
Day's Range:=137.70 - 142.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.82
Volume:=8,712,399
P/E (ttm):=76.26
Trade Time:=4:00PM EDT
Bid:=138.95 x 100
Prev Close:=142.40
Ask:=139.42 x 100
Last Trade:=138.94
1y Target Est:=168.51
52wk Range:=70.35 - 156.04

(biib)
Avg Vol (3m):=2,759,650
Open:=105.89
Market Cap:=25.14B
Change:= 1.38  (1.31%)
Day's Range:=103.99 - 106.33
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=1,567,151
P/E (ttm):=23.89
Trade Time:=4:00PM EDT
Bid:=104.02 x 500
Prev Close:=105.43
Ask:=104.09 x 500
Last Trade:=104.05
1y Target Est:=108.38
52wk Range:=51.05 - 109.63

(bio)
Avg Vol (3m):=69,434
Open:=118.36
Market Cap:=3.33B
Change:= 0.10  (0.08%)
Day's Range:=118.09 - 119.70
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=35,724
P/E (ttm):=18.30
Trade Time:=4:02PM EDT
Bid:=118.36 x 100
Prev Close:=118.94
Ask:=119.65 x 100
Last Trade:=119.04
1y Target Est:=141.00
52wk Range:=83.71 - 126.98

(bj)
Avg Vol (3m):=2,081,160
Open:=50.37
Market Cap:=2.75B
Change:= 0.01  (0.02%)
Day's Range:=50.35 - 50.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=2,118,715
P/E (ttm):=26.48
Trade Time:=4:01PM EDT
Bid:=50.34 x 24900
Prev Close:=50.35
Ask:=50.35 x 1900
Last Trade:=50.36
1y Target Est:=52.29
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=161,052
Open:=3.72
Market Cap:=174.30M
Change:= 0.08  (2.16%)
Day's Range:=3.62 - 3.82
Div and Yield:=0.04 (1.00%)
EPS (ttm):=-1.62
Volume:=74,188
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.79 x 100
Prev Close:=3.71
Ask:=3.83 x 100
Last Trade:=3.79
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=186,433
Open:=2.12
Market Cap:=201.19M
Change:= 0.02  (0.95%)
Day's Range:=2.08 - 2.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=71,487
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.90 x 600
Prev Close:=2.10
Ask:=2.54 x 300
Last Trade:=2.12
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=665,786
Open:=185.40
Market Cap:=35.31B
Change:= 2.69  (1.44%)
Day's Range:=183.50 - 188.56
Div and Yield:=5.50 (2.80%)
EPS (ttm):=11.27
Volume:=943,046
P/E (ttm):=16.30
Trade Time:=4:01PM EDT
Bid:=183.00 x 100
Prev Close:=186.38
Ask:=184.25 x 100
Last Trade:=183.69
1y Target Est:=232.17
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,373,930
Open:=39.74
Market Cap:=6.63B
Change:= 0.42  (1.05%)
Day's Range:=39.03 - 39.74
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=2,156,824
P/E (ttm):=14.76
Trade Time:=4:01PM EDT
Bid:=39.27 x 500
Prev Close:=39.92
Ask:=39.71 x 200
Last Trade:=39.50
1y Target Est:=44.22
52wk Range:=26.84 - 40.56

(bmc)
Avg Vol (3m):=1,599,140
Open:=55.29
Market Cap:=9.57B
Change:= 1.10  (1.99%)
Day's Range:=54.07 - 55.30
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=1,488,251
P/E (ttm):=21.64
Trade Time:=4:00PM EDT
Bid:=54.11 x 300
Prev Close:=55.19
Ask:=56.57 x 300
Last Trade:=54.09
1y Target Est:=54.21
52wk Range:=34.47 - 56.55

(bmi)
Avg Vol (3m):=118,545
Open:=36.28
Market Cap:=553.99M
Change:= 0.29  (0.79%)
Day's Range:=36.19 - 37.01
Div and Yield:=0.56 (1.50%)
EPS (ttm):=1.77
Volume:=61,754
P/E (ttm):=20.80
Trade Time:=4:02PM EDT
Bid:=35.93 x 300
Prev Close:=36.51
Ask:=37.51 x 300
Last Trade:=36.80
1y Target Est:=39.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=809,379
Open:=28.57
Market Cap:=3.21B
Change:= 0.24  (0.84%)
Day's Range:=28.56 - 29.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=1,278,336
P/E (ttm):=17.39
Trade Time:=4:00PM EDT
Bid:=28.17 x 500
Prev Close:=28.66
Ask:=29.28 x 500
Last Trade:=28.90
1y Target Est:=30.00
52wk Range:=18.52 - 29.00

(bmtc)
Avg Vol (3m):=44,133
Open:=20.45
Market Cap:=257.69M
Change:= 0.07  (0.34%)
Day's Range:=20.41 - 20.72
Div and Yield:=0.60 (2.90%)
EPS (ttm):=1.00
Volume:=30,529
P/E (ttm):=20.55
Trade Time:=4:00PM EDT
Bid:=20.26 x 100
Prev Close:=20.46
Ask:=22.45 x 600
Last Trade:=20.53
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=61,513
Open:=54.94
Market Cap:=3.76B
Change:= 0.15  (0.27%)
Day's Range:=54.72 - 55.71
Div and Yield:=1.10 (2.00%)
EPS (ttm):=3.68
Volume:=63,141
P/E (ttm):=14.96
Trade Time:=4:00PM EDT
Bid:=53.20 x 200
Prev Close:=54.85
Ask:=57.01 x 200
Last Trade:=55.00
1y Target Est:=57.00
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=89,246
Open:=21.93
Market Cap:=295.66M
Change:= 0.08  (0.36%)
Day's Range:=21.90 - 22.55
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=58,201
P/E (ttm):=45.54
Trade Time:=4:00PM EDT
Bid:=21.57 x 300
Prev Close:=22.10
Ask:=22.71 x 300
Last Trade:=22.18
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,687,110
Open:=2.64
Market Cap:=2.68B
Change:= 0.03  (0.95%)
Day's Range:=2.62 - 2.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=6,212,565
P/E (ttm):=63.90
Trade Time:=4:00PM EDT
Bid:=2.61 x 500
Prev Close:=2.65
Ask:=2.63 x 100
Last Trade:=2.62
1y Target Est:=4.33
52wk Range:=2.40 - 3.59

(brc)
Avg Vol (3m):=256,478
Open:=32.28
Market Cap:=1.73B
Change:= 0.29  (0.90%)
Day's Range:=32.20 - 32.99
Div and Yield:=0.72 (2.20%)
EPS (ttm):=1.90
Volume:=337,651
P/E (ttm):=17.21
Trade Time:=4:00PM EDT
Bid:=32.51 x 300
Prev Close:=32.39
Ask:=32.86 x 300
Last Trade:=32.68
1y Target Est:=41.00
52wk Range:=24.28 - 38.73

(brcm)
Avg Vol (3m):=9,432,120
Open:=33.69
Market Cap:=17.87B
Change:= 0.60  (1.77%)
Day's Range:=32.90 - 33.78
Div and Yield:=0.36 (1.00%)
EPS (ttm):=1.98
Volume:=7,475,973
P/E (ttm):=16.82
Trade Time:=4:00PM EDT
Bid:=33.28 x 3000
Prev Close:=33.94
Ask:=33.35 x 200
Last Trade:=33.34
1y Target Est:=43.89
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=803,410
Open:=51.95
Market Cap:=3.45B
Change:= 0.62  (1.19%)
Day's Range:=51.95 - 53.22
Div and Yield:=1.50 (2.80%)
EPS (ttm):=0.71
Volume:=868,030
P/E (ttm):=73.94
Trade Time:=4:01PM EDT
Bid:=52.42 x 400
Prev Close:=52.10
Ask:=52.99 x 400
Last Trade:=52.72
1y Target Est:=50.29
52wk Range:=36.42 - 53.22

(brli)
Avg Vol (3m):=186,313
Open:=20.40
Market Cap:=576.34M
Change:= 0.15  (0.73%)
Day's Range:=20.40 - 20.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=191,726
P/E (ttm):=17.94
Trade Time:=4:00PM EDT
Bid:=20.64 x 200
Prev Close:=20.48
Ask:=21.17 x 300
Last Trade:=20.63
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=226,873
Open:=49.85
Market Cap:=1.81B
Change:= 0.28  (0.56%)
Day's Range:=49.56 - 50.42
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=137,392
P/E (ttm):=13.84
Trade Time:=4:06PM EDT
Bid:=49.57 x 200
Prev Close:=50.12
Ask:=50.18 x 200
Last Trade:=49.84
1y Target Est:=53.21
52wk Range:=30.58 - 52.39

(bsrr)
Avg Vol (3m):=19,957
Open:=11.17
Market Cap:=155.85M
Change:= 0.10  (0.91%)
Day's Range:=11.02 - 11.18
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.51
Volume:=7,978
P/E (ttm):=21.82
Trade Time:=4:00PM EDT
Bid:=10.91 x 100
Prev Close:=11.03
Ask:=11.19 x 100
Last Trade:=11.13
1y Target Est:=11.33
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=18,265
Open:=23.61
Market Cap:=152.66M
Change:= 0.43  (1.76%)
Day's Range:=23.61 - 24.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=2,130
P/E (ttm):=64.60
Trade Time:=4:00PM EDT
Bid:=23.26 x 200
Prev Close:=24.46
Ask:=29.30 x 100
Last Trade:=24.03
1y Target Est:=32.00
52wk Range:=18.86 - 27.99

(btn)
Avg Vol (3m):=190,984
Open:=4.56
Market Cap:=64.36M
Change:= 0.06  (1.32%)
Day's Range:=4.45 - 4.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=93,456
P/E (ttm):=7.11
Trade Time:=4:00PM EDT
Bid:=4.42 x 100
Prev Close:=4.53
Ask:=4.58 x 100
Last Trade:=4.47
1y Target Est:=9.13
52wk Range:=4.45 - 9.74

(buse)
Avg Vol (3m):=244,208
Open:=5.16
Market Cap:=446.84M
Change:= 0.03  (0.58%)
Day's Range:=5.08 - 5.25
Div and Yield:=0.16 (3.00%)
EPS (ttm):=0.32
Volume:=79,056
P/E (ttm):=16.02
Trade Time:=4:00PM EDT
Bid:=5.16 x 300
Prev Close:=5.19
Ask:=5.66 x 400
Last Trade:=5.16
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=82,545
Open:=2.71
Market Cap:=83.01M
Change:= 0.05  (1.85%)
Day's Range:=2.65 - 2.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=31,622
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=2.08 x 100
Prev Close:=2.70
Ask:=3.02 x 8000
Last Trade:=2.65
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=957,033
Open:=11.66
Market Cap:=1.01B
Change:= 0.35  (2.99%)
Day's Range:=11.66 - 12.24
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=903,585
P/E (ttm):=75.38
Trade Time:=4:00PM EDT
Bid:=11.68 x 600
Prev Close:=11.71
Ask:=12.50 x 600
Last Trade:=12.06
1y Target Est:=13.78
52wk Range:=11.57 - 18.73

(byi)
Avg Vol (3m):=830,854
Open:=40.40
Market Cap:=2.18B
Change:= 0.54  (1.33%)
Day's Range:=40.31 - 41.45
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=557,316
P/E (ttm):=18.66
Trade Time:=4:03PM EDT
Bid:=40.12 x 400
Prev Close:=40.51
Ask:=41.83 x 400
Last Trade:=41.05
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,340,650
Open:=7.70
Market Cap:=622.61M
Change:= 0.07  (0.90%)
Day's Range:=7.63 - 7.83
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=1,242,196
P/E (ttm):=7.04
Trade Time:=4:04PM EDT
Bid:=7.39 x 500
Prev Close:=7.76
Ask:=7.99 x 500
Last Trade:=7.69
1y Target Est:=11.25
52wk Range:=5.34 - 9.85

(c)
Avg Vol (3m):=39,979,400
Open:=39.48
Market Cap:=114.11B
Change:= 0.72  (1.81%)
Day's Range:=39.02 - 40.02
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=43,593,872
P/E (ttm):=12.78
Trade Time:=4:00PM EDT
Bid:=39.08 x 1100
Prev Close:=39.79
Ask:=39.13 x 600
Last Trade:=39.07
1y Target Est:=56.27
52wk Range:=36.30 - 51.50

(ca)
Avg Vol (3m):=4,505,780
Open:=22.86
Market Cap:=11.39B
Change:= 0.48  (2.09%)
Day's Range:=22.49 - 23.03
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=6,156,407
P/E (ttm):=14.00
Trade Time:=4:00PM EDT
Bid:=22.51 x 300
Prev Close:=22.99
Ask:=22.54 x 1400
Last Trade:=22.51
1y Target Est:=27.10
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,504,520
Open:=26.05
Market Cap:=10.83B
Change:= 0.17  (0.65%)
Day's Range:=26.04 - 26.50
Div and Yield:=0.92 (3.50%)
EPS (ttm):=1.87
Volume:=4,866,642
P/E (ttm):=14.04
Trade Time:=4:00PM EDT
Bid:=26.20 x 500
Prev Close:=26.15
Ask:=26.48 x 500
Last Trade:=26.32
1y Target Est:=27.60
52wk Range:=21.02 - 26.50

(cah)
Avg Vol (3m):=2,506,240
Open:=45.71
Market Cap:=16.21B
Change:= 0.52  (1.14%)
Day's Range:=45.71 - 46.78
Div and Yield:=0.86 (1.90%)
EPS (ttm):=2.76
Volume:=3,548,899
P/E (ttm):=16.74
Trade Time:=4:01PM EDT
Bid:=46.21 x 100
Prev Close:=45.71
Ask:=46.36 x 200
Last Trade:=46.23
1y Target Est:=48.24
52wk Range:=29.69 - 46.78

(cake)
Avg Vol (3m):=1,077,280
Open:=32.92
Market Cap:=1.88B
Change:= 0.29  (0.88%)
Day's Range:=32.70 - 33.36
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=759,705
P/E (ttm):=23.72
Trade Time:=4:00PM EDT
Bid:=32.41 x 500
Prev Close:=33.02
Ask:=33.19 x 500
Last Trade:=32.73
1y Target Est:=33.50
52wk Range:=21.56 - 34.07

(cap)
Avg Vol (3m):=132,265
Open:=19.97
Market Cap:=385.13M
Change:= 0.20  (0.99%)
Day's Range:=19.86 - 20.48
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=84,440
P/E (ttm):=9.74
Trade Time:=4:02PM EDT
Bid:=19.44 x 300
Prev Close:=20.16
Ask:=20.49 x 300
Last Trade:=19.96
1y Target Est:=30.14
52wk Range:=11.64 - 28.57

(cas)
Avg Vol (3m):=57,641
Open:=16.94
Market Cap:=392.03M
Change:= 0.00  (0.00%)
Day's Range:=16.86 - 17.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=32,846
P/E (ttm):=233.29
Trade Time:=4:00PM EDT
Bid:=16.42 x 100
Prev Close:=17.03
Ask:=17.77 x 200
Last Trade:=17.03
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=67,171
Open:=51.25
Market Cap:=568.39M
Change:= 0.26  (0.50%)
Day's Range:=51.08 - 52.83
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.89
Volume:=68,910
P/E (ttm):=17.79
Trade Time:=4:02PM EDT
Bid:=49.69 x 200
Prev Close:=51.67
Ask:=54.63 x 200
Last Trade:=51.41
1y Target Est:=62.33
52wk Range:=27.55 - 53.53

(cat)
Avg Vol (3m):=7,741,280
Open:=107.63
Market Cap:=68.96B
Change:= 1.15  (1.06%)
Day's Range:=106.67 - 108.46
Div and Yield:=1.84 (1.70%)
EPS (ttm):=5.63
Volume:=7,517,334
P/E (ttm):=19.01
Trade Time:=4:00PM EDT
Bid:=107.02 x 600
Prev Close:=108.16
Ask:=107.03 x 600
Last Trade:=107.01
1y Target Est:=130.73
52wk Range:=58.06 - 116.55

(caty)
Avg Vol (3m):=425,765
Open:=16.37
Market Cap:=1.30B
Change:= 0.25  (1.54%)
Day's Range:=16.20 - 16.71
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.55
Volume:=252,854
P/E (ttm):=29.98
Trade Time:=4:00PM EDT
Bid:=16.49 x 300
Prev Close:=16.24
Ask:=16.68 x 200
Last Trade:=16.49
1y Target Est:=18.02
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=941,940
Open:=41.92
Market Cap:=1.94B
Change:= 2.45  (5.76%)
Day's Range:=39.83 - 42.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=1,545,026
P/E (ttm):=47.83
Trade Time:=4:00PM EDT
Bid:=39.89 x 400
Prev Close:=42.53
Ask:=40.52 x 300
Last Trade:=40.08
1y Target Est:=48.94
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=1,948,850
Open:=61.69
Market Cap:=18.15B
Change:= 0.26  (0.42%)
Day's Range:=61.64 - 62.69
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=1,458,001
P/E (ttm):=8.75
Trade Time:=4:01PM EDT
Bid:=61.72 x 600
Prev Close:=61.78
Ask:=62.22 x 300
Last Trade:=62.04
1y Target Est:=67.44
52wk Range:=51.24 - 66.00

(cbb)
Avg Vol (3m):=1,494,320
Open:=3.24
Market Cap:=634.13M
Change:= 0.05  (1.54%)
Day's Range:=3.17 - 3.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=984,159
P/E (ttm):=46.91
Trade Time:=4:05PM EDT
Bid:=3.15 x 300
Prev Close:=3.24
Ask:=3.22 x 1000
Last Trade:=3.19
1y Target Est:=3.19
52wk Range:=2.27 - 3.42

(cbg)
Avg Vol (3m):=3,594,710
Open:=23.83
Market Cap:=7.43B
Change:= 0.42  (1.76%)
Day's Range:=23.47 - 24.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=4,670,504
P/E (ttm):=31.35
Trade Time:=4:00PM EDT
Bid:=23.50 x 100
Prev Close:=23.90
Ask:=23.62 x 200
Last Trade:=23.48
1y Target Est:=29.83
52wk Range:=13.51 - 29.88

(cbr)
Avg Vol (3m):=491,524
Open:=5.49
Market Cap:=392.37M
Change:= 0.02  (0.36%)
Day's Range:=5.38 - 5.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=317,644
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.26 x 300
Prev Close:=5.53
Ask:=5.80 x 300
Last Trade:=5.51
1y Target Est:=8.60
52wk Range:=2.60 - 6.98

(cbu)
Avg Vol (3m):=178,603
Open:=24.73
Market Cap:=916.34M
Change:= 0.13  (0.52%)
Day's Range:=24.73 - 25.17
Div and Yield:=0.96 (3.80%)
EPS (ttm):=1.95
Volume:=142,465
P/E (ttm):=12.78
Trade Time:=4:03PM EDT
Bid:=24.25 x 300
Prev Close:=24.78
Ask:=25.44 x 300
Last Trade:=24.91
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=29,168
Open:=10.49
Market Cap:=174.35M
Change:= 0.08  (0.78%)
Day's Range:=10.18 - 10.49
Div and Yield:=0.40 (3.90%)
EPS (ttm):=0.26
Volume:=18,183
P/E (ttm):=39.15
Trade Time:=4:00PM EDT
Bid:=9.52 x 600
Prev Close:=10.26
Ask:=11.08 x 700
Last Trade:=10.18
1y Target Est:=12.75
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=622,295
Open:=16.75
Market Cap:=939.06M
Change:= 0.18  (1.07%)
Day's Range:=16.62 - 16.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=341,264
P/E (ttm):=28.19
Trade Time:=4:01PM EDT
Bid:=16.51 x 300
Prev Close:=16.81
Ask:=17.13 x 300
Last Trade:=16.63
1y Target Est:=19.56
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,202,690
Open:=28.27
Market Cap:=9.21B
Change:= 0.14  (0.49%)
Day's Range:=28.27 - 28.61
Div and Yield:=0.52 (1.80%)
EPS (ttm):=1.79
Volume:=2,757,861
P/E (ttm):=15.86
Trade Time:=4:00PM EDT
Bid:=28.20 x 500
Prev Close:=28.48
Ask:=28.52 x 500
Last Trade:=28.34
1y Target Est:=31.75
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=167,710
Open:=44.69
Market Cap:=999.78M
Change:= 1.58  (3.51%)
Day's Range:=43.40 - 44.73
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=243,600
P/E (ttm):=18.39
Trade Time:=4:00PM EDT
Bid:=43.03 x 300
Prev Close:=44.99
Ask:=43.79 x 300
Last Trade:=43.41
1y Target Est:=52.33
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=20,722
Open:=13.98
Market Cap:=171.17M
Change:= 0.03  (0.22%)
Day's Range:=13.90 - 14.10
Div and Yield:=0.66 (4.70%)
EPS (ttm):=1.08
Volume:=9,530
P/E (ttm):=12.93
Trade Time:=4:00PM EDT
Bid:=11.42 x 300
Prev Close:=13.90
Ask:=16.38 x 300
Last Trade:=13.93
1y Target Est:=16.00
52wk Range:=10.75 - 15.83

(ccoi)
Avg Vol (3m):=302,130
Open:=16.85
Market Cap:=759.32M
Change:= 0.03  (0.18%)
Day's Range:=16.77 - 17.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=380,161
P/E (ttm):=1,060.00
Trade Time:=4:00PM EDT
Bid:=16.98 x 300
Prev Close:=16.99
Ask:=17.39 x 300
Last Trade:=16.96
1y Target Est:=17.01
52wk Range:=7.46 - 17.99

(cdzi)
Avg Vol (3m):=31,903
Open:=10.99
Market Cap:=146.15M
Change:= 0.29  (2.67%)
Day's Range:=10.46 - 11.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=52,673
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.46 x 200
Prev Close:=10.86
Ask:=10.85 x 100
Last Trade:=10.57
1y Target Est:=N/A
52wk Range:=9.30 - 13.74

(cec)
Avg Vol (3m):=103,223
Open:=40.91
Market Cap:=817.66M
Change:= 0.18  (0.44%)
Day's Range:=40.77 - 41.84
Div and Yield:=0.80 (1.90%)
EPS (ttm):=2.63
Volume:=67,926
P/E (ttm):=15.65
Trade Time:=4:00PM EDT
Bid:=40.99 x 200
Prev Close:=41.02
Ask:=41.45 x 200
Last Trade:=41.20
1y Target Est:=44.75
52wk Range:=30.44 - 42.71

(ceco)
Avg Vol (3m):=921,229
Open:=22.03
Market Cap:=1.76B
Change:= 0.53  (2.39%)
Day's Range:=21.83 - 22.80
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=555,132
P/E (ttm):=10.23
Trade Time:=4:00PM EDT
Bid:=22.56 x 600
Prev Close:=22.13
Ask:=22.67 x 100
Last Trade:=22.66
1y Target Est:=24.58
52wk Range:=16.36 - 27.93

(celg)
Avg Vol (3m):=2,777,130
Open:=61.10
Market Cap:=28.26B
Change:= 0.05  (0.08%)
Day's Range:=61.03 - 61.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=1,822,298
P/E (ttm):=31.80
Trade Time:=4:00PM EDT
Bid:=61.03 x 100
Prev Close:=61.01
Ask:=61.23 x 400
Last Trade:=61.06
1y Target Est:=66.91
52wk Range:=48.92 - 63.46

(ceph)
Avg Vol (3m):=2,252,570
Open:=80.14
Market Cap:=6.10B
Change:= 0.00  (0.00%)
Day's Range:=80.07 - 80.22
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=1,774,973
P/E (ttm):=12.22
Trade Time:=4:00PM EDT
Bid:=80.08 x 200
Prev Close:=80.09
Ask:=80.15 x 300
Last Trade:=80.09
1y Target Est:=74.25
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,191,050
Open:=62.98
Market Cap:=10.48B
Change:= 0.54  (0.86%)
Day's Range:=62.17 - 62.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=901,221
P/E (ttm):=42.37
Trade Time:=4:00PM EDT
Bid:=62.24 x 200
Prev Close:=62.83
Ask:=62.40 x 200
Last Trade:=62.29
1y Target Est:=60.82
52wk Range:=36.03 - 64.48

(cers)
Avg Vol (3m):=292,057
Open:=2.91
Market Cap:=137.56M
Change:= 0.03  (1.03%)
Day's Range:=2.86 - 2.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=210,402
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.90 x 100
Prev Close:=2.92
Ask:=3.19 x 300
Last Trade:=2.89
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,147,950
Open:=11.65
Market Cap:=1.88B
Change:= 0.05  (0.43%)
Day's Range:=11.57 - 11.74
Div and Yield:=0.30 (2.50%)
EPS (ttm):=0.22
Volume:=991,360
P/E (ttm):=52.30
Trade Time:=4:00PM EDT
Bid:=11.26 x 500
Prev Close:=11.66
Ask:=12.06 x 500
Last Trade:=11.61
1y Target Est:=13.50
52wk Range:=10.16 - 15.57

(cfnb)
Avg Vol (3m):=2,183
Open:=16.15
Market Cap:=163.86M
Change:= 0.30  (1.87%)
Day's Range:=15.42 - 16.25
Div and Yield:=1.00 (6.20%)
EPS (ttm):=1.00
Volume:=3,048
P/E (ttm):=15.71
Trade Time:=4:00PM EDT
Bid:=15.36 x 100
Prev Close:=16.03
Ask:=N/A
Last Trade:=15.73
1y Target Est:=N/A
52wk Range:=11.76 - 16.76

(cfnl)
Avg Vol (3m):=74,727
Open:=10.98
Market Cap:=319.99M
Change:= 0.20  (1.84%)
Day's Range:=10.83 - 11.26
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.67
Volume:=49,271
P/E (ttm):=16.51
Trade Time:=4:00PM EDT
Bid:=10.72 x 300
Prev Close:=10.86
Ask:=11.78 x 200
Last Trade:=11.06
1y Target Est:=12.89
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=56,665
Open:=54.29
Market Cap:=597.35M
Change:= 0.70  (1.28%)
Day's Range:=53.86 - 55.40
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=71,877
P/E (ttm):=15.12
Trade Time:=4:01PM EDT
Bid:=53.66 x 100
Prev Close:=54.69
Ask:=54.34 x 100
Last Trade:=53.99
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=48,433
Open:=13.05
Market Cap:=212.58M
Change:= 0.04  (0.30%)
Day's Range:=13.05 - 13.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=22,263
P/E (ttm):=44.23
Trade Time:=4:00PM EDT
Bid:=13.20 x 100
Prev Close:=13.14
Ask:=14.06 x 200
Last Trade:=13.18
1y Target Est:=16.00
52wk Range:=11.26 - 18.64

(chg)
Avg Vol (3m):=44,433
Open:=53.00
Market Cap:=830.88M
Change:= 0.39  (0.73%)
Day's Range:=52.56 - 53.87
Div and Yield:=2.16 (4.00%)
EPS (ttm):=2.20
Volume:=23,765
P/E (ttm):=24.31
Trade Time:=4:03PM EDT
Bid:=53.17 x 100
Prev Close:=53.07
Ask:=53.81 x 100
Last Trade:=53.46
1y Target Est:=45.00
52wk Range:=39.46 - 54.80

(chh)
Avg Vol (3m):=144,670
Open:=33.02
Market Cap:=1.98B
Change:= 0.05  (0.15%)
Day's Range:=33.01 - 33.52
Div and Yield:=0.74 (2.20%)
EPS (ttm):=1.80
Volume:=170,956
P/E (ttm):=18.40
Trade Time:=4:02PM EDT
Bid:=32.94 x 200
Prev Close:=33.17
Ask:=33.32 x 200
Last Trade:=33.12
1y Target Est:=38.82
52wk Range:=30.82 - 41.42

(chrs)
Avg Vol (3m):=1,254,080
Open:=4.31
Market Cap:=506.83M
Change:= 0.01  (0.23%)
Day's Range:=4.20 - 4.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=829,716
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.36 x 200
Prev Close:=4.37
Ask:=4.41 x 500
Last Trade:=4.36
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=915,530
Open:=80.47
Market Cap:=13.16B
Change:= 0.94  (1.17%)
Day's Range:=79.43 - 80.62
Div and Yield:=1.16 (1.40%)
EPS (ttm):=2.42
Volume:=782,989
P/E (ttm):=32.86
Trade Time:=4:00PM EDT
Bid:=79.44 x 100
Prev Close:=80.45
Ask:=79.66 x 200
Last Trade:=79.51
1y Target Est:=84.40
52wk Range:=56.59 - 82.61

(chs)
Avg Vol (3m):=3,103,050
Open:=15.49
Market Cap:=2.74B
Change:= 0.01  (0.06%)
Day's Range:=15.41 - 15.92
Div and Yield:=0.20 (1.20%)
EPS (ttm):=0.70
Volume:=2,245,357
P/E (ttm):=22.25
Trade Time:=4:00PM EDT
Bid:=15.46 x 600
Prev Close:=15.56
Ask:=15.95 x 600
Last Trade:=15.55
1y Target Est:=16.50
52wk Range:=8.22 - 16.25

(chsp)
Avg Vol (3m):=141,486
Open:=17.36
Market Cap:=539.86M
Change:= 0.41  (2.36%)
Day's Range:=16.97 - 17.48
Div and Yield:=0.80 (4.60%)
EPS (ttm):=-0.08
Volume:=62,913
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.76 x 300
Prev Close:=17.39
Ask:=17.46 x 300
Last Trade:=16.98
1y Target Est:=20.50
52wk Range:=15.57 - 20.22

(cix)
Avg Vol (3m):=1,908
Open:=13.40
Market Cap:=165.82M
Change:= 0.16  (1.18%)
Day's Range:=13.40 - 13.40
Div and Yield:=0.50 (3.60%)
EPS (ttm):=0.65
Volume:=328
P/E (ttm):=20.71
Trade Time:=4:01PM EDT
Bid:=9.90 x 700
Prev Close:=13.56
Ask:=14.10 x 100
Last Trade:=13.40
1y Target Est:=30.57
52wk Range:=9.66 - 17.90

(ckh)
Avg Vol (3m):=142,824
Open:=102.87
Market Cap:=2.23B
Change:= 0.03  (0.03%)
Day's Range:=102.38 - 104.23
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=81,830
P/E (ttm):=8.76
Trade Time:=4:01PM EDT
Bid:=99.95 x 200
Prev Close:=102.90
Ask:=106.92 x 200
Last Trade:=102.87
1y Target Est:=103.00
52wk Range:=70.42 - 116.00

(ckp)
Avg Vol (3m):=187,035
Open:=17.43
Market Cap:=700.32M
Change:= 0.05  (0.29%)
Day's Range:=17.37 - 17.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=194,523
P/E (ttm):=48.39
Trade Time:=4:03PM EDT
Bid:=17.00 x 200
Prev Close:=17.52
Ask:=17.98 x 200
Last Trade:=17.47
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=230,981
Open:=46.85
Market Cap:=2.38B
Change:= 0.16  (0.34%)
Day's Range:=46.85 - 47.86
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=178,378
P/E (ttm):=21.60
Trade Time:=4:04PM EDT
Bid:=47.01 x 200
Prev Close:=47.10
Ask:=47.56 x 200
Last Trade:=47.26
1y Target Est:=50.67
52wk Range:=33.22 - 48.77

(cldt)
Avg Vol (3m):=70,176
Open:=15.99
Market Cap:=218.39M
Change:= 0.09  (0.56%)
Day's Range:=15.88 - 16.07
Div and Yield:=0.70 (4.40%)
EPS (ttm):=-0.12
Volume:=44,225
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.41 x 100
Prev Close:=15.98
Ask:=16.63 x 100
Last Trade:=15.89
1y Target Est:=20.00
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=189,224
Open:=106.85
Market Cap:=2.85B
Change:= 0.29  (0.27%)
Day's Range:=106.78 - 108.34
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=156,879
P/E (ttm):=20.03
Trade Time:=4:03PM EDT
Bid:=51.31 x 200
Prev Close:=108.15
Ask:=120.00 x 100
Last Trade:=107.86
1y Target Est:=113.92
52wk Range:=58.30 - 110.30

(clne)
Avg Vol (3m):=1,385,610
Open:=14.70
Market Cap:=1.06B
Change:= 1.96  (14.94%)
Day's Range:=14.58 - 15.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=7,054,141
P/E (ttm):=81.08
Trade Time:=4:00PM EDT
Bid:=15.33 x 1000
Prev Close:=13.12
Ask:=15.49 x 300
Last Trade:=15.08
1y Target Est:=17.33
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=264,633
Open:=18.01
Market Cap:=588.74M
Change:= 0.17  (0.94%)
Day's Range:=17.89 - 18.12
Div and Yield:=1.28 (7.00%)
EPS (ttm):=1.46
Volume:=341,247
P/E (ttm):=12.28
Trade Time:=4:01PM EDT
Bid:=17.49 x 200
Prev Close:=18.06
Ask:=18.19 x 200
Last Trade:=17.89
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=783,644
Open:=20.93
Market Cap:=1.77B
Change:= 0.13  (0.62%)
Day's Range:=20.92 - 21.58
Div and Yield:=0.60 (2.80%)
EPS (ttm):=-0.64
Volume:=509,578
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=20.76 x 400
Prev Close:=21.03
Ask:=21.68 x 400
Last Trade:=21.16
1y Target Est:=21.73
52wk Range:=14.33 - 21.58

(clr)
Avg Vol (3m):=1,120,510
Open:=64.96
Market Cap:=11.75B
Change:= 0.38  (0.58%)
Day's Range:=64.70 - 66.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=857,519
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=64.31 x 600
Prev Close:=65.12
Ask:=67.53 x 600
Last Trade:=65.50
1y Target Est:=74.37
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=85,589
Open:=66.68
Market Cap:=767.86M
Change:= 0.19  (0.28%)
Day's Range:=66.32 - 67.61
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=62,299
P/E (ttm):=10.01
Trade Time:=4:04PM EDT
Bid:=64.35 x 300
Prev Close:=66.85
Ask:=69.83 x 300
Last Trade:=66.66
1y Target Est:=91.25
52wk Range:=50.75 - 85.25

(cmcsa)
Avg Vol (3m):=17,388,300
Open:=25.08
Market Cap:=68.10B
Change:= 0.41  (1.64%)
Day's Range:=24.62 - 25.21
Div and Yield:=0.45 (1.80%)
EPS (ttm):=1.32
Volume:=21,121,886
P/E (ttm):=18.65
Trade Time:=4:00PM EDT
Bid:=24.63 x 1100
Prev Close:=25.03
Ask:=24.68 x 500
Last Trade:=24.62
1y Target Est:=29.96
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=129,694
Open:=3.39
Market Cap:=147.98M
Change:= 0.08  (2.35%)
Day's Range:=3.21 - 3.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=278,644
P/E (ttm):=3.26
Trade Time:=4:00PM EDT
Bid:=3.43 x 100
Prev Close:=3.40
Ask:=3.51 x 300
Last Trade:=3.48
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=60,622
Open:=27.59
Market Cap:=476.89M
Change:= 0.09  (0.32%)
Day's Range:=27.50 - 27.92
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=38,261
P/E (ttm):=23.29
Trade Time:=4:01PM EDT
Bid:=27.19 x 200
Prev Close:=27.80
Ask:=28.46 x 200
Last Trade:=27.71
1y Target Est:=25.44
52wk Range:=13.39 - 28.29

(cmo)
Avg Vol (3m):=740,481
Open:=13.30
Market Cap:=1.02B
Change:= 0.05  (0.38%)
Day's Range:=13.20 - 13.30
Div and Yield:=1.92 (14.30%)
EPS (ttm):=1.37
Volume:=1,290,644
P/E (ttm):=9.71
Trade Time:=4:02PM EDT
Bid:=13.12 x 200
Prev Close:=13.30
Ask:=13.25 x 200
Last Trade:=13.25
1y Target Est:=13.83
52wk Range:=10.78 - 13.95

(cmp)
Avg Vol (3m):=206,037
Open:=85.08
Market Cap:=2.79B
Change:= 0.31  (0.36%)
Day's Range:=84.61 - 85.53
Div and Yield:=1.80 (2.10%)
EPS (ttm):=4.43
Volume:=164,063
P/E (ttm):=19.17
Trade Time:=4:02PM EDT
Bid:=84.47 x 200
Prev Close:=85.29
Ask:=85.47 x 200
Last Trade:=84.98
1y Target Est:=95.43
52wk Range:=68.50 - 98.10

(cmtl)
Avg Vol (3m):=311,206
Open:=29.27
Market Cap:=757.47M
Change:= 0.04  (0.14%)
Day's Range:=29.00 - 29.36
Div and Yield:=1.00 (3.40%)
EPS (ttm):=2.22
Volume:=362,188
P/E (ttm):=13.11
Trade Time:=4:00PM EDT
Bid:=28.90 x 300
Prev Close:=29.05
Ask:=29.34 x 300
Last Trade:=29.09
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,521
Open:=27.24
Market Cap:=149.41M
Change:= 0.25  (0.92%)
Day's Range:=26.49 - 27.46
Div and Yield:=0.48 (1.70%)
EPS (ttm):=2.50
Volume:=2,485
P/E (ttm):=10.79
Trade Time:=4:00PM EDT
Bid:=10.98 x 200
Prev Close:=27.22
Ask:=N/A
Last Trade:=26.97
1y Target Est:=16.00
52wk Range:=19.40 - 28.38

(cnc)
Avg Vol (3m):=497,289
Open:=36.02
Market Cap:=1.82B
Change:= 0.24  (0.66%)
Day's Range:=35.92 - 36.73
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=337,855
P/E (ttm):=19.69
Trade Time:=4:01PM EDT
Bid:=35.50 x 300
Prev Close:=36.14
Ask:=37.06 x 300
Last Trade:=36.38
1y Target Est:=35.31
52wk Range:=20.00 - 39.35

(cnk)
Avg Vol (3m):=1,234,160
Open:=19.65
Market Cap:=2.26B
Change:= 0.06  (0.30%)
Day's Range:=19.58 - 20.01
Div and Yield:=0.84 (4.20%)
EPS (ttm):=1.20
Volume:=715,428
P/E (ttm):=16.48
Trade Time:=4:02PM EDT
Bid:=19.29 x 600
Prev Close:=19.72
Ask:=20.32 x 600
Last Trade:=19.78
1y Target Est:=25.09
52wk Range:=13.29 - 22.09

(cnsl)
Avg Vol (3m):=161,230
Open:=19.85
Market Cap:=593.11M
Change:= 0.01  (0.05%)
Day's Range:=19.76 - 20.00
Div and Yield:=1.55 (7.80%)
EPS (ttm):=1.11
Volume:=273,104
P/E (ttm):=17.85
Trade Time:=4:00PM EDT
Bid:=19.78 x 200
Prev Close:=19.80
Ask:=19.85 x 100
Last Trade:=19.81
1y Target Est:=16.70
52wk Range:=16.50 - 20.02

(cog)
Avg Vol (3m):=1,732,760
Open:=63.60
Market Cap:=6.61B
Change:= 0.08  (0.13%)
Day's Range:=63.19 - 64.39
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=1,538,901
P/E (ttm):=76.29
Trade Time:=4:03PM EDT
Bid:=63.01 x 200
Prev Close:=63.40
Ask:=63.70 x 300
Last Trade:=63.32
1y Target Est:=71.13
52wk Range:=26.62 - 68.79

(colb)
Avg Vol (3m):=205,389
Open:=17.14
Market Cap:=690.15M
Change:= 0.22  (1.27%)
Day's Range:=17.09 - 17.58
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.65
Volume:=188,015
P/E (ttm):=27.10
Trade Time:=4:00PM EDT
Bid:=16.97 x 200
Prev Close:=17.26
Ask:=17.95 x 200
Last Trade:=17.48
1y Target Est:=21.71
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=331,764
Open:=3.30
Market Cap:=81.98M
Change:= 0.00  (0.00%)
Day's Range:=3.20 - 3.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=197,998
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=2.91 x 400
Prev Close:=3.30
Ask:=3.37 x 400
Last Trade:=3.30
1y Target Est:=6.96
52wk Range:=2.50 - 10.43

(coo)
Avg Vol (3m):=431,014
Open:=80.13
Market Cap:=3.77B
Change:= 0.16  (0.20%)
Day's Range:=79.97 - 80.95
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=333,671
P/E (ttm):=22.49
Trade Time:=4:02PM EDT
Bid:=80.19 x 400
Prev Close:=80.43
Ask:=81.94 x 400
Last Trade:=80.27
1y Target Est:=76.78
52wk Range:=37.43 - 82.24

(cost)
Avg Vol (3m):=2,330,900
Open:=80.98
Market Cap:=35.34B
Change:= 0.03  (0.04%)
Day's Range:=80.65 - 81.76
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=1,680,796
P/E (ttm):=25.21
Trade Time:=4:00PM EDT
Bid:=80.70 x 200
Prev Close:=80.68
Ask:=80.79 x 2000
Last Trade:=80.71
1y Target Est:=81.81
52wk Range:=53.49 - 83.95

(cov)
Avg Vol (3m):=3,341,010
Open:=52.30
Market Cap:=26.10B
Change:= 0.36  (0.69%)
Day's Range:=52.19 - 53.18
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.37
Volume:=2,795,832
P/E (ttm):=15.60
Trade Time:=4:01PM EDT
Bid:=51.22 x 600
Prev Close:=52.29
Ask:=54.00 x 600
Last Trade:=52.65
1y Target Est:=61.85
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=559,578
Open:=3.81
Market Cap:=279.26M
Change:= 0.09  (2.34%)
Day's Range:=3.76 - 3.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=399,777
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.47 x 500
Prev Close:=3.85
Ask:=3.95 x 500
Last Trade:=3.76
1y Target Est:=4.90
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=231,260
Open:=69.86
Market Cap:=3.04B
Change:= 0.76  (1.09%)
Day's Range:=69.07 - 70.24
Div and Yield:=1.64 (2.30%)
EPS (ttm):=6.00
Volume:=217,947
P/E (ttm):=11.54
Trade Time:=4:05PM EDT
Bid:=62.00 x 200
Prev Close:=69.95
Ask:=71.89 x 200
Last Trade:=69.19
1y Target Est:=71.96
52wk Range:=44.94 - 70.56

(cpe)
Avg Vol (3m):=545,222
Open:=6.69
Market Cap:=268.32M
Change:= 0.09  (1.33%)
Day's Range:=6.69 - 7.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=377,280
P/E (ttm):=24.59
Trade Time:=4:02PM EDT
Bid:=6.55 x 400
Prev Close:=6.77
Ask:=7.19 x 400
Last Trade:=6.86
1y Target Est:=10.30
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,060,000
Open:=15.81
Market Cap:=7.19B
Change:= 0.24  (1.51%)
Day's Range:=15.74 - 16.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=3,419,549
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.01 x 500
Prev Close:=15.88
Ask:=16.49 x 500
Last Trade:=16.12
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=400,787
Open:=46.63
Market Cap:=3.19B
Change:= 0.38  (0.81%)
Day's Range:=46.26 - 46.80
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=374,129
P/E (ttm):=23.16
Trade Time:=4:00PM EDT
Bid:=46.30 x 100
Prev Close:=46.79
Ask:=46.38 x 400
Last Trade:=46.41
1y Target Est:=47.94
52wk Range:=31.28 - 47.97

(cpst)
Avg Vol (3m):=3,473,350
Open:=1.51
Market Cap:=394.16M
Change:= 0.01  (0.66%)
Day's Range:=1.50 - 1.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=1,255,734
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.51 x 200
Prev Close:=1.51
Ask:=1.54 x 10000
Last Trade:=1.52
1y Target Est:=2.41
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=99,600
Open:=12.65
Market Cap:=90.03M
Change:= 0.13  (1.03%)
Day's Range:=12.51 - 12.81
Div and Yield:=1.00 (7.60%)
EPS (ttm):=0.85
Volume:=25,016
P/E (ttm):=14.99
Trade Time:=4:00PM EDT
Bid:=11.79 x 300
Prev Close:=12.66
Ask:=13.34 x 300
Last Trade:=12.79
1y Target Est:=25.85
52wk Range:=11.76 - 31.00

(cr)
Avg Vol (3m):=288,005
Open:=49.30
Market Cap:=2.86B
Change:= 0.49  (0.99%)
Day's Range:=48.99 - 49.67
Div and Yield:=0.92 (1.80%)
EPS (ttm):=2.84
Volume:=241,471
P/E (ttm):=17.28
Trade Time:=4:02PM EDT
Bid:=48.76 x 200
Prev Close:=49.56
Ask:=49.29 x 200
Last Trade:=49.07
1y Target Est:=50.50
52wk Range:=29.97 - 51.49

(crai)
Avg Vol (3m):=38,271
Open:=28.56
Market Cap:=311.31M
Change:= 0.08  (0.28%)
Day's Range:=28.56 - 29.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=13,426
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=26.50 x 100
Prev Close:=28.78
Ask:=N/A
Last Trade:=28.70
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=268,738
Open:=36.26
Market Cap:=901.38M
Change:= 0.31  (0.85%)
Day's Range:=35.58 - 36.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=228,921
P/E (ttm):=19.18
Trade Time:=4:00PM EDT
Bid:=36.14 x 100
Prev Close:=36.52
Ask:=36.31 x 100
Last Trade:=36.21
1y Target Est:=51.67
52wk Range:=19.82 - 53.56

(cree)
Avg Vol (3m):=3,736,060
Open:=31.02
Market Cap:=3.41B
Change:= 0.07  (0.22%)
Day's Range:=30.34 - 31.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=4,474,944
P/E (ttm):=19.31
Trade Time:=4:00PM EDT
Bid:=31.40 x 600
Prev Close:=31.25
Ask:=31.49 x 300
Last Trade:=31.32
1y Target Est:=46.96
52wk Range:=30.34 - 76.14

(crmt)
Avg Vol (3m):=54,997
Open:=34.45
Market Cap:=353.71M
Change:= 0.00  (0.00%)
Day's Range:=34.02 - 34.77
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=36,825
P/E (ttm):=13.63
Trade Time:=4:00PM EDT
Bid:=33.39 x 700
Prev Close:=34.62
Ask:=35.74 x 200
Last Trade:=34.62
1y Target Est:=31.50
52wk Range:=20.40 - 35.52

(crrc)
Avg Vol (3m):=43,000
Open:=11.54
Market Cap:=137.07M
Change:= 0.24  (2.07%)
Day's Range:=11.31 - 11.61
Div and Yield:=0.84 (7.20%)
EPS (ttm):=-0.01
Volume:=20,992
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.00 x 200
Prev Close:=11.57
Ask:=12.70 x 600
Last Trade:=11.33
1y Target Est:=19.00
52wk Range:=10.41 - 16.89

(crs)
Avg Vol (3m):=531,265
Open:=56.33
Market Cap:=2.47B
Change:= 0.40  (0.71%)
Day's Range:=55.83 - 56.90
Div and Yield:=0.72 (1.30%)
EPS (ttm):=1.14
Volume:=467,207
P/E (ttm):=49.25
Trade Time:=4:02PM EDT
Bid:=56.15 x 700
Prev Close:=56.55
Ask:=56.16 x 800
Last Trade:=56.15
1y Target Est:=58.29
52wk Range:=30.17 - 59.04

(csco)
Avg Vol (3m):=73,007,100
Open:=15.44
Market Cap:=85.80B
Change:= 0.17  (1.10%)
Day's Range:=15.42 - 15.96
Div and Yield:=0.24 (1.50%)
EPS (ttm):=1.28
Volume:=87,329,921
P/E (ttm):=12.18
Trade Time:=4:00PM EDT
Bid:=15.62 x 25200
Prev Close:=15.43
Ask:=15.64 x 1000
Last Trade:=15.60
1y Target Est:=20.48
52wk Range:=14.78 - 26.00

(csgp)
Avg Vol (3m):=223,541
Open:=57.73
Market Cap:=1.44B
Change:= 0.36  (0.62%)
Day's Range:=57.44 - 58.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=162,039
P/E (ttm):=80.81
Trade Time:=4:00PM EDT
Bid:=54.33 x 300
Prev Close:=57.82
Ask:=61.25 x 300
Last Trade:=58.18
1y Target Est:=58.50
52wk Range:=38.60 - 73.43

(cstr)
Avg Vol (3m):=965,600
Open:=55.29
Market Cap:=1.80B
Change:= 1.98  (3.57%)
Day's Range:=54.32 - 57.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=1,390,883
P/E (ttm):=35.49
Trade Time:=4:00PM EDT
Bid:=57.02 x 200
Prev Close:=55.40
Ask:=57.55 x 500
Last Trade:=57.38
1y Target Est:=62.55
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=119,106
Open:=9.12
Market Cap:=237.30M
Change:= 0.37  (4.04%)
Day's Range:=8.76 - 9.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=158,667
P/E (ttm):=48.83
Trade Time:=4:02PM EDT
Bid:=8.45 x 200
Prev Close:=9.16
Ask:=9.16 x 200
Last Trade:=8.79
1y Target Est:=13.00
52wk Range:=4.78 - 10.91

(cswc)
Avg Vol (3m):=9,243
Open:=99.87
Market Cap:=373.27M
Change:= 0.34  (0.34%)
Day's Range:=98.91 - 99.87
Div and Yield:=0.80 (0.80%)
EPS (ttm):=14.31
Volume:=1,989
P/E (ttm):=6.95
Trade Time:=4:00PM EDT
Bid:=39.87 x 100
Prev Close:=99.80
Ask:=103.83 x 200
Last Trade:=99.46
1y Target Est:=N/A
52wk Range:=85.46 - 112.37

(ctas)
Avg Vol (3m):=1,188,470
Open:=32.90
Market Cap:=4.69B
Change:= 0.63  (1.91%)
Day's Range:=32.23 - 33.13
Div and Yield:=0.49 (1.50%)
EPS (ttm):=1.55
Volume:=2,005,212
P/E (ttm):=20.85
Trade Time:=4:00PM EDT
Bid:=32.10 x 200
Prev Close:=32.93
Ask:=32.26 x 100
Last Trade:=32.30
1y Target Est:=30.88
52wk Range:=24.79 - 34.44

(ctgx)
Avg Vol (3m):=55,744
Open:=12.38
Market Cap:=186.63M
Change:= 0.02  (0.16%)
Day's Range:=12.30 - 12.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=25,312
P/E (ttm):=21.31
Trade Time:=4:00PM EDT
Bid:=11.53 x 200
Prev Close:=12.40
Ask:=13.12 x 200
Last Trade:=12.38
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=4,725,540
Open:=39.60
Market Cap:=23.61B
Change:= 0.15  (0.38%)
Day's Range:=39.30 - 39.60
Div and Yield:=2.90 (7.20%)
EPS (ttm):=2.98
Volume:=3,481,214
P/E (ttm):=13.20
Trade Time:=4:02PM EDT
Bid:=38.96 x 100
Prev Close:=39.46
Ask:=39.00 x 1600
Last Trade:=39.31
1y Target Est:=45.97
52wk Range:=34.24 - 46.87

(ctrp)
Avg Vol (3m):=1,897,000
Open:=43.40
Market Cap:=6.19B
Change:= 0.66  (1.51%)
Day's Range:=42.99 - 43.69
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=1,341,421
P/E (ttm):=38.73
Trade Time:=4:00PM EDT
Bid:=43.09 x 500
Prev Close:=43.77
Ask:=43.30 x 400
Last Trade:=43.11
1y Target Est:=50.16
52wk Range:=34.86 - 53.16

(ctsh)
Avg Vol (3m):=2,929,970
Open:=73.50
Market Cap:=22.37B
Change:= 1.22  (1.63%)
Day's Range:=72.69 - 74.08
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=3,072,145
P/E (ttm):=28.85
Trade Time:=4:00PM EDT
Bid:=73.34 x 200
Prev Close:=74.76
Ask:=73.53 x 200
Last Trade:=73.54
1y Target Est:=84.05
52wk Range:=52.44 - 83.48

(ctxs)
Avg Vol (3m):=2,126,010
Open:=79.41
Market Cap:=14.36B
Change:= 2.82  (3.56%)
Day's Range:=75.83 - 79.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=2,949,644
P/E (ttm):=48.06
Trade Time:=4:00PM EDT
Bid:=76.48 x 1900
Prev Close:=79.19
Ask:=76.81 x 200
Last Trade:=76.37
1y Target Est:=84.67
52wk Range:=44.25 - 88.49

(cvo)
Avg Vol (3m):=289,984
Open:=6.21
Market Cap:=387.40M
Change:= 0.09  (1.44%)
Day's Range:=6.10 - 6.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=212,562
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=6.11 x 300
Prev Close:=6.26
Ask:=6.21 x 100
Last Trade:=6.17
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,653,080
Open:=103.99
Market Cap:=209.85B
Change:= 0.02  (0.02%)
Day's Range:=103.99 - 105.95
Div and Yield:=3.12 (2.90%)
EPS (ttm):=10.30
Volume:=8,673,416
P/E (ttm):=10.13
Trade Time:=4:00PM EDT
Bid:=104.39 x 100
Prev Close:=104.41
Ask:=104.40 x 500
Last Trade:=104.39
1y Target Est:=119.39
52wk Range:=70.96 - 109.94

(cxs)
Avg Vol (3m):=829,611
Open:=11.25
Market Cap:=856.61M
Change:= 0.05  (0.45%)
Day's Range:=11.17 - 11.30
Div and Yield:=1.00 (8.80%)
EPS (ttm):=0.79
Volume:=371,324
P/E (ttm):=14.21
Trade Time:=4:04PM EDT
Bid:=11.01 x 500
Prev Close:=11.23
Ask:=11.20 x 800
Last Trade:=11.18
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=3,655,600
Open:=25.57
Market Cap:=2.35B
Change:= 0.12  (0.47%)
Day's Range:=25.54 - 26.18
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=1,653,454
P/E (ttm):=8.78
Trade Time:=4:01PM EDT
Bid:=25.01 x 600
Prev Close:=25.73
Ask:=26.25 x 600
Last Trade:=25.61
1y Target Est:=37.00
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=280,449
Open:=53.95
Market Cap:=2.89B
Change:= 1.18  (2.22%)
Day's Range:=53.17 - 55.29
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.91
Volume:=540,267
P/E (ttm):=18.71
Trade Time:=4:04PM EDT
Bid:=54.12 x 200
Prev Close:=53.24
Ask:=54.71 x 200
Last Trade:=54.42
1y Target Est:=61.02
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=614,048
Open:=1.19
Market Cap:=89.55M
Change:= 0.05  (4.20%)
Day's Range:=1.17 - 1.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=660,428
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.19 x 4000
Prev Close:=1.19
Ask:=1.24 x 500
Last Trade:=1.24
1y Target Est:=4.88
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=837,803
Open:=0.75
Market Cap:=80.83M
Change:= 0.01  (1.33%)
Day's Range:=0.74 - 0.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=368,816
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.68 x 100
Prev Close:=0.75
Ask:=0.74 x 900
Last Trade:=0.74
1y Target Est:=2.27
52wk Range:=0.65 - 1.11

(dakt)
Avg Vol (3m):=202,792
Open:=10.66
Market Cap:=450.33M
Change:= 0.08  (0.73%)
Day's Range:=10.65 - 11.10
Div and Yield:=0.11 (1.00%)
EPS (ttm):=0.34
Volume:=110,134
P/E (ttm):=31.79
Trade Time:=4:00PM EDT
Bid:=10.47 x 300
Prev Close:=10.89
Ask:=11.14 x 300
Last Trade:=10.81
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=15,632,600
Open:=8.97
Market Cap:=7.28B
Change:= 0.39  (4.33%)
Day's Range:=8.56 - 9.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=30,188,550
P/E (ttm):=13.75
Trade Time:=4:00PM EDT
Bid:=8.60 x 1500
Prev Close:=9.00
Ask:=8.65 x 100
Last Trade:=8.61
1y Target Est:=15.00
52wk Range:=8.56 - 14.54

(dar)
Avg Vol (3m):=1,363,400
Open:=17.40
Market Cap:=2.06B
Change:= 0.25  (1.44%)
Day's Range:=17.15 - 17.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,422,401
P/E (ttm):=19.97
Trade Time:=4:03PM EDT
Bid:=17.31 x 500
Prev Close:=17.40
Ask:=18.10 x 500
Last Trade:=17.65
1y Target Est:=20.32
52wk Range:=7.21 - 19.62

(dbd)
Avg Vol (3m):=404,598
Open:=31.58
Market Cap:=2.07B
Change:= 0.08  (0.25%)
Day's Range:=31.51 - 32.05
Div and Yield:=1.12 (3.40%)
EPS (ttm):=-0.63
Volume:=221,182
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=31.51 x 300
Prev Close:=31.62
Ask:=31.86 x 300
Last Trade:=31.70
1y Target Est:=33.10
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,469,380
Open:=54.59
Market Cap:=50.49B
Change:= 0.43  (0.78%)
Day's Range:=54.32 - 54.91
Div and Yield:=1.64 (3.00%)
EPS (ttm):=3.58
Volume:=4,443,179
P/E (ttm):=15.20
Trade Time:=4:00PM EDT
Bid:=54.36 x 900
Prev Close:=54.80
Ask:=54.37 x 1300
Last Trade:=54.37
1y Target Est:=62.83
52wk Range:=33.73 - 57.00

(ddic)
Avg Vol (3m):=136,873
Open:=9.62
Market Cap:=192.38M
Change:= 0.15  (1.55%)
Day's Range:=9.54 - 9.74
Div and Yield:=0.40 (4.00%)
EPS (ttm):=1.06
Volume:=82,619
P/E (ttm):=9.04
Trade Time:=4:00PM EDT
Bid:=9.47 x 200
Prev Close:=9.70
Ask:=9.81 x 200
Last Trade:=9.55
1y Target Est:=14.50
52wk Range:=7.62 - 12.35

(de)
Avg Vol (3m):=4,898,480
Open:=82.89
Market Cap:=34.27B
Change:= 1.84  (2.20%)
Day's Range:=81.50 - 83.15
Div and Yield:=1.64 (1.90%)
EPS (ttm):=5.82
Volume:=7,583,768
P/E (ttm):=14.04
Trade Time:=4:00PM EDT
Bid:=81.53 x 100
Prev Close:=83.49
Ask:=81.59 x 100
Last Trade:=81.65
1y Target Est:=106.23
52wk Range:=56.79 - 99.80

(deck)
Avg Vol (3m):=1,119,260
Open:=92.09
Market Cap:=3.59B
Change:= 0.33  (0.36%)
Day's Range:=91.48 - 93.61
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=621,382
P/E (ttm):=22.91
Trade Time:=4:00PM EDT
Bid:=92.66 x 700
Prev Close:=92.56
Ask:=92.94 x 100
Last Trade:=92.89
1y Target Est:=104.75
52wk Range:=42.92 - 97.00

(dei)
Avg Vol (3m):=1,411,590
Open:=19.93
Market Cap:=2.49B
Change:= 0.05  (0.25%)
Day's Range:=19.89 - 20.51
Div and Yield:=0.52 (2.50%)
EPS (ttm):=-0.15
Volume:=1,799,141
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=19.57 x 200
Prev Close:=19.99
Ask:=20.57 x 500
Last Trade:=20.04
1y Target Est:=21.35
52wk Range:=13.84 - 21.08

(dell)
Avg Vol (3m):=25,950,000
Open:=16.51
Market Cap:=31.23B
Change:= 0.10  (0.60%)
Day's Range:=16.40 - 16.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=16,517,812
P/E (ttm):=9.90
Trade Time:=4:00PM EDT
Bid:=16.55 x 600
Prev Close:=16.65
Ask:=16.60 x 800
Last Trade:=16.55
1y Target Est:=18.64
52wk Range:=11.34 - 17.22

(dest)
Avg Vol (3m):=107,083
Open:=19.32
Market Cap:=254.12M
Change:= 0.11  (0.57%)
Day's Range:=18.65 - 19.63
Div and Yield:=0.70 (3.50%)
EPS (ttm):=1.84
Volume:=57,083
P/E (ttm):=10.48
Trade Time:=4:00PM EDT
Bid:=18.67 x 300
Prev Close:=19.34
Ask:=19.70 x 300
Last Trade:=19.23
1y Target Est:=29.00
52wk Range:=12.63 - 25.28

(dfz)
Avg Vol (3m):=33,932
Open:=11.36
Market Cap:=124.60M
Change:= 0.09  (0.79%)
Day's Range:=11.26 - 11.42
Div and Yield:=0.28 (2.50%)
EPS (ttm):=0.61
Volume:=11,868
P/E (ttm):=18.64
Trade Time:=4:00PM EDT
Bid:=11.16 x 100
Prev Close:=11.37
Ask:=11.45 x 100
Last Trade:=11.28
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=313,162
Open:=25.05
Market Cap:=1.16B
Change:= 0.05  (0.20%)
Day's Range:=25.01 - 25.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=353,833
P/E (ttm):=627.25
Trade Time:=4:03PM EDT
Bid:=25.12 x 100
Prev Close:=25.04
Ask:=25.68 x 300
Last Trade:=25.09
1y Target Est:=33.91
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=9,151
Open:=82.27
Market Cap:=237.94M
Change:= 0.72  (0.87%)
Day's Range:=80.75 - 83.80
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=13,990
P/E (ttm):=17.16
Trade Time:=4:00PM EDT
Bid:=60.40 x 700
Prev Close:=82.74
Ask:=87.78 x 200
Last Trade:=82.02
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,607,560
Open:=53.28
Market Cap:=35.39B
Change:= 0.21  (0.39%)
Day's Range:=53.03 - 53.87
Div and Yield:=0.08 (0.10%)
EPS (ttm):=2.82
Volume:=2,850,212
P/E (ttm):=18.90
Trade Time:=4:00PM EDT
Bid:=53.18 x 400
Prev Close:=53.50
Ask:=53.48 x 400
Last Trade:=53.29
1y Target Est:=60.45
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=9,781,470
Open:=39.34
Market Cap:=74.00B
Change:= 0.07  (0.18%)
Day's Range:=39.03 - 39.52
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=11,181,887
P/E (ttm):=17.33
Trade Time:=4:00PM EDT
Bid:=39.15 x 63000
Prev Close:=39.22
Ask:=39.16 x 6500
Last Trade:=39.15
1y Target Est:=48.04
52wk Range:=31.38 - 44.34

(dk)
Avg Vol (3m):=285,703
Open:=16.12
Market Cap:=928.44M
Change:= 0.09  (0.56%)
Day's Range:=15.99 - 16.44
Div and Yield:=0.15 (0.90%)
EPS (ttm):=-0.90
Volume:=329,799
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.60 x 300
Prev Close:=16.16
Ask:=16.56 x 300
Last Trade:=16.07
1y Target Est:=14.93
52wk Range:=6.22 - 16.57

(dlb)
Avg Vol (3m):=786,602
Open:=41.01
Market Cap:=4.60B
Change:= 0.02  (0.05%)
Day's Range:=40.82 - 41.43
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=698,049
P/E (ttm):=15.85
Trade Time:=4:01PM EDT
Bid:=41.11 x 400
Prev Close:=41.17
Ask:=41.82 x 400
Last Trade:=41.15
1y Target Est:=56.44
52wk Range:=40.36 - 70.14

(dllr)
Avg Vol (3m):=437,276
Open:=22.57
Market Cap:=828.53M
Change:= 0.01  (0.04%)
Day's Range:=22.40 - 23.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=318,974
P/E (ttm):=19.39
Trade Time:=4:00PM EDT
Bid:=22.55 x 700
Prev Close:=22.60
Ask:=22.63 x 100
Last Trade:=22.59
1y Target Est:=27.14
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,105,030
Open:=69.40
Market Cap:=8.46B
Change:= 0.40  (0.57%)
Day's Range:=69.00 - 69.99
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=1,311,908
P/E (ttm):=20.13
Trade Time:=4:00PM EDT
Bid:=69.16 x 200
Prev Close:=69.61
Ask:=69.30 x 100
Last Trade:=69.21
1y Target Est:=69.73
52wk Range:=40.60 - 70.54

(dm)
Avg Vol (3m):=166,902
Open:=8.73
Market Cap:=265.93M
Change:= 0.12  (1.37%)
Day's Range:=8.64 - 9.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=139,512
P/E (ttm):=9.62
Trade Time:=4:02PM EDT
Bid:=8.49 x 200
Prev Close:=8.73
Ask:=9.20 x 200
Last Trade:=8.85
1y Target Est:=13.75
52wk Range:=8.19 - 15.00

(dmrc)
Avg Vol (3m):=36,722
Open:=38.17
Market Cap:=255.23M
Change:= 0.04  (0.10%)
Day's Range:=37.88 - 39.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=90,791
P/E (ttm):=220.46
Trade Time:=4:00PM EDT
Bid:=37.80 x 500
Prev Close:=38.10
Ask:=N/A
Last Trade:=38.14
1y Target Est:=12.70
52wk Range:=18.07 - 39.44

(dndn)
Avg Vol (3m):=3,008,960
Open:=39.08
Market Cap:=5.61B
Change:= 0.71  (1.81%)
Day's Range:=38.38 - 39.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=2,456,522
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.50 x 100
Prev Close:=39.20
Ask:=38.79 x 300
Last Trade:=38.49
1y Target Est:=49.70
52wk Range:=30.15 - 43.96

(dnr)
Avg Vol (3m):=4,884,820
Open:=18.93
Market Cap:=7.49B
Change:= 0.22  (1.15%)
Day's Range:=18.75 - 19.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=3,782,337
P/E (ttm):=47.46
Trade Time:=4:01PM EDT
Bid:=18.76 x 400
Prev Close:=19.06
Ask:=18.93 x 400
Last Trade:=18.84
1y Target Est:=28.81
52wk Range:=14.20 - 26.03

(drc)
Avg Vol (3m):=1,248,020
Open:=53.46
Market Cap:=4.08B
Change:= 0.72  (1.34%)
Day's Range:=52.46 - 53.87
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=1,123,300
P/E (ttm):=34.40
Trade Time:=4:06PM EDT
Bid:=48.16 x 600
Prev Close:=53.77
Ask:=55.34 x 600
Last Trade:=53.05
1y Target Est:=60.57
52wk Range:=30.59 - 56.19

(dri)
Avg Vol (3m):=1,846,970
Open:=52.24
Market Cap:=7.08B
Change:= 0.35  (0.67%)
Day's Range:=52.11 - 52.99
Div and Yield:=1.72 (3.20%)
EPS (ttm):=3.39
Volume:=1,857,464
P/E (ttm):=15.48
Trade Time:=4:00PM EDT
Bid:=52.25 x 500
Prev Close:=52.18
Ask:=52.82 x 500
Last Trade:=52.53
1y Target Est:=58.79
52wk Range:=38.96 - 53.74

(driv)
Avg Vol (3m):=443,910
Open:=32.51
Market Cap:=1.29B
Change:= 0.06  (0.18%)
Day's Range:=31.98 - 32.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=339,635
P/E (ttm):=78.70
Trade Time:=4:00PM EDT
Bid:=32.53 x 600
Prev Close:=32.64
Ask:=32.65 x 100
Last Trade:=32.58
1y Target Est:=37.18
52wk Range:=24.73 - 39.85

(drl)
Avg Vol (3m):=1,593,680
Open:=2.39
Market Cap:=296.59M
Change:= 0.11  (4.51%)
Day's Range:=2.27 - 2.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=1,099,585
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=2.21 x 100
Prev Close:=2.44
Ask:=2.98 x 2000
Last Trade:=2.33
1y Target Est:=2.63
52wk Range:=1.03 - 2.94

(dtsi)
Avg Vol (3m):=116,359
Open:=40.27
Market Cap:=684.72M
Change:= 1.04  (2.55%)
Day's Range:=39.76 - 40.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=67,208
P/E (ttm):=39.56
Trade Time:=4:00PM EDT
Bid:=16.71 x 200
Prev Close:=40.84
Ask:=41.66 x 200
Last Trade:=39.80
1y Target Est:=50.50
52wk Range:=32.50 - 50.57

(dtv)
Avg Vol (3m):=5,438,250
Open:=52.92
Market Cap:=40.25B
Change:= 0.39  (0.74%)
Day's Range:=52.38 - 53.20
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=5,797,252
P/E (ttm):=19.24
Trade Time:=4:00PM EDT
Bid:=52.45 x 100
Prev Close:=52.81
Ask:=52.54 x 500
Last Trade:=52.42
1y Target Est:=55.11
52wk Range:=34.84 - 53.20

(dva)
Avg Vol (3m):=880,508
Open:=87.13
Market Cap:=8.36B
Change:= 0.52  (0.60%)
Day's Range:=87.13 - 88.13
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=438,007
P/E (ttm):=22.68
Trade Time:=4:01PM EDT
Bid:=87.00 x 100
Prev Close:=87.00
Ask:=88.00 x 100
Last Trade:=87.52
1y Target Est:=93.88
52wk Range:=56.58 - 89.58

(dvn)
Avg Vol (3m):=3,024,430
Open:=77.82
Market Cap:=32.90B
Change:= 0.49  (0.63%)
Day's Range:=77.70 - 78.76
Div and Yield:=0.68 (0.80%)
EPS (ttm):=8.72
Volume:=2,316,502
P/E (ttm):=8.92
Trade Time:=4:00PM EDT
Bid:=77.61 x 100
Prev Close:=78.26
Ask:=78.08 x 100
Last Trade:=77.77
1y Target Est:=102.07
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=89,592
Open:=7.64
Market Cap:=70.88M
Change:= 0.15  (1.95%)
Day's Range:=7.56 - 7.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=37,332
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.84 x 100
Prev Close:=7.71
Ask:=8.65 x 100
Last Trade:=7.56
1y Target Est:=6.67
52wk Range:=3.80 - 16.75

(dw)
Avg Vol (3m):=85,850
Open:=24.48
Market Cap:=531.86M
Change:= 0.49  (1.99%)
Day's Range:=24.07 - 24.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=101,027
P/E (ttm):=17.85
Trade Time:=4:01PM EDT
Bid:=23.51 x 300
Prev Close:=24.59
Ask:=24.70 x 300
Last Trade:=24.10
1y Target Est:=29.00
52wk Range:=18.44 - 26.78

(dwa)
Avg Vol (3m):=1,299,180
Open:=20.55
Market Cap:=1.74B
Change:= 0.28  (1.36%)
Day's Range:=20.42 - 20.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=954,880
P/E (ttm):=11.39
Trade Time:=4:00PM EDT
Bid:=20.74 x 200
Prev Close:=20.59
Ask:=20.86 x 800
Last Trade:=20.87
1y Target Est:=25.73
52wk Range:=19.76 - 37.74

(dxpe)
Avg Vol (3m):=81,532
Open:=26.11
Market Cap:=366.73M
Change:= 0.42  (1.59%)
Day's Range:=26.00 - 26.35
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=20,803
P/E (ttm):=17.62
Trade Time:=4:00PM EDT
Bid:=26.03 x 100
Prev Close:=26.42
Ask:=27.14 x 200
Last Trade:=26.00
1y Target Est:=32.25
52wk Range:=11.25 - 26.71

(dy)
Avg Vol (3m):=312,306
Open:=16.85
Market Cap:=571.28M
Change:= 0.16  (0.94%)
Day's Range:=16.72 - 17.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=171,253
P/E (ttm):=77.69
Trade Time:=4:06PM EDT
Bid:=16.52 x 300
Prev Close:=16.94
Ask:=17.27 x 300
Last Trade:=16.78
1y Target Est:=18.60
52wk Range:=7.30 - 18.23

(dyn)
Avg Vol (3m):=1,949,340
Open:=6.21
Market Cap:=778.00M
Change:= 0.12  (1.92%)
Day's Range:=6.18 - 6.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,531,090
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=6.10 x 300
Prev Close:=6.25
Ask:=6.43 x 100
Last Trade:=6.37
1y Target Est:=5.41
52wk Range:=2.76 - 6.77

(ebay)
Avg Vol (3m):=11,860,600
Open:=33.30
Market Cap:=41.87B
Change:= 0.65  (1.98%)
Day's Range:=32.13 - 33.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=13,922,443
P/E (ttm):=22.72
Trade Time:=4:00PM EDT
Bid:=32.20 x 200
Prev Close:=32.91
Ask:=32.29 x 4800
Last Trade:=32.26
1y Target Est:=38.34
52wk Range:=19.92 - 35.35

(ebsb)
Avg Vol (3m):=20,044
Open:=13.65
Market Cap:=299.32M
Change:= 0.10  (0.73%)
Day's Range:=13.63 - 13.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=94,075
P/E (ttm):=21.83
Trade Time:=4:00PM EDT
Bid:=13.31 x 100
Prev Close:=13.65
Ask:=14.97 x 100
Last Trade:=13.75
1y Target Est:=15.25
52wk Range:=9.85 - 14.30

(ecpg)
Avg Vol (3m):=164,381
Open:=28.42
Market Cap:=677.47M
Change:= 0.37  (1.30%)
Day's Range:=27.90 - 28.34
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=220,385
P/E (ttm):=13.67
Trade Time:=4:00PM EDT
Bid:=27.40 x 300
Prev Close:=28.39
Ask:=28.70 x 800
Last Trade:=28.02
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=562,716
Open:=8.94
Market Cap:=654.36M
Change:= 0.06  (0.67%)
Day's Range:=8.94 - 9.21
Div and Yield:=0.28 (3.10%)
EPS (ttm):=-0.68
Volume:=418,765
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.69 x 500
Prev Close:=9.00
Ask:=9.41 x 500
Last Trade:=9.06
1y Target Est:=9.35
52wk Range:=5.87 - 9.21

(eeft)
Avg Vol (3m):=233,629
Open:=15.24
Market Cap:=780.38M
Change:= 0.09  (0.59%)
Day's Range:=15.09 - 15.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=117,663
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.26 x 100
Prev Close:=15.33
Ask:=15.71 x 200
Last Trade:=15.24
1y Target Est:=21.07
52wk Range:=13.63 - 20.25

(egn)
Avg Vol (3m):=504,127
Open:=56.60
Market Cap:=4.11B
Change:= 0.17  (0.30%)
Day's Range:=56.22 - 57.35
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=494,914
P/E (ttm):=15.32
Trade Time:=4:01PM EDT
Bid:=56.92 x 300
Prev Close:=56.85
Ask:=57.29 x 300
Last Trade:=57.02
1y Target Est:=70.88
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=285,395
Open:=13.27
Market Cap:=844.40M
Change:= 0.11  (0.83%)
Day's Range:=13.17 - 13.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=192,329
P/E (ttm):=42.58
Trade Time:=4:00PM EDT
Bid:=12.99 x 400
Prev Close:=13.31
Ask:=13.53 x 400
Last Trade:=13.20
1y Target Est:=13.29
52wk Range:=6.34 - 13.80

(egy)
Avg Vol (3m):=569,575
Open:=6.25
Market Cap:=359.21M
Change:= 0.04  (0.64%)
Day's Range:=6.22 - 6.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=439,836
P/E (ttm):=8.63
Trade Time:=4:01PM EDT
Bid:=6.23 x 400
Prev Close:=6.26
Ask:=6.64 x 400
Last Trade:=6.30
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=10,417,300
Open:=2.72
Market Cap:=742.54M
Change:= 0.04  (1.47%)
Day's Range:=2.71 - 2.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=10,124,254
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=2.75 x 100
Prev Close:=2.72
Ask:=2.79 x 700
Last Trade:=2.76
1y Target Est:=3.98
52wk Range:=2.71 - 5.95

(elos)
Avg Vol (3m):=333,865
Open:=11.96
Market Cap:=N/A
Change:= 0.25  (2.11%)
Day's Range:=11.74 - 12.24
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=113,501
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.01 x 300
Prev Close:=11.84
Ask:=12.47 x 300
Last Trade:=12.09
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=330,246
Open:=66.37
Market Cap:=2.09B
Change:= 0.22  (0.33%)
Day's Range:=66.36 - 67.69
Div and Yield:=1.50 (2.30%)
EPS (ttm):=1.36
Volume:=288,852
P/E (ttm):=49.21
Trade Time:=4:04PM EDT
Bid:=65.34 x 300
Prev Close:=66.71
Ask:=67.64 x 300
Last Trade:=66.93
1y Target Est:=66.25
52wk Range:=47.80 - 67.69

(endp)
Avg Vol (3m):=1,741,970
Open:=40.42
Market Cap:=4.69B
Change:= 0.13  (0.32%)
Day's Range:=40.05 - 40.63
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=592,459
P/E (ttm):=18.74
Trade Time:=4:00PM EDT
Bid:=39.88 x 500
Prev Close:=40.38
Ask:=40.59 x 500
Last Trade:=40.25
1y Target Est:=45.65
52wk Range:=22.66 - 44.53

(enh)
Avg Vol (3m):=526,943
Open:=40.83
Market Cap:=1.67B
Change:= 0.16  (0.39%)
Day's Range:=40.80 - 41.60
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=196,646
P/E (ttm):=10.26
Trade Time:=4:03PM EDT
Bid:=40.35 x 300
Prev Close:=40.99
Ask:=41.73 x 300
Last Trade:=41.15
1y Target Est:=51.60
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=366,779
Open:=16.30
Market Cap:=430.19M
Change:= 0.36  (2.21%)
Day's Range:=16.20 - 16.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=181,236
P/E (ttm):=94.72
Trade Time:=4:00PM EDT
Bid:=16.26 x 400
Prev Close:=16.31
Ask:=16.72 x 400
Last Trade:=16.67
1y Target Est:=23.34
52wk Range:=15.30 - 36.75

(ens)
Avg Vol (3m):=332,500
Open:=33.77
Market Cap:=1.69B
Change:= 0.38  (1.12%)
Day's Range:=33.53 - 34.19
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=344,191
P/E (ttm):=14.79
Trade Time:=4:06PM EDT
Bid:=32.83 x 300
Prev Close:=33.96
Ask:=34.31 x 300
Last Trade:=33.58
1y Target Est:=43.25
52wk Range:=21.55 - 40.32

(ep)
Avg Vol (3m):=12,042,800
Open:=19.65
Market Cap:=14.96B
Change:= 0.29  (1.47%)
Day's Range:=19.42 - 19.81
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=8,341,716
P/E (ttm):=34.63
Trade Time:=4:02PM EDT
Bid:=19.45 x 200
Prev Close:=19.75
Ask:=19.54 x 200
Last Trade:=19.46
1y Target Est:=24.04
52wk Range:=10.97 - 21.54

(epax)
Avg Vol (3m):=72,987
Open:=8.74
Market Cap:=155.57M
Change:= 0.05  (0.57%)
Day's Range:=8.70 - 8.98
Div and Yield:=0.24 (2.70%)
EPS (ttm):=0.37
Volume:=28,305
P/E (ttm):=23.95
Trade Time:=4:00PM EDT
Bid:=8.75 x 200
Prev Close:=8.74
Ask:=9.53 x 200
Last Trade:=8.79
1y Target Est:=12.67
52wk Range:=8.55 - 12.29

(epl)
Avg Vol (3m):=316,721
Open:=14.89
Market Cap:=614.52M
Change:= 0.29  (1.93%)
Day's Range:=14.89 - 15.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=198,398
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=14.86 x 300
Prev Close:=15.00
Ask:=15.72 x 100
Last Trade:=15.29
1y Target Est:=21.65
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=75,357
Open:=7.42
Market Cap:=199.36M
Change:= 0.09  (1.20%)
Day's Range:=7.36 - 7.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=32,585
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.70 x 100
Prev Close:=7.47
Ask:=8.19 x 200
Last Trade:=7.38
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=656,329
Open:=19.38
Market Cap:=2.14B
Change:= 0.26  (1.34%)
Day's Range:=19.30 - 19.80
Div and Yield:=0.88 (4.50%)
EPS (ttm):=0.81
Volume:=486,433
P/E (ttm):=24.47
Trade Time:=4:00PM EDT
Bid:=19.21 x 500
Prev Close:=19.44
Ask:=20.15 x 500
Last Trade:=19.70
1y Target Est:=19.10
52wk Range:=15.41 - 20.09

(erie)
Avg Vol (3m):=56,943
Open:=73.69
Market Cap:=4.04B
Change:= 0.20  (0.27%)
Day's Range:=72.73 - 74.00
Div and Yield:=2.06 (2.80%)
EPS (ttm):=2.81
Volume:=43,546
P/E (ttm):=25.92
Trade Time:=4:00PM EDT
Bid:=29.46 x 100
Prev Close:=72.97
Ask:=N/A
Last Trade:=72.77
1y Target Est:=56.00
52wk Range:=46.26 - 74.48

(erts)
Avg Vol (3m):=5,223,390
Open:=24.40
Market Cap:=8.04B
Change:= 0.22  (0.90%)
Day's Range:=24.13 - 24.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=4,995,754
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.86 x 100
Prev Close:=24.39
Ask:=23.98 x 200
Last Trade:=24.17
1y Target Est:=24.05
52wk Range:=14.60 - 25.05

(ese)
Avg Vol (3m):=115,376
Open:=37.26
Market Cap:=992.37M
Change:= 0.09  (0.24%)
Day's Range:=37.12 - 37.63
Div and Yield:=0.32 (0.80%)
EPS (ttm):=2.34
Volume:=138,866
P/E (ttm):=15.95
Trade Time:=4:00PM EDT
Bid:=34.25 x 400
Prev Close:=37.39
Ask:=40.62 x 300
Last Trade:=37.30
1y Target Est:=44.00
52wk Range:=24.74 - 43.15

(esgr)
Avg Vol (3m):=31,371
Open:=104.27
Market Cap:=1.43B
Change:= 0.75  (0.72%)
Day's Range:=103.96 - 105.94
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=6,749
P/E (ttm):=8.81
Trade Time:=4:00PM EDT
Bid:=95.53 x 100
Prev Close:=103.99
Ask:=112.92 x 200
Last Trade:=104.74
1y Target Est:=135.00
52wk Range:=67.04 - 114.56

(esl)
Avg Vol (3m):=165,622
Open:=81.68
Market Cap:=2.49B
Change:= 0.57  (0.70%)
Day's Range:=80.87 - 82.28
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=5,958,812
P/E (ttm):=14.32
Trade Time:=4:00PM EDT
Bid:=80.91 x 100
Prev Close:=81.96
Ask:=81.15 x 100
Last Trade:=81.39
1y Target Est:=85.18
52wk Range:=43.58 - 82.28

(esrx)
Avg Vol (3m):=4,740,990
Open:=53.76
Market Cap:=28.27B
Change:= 0.09  (0.17%)
Day's Range:=53.26 - 54.16
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=5,338,991
P/E (ttm):=23.12
Trade Time:=4:00PM EDT
Bid:=53.27 x 300
Prev Close:=53.48
Ask:=53.45 x 100
Last Trade:=53.39
1y Target Est:=64.21
52wk Range:=41.55 - 60.89

(ess)
Avg Vol (3m):=292,648
Open:=141.87
Market Cap:=4.64B
Change:= 0.32  (0.23%)
Day's Range:=141.57 - 144.77
Div and Yield:=4.16 (2.90%)
EPS (ttm):=0.96
Volume:=219,272
P/E (ttm):=147.88
Trade Time:=4:03PM EDT
Bid:=141.73 x 200
Prev Close:=141.94
Ask:=147.85 x 200
Last Trade:=142.26
1y Target Est:=139.91
52wk Range:=99.70 - 144.77

(etm)
Avg Vol (3m):=169,870
Open:=8.58
Market Cap:=309.53M
Change:= 0.04  (0.46%)
Day's Range:=8.48 - 8.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=127,770
P/E (ttm):=7.47
Trade Time:=4:03PM EDT
Bid:=8.21 x 300
Prev Close:=8.62
Ask:=8.91 x 300
Last Trade:=8.58
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=244,652
Open:=31.65
Market Cap:=664.34M
Change:= 0.01  (0.03%)
Day's Range:=31.51 - 31.97
Div and Yield:=0.72 (2.20%)
EPS (ttm):=0.44
Volume:=282,189
P/E (ttm):=71.51
Trade Time:=4:02PM EDT
Bid:=30.95 x 300
Prev Close:=31.74
Ask:=32.36 x 300
Last Trade:=31.75
1y Target Est:=38.61
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=610,103
Open:=8.82
Market Cap:=444.91M
Change:= 0.28  (3.18%)
Day's Range:=8.50 - 9.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=758,683
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.21 x 500
Prev Close:=8.80
Ask:=8.53 x 100
Last Trade:=8.52
1y Target Est:=10.73
52wk Range:=3.15 - 9.45

(exbd)
Avg Vol (3m):=236,511
Open:=43.45
Market Cap:=1.50B
Change:= 0.15  (0.34%)
Day's Range:=43.32 - 43.80
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.16
Volume:=204,318
P/E (ttm):=37.47
Trade Time:=4:03PM EDT
Bid:=43.36 x 200
Prev Close:=43.62
Ask:=43.55 x 200
Last Trade:=43.47
1y Target Est:=45.50
52wk Range:=24.94 - 45.79

(exls)
Avg Vol (3m):=81,091
Open:=23.04
Market Cap:=671.16M
Change:= 0.57  (2.46%)
Day's Range:=22.58 - 23.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=61,418
P/E (ttm):=23.56
Trade Time:=4:00PM EDT
Bid:=22.51 x 100
Prev Close:=23.19
Ask:=23.21 x 200
Last Trade:=22.62
1y Target Est:=28.00
52wk Range:=15.96 - 24.75

(exp)
Avg Vol (3m):=317,738
Open:=25.50
Market Cap:=1.12B
Change:= 0.42  (1.64%)
Day's Range:=25.22 - 25.68
Div and Yield:=0.40 (1.50%)
EPS (ttm):=0.34
Volume:=375,280
P/E (ttm):=74.24
Trade Time:=4:02PM EDT
Bid:=25.12 x 300
Prev Close:=25.66
Ask:=25.44 x 100
Last Trade:=25.24
1y Target Est:=30.21
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,463,150
Open:=51.66
Market Cap:=10.74B
Change:= 0.99  (1.92%)
Day's Range:=50.46 - 51.69
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=1,299,091
P/E (ttm):=29.24
Trade Time:=4:00PM EDT
Bid:=50.58 x 100
Prev Close:=51.58
Ask:=50.59 x 800
Last Trade:=50.59
1y Target Est:=60.00
52wk Range:=35.71 - 57.15

(expe)
Avg Vol (3m):=5,394,310
Open:=30.34
Market Cap:=8.36B
Change:= 0.18  (0.59%)
Day's Range:=29.95 - 30.91
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=7,065,486
P/E (ttm):=20.94
Trade Time:=4:00PM EDT
Bid:=30.48 x 100
Prev Close:=30.39
Ask:=30.54 x 100
Last Trade:=30.57
1y Target Est:=29.50
52wk Range:=18.54 - 30.91

(exxi)
Avg Vol (3m):=997,090
Open:=33.07
Market Cap:=2.49B
Change:= 0.18  (0.54%)
Day's Range:=33.00 - 34.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=688,989
P/E (ttm):=187.15
Trade Time:=4:00PM EDT
Bid:=33.55 x 700
Prev Close:=33.32
Ask:=34.22 x 400
Last Trade:=33.50
1y Target Est:=40.75
52wk Range:=14.76 - 37.20

(fast)
Avg Vol (3m):=1,864,870
Open:=35.85
Market Cap:=10.17B
Change:= 1.52  (4.22%)
Day's Range:=34.40 - 35.99
Div and Yield:=0.52 (1.40%)
EPS (ttm):=0.98
Volume:=5,131,385
P/E (ttm):=35.18
Trade Time:=4:00PM EDT
Bid:=34.51 x 600
Prev Close:=36.00
Ask:=35.19 x 600
Last Trade:=34.48
1y Target Est:=36.13
52wk Range:=22.32 - 36.80

(fbn)
Avg Vol (3m):=406,073
Open:=4.13
Market Cap:=226.83M
Change:= 0.03  (0.73%)
Day's Range:=4.10 - 4.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=208,808
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=3.51 x 300
Prev Close:=4.13
Ask:=4.50 x 300
Last Trade:=4.10
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=29,686
Open:=11.12
Market Cap:=188.38M
Change:= 0.06  (0.54%)
Day's Range:=11.07 - 11.47
Div and Yield:=0.32 (2.80%)
EPS (ttm):=0.47
Volume:=17,887
P/E (ttm):=23.76
Trade Time:=4:00PM EDT
Bid:=11.06 x 100
Prev Close:=11.13
Ask:=11.45 x 100
Last Trade:=11.19
1y Target Est:=14.69
52wk Range:=9.82 - 16.90

(fbp)
Avg Vol (3m):=201,247
Open:=4.54
Market Cap:=92.67M
Change:= 0.06  (1.36%)
Day's Range:=4.16 - 4.59
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=172,945
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=4.00 x 1000
Prev Close:=4.41
Ask:=4.73 x 200
Last Trade:=4.35
1y Target Est:=4.58
52wk Range:=3.60 - 10.50

(fcel)
Avg Vol (3m):=2,221,820
Open:=1.34
Market Cap:=173.96M
Change:= 0.01  (0.74%)
Day's Range:=1.34 - 1.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=2,709,438
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.35 x 4900
Prev Close:=1.36
Ask:=1.38 x 2100
Last Trade:=1.37
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=12,125
Open:=186.03
Market Cap:=1.94B
Change:= 1.14  (0.62%)
Day's Range:=185.27 - 189.89
Div and Yield:=1.20 (0.60%)
EPS (ttm):=14.29
Volume:=11,907
P/E (ttm):=13.04
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=185.22
Ask:=205.33 x 200
Last Trade:=186.36
1y Target Est:=230.00
52wk Range:=165.36 - 208.55

(fcs)
Avg Vol (3m):=2,412,420
Open:=16.81
Market Cap:=2.02B
Change:= 1.21  (7.09%)
Day's Range:=15.76 - 16.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=3,434,260
P/E (ttm):=11.73
Trade Time:=4:03PM EDT
Bid:=15.68 x 400
Prev Close:=17.06
Ask:=15.86 x 1500
Last Trade:=15.85
1y Target Est:=20.82
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=20,591,500
Open:=53.10
Market Cap:=51.23B
Change:= 0.78  (1.46%)
Day's Range:=53.05 - 55.08
Div and Yield:=1.00 (1.80%)
EPS (ttm):=5.14
Volume:=18,317,162
P/E (ttm):=10.52
Trade Time:=4:00PM EDT
Bid:=54.13 x 100
Prev Close:=53.30
Ask:=54.17 x 500
Last Trade:=54.08
1y Target Est:=66.09
52wk Range:=29.96 - 61.35

(fdx)
Avg Vol (3m):=2,382,670
Open:=94.65
Market Cap:=29.92B
Change:= 1.00  (1.05%)
Day's Range:=93.81 - 95.09
Div and Yield:=0.52 (0.50%)
EPS (ttm):=4.57
Volume:=2,958,901
P/E (ttm):=20.59
Trade Time:=4:00PM EDT
Bid:=94.09 x 500
Prev Close:=95.08
Ask:=94.46 x 200
Last Trade:=94.08
1y Target Est:=114.84
52wk Range:=73.26 - 98.66

(feic)
Avg Vol (3m):=551,329
Open:=37.43
Market Cap:=1.44B
Change:= 0.52  (1.38%)
Day's Range:=37.00 - 37.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=580,152
P/E (ttm):=21.35
Trade Time:=4:00PM EDT
Bid:=37.22 x 400
Prev Close:=37.71
Ask:=38.10 x 400
Last Trade:=37.19
1y Target Est:=42.43
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=102,554
Open:=12.90
Market Cap:=395.00M
Change:= 0.01  (0.08%)
Day's Range:=12.85 - 13.13
Div and Yield:=0.52 (4.00%)
EPS (ttm):=1.28
Volume:=75,603
P/E (ttm):=10.09
Trade Time:=4:00PM EDT
Bid:=12.48 x 200
Prev Close:=12.91
Ask:=13.31 x 200
Last Trade:=12.90
1y Target Est:=16.33
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,547,360
Open:=112.07
Market Cap:=8.95B
Change:= 2.38  (2.11%)
Day's Range:=108.08 - 112.49
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=3,019,664
P/E (ttm):=45.08
Trade Time:=4:00PM EDT
Bid:=110.07 x 300
Prev Close:=112.78
Ask:=110.60 x 100
Last Trade:=110.40
1y Target Est:=127.03
52wk Range:=72.48 - 145.76

(fisv)
Avg Vol (3m):=1,026,860
Open:=63.52
Market Cap:=9.00B
Change:= 1.01  (1.59%)
Day's Range:=62.64 - 63.85
Div and Yield:=N/A (N/A)
EPS (ttm):=3.25
Volume:=1,121,392
P/E (ttm):=19.31
Trade Time:=4:00PM EDT
Bid:=62.64 x 100
Prev Close:=63.67
Ask:=62.71 x 100
Last Trade:=62.66
1y Target Est:=67.92
52wk Range:=44.85 - 65.41

(flex)
Avg Vol (3m):=7,026,910
Open:=6.39
Market Cap:=4.76B
Change:= 0.12  (1.87%)
Day's Range:=6.25 - 6.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=4,153,952
P/E (ttm):=8.37
Trade Time:=4:00PM EDT
Bid:=6.29 x 28000
Prev Close:=6.40
Ask:=6.33 x 600
Last Trade:=6.28
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=975,955
Open:=33.17
Market Cap:=5.22B
Change:= 0.53  (1.60%)
Day's Range:=32.65 - 33.27
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.51
Volume:=916,650
P/E (ttm):=21.71
Trade Time:=4:00PM EDT
Bid:=32.61 x 200
Prev Close:=33.20
Ask:=32.74 x 200
Last Trade:=32.67
1y Target Est:=37.90
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=1,022,400
Open:=22.61
Market Cap:=3.07B
Change:= 0.10  (0.44%)
Day's Range:=22.55 - 22.91
Div and Yield:=0.40 (1.80%)
EPS (ttm):=1.00
Volume:=611,857
P/E (ttm):=22.73
Trade Time:=4:00PM EDT
Bid:=22.19 x 500
Prev Close:=22.61
Ask:=23.32 x 500
Last Trade:=22.71
1y Target Est:=22.33
52wk Range:=15.31 - 22.92

(flr)
Avg Vol (3m):=2,089,290
Open:=65.24
Market Cap:=11.17B
Change:= 0.90  (1.38%)
Day's Range:=64.06 - 65.69
Div and Yield:=0.50 (0.70%)
EPS (ttm):=2.00
Volume:=1,528,351
P/E (ttm):=32.09
Trade Time:=4:00PM EDT
Bid:=64.16 x 200
Prev Close:=64.99
Ask:=64.44 x 300
Last Trade:=64.09
1y Target Est:=81.70
52wk Range:=42.26 - 75.76

(fls)
Avg Vol (3m):=616,925
Open:=105.00
Market Cap:=5.77B
Change:= 2.20  (2.08%)
Day's Range:=103.27 - 105.68
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=664,092
P/E (ttm):=14.39
Trade Time:=4:03PM EDT
Bid:=103.00 x 100
Prev Close:=105.56
Ask:=103.40 x 100
Last Trade:=103.36
1y Target Est:=145.00
52wk Range:=86.34 - 135.72

(flws)
Avg Vol (3m):=190,506
Open:=3.27
Market Cap:=205.47M
Change:= 0.05  (1.53%)
Day's Range:=3.21 - 3.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=62,350
P/E (ttm):=214.00
Trade Time:=4:00PM EDT
Bid:=3.18 x 500
Prev Close:=3.26
Ask:=3.25 x 100
Last Trade:=3.21
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=389,370
Open:=12.08
Market Cap:=914.57M
Change:= 0.13  (1.07%)
Day's Range:=12.07 - 12.55
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=327,841
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.81 x 300
Prev Close:=12.14
Ask:=12.54 x 300
Last Trade:=12.27
1y Target Est:=13.32
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=575,997
Open:=86.71
Market Cap:=6.24B
Change:= 0.05  (0.06%)
Day's Range:=86.67 - 87.69
Div and Yield:=0.60 (0.70%)
EPS (ttm):=2.59
Volume:=420,839
P/E (ttm):=33.62
Trade Time:=4:01PM EDT
Bid:=86.47 x 500
Prev Close:=86.92
Ask:=87.44 x 500
Last Trade:=86.97
1y Target Est:=95.63
52wk Range:=57.35 - 89.82

(fmd)
Avg Vol (3m):=246,417
Open:=1.57
Market Cap:=163.91M
Change:= 0.03  (1.82%)
Day's Range:=1.55 - 1.64
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=267,236
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.50 x 200
Prev Close:=1.65
Ask:=1.88 x 1000
Last Trade:=1.62
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,068,940
Open:=17.32
Market Cap:=1.55B
Change:= 0.32  (1.82%)
Day's Range:=17.18 - 17.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=2,671,228
P/E (ttm):=17.23
Trade Time:=4:00PM EDT
Bid:=17.09 x 500
Prev Close:=17.55
Ask:=17.76 x 600
Last Trade:=17.23
1y Target Est:=23.72
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=737,390
Open:=124.50
Market Cap:=7.94B
Change:= 0.57  (0.46%)
Day's Range:=124.08 - 126.20
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=882,982
P/E (ttm):=30.56
Trade Time:=4:00PM EDT
Bid:=125.00 x 100
Prev Close:=125.00
Ask:=127.56 x 100
Last Trade:=125.57
1y Target Est:=119.63
52wk Range:=36.28 - 126.36

(frx)
Avg Vol (3m):=3,545,930
Open:=38.78
Market Cap:=11.05B
Change:= 0.09  (0.23%)
Day's Range:=38.60 - 39.05
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=2,394,766
P/E (ttm):=10.75
Trade Time:=4:01PM EDT
Bid:=38.46 x 200
Prev Close:=38.70
Ask:=38.83 x 600
Last Trade:=38.61
1y Target Est:=37.21
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=687,771
Open:=2.94
Market Cap:=109.25M
Change:= 0.17  (5.69%)
Day's Range:=2.79 - 2.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=631,201
P/E (ttm):=8.22
Trade Time:=4:00PM EDT
Bid:=2.81 x 400
Prev Close:=2.99
Ask:=3.00 x 300
Last Trade:=2.82
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,886,060
Open:=126.56
Market Cap:=10.68B
Change:= 2.96  (2.33%)
Day's Range:=123.25 - 126.84
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=1,240,118
P/E (ttm):=17.69
Trade Time:=4:00PM EDT
Bid:=123.97 x 400
Prev Close:=126.93
Ask:=124.07 x 400
Last Trade:=123.97
1y Target Est:=152.70
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=210,868
Open:=13.20
Market Cap:=1.08B
Change:= 0.05  (0.38%)
Day's Range:=13.18 - 13.60
Div and Yield:=0.76 (5.60%)
EPS (ttm):=0.52
Volume:=158,963
P/E (ttm):=25.84
Trade Time:=4:01PM EDT
Bid:=12.85 x 200
Prev Close:=13.26
Ask:=13.69 x 200
Last Trade:=13.31
1y Target Est:=15.00
52wk Range:=11.00 - 15.63

(fst)
Avg Vol (3m):=3,228,380
Open:=22.69
Market Cap:=2.58B
Change:= 0.40  (1.75%)
Day's Range:=22.52 - 23.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=4,839,353
P/E (ttm):=22.93
Trade Time:=4:02PM EDT
Bid:=23.08 x 300
Prev Close:=22.81
Ask:=23.30 x 300
Last Trade:=23.21
1y Target Est:=39.65
52wk Range:=22.48 - 40.23

(fsys)
Avg Vol (3m):=255,910
Open:=23.27
Market Cap:=474.78M
Change:= 0.44  (1.89%)
Day's Range:=23.27 - 24.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=364,907
P/E (ttm):=36.46
Trade Time:=4:00PM EDT
Bid:=23.78 x 100
Prev Close:=23.33
Ask:=24.39 x 300
Last Trade:=23.77
1y Target Est:=29.40
52wk Range:=22.54 - 42.65

(ftr)
Avg Vol (3m):=11,168,500
Open:=7.97
Market Cap:=7.91B
Change:= 0.05  (0.63%)
Day's Range:=7.91 - 8.01
Div and Yield:=0.75 (9.10%)
EPS (ttm):=0.19
Volume:=8,371,430
P/E (ttm):=41.84
Trade Time:=4:00PM EDT
Bid:=7.94 x 3200
Prev Close:=8.00
Ask:=7.98 x 100
Last Trade:=7.95
1y Target Est:=8.83
52wk Range:=7.12 - 9.84

(fwrd)
Avg Vol (3m):=189,574
Open:=34.61
Market Cap:=1.02B
Change:= 0.12  (0.35%)
Day's Range:=34.51 - 35.14
Div and Yield:=0.28 (0.80%)
EPS (ttm):=1.25
Volume:=80,655
P/E (ttm):=27.69
Trade Time:=4:00PM EDT
Bid:=33.82 x 300
Prev Close:=34.71
Ask:=35.33 x 300
Last Trade:=34.59
1y Target Est:=39.13
52wk Range:=22.39 - 36.32

(g)
Avg Vol (3m):=796,668
Open:=17.43
Market Cap:=3.86B
Change:= 0.06  (0.34%)
Day's Range:=17.24 - 17.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=388,986
P/E (ttm):=26.47
Trade Time:=4:00PM EDT
Bid:=16.98 x 400
Prev Close:=17.41
Ask:=17.90 x 400
Last Trade:=17.47
1y Target Est:=18.06
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=91,884
Open:=7.39
Market Cap:=160.08M
Change:= 0.13  (1.76%)
Day's Range:=7.25 - 7.43
Div and Yield:=0.54 (7.30%)
EPS (ttm):=0.75
Volume:=57,475
P/E (ttm):=9.73
Trade Time:=4:00PM EDT
Bid:=7.25 x 1000
Prev Close:=7.38
Ask:=7.51 x 200
Last Trade:=7.25
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=80,468
Open:=14.96
Market Cap:=N/A
Change:= 0.15  (1.00%)
Day's Range:=14.96 - 15.25
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=85,586
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.91 x 100
Prev Close:=15.05
Ask:=15.60 x 100
Last Trade:=15.20
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=17,349
Open:=49.36
Market Cap:=1.32B
Change:= 0.55  (1.12%)
Day's Range:=48.16 - 49.38
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=13,073
P/E (ttm):=18.29
Trade Time:=4:00PM EDT
Bid:=35.99 x 700
Prev Close:=49.30
Ask:=50.41 x 200
Last Trade:=48.75
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,051,490
Open:=73.52
Market Cap:=27.15B
Change:= 0.76  (1.03%)
Day's Range:=72.90 - 73.86
Div and Yield:=1.88 (2.50%)
EPS (ttm):=6.92
Volume:=1,501,227
P/E (ttm):=10.55
Trade Time:=4:02PM EDT
Bid:=72.88 x 200
Prev Close:=73.74
Ask:=73.10 x 200
Last Trade:=72.98
1y Target Est:=84.58
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=49,606,000
Open:=18.43
Market Cap:=194.93B
Change:= 0.25  (1.34%)
Day's Range:=18.38 - 18.66
Div and Yield:=0.60 (3.20%)
EPS (ttm):=1.20
Volume:=44,302,227
P/E (ttm):=15.33
Trade Time:=4:00PM EDT
Bid:=18.38 x 1500
Prev Close:=18.63
Ask:=18.39 x 2000
Last Trade:=18.38
1y Target Est:=23.87
52wk Range:=14.25 - 21.65

(gef)
Avg Vol (3m):=136,911
Open:=65.71
Market Cap:=3.08B
Change:= 0.46  (0.70%)
Day's Range:=65.18 - 65.71
Div and Yield:=1.68 (2.50%)
EPS (ttm):=4.95
Volume:=73,936
P/E (ttm):=13.19
Trade Time:=4:03PM EDT
Bid:=64.92 x 200
Prev Close:=65.77
Ask:=65.38 x 200
Last Trade:=65.31
1y Target Est:=74.00
52wk Range:=54.90 - 67.57

(geoi)
Avg Vol (3m):=442,527
Open:=24.71
Market Cap:=642.84M
Change:= 0.58  (2.35%)
Day's Range:=24.54 - 25.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=210,709
P/E (ttm):=22.63
Trade Time:=4:00PM EDT
Bid:=24.65 x 300
Prev Close:=24.67
Ask:=25.86 x 300
Last Trade:=25.25
1y Target Est:=32.00
52wk Range:=13.01 - 32.94

(get)
Avg Vol (3m):=591,824
Open:=30.65
Market Cap:=1.49B
Change:= 0.05  (0.16%)
Day's Range:=30.48 - 31.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=594,530
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=30.06 x 400
Prev Close:=30.76
Ask:=31.45 x 400
Last Trade:=30.81
1y Target Est:=41.92
52wk Range:=23.67 - 38.22

(ggp)
Avg Vol (3m):=5,023,480
Open:=16.79
Market Cap:=16.66B
Change:= 0.08  (0.48%)
Day's Range:=16.68 - 16.95
Div and Yield:=0.40 (2.30%)
EPS (ttm):=-2.62
Volume:=3,996,603
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.30 x 600
Prev Close:=16.79
Ask:=16.99 x 600
Last Trade:=16.71
1y Target Est:=16.71
52wk Range:=12.98 - 18.27

(ggs)
Avg Vol (3m):=135,622
Open:=17.00
Market Cap:=626.89M
Change:= 0.17  (1.00%)
Day's Range:=16.84 - 17.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=78,833
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.71 x 300
Prev Close:=17.03
Ask:=17.67 x 300
Last Trade:=17.20
1y Target Est:=21.33
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=7,978,960
Open:=41.02
Market Cap:=32.70B
Change:= 0.28  (0.68%)
Day's Range:=41.00 - 41.86
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=7,039,822
P/E (ttm):=13.02
Trade Time:=4:00PM EDT
Bid:=41.52 x 100
Prev Close:=41.27
Ask:=41.57 x 100
Last Trade:=41.55
1y Target Est:=45.50
52wk Range:=31.73 - 42.93

(gksr)
Avg Vol (3m):=60,602
Open:=34.96
Market Cap:=649.27M
Change:= 0.53  (1.50%)
Day's Range:=34.61 - 35.54
Div and Yield:=0.38 (1.10%)
EPS (ttm):=2.00
Volume:=133,831
P/E (ttm):=17.36
Trade Time:=4:00PM EDT
Bid:=14.27 x 800
Prev Close:=35.23
Ask:=37.02 x 300
Last Trade:=34.70
1y Target Est:=38.40
52wk Range:=19.28 - 36.54

(glad)
Avg Vol (3m):=130,533
Open:=9.51
Market Cap:=201.76M
Change:= 0.05  (0.52%)
Day's Range:=9.47 - 9.75
Div and Yield:=0.84 (8.80%)
EPS (ttm):=-0.20
Volume:=70,794
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.39 x 200
Prev Close:=9.54
Ask:=10.05 x 200
Last Trade:=9.59
1y Target Est:=11.50
52wk Range:=9.22 - 12.73

(glng)
Avg Vol (3m):=671,027
Open:=38.21
Market Cap:=3.01B
Change:= 1.05  (2.71%)
Day's Range:=37.50 - 38.62
Div and Yield:=1.00 (2.60%)
EPS (ttm):=0.29
Volume:=693,934
P/E (ttm):=128.44
Trade Time:=4:00PM EDT
Bid:=37.56 x 100
Prev Close:=38.81
Ask:=37.91 x 500
Last Trade:=37.76
1y Target Est:=27.02
52wk Range:=9.42 - 39.90

(gmcr)
Avg Vol (3m):=2,518,540
Open:=93.57
Market Cap:=12.75B
Change:= 4.84  (5.12%)
Day's Range:=88.93 - 93.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=4,330,954
P/E (ttm):=113.05
Trade Time:=4:00PM EDT
Bid:=89.31 x 200
Prev Close:=94.60
Ask:=89.75 x 200
Last Trade:=89.76
1y Target Est:=92.50
52wk Range:=26.14 - 96.91

(gmt)
Avg Vol (3m):=370,424
Open:=37.51
Market Cap:=1.73B
Change:= 0.34  (0.90%)
Day's Range:=37.30 - 37.75
Div and Yield:=1.16 (3.00%)
EPS (ttm):=1.75
Volume:=164,745
P/E (ttm):=21.40
Trade Time:=4:06PM EDT
Bid:=36.63 x 400
Prev Close:=37.71
Ask:=37.45 x 100
Last Trade:=37.37
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=852,379
Open:=30.59
Market Cap:=4.33B
Change:= 0.21  (0.69%)
Day's Range:=30.30 - 30.72
Div and Yield:=0.48 (1.50%)
EPS (ttm):=1.04
Volume:=425,135
P/E (ttm):=29.18
Trade Time:=4:00PM EDT
Bid:=29.64 x 400
Prev Close:=30.56
Ask:=31.02 x 400
Last Trade:=30.35
1y Target Est:=36.93
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,850,750
Open:=528.76
Market Cap:=172.09B
Change:= 6.73  (1.28%)
Day's Range:=526.00 - 539.42
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=2,816,409
P/E (ttm):=20.74
Trade Time:=4:00PM EDT
Bid:=533.85 x 100
Prev Close:=527.28
Ask:=535.19 x 200
Last Trade:=534.01
1y Target Est:=701.48
52wk Range:=447.65 - 642.96

(gps)
Avg Vol (3m):=8,874,190
Open:=18.55
Market Cap:=10.32B
Change:= 0.11  (0.59%)
Day's Range:=18.50 - 18.95
Div and Yield:=0.45 (2.40%)
EPS (ttm):=1.84
Volume:=5,923,740
P/E (ttm):=10.22
Trade Time:=4:01PM EDT
Bid:=18.63 x 300
Prev Close:=18.64
Ask:=18.86 x 200
Last Trade:=18.75
1y Target Est:=19.68
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=492,595
Open:=11.13
Market Cap:=278.51M
Change:= 0.03  (0.27%)
Day's Range:=11.06 - 11.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=244,527
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.06 x 500
Prev Close:=11.13
Ask:=12.05 x 500
Last Trade:=11.10
1y Target Est:=11.00
52wk Range:=4.64 - 11.27

(grmn)
Avg Vol (3m):=1,512,440
Open:=33.33
Market Cap:=6.41B
Change:= 0.39  (1.17%)
Day's Range:=32.90 - 33.54
Div and Yield:=1.60 (4.80%)
EPS (ttm):=3.27
Volume:=887,335
P/E (ttm):=10.12
Trade Time:=4:00PM EDT
Bid:=31.72 x 2400
Prev Close:=33.43
Ask:=32.98 x 200
Last Trade:=33.04
1y Target Est:=32.96
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=350,871
Open:=1.15
Market Cap:=352.31M
Change:= 0.02  (1.74%)
Day's Range:=1.12 - 1.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=339,756
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.12 x 3000
Prev Close:=1.15
Ask:=1.19 x 1900
Last Trade:=1.13
1y Target Est:=5.50
52wk Range:=1.00 - 1.95

(gsbc)
Avg Vol (3m):=25,968
Open:=19.22
Market Cap:=259.12M
Change:= 0.05  (0.26%)
Day's Range:=19.14 - 19.50
Div and Yield:=0.72 (3.70%)
EPS (ttm):=1.48
Volume:=18,979
P/E (ttm):=13.01
Trade Time:=4:00PM EDT
Bid:=18.02 x 200
Prev Close:=19.21
Ask:=19.89 x 100
Last Trade:=19.26
1y Target Est:=22.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=750,906
Open:=23.61
Market Cap:=1.77B
Change:= 0.22  (0.92%)
Day's Range:=23.19 - 24.20
Div and Yield:=0.15 (0.60%)
EPS (ttm):=0.58
Volume:=816,722
P/E (ttm):=40.62
Trade Time:=4:00PM EDT
Bid:=23.67 x 200
Prev Close:=23.82
Ask:=24.24 x 400
Last Trade:=23.60
1y Target Est:=28.71
52wk Range:=9.80 - 24.80

(gti)
Avg Vol (3m):=1,374,500
Open:=20.66
Market Cap:=2.98B
Change:= 0.25  (1.20%)
Day's Range:=20.48 - 20.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=594,812
P/E (ttm):=15.87
Trade Time:=4:02PM EDT
Bid:=20.28 x 600
Prev Close:=20.80
Ask:=21.03 x 600
Last Trade:=20.55
1y Target Est:=25.75
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=209,803
Open:=25.84
Market Cap:=866.91M
Change:= 0.07  (0.27%)
Day's Range:=25.83 - 26.33
Div and Yield:=1.92 (7.40%)
EPS (ttm):=1.71
Volume:=135,858
P/E (ttm):=15.17
Trade Time:=4:00PM EDT
Bid:=25.66 x 300
Prev Close:=25.89
Ask:=26.61 x 300
Last Trade:=25.96
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,284,700
Open:=1.18
Market Cap:=173.73M
Change:= 0.04  (3.36%)
Day's Range:=1.15 - 1.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=703,070
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.16 x 600
Prev Close:=1.19
Ask:=1.25 x 300
Last Trade:=1.15
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=11,881,400
Open:=52.24
Market Cap:=47.78B
Change:= 0.27  (0.51%)
Day's Range:=51.91 - 52.98
Div and Yield:=0.36 (0.70%)
EPS (ttm):=2.35
Volume:=9,030,073
P/E (ttm):=22.25
Trade Time:=4:03PM EDT
Bid:=52.13 x 200
Prev Close:=52.49
Ask:=52.42 x 300
Last Trade:=52.22
1y Target Est:=63.16
52wk Range:=27.31 - 54.55

(halo)
Avg Vol (3m):=404,465
Open:=6.98
Market Cap:=703.46M
Change:= 0.03  (0.43%)
Day's Range:=6.90 - 7.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=690,473
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.64 x 300
Prev Close:=7.00
Ask:=7.30 x 300
Last Trade:=6.97
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=852,576
Open:=79.00
Market Cap:=6.89B
Change:= 1.16  (1.47%)
Day's Range:=77.43 - 79.05
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=1,469,826
P/E (ttm):=30.92
Trade Time:=4:00PM EDT
Bid:=77.22 x 400
Prev Close:=79.07
Ask:=78.17 x 400
Last Trade:=77.91
1y Target Est:=74.10
52wk Range:=40.41 - 84.00

(hbcp)
Avg Vol (3m):=30,354
Open:=N/A
Market Cap:=115.99M
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=0
P/E (ttm):=23.03
Trade Time:=Jul 11
Bid:=5.82 x 400
Prev Close:=14.35
Ask:=14.49 x 100
Last Trade:=14.35
1y Target Est:=N/A
52wk Range:=12.34 - 16.19

(hckt)
Avg Vol (3m):=147,213
Open:=5.01
Market Cap:=205.11M
Change:= 0.03  (0.59%)
Day's Range:=4.95 - 5.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=72,400
P/E (ttm):=14.34
Trade Time:=4:00PM EDT
Bid:=5.03 x 100
Prev Close:=5.05
Ask:=5.05 x 300
Last Trade:=5.02
1y Target Est:=6.00
52wk Range:=2.70 - 5.24

(hcp)
Avg Vol (3m):=2,616,810
Open:=37.16
Market Cap:=15.28B
Change:= 0.28  (0.75%)
Day's Range:=37.03 - 38.08
Div and Yield:=1.92 (5.00%)
EPS (ttm):=1.90
Volume:=4,466,564
P/E (ttm):=19.79
Trade Time:=4:00PM EDT
Bid:=37.42 x 600
Prev Close:=37.35
Ask:=37.81 x 600
Last Trade:=37.63
1y Target Est:=38.43
52wk Range:=31.87 - 40.75

(hd)
Avg Vol (3m):=10,608,700
Open:=36.40
Market Cap:=57.50B
Change:= 0.25  (0.69%)
Day's Range:=36.10 - 36.75
Div and Yield:=1.00 (2.70%)
EPS (ttm):=2.08
Volume:=8,684,878
P/E (ttm):=17.34
Trade Time:=4:00PM EDT
Bid:=36.11 x 14600
Prev Close:=36.36
Ask:=36.12 x 4400
Last Trade:=36.11
1y Target Est:=40.95
52wk Range:=26.62 - 39.38

(he)
Avg Vol (3m):=381,862
Open:=24.21
Market Cap:=2.33B
Change:= 0.14  (0.58%)
Day's Range:=24.12 - 24.56
Div and Yield:=1.24 (5.00%)
EPS (ttm):=1.22
Volume:=325,025
P/E (ttm):=20.00
Trade Time:=4:02PM EDT
Bid:=23.89 x 400
Prev Close:=24.26
Ask:=24.84 x 400
Last Trade:=24.40
1y Target Est:=24.80
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=158,930
Open:=13.65
Market Cap:=475.38M
Change:= 0.03  (0.22%)
Day's Range:=13.60 - 13.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=95,604
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.64 x 100
Prev Close:=13.73
Ask:=13.74 x 300
Last Trade:=13.70
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=186,740
Open:=34.26
Market Cap:=1.03B
Change:= 1.05  (3.04%)
Day's Range:=33.16 - 34.28
Div and Yield:=N/A (N/A)
EPS (ttm):=2.98
Volume:=311,071
P/E (ttm):=11.23
Trade Time:=4:00PM EDT
Bid:=33.47 x 100
Prev Close:=34.51
Ask:=34.10 x 200
Last Trade:=33.46
1y Target Est:=34.25
52wk Range:=22.06 - 36.75

(hgr)
Avg Vol (3m):=175,573
Open:=25.34
Market Cap:=858.02M
Change:= 0.22  (0.86%)
Day's Range:=25.34 - 26.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=128,697
P/E (ttm):=36.23
Trade Time:=4:00PM EDT
Bid:=25.03 x 200
Prev Close:=25.50
Ask:=26.26 x 200
Last Trade:=25.72
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,173,450
Open:=23.89
Market Cap:=4.48B
Change:= 0.21  (0.88%)
Day's Range:=23.58 - 24.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=1,792,289
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.62 x 200
Prev Close:=23.85
Ask:=24.21 x 500
Last Trade:=23.64
1y Target Est:=33.24
52wk Range:=22.80 - 30.48

(hhgp)
Avg Vol (3m):=96,594
Open:=5.63
Market Cap:=182.93M
Change:= 0.08  (1.41%)
Day's Range:=5.54 - 5.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=67,153
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.17 x 300
Prev Close:=5.66
Ask:=5.92 x 300
Last Trade:=5.58
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=376,703
Open:=41.27
Market Cap:=1.12B
Change:= 0.37  (0.90%)
Day's Range:=40.78 - 41.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=353,357
P/E (ttm):=23.24
Trade Time:=4:00PM EDT
Bid:=40.02 x 400
Prev Close:=41.20
Ask:=40.86 x 200
Last Trade:=40.83
1y Target Est:=43.19
52wk Range:=22.09 - 43.00

(hig)
Avg Vol (3m):=4,341,010
Open:=24.98
Market Cap:=11.38B
Change:= 0.46  (1.83%)
Day's Range:=24.88 - 25.83
Div and Yield:=0.40 (1.50%)
EPS (ttm):=3.68
Volume:=6,902,313
P/E (ttm):=6.95
Trade Time:=4:00PM EDT
Bid:=25.44 x 400
Prev Close:=25.10
Ask:=25.69 x 400
Last Trade:=25.56
1y Target Est:=33.42
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=7,138,260
Open:=23.29
Market Cap:=7.15B
Change:= 0.15  (0.64%)
Day's Range:=23.20 - 23.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=5,842,709
P/E (ttm):=226.25
Trade Time:=4:02PM EDT
Bid:=23.38 x 700
Prev Close:=23.38
Ask:=23.64 x 400
Last Trade:=23.53
1y Target Est:=32.28
52wk Range:=14.32 - 27.45

(hls)
Avg Vol (3m):=842,784
Open:=25.47
Market Cap:=2.43B
Change:= 0.03  (0.12%)
Day's Range:=25.45 - 26.03
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=611,441
P/E (ttm):=3.05
Trade Time:=4:06PM EDT
Bid:=24.95 x 400
Prev Close:=25.56
Ask:=26.17 x 400
Last Trade:=25.59
1y Target Est:=30.59
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,566,420
Open:=10.48
Market Cap:=2.64B
Change:= 0.08  (0.76%)
Day's Range:=10.42 - 10.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=2,824,572
P/E (ttm):=16.70
Trade Time:=4:00PM EDT
Bid:=10.14 x 600
Prev Close:=10.52
Ask:=10.82 x 1300
Last Trade:=10.44
1y Target Est:=12.53
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=373,181
Open:=63.23
Market Cap:=2.49B
Change:= 0.48  (0.76%)
Day's Range:=63.20 - 64.50
Div and Yield:=2.48 (3.90%)
EPS (ttm):=0.66
Volume:=291,781
P/E (ttm):=96.96
Trade Time:=4:02PM EDT
Bid:=63.45 x 300
Prev Close:=63.32
Ask:=64.18 x 300
Last Trade:=63.80
1y Target Est:=65.59
52wk Range:=45.38 - 64.50

(hmsy)
Avg Vol (3m):=159,935
Open:=78.98
Market Cap:=2.22B
Change:= 0.52  (0.66%)
Day's Range:=78.60 - 79.83
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=120,253
P/E (ttm):=53.36
Trade Time:=4:00PM EDT
Bid:=78.36 x 300
Prev Close:=78.34
Ask:=78.92 x 200
Last Trade:=78.86
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,647,170
Open:=41.72
Market Cap:=9.84B
Change:= 0.33  (0.79%)
Day's Range:=41.42 - 41.92
Div and Yield:=0.50 (1.20%)
EPS (ttm):=1.00
Volume:=3,015,808
P/E (ttm):=41.64
Trade Time:=4:00PM EDT
Bid:=41.50 x 400
Prev Close:=41.97
Ask:=41.85 x 400
Last Trade:=41.64
1y Target Est:=44.55
52wk Range:=23.27 - 44.04

(hott)
Avg Vol (3m):=721,854
Open:=7.87
Market Cap:=348.13M
Change:= 0.08  (1.02%)
Day's Range:=7.77 - 7.90
Div and Yield:=0.28 (3.50%)
EPS (ttm):=-0.31
Volume:=579,064
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.74 x 400
Prev Close:=7.86
Ask:=8.14 x 400
Last Trade:=7.78
1y Target Est:=7.65
52wk Range:=4.58 - 8.45

(hp)
Avg Vol (3m):=1,446,350
Open:=66.29
Market Cap:=7.17B
Change:= 0.28  (0.42%)
Day's Range:=66.00 - 67.88
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=977,032
P/E (ttm):=29.09
Trade Time:=4:01PM EDT
Bid:=66.58 x 200
Prev Close:=66.71
Ask:=67.38 x 300
Last Trade:=66.99
1y Target Est:=73.14
52wk Range:=35.56 - 70.47

(hpq)
Avg Vol (3m):=19,755,800
Open:=35.16
Market Cap:=73.16B
Change:= 0.02  (0.06%)
Day's Range:=35.10 - 35.71
Div and Yield:=0.48 (1.30%)
EPS (ttm):=4.07
Volume:=14,787,232
P/E (ttm):=8.67
Trade Time:=4:00PM EDT
Bid:=35.27 x 44200
Prev Close:=35.29
Ask:=35.28 x 9400
Last Trade:=35.27
1y Target Est:=44.28
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=754,903
Open:=24.78
Market Cap:=3.07B
Change:= 0.07  (0.28%)
Day's Range:=24.72 - 25.10
Div and Yield:=1.80 (7.20%)
EPS (ttm):=0.03
Volume:=1,232,656
P/E (ttm):=829.33
Trade Time:=4:01PM EDT
Bid:=24.24 x 400
Prev Close:=24.81
Ask:=25.44 x 400
Last Trade:=24.88
1y Target Est:=26.25
52wk Range:=19.06 - 25.94

(hpy)
Avg Vol (3m):=336,113
Open:=20.09
Market Cap:=775.10M
Change:= 0.07  (0.35%)
Day's Range:=19.92 - 20.34
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=134,401
P/E (ttm):=27.85
Trade Time:=4:00PM EDT
Bid:=19.57 x 400
Prev Close:=20.18
Ask:=20.63 x 400
Last Trade:=20.11
1y Target Est:=22.10
52wk Range:=13.48 - 22.06

(hrg)
Avg Vol (3m):=62,314
Open:=6.02
Market Cap:=821.29M
Change:= 0.13  (2.16%)
Day's Range:=5.77 - 6.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=67,552
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.32 x 100
Prev Close:=6.03
Ask:=5.95 x 100
Last Trade:=5.90
1y Target Est:=N/A
52wk Range:=4.28 - 6.71

(hrs)
Avg Vol (3m):=1,101,820
Open:=42.88
Market Cap:=5.47B
Change:= 0.11  (0.26%)
Day's Range:=42.82 - 43.35
Div and Yield:=1.00 (2.20%)
EPS (ttm):=4.71
Volume:=1,699,110
P/E (ttm):=9.13
Trade Time:=4:01PM EDT
Bid:=42.78 x 500
Prev Close:=42.90
Ask:=43.25 x 500
Last Trade:=43.01
1y Target Est:=57.89
52wk Range:=41.13 - 53.39

(hrz)
Avg Vol (3m):=1,992,370
Open:=1.12
Market Cap:=35.21M
Change:= 0.03  (2.70%)
Day's Range:=1.11 - 1.18
Div and Yield:=0.20 (17.20%)
EPS (ttm):=-2.55
Volume:=614,152
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.11 x 100
Prev Close:=1.11
Ask:=1.18 x 100
Last Trade:=1.14
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=480,567
Open:=73.00
Market Cap:=6.77B
Change:= 0.15  (0.20%)
Day's Range:=72.96 - 73.99
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=264,237
P/E (ttm):=20.13
Trade Time:=4:00PM EDT
Bid:=73.42 x 500
Prev Close:=73.29
Ask:=73.46 x 800
Last Trade:=73.44
1y Target Est:=77.14
52wk Range:=50.96 - 74.98

(hsp)
Avg Vol (3m):=1,335,890
Open:=52.92
Market Cap:=8.91B
Change:= 0.05  (0.09%)
Day's Range:=52.92 - 53.70
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,258,935
P/E (ttm):=24.68
Trade Time:=4:03PM EDT
Bid:=52.80 x 600
Prev Close:=53.07
Ask:=53.40 x 600
Last Trade:=53.12
1y Target Est:=63.25
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,204,650
Open:=5.71
Market Cap:=957.65M
Change:= 0.07  (1.23%)
Day's Range:=5.64 - 5.87
Div and Yield:=0.24 (4.10%)
EPS (ttm):=-0.13
Volume:=828,262
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.35 x 500
Prev Close:=5.71
Ask:=5.96 x 500
Last Trade:=5.64
1y Target Est:=7.45
52wk Range:=4.43 - 6.94

(htgc)
Avg Vol (3m):=254,352
Open:=10.58
Market Cap:=447.45M
Change:= 0.09  (0.85%)
Day's Range:=10.47 - 10.73
Div and Yield:=0.88 (8.20%)
EPS (ttm):=-0.07
Volume:=174,442
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.51 x 100
Prev Close:=10.56
Ask:=10.91 x 300
Last Trade:=10.47
1y Target Est:=11.94
52wk Range:=9.07 - 11.55

(hts)
Avg Vol (3m):=996,384
Open:=28.89
Market Cap:=2.12B
Change:= 0.59  (2.04%)
Day's Range:=28.33 - 28.90
Div and Yield:=4.00 (13.70%)
EPS (ttm):=4.04
Volume:=2,728,354
P/E (ttm):=7.01
Trade Time:=4:02PM EDT
Bid:=28.25 x 200
Prev Close:=28.93
Ask:=28.31 x 400
Last Trade:=28.34
1y Target Est:=30.54
52wk Range:=27.12 - 31.98

(hurn)
Avg Vol (3m):=101,319
Open:=29.71
Market Cap:=621.65M
Change:= 0.08  (0.27%)
Day's Range:=29.44 - 30.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=88,163
P/E (ttm):=60.88
Trade Time:=4:00PM EDT
Bid:=29.74 x 800
Prev Close:=29.79
Ask:=30.39 x 300
Last Trade:=29.71
1y Target Est:=31.33
52wk Range:=18.31 - 31.63

(hwkn)
Avg Vol (3m):=64,437
Open:=37.11
Market Cap:=378.62M
Change:= 0.27  (0.73%)
Day's Range:=36.49 - 37.52
Div and Yield:=0.60 (1.60%)
EPS (ttm):=1.96
Volume:=17,992
P/E (ttm):=18.71
Trade Time:=4:00PM EDT
Bid:=35.76 x 200
Prev Close:=36.94
Ask:=38.40 x 200
Last Trade:=36.67
1y Target Est:=40.00
52wk Range:=25.31 - 50.18

(iaci)
Avg Vol (3m):=1,076,210
Open:=37.92
Market Cap:=3.39B
Change:= 0.10  (0.26%)
Day's Range:=37.53 - 38.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,229,622
P/E (ttm):=27.88
Trade Time:=4:00PM EDT
Bid:=37.61 x 200
Prev Close:=37.77
Ask:=37.72 x 100
Last Trade:=37.67
1y Target Est:=38.43
52wk Range:=22.15 - 39.39

(ibm)
Avg Vol (3m):=5,177,280
Open:=174.96
Market Cap:=210.81B
Change:= 0.94  (0.54%)
Day's Range:=173.89 - 175.37
Div and Yield:=3.00 (1.70%)
EPS (ttm):=11.91
Volume:=4,929,241
P/E (ttm):=14.61
Trade Time:=4:01PM EDT
Bid:=174.04 x 800
Prev Close:=174.99
Ask:=174.05 x 400
Last Trade:=174.05
1y Target Est:=180.29
52wk Range:=122.28 - 177.77

(iboc)
Avg Vol (3m):=209,743
Open:=16.91
Market Cap:=1.15B
Change:= 0.11  (0.65%)
Day's Range:=16.83 - 17.25
Div and Yield:=0.38 (2.20%)
EPS (ttm):=1.75
Volume:=143,395
P/E (ttm):=9.74
Trade Time:=4:00PM EDT
Bid:=17.04 x 100
Prev Close:=16.93
Ask:=17.47 x 200
Last Trade:=17.04
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=144,387
Open:=12.61
Market Cap:=466.16M
Change:= 0.10  (0.79%)
Day's Range:=12.57 - 12.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=68,924
P/E (ttm):=13.87
Trade Time:=4:00PM EDT
Bid:=12.62 x 500
Prev Close:=12.69
Ask:=12.64 x 100
Last Trade:=12.59
1y Target Est:=17.00
52wk Range:=7.66 - 14.50

(icog)
Avg Vol (3m):=437,606
Open:=2.74
Market Cap:=725.90M
Change:= 0.13  (4.73%)
Day's Range:=2.74 - 2.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=263,492
P/E (ttm):=2.40
Trade Time:=4:00PM EDT
Bid:=2.31 x 200
Prev Close:=2.75
Ask:=3.47 x 200
Last Trade:=2.88
1y Target Est:=N/A
52wk Range:=1.20 - 3.26

(idti)
Avg Vol (3m):=1,640,230
Open:=7.56
Market Cap:=1.08B
Change:= 0.34  (4.46%)
Day's Range:=7.28 - 7.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=1,878,781
P/E (ttm):=15.51
Trade Time:=4:00PM EDT
Bid:=7.30 x 100
Prev Close:=7.63
Ask:=7.33 x 100
Last Trade:=7.29
1y Target Est:=10.19
52wk Range:=5.01 - 8.74

(idxx)
Avg Vol (3m):=243,002
Open:=78.14
Market Cap:=4.50B
Change:= 0.54  (0.69%)
Day's Range:=78.14 - 78.98
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=189,308
P/E (ttm):=32.18
Trade Time:=4:00PM EDT
Bid:=74.89 x 200
Prev Close:=77.98
Ask:=94.24 x 600
Last Trade:=78.52
1y Target Est:=78.80
52wk Range:=54.80 - 82.91

(ihs)
Avg Vol (3m):=185,644
Open:=82.71
Market Cap:=5.32B
Change:= 0.73  (0.88%)
Day's Range:=81.82 - 82.84
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=170,020
P/E (ttm):=36.80
Trade Time:=4:05PM EDT
Bid:=79.91 x 300
Prev Close:=82.79
Ask:=85.04 x 300
Last Trade:=82.06
1y Target Est:=91.11
52wk Range:=58.24 - 89.87

(iilg)
Avg Vol (3m):=207,549
Open:=14.00
Market Cap:=794.11M
Change:= 0.21  (1.50%)
Day's Range:=13.77 - 14.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=216,359
P/E (ttm):=20.00
Trade Time:=4:00PM EDT
Bid:=13.83 x 200
Prev Close:=14.03
Ask:=14.22 x 300
Last Trade:=13.82
1y Target Est:=16.50
52wk Range:=11.61 - 17.94

(iivi)
Avg Vol (3m):=361,235
Open:=26.78
Market Cap:=1.67B
Change:= 0.19  (0.71%)
Day's Range:=26.65 - 27.04
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=218,985
P/E (ttm):=22.28
Trade Time:=4:00PM EDT
Bid:=26.74 x 300
Prev Close:=26.92
Ask:=27.35 x 400
Last Trade:=26.73
1y Target Est:=31.68
52wk Range:=14.98 - 29.96

(ikan)
Avg Vol (3m):=321,592
Open:=1.14
Market Cap:=79.09M
Change:= 0.04  (3.57%)
Day's Range:=1.12 - 1.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=109,461
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.12 x 200
Prev Close:=1.12
Ask:=1.25 x 200
Last Trade:=1.16
1y Target Est:=1.50
52wk Range:=0.86 - 2.00

(ilmn)
Avg Vol (3m):=1,582,790
Open:=73.41
Market Cap:=9.06B
Change:= 0.19  (0.26%)
Day's Range:=73.40 - 74.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=1,479,338
P/E (ttm):=85.28
Trade Time:=4:00PM EDT
Bid:=73.62 x 200
Prev Close:=73.79
Ask:=74.47 x 200
Last Trade:=73.60
1y Target Est:=78.95
52wk Range:=41.15 - 79.40

(imgn)
Avg Vol (3m):=748,703
Open:=14.16
Market Cap:=984.99M
Change:= 0.11  (0.77%)
Day's Range:=14.12 - 14.63
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=689,872
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.98 x 500
Prev Close:=14.32
Ask:=14.86 x 500
Last Trade:=14.43
1y Target Est:=13.83
52wk Range:=4.96 - 14.63

(imn)
Avg Vol (3m):=156,776
Open:=9.50
Market Cap:=368.44M
Change:= 0.04  (0.42%)
Day's Range:=9.44 - 9.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=77,230
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.77 x 200
Prev Close:=9.57
Ask:=10.34 x 200
Last Trade:=9.53
1y Target Est:=10.00
52wk Range:=8.41 - 12.36

(in)
Avg Vol (3m):=280,511
Open:=10.98
Market Cap:=653.31M
Change:= 0.01  (0.09%)
Day's Range:=10.97 - 11.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=365,314
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=10.65 x 300
Prev Close:=11.01
Ask:=11.43 x 300
Last Trade:=11.00
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=367,740
Open:=7.07
Market Cap:=353.37M
Change:= 0.03  (0.42%)
Day's Range:=7.02 - 7.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=182,992
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.06 x 200
Prev Close:=7.08
Ask:=7.09 x 100
Last Trade:=7.05
1y Target Est:=8.63
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=76,244
Open:=7.96
Market Cap:=230.68M
Change:= 0.74  (9.31%)
Day's Range:=7.95 - 8.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=98,223
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.18 x 200
Prev Close:=7.95
Ask:=9.62 x 2800
Last Trade:=8.69
1y Target Est:=8.50
52wk Range:=4.42 - 8.75

(infy)
Avg Vol (3m):=1,851,680
Open:=61.81
Market Cap:=35.10B
Change:= 3.66  (5.62%)
Day's Range:=60.90 - 62.72
Div and Yield:=0.85 (1.30%)
EPS (ttm):=2.62
Volume:=4,672,169
P/E (ttm):=23.45
Trade Time:=4:00PM EDT
Bid:=61.36 x 100
Prev Close:=65.10
Ask:=61.44 x 100
Last Trade:=61.44
1y Target Est:=61.57
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=801,238
Open:=0.78
Market Cap:=97.99M
Change:= 0.01  (1.28%)
Day's Range:=0.76 - 0.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=704,815
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.76 x 11300
Prev Close:=0.78
Ask:=0.82 x 300
Last Trade:=0.77
1y Target Est:=2.88
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=64,780,500
Open:=22.63
Market Cap:=119.03B
Change:= 0.40  (1.75%)
Day's Range:=22.24 - 22.72
Div and Yield:=0.72 (3.10%)
EPS (ttm):=2.14
Volume:=50,004,753
P/E (ttm):=10.50
Trade Time:=4:00PM EDT
Bid:=22.42 x 1700
Prev Close:=22.85
Ask:=22.45 x 1300
Last Trade:=22.45
1y Target Est:=25.57
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,399,400
Open:=50.79
Market Cap:=15.28B
Change:= 0.63  (1.24%)
Day's Range:=50.22 - 50.96
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=2,075,346
P/E (ttm):=25.03
Trade Time:=4:00PM EDT
Bid:=50.24 x 400
Prev Close:=50.89
Ask:=50.34 x 200
Last Trade:=50.26
1y Target Est:=59.28
52wk Range:=36.09 - 56.46

(io)
Avg Vol (3m):=1,914,130
Open:=9.64
Market Cap:=1.49B
Change:= 0.12  (1.23%)
Day's Range:=9.59 - 9.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=1,009,723
P/E (ttm):=44.04
Trade Time:=4:04PM EDT
Bid:=9.34 x 600
Prev Close:=9.72
Ask:=9.97 x 600
Last Trade:=9.60
1y Target Est:=14.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=48,160
Open:=55.21
Market Cap:=684.98M
Change:= 0.13  (0.23%)
Day's Range:=54.62 - 55.69
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=21,370
P/E (ttm):=8.22
Trade Time:=4:00PM EDT
Bid:=54.63 x 200
Prev Close:=55.37
Ask:=55.94 x 200
Last Trade:=55.24
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=87,402
Open:=48.78
Market Cap:=808.42M
Change:= 0.24  (0.49%)
Day's Range:=48.78 - 49.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=58,376
P/E (ttm):=31.44
Trade Time:=4:00PM EDT
Bid:=49.39 x 100
Prev Close:=49.15
Ask:=49.50 x 100
Last Trade:=49.39
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,179,110
Open:=12.23
Market Cap:=6.03B
Change:= 0.03  (0.24%)
Day's Range:=12.09 - 12.38
Div and Yield:=0.24 (1.90%)
EPS (ttm):=0.51
Volume:=8,014,314
P/E (ttm):=24.08
Trade Time:=4:02PM EDT
Bid:=12.25 x 100
Prev Close:=12.36
Ask:=12.40 x 100
Last Trade:=12.33
1y Target Est:=14.87
52wk Range:=7.31 - 13.35

(ipgp)
Avg Vol (3m):=532,094
Open:=70.62
Market Cap:=3.28B
Change:= 1.45  (2.04%)
Day's Range:=68.60 - 70.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=435,915
P/E (ttm):=45.44
Trade Time:=4:00PM EDT
Bid:=68.69 x 300
Prev Close:=70.93
Ask:=69.45 x 100
Last Trade:=69.48
1y Target Est:=79.88
52wk Range:=14.20 - 78.59

(ipi)
Avg Vol (3m):=802,306
Open:=30.86
Market Cap:=2.36B
Change:= 0.21  (0.67%)
Day's Range:=30.86 - 31.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=478,409
P/E (ttm):=38.21
Trade Time:=4:00PM EDT
Bid:=31.17 x 100
Prev Close:=31.12
Ask:=31.49 x 100
Last Trade:=31.33
1y Target Est:=33.00
52wk Range:=21.40 - 40.22

(ipxl)
Avg Vol (3m):=680,527
Open:=20.60
Market Cap:=1.33B
Change:= 0.18  (0.87%)
Day's Range:=20.50 - 21.03
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=291,486
P/E (ttm):=10.39
Trade Time:=4:00PM EDT
Bid:=20.83 x 700
Prev Close:=20.64
Ask:=21.36 x 400
Last Trade:=20.82
1y Target Est:=25.67
52wk Range:=14.70 - 28.75

(irc)
Avg Vol (3m):=465,619
Open:=9.02
Market Cap:=808.36M
Change:= 0.05  (0.55%)
Day's Range:=9.02 - 9.20
Div and Yield:=0.57 (6.20%)
EPS (ttm):=0.02
Volume:=309,927
P/E (ttm):=433.81
Trade Time:=4:02PM EDT
Bid:=8.80 x 400
Prev Close:=9.06
Ask:=9.51 x 400
Last Trade:=9.11
1y Target Est:=10.67
52wk Range:=7.17 - 9.99

(irm)
Avg Vol (3m):=2,489,250
Open:=34.97
Market Cap:=7.07B
Change:= 0.13  (0.37%)
Day's Range:=34.94 - 35.47
Div and Yield:=1.00 (2.80%)
EPS (ttm):=-0.02
Volume:=2,018,022
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=35.01 x 500
Prev Close:=35.09
Ask:=35.28 x 400
Last Trade:=35.22
1y Target Est:=35.75
52wk Range:=19.93 - 35.54

(isis)
Avg Vol (3m):=593,022
Open:=9.17
Market Cap:=911.29M
Change:= 0.03  (0.33%)
Day's Range:=9.11 - 9.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=300,198
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.16 x 600
Prev Close:=9.18
Ask:=9.21 x 2000
Last Trade:=9.15
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=326,390
Open:=363.44
Market Cap:=14.03B
Change:= 4.75  (1.31%)
Day's Range:=356.54 - 366.38
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=398,603
P/E (ttm):=35.93
Trade Time:=4:00PM EDT
Bid:=354.60 x 100
Prev Close:=361.83
Ask:=363.40 x 600
Last Trade:=357.08
1y Target Est:=367.93
52wk Range:=246.05 - 384.49

(isrl)
Avg Vol (3m):=2,552
Open:=65.30
Market Cap:=177.94M
Change:= 0.20  (0.31%)
Day's Range:=65.49 - 67.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=1,510
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=65.00 x 200
Prev Close:=65.29
Ask:=68.50 x 100
Last Trade:=65.49
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=231,882
Open:=71.58
Market Cap:=3.70B
Change:= 0.51  (0.71%)
Day's Range:=71.51 - 73.22
Div and Yield:=1.34 (1.90%)
EPS (ttm):=2.98
Volume:=491,453
P/E (ttm):=24.34
Trade Time:=4:03PM EDT
Bid:=70.45 x 200
Prev Close:=72.01
Ask:=74.10 x 200
Last Trade:=72.52
1y Target Est:=77.58
52wk Range:=53.53 - 74.67

(itri)
Avg Vol (3m):=386,629
Open:=48.50
Market Cap:=1.94B
Change:= 0.93  (1.91%)
Day's Range:=47.70 - 48.75
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=308,243
P/E (ttm):=18.36
Trade Time:=4:00PM EDT
Bid:=47.74 x 100
Prev Close:=48.67
Ask:=47.82 x 600
Last Trade:=47.74
1y Target Est:=66.33
52wk Range:=46.17 - 67.58

(ivac)
Avg Vol (3m):=77,336
Open:=9.73
Market Cap:=223.13M
Change:= 0.11  (1.11%)
Day's Range:=9.67 - 9.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=39,584
P/E (ttm):=11.41
Trade Time:=4:00PM EDT
Bid:=9.00 x 300
Prev Close:=9.88
Ask:=10.45 x 200
Last Trade:=9.77
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=149,845
Open:=33.09
Market Cap:=1.06B
Change:= 0.03  (0.09%)
Day's Range:=32.98 - 33.46
Div and Yield:=0.05 (0.10%)
EPS (ttm):=0.92
Volume:=144,650
P/E (ttm):=36.02
Trade Time:=4:00PM EDT
Bid:=32.44 x 300
Prev Close:=33.20
Ask:=33.90 x 300
Last Trade:=33.17
1y Target Est:=35.00
52wk Range:=19.92 - 34.52

(ivz)
Avg Vol (3m):=4,325,400
Open:=22.43
Market Cap:=10.26B
Change:= 0.34  (1.51%)
Day's Range:=22.20 - 22.60
Div and Yield:=0.49 (2.10%)
EPS (ttm):=1.18
Volume:=4,571,911
P/E (ttm):=18.85
Trade Time:=4:01PM EDT
Bid:=22.58 x 500
Prev Close:=22.54
Ask:=26.01 x 1000
Last Trade:=22.20
1y Target Est:=29.33
52wk Range:=17.21 - 29.95

(ixys)
Avg Vol (3m):=98,684
Open:=14.98
Market Cap:=453.83M
Change:= 0.65  (4.32%)
Day's Range:=14.30 - 14.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=151,924
P/E (ttm):=12.63
Trade Time:=4:00PM EDT
Bid:=14.01 x 700
Prev Close:=15.05
Ask:=14.45 x 300
Last Trade:=14.40
1y Target Est:=16.67
52wk Range:=8.00 - 15.98

(jakk)
Avg Vol (3m):=148,270
Open:=18.42
Market Cap:=498.43M
Change:= 0.15  (0.81%)
Day's Range:=18.24 - 18.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=91,445
P/E (ttm):=13.42
Trade Time:=4:00PM EDT
Bid:=17.89 x 200
Prev Close:=18.47
Ask:=18.90 x 200
Last Trade:=18.32
1y Target Est:=24.00
52wk Range:=13.17 - 21.21

(jazz)
Avg Vol (3m):=824,623
Open:=34.56
Market Cap:=1.41B
Change:= 0.16  (0.46%)
Day's Range:=34.25 - 35.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=297,486
P/E (ttm):=27.30
Trade Time:=4:00PM EDT
Bid:=34.30 x 100
Prev Close:=34.70
Ask:=35.31 x 400
Last Trade:=34.54
1y Target Est:=35.67
52wk Range:=7.51 - 35.00

(jbht)
Avg Vol (3m):=831,551
Open:=47.95
Market Cap:=5.74B
Change:= 0.25  (0.52%)
Day's Range:=47.53 - 48.08
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.67
Volume:=991,633
P/E (ttm):=28.52
Trade Time:=4:00PM EDT
Bid:=47.42 x 400
Prev Close:=47.96
Ask:=47.97 x 400
Last Trade:=47.71
1y Target Est:=51.11
52wk Range:=32.05 - 49.12

(jcp)
Avg Vol (3m):=5,519,320
Open:=31.64
Market Cap:=6.84B
Change:= 0.28  (0.88%)
Day's Range:=31.24 - 32.69
Div and Yield:=0.80 (2.40%)
EPS (ttm):=1.67
Volume:=6,352,700
P/E (ttm):=19.22
Trade Time:=4:02PM EDT
Bid:=31.97 x 400
Prev Close:=31.81
Ask:=32.17 x 100
Last Trade:=32.09
1y Target Est:=36.22
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,293,100
Open:=41.55
Market Cap:=5.25B
Change:= 0.24  (0.58%)
Day's Range:=41.33 - 42.33
Div and Yield:=N/A (N/A)
EPS (ttm):=1.91
Volume:=1,553,084
P/E (ttm):=21.64
Trade Time:=4:00PM EDT
Bid:=41.31 x 200
Prev Close:=41.64
Ask:=41.55 x 200
Last Trade:=41.40
1y Target Est:=56.61
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=331,931
Open:=91.91
Market Cap:=3.97B
Change:= 0.01  (0.01%)
Day's Range:=91.84 - 93.73
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=149,599
P/E (ttm):=26.49
Trade Time:=4:01PM EDT
Bid:=90.75 x 300
Prev Close:=92.51
Ask:=96.23 x 300
Last Trade:=92.50
1y Target Est:=110.75
52wk Range:=63.42 - 107.84

(jnj)
Avg Vol (3m):=12,187,200
Open:=66.90
Market Cap:=183.74B
Change:= 0.24  (0.36%)
Day's Range:=66.83 - 67.68
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.41
Volume:=10,289,766
P/E (ttm):=15.20
Trade Time:=4:00PM EDT
Bid:=66.99 x 200
Prev Close:=67.27
Ask:=67.04 x 200
Last Trade:=67.03
1y Target Est:=71.74
52wk Range:=56.86 - 68.05

(jnpr)
Avg Vol (3m):=8,612,930
Open:=31.42
Market Cap:=16.62B
Change:= 0.27  (0.86%)
Day's Range:=30.95 - 31.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=9,114,545
P/E (ttm):=28.61
Trade Time:=4:03PM EDT
Bid:=31.12 x 100
Prev Close:=31.45
Ask:=31.30 x 400
Last Trade:=31.18
1y Target Est:=42.82
52wk Range:=25.00 - 45.01

(joyg)
Avg Vol (3m):=1,831,590
Open:=94.40
Market Cap:=9.85B
Change:= 0.69  (0.73%)
Day's Range:=93.48 - 95.96
Div and Yield:=0.70 (0.70%)
EPS (ttm):=5.00
Volume:=1,303,663
P/E (ttm):=18.76
Trade Time:=4:00PM EDT
Bid:=93.72 x 200
Prev Close:=94.47
Ask:=93.78 x 1000
Last Trade:=93.78
1y Target Est:=111.36
52wk Range:=52.42 - 103.44

(jpm)
Avg Vol (3m):=31,617,100
Open:=39.24
Market Cap:=156.52B
Change:= 0.04  (0.10%)
Day's Range:=39.24 - 40.12
Div and Yield:=1.00 (2.50%)
EPS (ttm):=4.50
Volume:=32,559,702
P/E (ttm):=8.75
Trade Time:=4:00PM EDT
Bid:=39.43 x 100
Prev Close:=39.43
Ask:=39.41 x 17400
Last Trade:=39.39
1y Target Est:=54.57
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=167,222
Open:=53.53
Market Cap:=1.01B
Change:= 0.01  (0.02%)
Day's Range:=52.62 - 53.98
Div and Yield:=0.96 (1.80%)
EPS (ttm):=0.85
Volume:=104,544
P/E (ttm):=62.19
Trade Time:=4:00PM EDT
Bid:=52.21 x 300
Prev Close:=53.10
Ask:=54.79 x 300
Last Trade:=53.11
1y Target Est:=61.00
52wk Range:=35.54 - 55.76

(kar)
Avg Vol (3m):=356,090
Open:=18.58
Market Cap:=2.51B
Change:= 0.16  (0.86%)
Day's Range:=18.30 - 18.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=84,288
P/E (ttm):=24.95
Trade Time:=4:02PM EDT
Bid:=17.98 x 300
Prev Close:=18.65
Ask:=18.99 x 300
Last Trade:=18.49
1y Target Est:=20.54
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,446,770
Open:=9.55
Market Cap:=756.04M
Change:= 0.22  (2.29%)
Day's Range:=9.46 - 10.03
Div and Yield:=0.25 (2.60%)
EPS (ttm):=-2.17
Volume:=5,856,698
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=9.74 x 600
Prev Close:=9.60
Ask:=9.99 x 700
Last Trade:=9.82
1y Target Est:=12.04
52wk Range:=9.43 - 16.11

(kbr)
Avg Vol (3m):=1,232,520
Open:=36.96
Market Cap:=5.58B
Change:= 0.00  (0.00%)
Day's Range:=36.76 - 37.46
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=1,104,977
P/E (ttm):=14.87
Trade Time:=4:06PM EDT
Bid:=36.60 x 100
Prev Close:=36.81
Ask:=37.06 x 100
Last Trade:=36.81
1y Target Est:=45.50
52wk Range:=20.43 - 39.34

(kbw)
Avg Vol (3m):=199,616
Open:=17.88
Market Cap:=580.90M
Change:= 0.32  (1.78%)
Day's Range:=17.63 - 17.95
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.52
Volume:=448,849
P/E (ttm):=33.92
Trade Time:=4:02PM EDT
Bid:=17.34 x 200
Prev Close:=17.99
Ask:=18.19 x 200
Last Trade:=17.67
1y Target Est:=27.00
52wk Range:=17.63 - 29.21

(kcg)
Avg Vol (3m):=1,159,020
Open:=10.65
Market Cap:=987.55M
Change:= 0.07  (0.65%)
Day's Range:=10.65 - 10.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=776,723
P/E (ttm):=10.82
Trade Time:=4:03PM EDT
Bid:=10.76 x 100
Prev Close:=10.73
Ask:=10.85 x 200
Last Trade:=10.80
1y Target Est:=15.44
52wk Range:=10.61 - 14.95

(kcli)
Avg Vol (3m):=14,451
Open:=30.85
Market Cap:=352.61M
Change:= 0.09  (0.29%)
Day's Range:=30.58 - 31.56
Div and Yield:=1.08 (3.50%)
EPS (ttm):=2.28
Volume:=16,713
P/E (ttm):=13.50
Trade Time:=4:00PM EDT
Bid:=30.51 x 100
Prev Close:=30.84
Ask:=32.38 x 200
Last Trade:=30.75
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=190,663
Open:=16.09
Market Cap:=591.83M
Change:= 0.09  (0.56%)
Day's Range:=16.02 - 16.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=122,938
P/E (ttm):=20.43
Trade Time:=4:00PM EDT
Bid:=16.07 x 200
Prev Close:=16.21
Ask:=16.16 x 100
Last Trade:=16.12
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,267,630
Open:=4.86
Market Cap:=332.96M
Change:= 0.06  (1.23%)
Day's Range:=4.81 - 4.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=493,663
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.24 x 500
Prev Close:=4.88
Ask:=4.94 x 500
Last Trade:=4.82
1y Target Est:=10.00
52wk Range:=3.40 - 5.91

(keyn)
Avg Vol (3m):=158,994
Open:=21.75
Market Cap:=350.43M
Change:= 0.32  (1.47%)
Day's Range:=21.23 - 21.99
Div and Yield:=0.24 (1.10%)
EPS (ttm):=0.49
Volume:=110,723
P/E (ttm):=44.24
Trade Time:=4:00PM EDT
Bid:=20.93 x 300
Prev Close:=21.82
Ask:=22.04 x 300
Last Trade:=21.50
1y Target Est:=25.21
52wk Range:=9.00 - 23.75

(kft)
Avg Vol (3m):=9,577,410
Open:=35.43
Market Cap:=62.23B
Change:= 0.11  (0.31%)
Day's Range:=35.40 - 35.69
Div and Yield:=1.16 (3.20%)
EPS (ttm):=1.72
Volume:=6,880,261
P/E (ttm):=20.53
Trade Time:=4:01PM EDT
Bid:=35.40 x 63000
Prev Close:=35.51
Ask:=35.41 x 5000
Last Trade:=35.40
1y Target Est:=36.78
52wk Range:=28.56 - 36.02

(kirk)
Avg Vol (3m):=151,222
Open:=11.91
Market Cap:=228.85M
Change:= 0.39  (3.28%)
Day's Range:=11.41 - 11.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=185,803
P/E (ttm):=10.36
Trade Time:=4:00PM EDT
Bid:=11.41 x 300
Prev Close:=11.88
Ask:=11.74 x 300
Last Trade:=11.49
1y Target Est:=14.50
52wk Range:=10.62 - 18.70

(klac)
Avg Vol (3m):=2,476,900
Open:=41.36
Market Cap:=6.94B
Change:= 0.98  (2.32%)
Day's Range:=40.60 - 42.73
Div and Yield:=1.00 (2.40%)
EPS (ttm):=3.89
Volume:=7,935,096
P/E (ttm):=10.62
Trade Time:=4:00PM EDT
Bid:=41.40 x 300
Prev Close:=42.29
Ask:=41.50 x 100
Last Trade:=41.31
1y Target Est:=49.04
52wk Range:=27.75 - 51.83

(klic)
Avg Vol (3m):=1,916,990
Open:=10.49
Market Cap:=698.02M
Change:= 1.00  (9.31%)
Day's Range:=9.61 - 10.59
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=3,407,071
P/E (ttm):=4.45
Trade Time:=4:00PM EDT
Bid:=9.71 x 100
Prev Close:=10.69
Ask:=9.79 x 100
Last Trade:=9.70
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=917,678
Open:=43.67
Market Cap:=3.51B
Change:= 0.81  (1.85%)
Day's Range:=42.81 - 43.84
Div and Yield:=0.48 (1.10%)
EPS (ttm):=2.22
Volume:=1,073,255
P/E (ttm):=19.38
Trade Time:=4:04PM EDT
Bid:=42.64 x 100
Prev Close:=43.74
Ask:=43.17 x 200
Last Trade:=42.93
1y Target Est:=48.18
52wk Range:=24.28 - 45.26

(knol)
Avg Vol (3m):=124,370
Open:=14.60
Market Cap:=544.42M
Change:= 0.06  (0.41%)
Day's Range:=14.53 - 14.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=96,865
P/E (ttm):=43.62
Trade Time:=4:00PM EDT
Bid:=14.50 x 5000
Prev Close:=14.63
Ask:=15.57 x 200
Last Trade:=14.57
1y Target Est:=18.35
52wk Range:=10.77 - 16.13

(ko)
Avg Vol (3m):=7,389,140
Open:=67.97
Market Cap:=155.28B
Change:= 0.27  (0.40%)
Day's Range:=67.73 - 68.44
Div and Yield:=1.88 (2.70%)
EPS (ttm):=5.19
Volume:=6,012,122
P/E (ttm):=13.07
Trade Time:=4:00PM EDT
Bid:=67.86 x 1000
Prev Close:=68.10
Ask:=67.86 x 300
Last Trade:=67.83
1y Target Est:=75.47
52wk Range:=51.92 - 68.89

(ks)
Avg Vol (3m):=210,435
Open:=16.64
Market Cap:=754.08M
Change:= 0.40  (2.39%)
Day's Range:=16.20 - 16.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=251,414
P/E (ttm):=10.48
Trade Time:=4:04PM EDT
Bid:=15.88 x 300
Prev Close:=16.71
Ask:=16.80 x 300
Last Trade:=16.31
1y Target Est:=20.08
52wk Range:=9.84 - 17.90

(kss)
Avg Vol (3m):=4,288,580
Open:=54.91
Market Cap:=15.71B
Change:= 0.76  (1.38%)
Day's Range:=54.80 - 56.38
Div and Yield:=1.00 (1.80%)
EPS (ttm):=3.75
Volume:=5,388,112
P/E (ttm):=14.89
Trade Time:=4:00PM EDT
Bid:=55.82 x 300
Prev Close:=55.12
Ask:=56.19 x 300
Last Trade:=55.88
1y Target Est:=63.81
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=110,817
Open:=10.83
Market Cap:=383.70M
Change:= 0.05  (0.46%)
Day's Range:=10.69 - 10.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=108,146
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.80 x 700
Prev Close:=10.78
Ask:=10.87 x 100
Last Trade:=10.83
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=182,375
Open:=12.03
Market Cap:=285.49M
Change:= 0.11  (0.91%)
Day's Range:=11.88 - 12.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=117,413
P/E (ttm):=20.24
Trade Time:=4:00PM EDT
Bid:=11.99 x 100
Prev Close:=12.07
Ask:=12.36 x 200
Last Trade:=11.96
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=87,989
Open:=11.57
Market Cap:=171.81M
Change:= 0.14  (1.20%)
Day's Range:=11.53 - 11.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=47,811
P/E (ttm):=35.87
Trade Time:=4:00PM EDT
Bid:=11.49 x 100
Prev Close:=11.69
Ask:=12.48 x 200
Last Trade:=11.55
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,300,140
Open:=13.63
Market Cap:=2.36B
Change:= 0.11  (0.80%)
Day's Range:=13.50 - 13.98
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=4,581,488
P/E (ttm):=6.89
Trade Time:=4:02PM EDT
Bid:=13.71 x 400
Prev Close:=13.68
Ask:=13.87 x 400
Last Trade:=13.79
1y Target Est:=16.19
52wk Range:=10.98 - 15.98

(labl)
Avg Vol (3m):=38,448
Open:=23.76
Market Cap:=314.63M
Change:= 0.14  (0.59%)
Day's Range:=23.62 - 24.28
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.40
Volume:=19,986
P/E (ttm):=16.90
Trade Time:=4:00PM EDT
Bid:=23.80 x 100
Prev Close:=23.80
Ask:=25.36 x 100
Last Trade:=23.66
1y Target Est:=30.00
52wk Range:=10.59 - 25.32

(lamr)
Avg Vol (3m):=789,181
Open:=27.13
Market Cap:=2.46B
Change:= 0.43  (1.60%)
Day's Range:=26.35 - 27.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=936,154
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=25.79 x 500
Prev Close:=26.93
Ask:=27.04 x 500
Last Trade:=26.50
1y Target Est:=32.69
52wk Range:=24.72 - 41.88

(laws)
Avg Vol (3m):=15,830
Open:=19.91
Market Cap:=171.05M
Change:= 0.35  (1.72%)
Day's Range:=19.84 - 20.23
Div and Yield:=0.48 (2.30%)
EPS (ttm):=0.77
Volume:=10,877
P/E (ttm):=25.90
Trade Time:=4:00PM EDT
Bid:=16.75 x 300
Prev Close:=20.40
Ask:=21.13 x 200
Last Trade:=20.05
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=125,261
Open:=30.30
Market Cap:=592.36M
Change:= 0.45  (1.47%)
Day's Range:=30.02 - 30.52
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=93,355
P/E (ttm):=16.30
Trade Time:=4:00PM EDT
Bid:=30.00 x 200
Prev Close:=30.62
Ask:=30.79 x 200
Last Trade:=30.17
1y Target Est:=34.00
52wk Range:=23.35 - 38.00

(laz)
Avg Vol (3m):=765,092
Open:=34.78
Market Cap:=3.94B
Change:= 1.28  (3.66%)
Day's Range:=33.67 - 34.90
Div and Yield:=0.64 (1.80%)
EPS (ttm):=1.88
Volume:=2,255,728
P/E (ttm):=17.96
Trade Time:=4:02PM EDT
Bid:=33.00 x 500
Prev Close:=34.95
Ask:=34.48 x 500
Last Trade:=33.67
1y Target Est:=47.30
52wk Range:=27.53 - 46.54

(lb)
Avg Vol (3m):=56,283
Open:=36.13
Market Cap:=374.75M
Change:= 0.20  (0.55%)
Day's Range:=36.14 - 36.66
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=57,799
P/E (ttm):=19.38
Trade Time:=4:00PM EDT
Bid:=34.94 x 800
Prev Close:=36.58
Ask:=37.70 x 200
Last Trade:=36.38
1y Target Est:=49.50
52wk Range:=25.10 - 44.06

(lbai)
Avg Vol (3m):=40,038
Open:=10.93
Market Cap:=277.08M
Change:= 0.02  (0.18%)
Day's Range:=10.85 - 11.03
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.59
Volume:=44,836
P/E (ttm):=18.44
Trade Time:=4:00PM EDT
Bid:=10.79 x 200
Prev Close:=10.90
Ask:=12.84 x 300
Last Trade:=10.88
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=149,995
Open:=4.92
Market Cap:=138.25M
Change:= 0.10  (2.01%)
Day's Range:=4.82 - 4.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=136,617
P/E (ttm):=29.16
Trade Time:=4:00PM EDT
Bid:=4.28 x 200
Prev Close:=4.97
Ask:=4.97 x 200
Last Trade:=4.87
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=1,038,550
Open:=52.91
Market Cap:=5.53B
Change:= 0.60  (1.13%)
Day's Range:=52.49 - 53.25
Div and Yield:=0.50 (0.90%)
EPS (ttm):=4.88
Volume:=703,623
P/E (ttm):=10.78
Trade Time:=4:03PM EDT
Bid:=52.39 x 400
Prev Close:=53.22
Ask:=53.01 x 400
Last Trade:=52.62
1y Target Est:=66.15
52wk Range:=33.34 - 57.03

(leg)
Avg Vol (3m):=1,564,740
Open:=23.80
Market Cap:=3.38B
Change:= 0.21  (0.88%)
Day's Range:=23.62 - 23.92
Div and Yield:=1.08 (4.50%)
EPS (ttm):=1.16
Volume:=1,240,021
P/E (ttm):=20.41
Trade Time:=4:02PM EDT
Bid:=23.50 x 600
Prev Close:=23.84
Ask:=23.75 x 600
Last Trade:=23.63
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=127,603
Open:=58.03
Market Cap:=1.30B
Change:= 1.65  (2.81%)
Day's Range:=57.11 - 58.71
Div and Yield:=0.60 (1.00%)
EPS (ttm):=3.80
Volume:=128,947
P/E (ttm):=15.05
Trade Time:=4:00PM EDT
Bid:=57.17 x 200
Prev Close:=58.78
Ask:=59.70 x 300
Last Trade:=57.13
1y Target Est:=65.63
52wk Range:=31.47 - 66.38

(life)
Avg Vol (3m):=2,248,040
Open:=50.53
Market Cap:=9.05B
Change:= 0.21  (0.42%)
Day's Range:=50.51 - 51.32
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=1,606,681
P/E (ttm):=25.22
Trade Time:=4:00PM EDT
Bid:=50.57 x 300
Prev Close:=50.39
Ask:=50.86 x 400
Last Trade:=50.60
1y Target Est:=61.78
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=295,786
Open:=18.61
Market Cap:=418.41M
Change:= 0.18  (0.96%)
Day's Range:=18.44 - 18.94
Div and Yield:=1.00 (5.10%)
EPS (ttm):=2.73
Volume:=310,443
P/E (ttm):=6.79
Trade Time:=4:00PM EDT
Bid:=18.51 x 200
Prev Close:=18.71
Ask:=19.00 x 300
Last Trade:=18.53
1y Target Est:=17.57
52wk Range:=9.73 - 21.60

(linta)
Avg Vol (3m):=4,546,380
Open:=17.53
Market Cap:=10.54B
Change:= 0.04  (0.20%)
Day's Range:=17.42 - 17.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=3,668,282
P/E (ttm):=17.40
Trade Time:=4:00PM EDT
Bid:=17.51 x 9100
Prev Close:=17.49
Ask:=17.58 x 600
Last Trade:=17.52
1y Target Est:=20.81
52wk Range:=10.10 - 18.65

(llen)
Avg Vol (3m):=606,630
Open:=5.26
Market Cap:=168.02M
Change:= 0.02  (0.38%)
Day's Range:=5.10 - 5.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=171,808
P/E (ttm):=3.19
Trade Time:=4:00PM EDT
Bid:=5.22 x 100
Prev Close:=5.21
Ask:=5.75 x 500
Last Trade:=5.23
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=919,214
Open:=84.27
Market Cap:=8.93B
Change:= 0.12  (0.14%)
Day's Range:=83.76 - 84.96
Div and Yield:=1.80 (2.10%)
EPS (ttm):=8.24
Volume:=729,673
P/E (ttm):=10.21
Trade Time:=4:01PM EDT
Bid:=83.82 x 500
Prev Close:=84.29
Ask:=84.58 x 500
Last Trade:=84.17
1y Target Est:=82.08
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,539,910
Open:=32.22
Market Cap:=7.10B
Change:= 1.43  (4.39%)
Day's Range:=31.12 - 32.25
Div and Yield:=0.96 (2.90%)
EPS (ttm):=2.36
Volume:=4,141,047
P/E (ttm):=13.22
Trade Time:=4:00PM EDT
Bid:=31.05 x 200
Prev Close:=32.61
Ask:=31.18 x 100
Last Trade:=31.18
1y Target Est:=35.64
52wk Range:=28.45 - 36.14

(lm)
Avg Vol (3m):=1,819,120
Open:=31.68
Market Cap:=4.76B
Change:= 0.32  (1.01%)
Day's Range:=31.59 - 32.43
Div and Yield:=0.32 (1.00%)
EPS (ttm):=1.63
Volume:=1,802,648
P/E (ttm):=19.62
Trade Time:=4:02PM EDT
Bid:=31.82 x 400
Prev Close:=31.66
Ask:=32.17 x 300
Last Trade:=31.98
1y Target Est:=38.29
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,330,210
Open:=8.89
Market Cap:=603.21M
Change:= 0.03  (0.33%)
Day's Range:=8.59 - 9.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=2,467,095
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.79 x 500
Prev Close:=8.98
Ask:=9.00 x 2000
Last Trade:=9.01
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=337,124
Open:=37.84
Market Cap:=905.80M
Change:= 0.27  (0.71%)
Day's Range:=37.00 - 38.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=162,203
P/E (ttm):=50.69
Trade Time:=4:00PM EDT
Bid:=36.89 x 400
Prev Close:=37.93
Ask:=38.50 x 400
Last Trade:=37.66
1y Target Est:=50.43
52wk Range:=25.06 - 49.50

(loop)
Avg Vol (3m):=574,416
Open:=18.27
Market Cap:=733.40M
Change:= 0.06  (0.33%)
Day's Range:=18.26 - 18.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=207,300
P/E (ttm):=52.22
Trade Time:=4:00PM EDT
Bid:=18.33 x 200
Prev Close:=18.27
Ask:=18.38 x 100
Last Trade:=18.33
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=475,973
Open:=38.54
Market Cap:=2.03B
Change:= 0.06  (0.15%)
Day's Range:=38.49 - 39.33
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=475,999
P/E (ttm):=12.97
Trade Time:=4:00PM EDT
Bid:=38.04 x 400
Prev Close:=38.92
Ask:=39.68 x 400
Last Trade:=38.86
1y Target Est:=46.03
52wk Range:=29.33 - 43.45

(lpx)
Avg Vol (3m):=2,266,670
Open:=8.20
Market Cap:=1.09B
Change:= 0.03  (0.36%)
Day's Range:=8.16 - 8.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=2,267,349
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.17 x 3000
Prev Close:=8.27
Ask:=8.38 x 600
Last Trade:=8.24
1y Target Est:=9.75
52wk Range:=6.25 - 11.63

(lrcx)
Avg Vol (3m):=2,533,330
Open:=44.22
Market Cap:=5.30B
Change:= 2.25  (5.02%)
Day's Range:=41.90 - 44.40
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=5,831,669
P/E (ttm):=7.25
Trade Time:=4:00PM EDT
Bid:=42.21 x 500
Prev Close:=44.86
Ask:=42.62 x 400
Last Trade:=42.61
1y Target Est:=53.60
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=292,027
Open:=4.99
Market Cap:=334.15M
Change:= 0.09  (1.80%)
Day's Range:=4.89 - 5.02
Div and Yield:=0.26 (5.20%)
EPS (ttm):=-0.33
Volume:=139,319
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=4.83 x 300
Prev Close:=5.00
Ask:=5.19 x 300
Last Trade:=4.91
1y Target Est:=6.42
52wk Range:=4.60 - 6.32

(lsi)
Avg Vol (3m):=6,935,170
Open:=7.04
Market Cap:=4.14B
Change:= 0.26  (3.67%)
Day's Range:=6.80 - 7.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=6,995,057
P/E (ttm):=155.23
Trade Time:=4:00PM EDT
Bid:=6.79 x 1400
Prev Close:=7.09
Ask:=6.80 x 600
Last Trade:=6.83
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=314,813
Open:=47.14
Market Cap:=2.24B
Change:= 0.44  (0.93%)
Day's Range:=46.67 - 47.42
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=260,006
P/E (ttm):=25.07
Trade Time:=4:00PM EDT
Bid:=46.47 x 400
Prev Close:=47.15
Ask:=47.00 x 400
Last Trade:=46.71
1y Target Est:=52.67
52wk Range:=35.10 - 49.18

(lstza)
Avg Vol (3m):=301,360
Open:=73.27
Market Cap:=3.82B
Change:= 0.14  (0.19%)
Day's Range:=72.82 - 73.87
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=146,304
P/E (ttm):=19.01
Trade Time:=4:00PM EDT
Bid:=70.78 x 300
Prev Close:=73.12
Ask:=75.72 x 300
Last Trade:=73.26
1y Target Est:=93.84
52wk Range:=51.47 - 81.36

(ltm)
Avg Vol (3m):=444,741
Open:=38.94
Market Cap:=1.55B
Change:= 0.66  (1.69%)
Day's Range:=38.41 - 39.56
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=337,754
P/E (ttm):=18.58
Trade Time:=4:02PM EDT
Bid:=37.68 x 300
Prev Close:=39.14
Ask:=39.27 x 300
Last Trade:=38.48
1y Target Est:=47.69
52wk Range:=32.77 - 44.25

(ltre)
Avg Vol (3m):=26,989
Open:=9.44
Market Cap:=127.51M
Change:= 0.09  (0.96%)
Day's Range:=9.30 - 9.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=9,454
P/E (ttm):=30.32
Trade Time:=3:38PM EDT
Bid:=9.26 x 100
Prev Close:=9.37
Ask:=9.67 x 100
Last Trade:=9.46
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=14,775,500
Open:=43.60
Market Cap:=31.36B
Change:= 0.59  (1.34%)
Day's Range:=43.28 - 44.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=16,038,362
P/E (ttm):=54.73
Trade Time:=4:02PM EDT
Bid:=43.33 x 1100
Prev Close:=43.94
Ask:=43.39 x 5200
Last Trade:=43.35
1y Target Est:=53.14
52wk Range:=22.62 - 55.47

(lway)
Avg Vol (3m):=14,092
Open:=11.35
Market Cap:=191.89M
Change:= 0.13  (1.13%)
Day's Range:=11.26 - 11.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=26,656
P/E (ttm):=51.18
Trade Time:=4:00PM EDT
Bid:=10.82 x 700
Prev Close:=11.54
Ask:=12.27 x 200
Last Trade:=11.67
1y Target Est:=12.15
52wk Range:=8.25 - 11.90

(lxp)
Avg Vol (3m):=1,298,810
Open:=9.11
Market Cap:=1.34B
Change:= 0.03  (0.33%)
Day's Range:=9.05 - 9.28
Div and Yield:=0.46 (4.90%)
EPS (ttm):=-0.36
Volume:=1,329,653
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.77 x 600
Prev Close:=9.13
Ask:=9.49 x 600
Last Trade:=9.10
1y Target Est:=10.50
52wk Range:=5.69 - 10.14

(lxrx)
Avg Vol (3m):=869,913
Open:=1.64
Market Cap:=567.27M
Change:= 0.04  (2.44%)
Day's Range:=1.60 - 1.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=711,901
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.69 x 500
Prev Close:=1.64
Ask:=1.71 x 200
Last Trade:=1.68
1y Target Est:=2.75
52wk Range:=1.17 - 2.30

(lxu)
Avg Vol (3m):=308,587
Open:=42.92
Market Cap:=964.43M
Change:= 0.26  (0.60%)
Day's Range:=42.92 - 44.32
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=165,501
P/E (ttm):=20.61
Trade Time:=4:00PM EDT
Bid:=43.59 x 100
Prev Close:=43.33
Ask:=44.40 x 300
Last Trade:=43.59
1y Target Est:=50.50
52wk Range:=12.86 - 49.21

(ma)
Avg Vol (3m):=1,046,460
Open:=308.17
Market Cap:=38.67B
Change:= 3.55  (1.15%)
Day's Range:=303.73 - 309.50
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=1,383,794
P/E (ttm):=20.42
Trade Time:=4:00PM EDT
Bid:=302.13 x 200
Prev Close:=307.46
Ask:=305.50 x 100
Last Trade:=303.91
1y Target Est:=325.26
52wk Range:=191.00 - 322.28

(mako)
Avg Vol (3m):=888,003
Open:=30.68
Market Cap:=1.27B
Change:= 0.04  (0.13%)
Day's Range:=30.50 - 31.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=572,278
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=30.75 x 100
Prev Close:=31.01
Ask:=31.05 x 200
Last Trade:=31.05
1y Target Est:=25.83
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=116,025
Open:=15.88
Market Cap:=478.68M
Change:= 0.09  (0.57%)
Day's Range:=15.71 - 16.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=49,952
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.83 x 100
Prev Close:=15.90
Ask:=16.76 x 200
Last Trade:=15.81
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,517,000
Open:=11.73
Market Cap:=4.16B
Change:= 0.12  (1.02%)
Day's Range:=11.57 - 11.79
Div and Yield:=0.30 (2.50%)
EPS (ttm):=-3.11
Volume:=7,521,018
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=11.53 x 300
Prev Close:=11.73
Ask:=11.65 x 300
Last Trade:=11.61
1y Target Est:=12.75
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,737,530
Open:=27.37
Market Cap:=9.48B
Change:= 0.15  (0.55%)
Day's Range:=26.98 - 27.40
Div and Yield:=0.92 (3.30%)
EPS (ttm):=1.85
Volume:=4,819,085
P/E (ttm):=14.73
Trade Time:=4:00PM EDT
Bid:=27.24 x 100
Prev Close:=27.13
Ask:=27.33 x 200
Last Trade:=27.28
1y Target Est:=30.72
52wk Range:=20.57 - 28.17

(mblx)
Avg Vol (3m):=237,816
Open:=6.82
Market Cap:=191.10M
Change:= 0.28  (4.11%)
Day's Range:=6.75 - 7.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=119,985
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.05 x 100
Prev Close:=6.82
Ask:=7.12 x 100
Last Trade:=7.10
1y Target Est:=8.67
52wk Range:=6.50 - 18.44

(mbvt)
Avg Vol (3m):=9,194
Open:=26.19
Market Cap:=162.98M
Change:= 0.15  (0.57%)
Day's Range:=25.96 - 26.62
Div and Yield:=1.12 (4.30%)
EPS (ttm):=2.39
Volume:=10,171
P/E (ttm):=11.00
Trade Time:=4:00PM EDT
Bid:=25.01 x 200
Prev Close:=26.15
Ask:=27.60 x 100
Last Trade:=26.30
1y Target Est:=28.00
52wk Range:=22.25 - 29.31

(mcd)
Avg Vol (3m):=5,612,890
Open:=85.20
Market Cap:=88.18B
Change:= 0.36  (0.42%)
Day's Range:=84.97 - 86.05
Div and Yield:=2.44 (2.90%)
EPS (ttm):=4.73
Volume:=5,424,446
P/E (ttm):=17.96
Trade Time:=4:00PM EDT
Bid:=84.90 x 100
Prev Close:=85.35
Ask:=85.23 x 400
Last Trade:=84.99
1y Target Est:=86.75
52wk Range:=68.59 - 86.29

(mchp)
Avg Vol (3m):=2,077,330
Open:=33.58
Market Cap:=6.27B
Change:= 4.55  (12.14%)
Day's Range:=32.17 - 33.82
Div and Yield:=1.38 (3.70%)
EPS (ttm):=2.15
Volume:=16,410,824
P/E (ttm):=15.33
Trade Time:=4:00PM EDT
Bid:=32.76 x 200
Prev Close:=37.48
Ask:=32.92 x 300
Last Trade:=32.93
1y Target Est:=41.07
52wk Range:=27.46 - 41.50

(mcri)
Avg Vol (3m):=33,218
Open:=10.02
Market Cap:=164.61M
Change:= 0.18  (1.80%)
Day's Range:=10.00 - 10.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=24,053
P/E (ttm):=22.67
Trade Time:=4:00PM EDT
Bid:=8.61 x 300
Prev Close:=10.02
Ask:=10.27 x 200
Last Trade:=10.20
1y Target Est:=16.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=511,836
Open:=10.40
Market Cap:=627.89M
Change:= 0.40  (3.81%)
Day's Range:=10.07 - 10.45
Div and Yield:=0.14 (1.30%)
EPS (ttm):=0.79
Volume:=335,182
P/E (ttm):=12.78
Trade Time:=4:00PM EDT
Bid:=10.11 x 200
Prev Close:=10.50
Ask:=10.46 x 300
Last Trade:=10.10
1y Target Est:=14.50
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=145,575
Open:=39.08
Market Cap:=2.16B
Change:= 0.07  (0.18%)
Day's Range:=39.08 - 39.50
Div and Yield:=2.40 (6.10%)
EPS (ttm):=2.72
Volume:=266,398
P/E (ttm):=14.46
Trade Time:=4:00PM EDT
Bid:=39.12 x 200
Prev Close:=39.25
Ask:=39.55 x 200
Last Trade:=39.32
1y Target Est:=42.33
52wk Range:=37.29 - 45.08

(mdr)
Avg Vol (3m):=2,820,760
Open:=20.07
Market Cap:=4.63B
Change:= 0.37  (1.84%)
Day's Range:=19.71 - 20.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=2,714,537
P/E (ttm):=22.10
Trade Time:=4:01PM EDT
Bid:=19.31 x 500
Prev Close:=20.13
Ask:=20.28 x 500
Last Trade:=19.76
1y Target Est:=29.23
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=207,243
Open:=23.78
Market Cap:=579.69M
Change:= 0.04  (0.17%)
Day's Range:=23.55 - 24.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=133,490
P/E (ttm):=24.06
Trade Time:=4:00PM EDT
Bid:=23.23 x 200
Prev Close:=23.93
Ask:=24.41 x 200
Last Trade:=23.89
1y Target Est:=30.17
52wk Range:=14.75 - 27.39

(mdth)
Avg Vol (3m):=74,248
Open:=13.44
Market Cap:=274.41M
Change:= 0.03  (0.22%)
Day's Range:=13.40 - 13.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=33,568
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=13.53
Ask:=15.95 x 200
Last Trade:=13.50
1y Target Est:=10.67
52wk Range:=7.00 - 14.96

(mdvn)
Avg Vol (3m):=430,625
Open:=21.60
Market Cap:=750.59M
Change:= 0.26  (1.19%)
Day's Range:=21.45 - 22.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=169,571
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.53 x 200
Prev Close:=21.77
Ask:=22.14 x 300
Last Trade:=21.51
1y Target Est:=21.40
52wk Range:=8.86 - 25.50

(ment)
Avg Vol (3m):=1,292,430
Open:=12.42
Market Cap:=1.37B
Change:= 0.24  (1.91%)
Day's Range:=12.28 - 12.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=1,317,438
P/E (ttm):=28.06
Trade Time:=4:00PM EDT
Bid:=11.94 x 500
Prev Close:=12.56
Ask:=12.32 x 100
Last Trade:=12.32
1y Target Est:=17.10
52wk Range:=8.68 - 16.56

(meru)
Avg Vol (3m):=165,048
Open:=11.78
Market Cap:=197.40M
Change:= 0.16  (1.43%)
Day's Range:=11.38 - 11.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=185,328
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.06 x 200
Prev Close:=11.22
Ask:=11.86 x 200
Last Trade:=11.38
1y Target Est:=19.50
52wk Range:=10.44 - 27.33

(mgln)
Avg Vol (3m):=250,881
Open:=54.82
Market Cap:=1.75B
Change:= 0.13  (0.24%)
Day's Range:=54.62 - 55.41
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=106,184
P/E (ttm):=12.67
Trade Time:=4:00PM EDT
Bid:=54.71 x 100
Prev Close:=54.70
Ask:=54.92 x 100
Last Trade:=54.83
1y Target Est:=55.86
52wk Range:=34.59 - 55.87

(mgm)
Avg Vol (3m):=22,167,400
Open:=14.07
Market Cap:=7.08B
Change:= 0.42  (2.99%)
Day's Range:=13.99 - 14.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=33,220,996
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.48 x 4200
Prev Close:=14.07
Ask:=14.53 x 200
Last Trade:=14.49
1y Target Est:=16.22
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=32,330
Open:=8.50
Market Cap:=149.28M
Change:= 0.12  (1.41%)
Day's Range:=8.38 - 8.58
Div and Yield:=0.10 (1.20%)
EPS (ttm):=0.63
Volume:=19,439
P/E (ttm):=13.37
Trade Time:=4:00PM EDT
Bid:=7.67 x 900
Prev Close:=8.50
Ask:=8.62 x 100
Last Trade:=8.38
1y Target Est:=13.24
52wk Range:=6.50 - 11.92

(mgrc)
Avg Vol (3m):=63,100
Open:=28.57
Market Cap:=690.15M
Change:= 0.03  (0.11%)
Day's Range:=28.28 - 28.77
Div and Yield:=0.92 (3.20%)
EPS (ttm):=1.61
Volume:=28,531
P/E (ttm):=17.65
Trade Time:=4:00PM EDT
Bid:=27.44 x 200
Prev Close:=28.37
Ask:=29.58 x 200
Last Trade:=28.40
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=80,773
Open:=12.18
Market Cap:=235.37M
Change:= 0.33  (2.69%)
Day's Range:=12.18 - 12.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=57,392
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=11.42 x 300
Prev Close:=12.25
Ask:=13.03 x 300
Last Trade:=12.58
1y Target Est:=23.00
52wk Range:=8.95 - 17.50

(mhr)
Avg Vol (3m):=2,029,410
Open:=6.60
Market Cap:=813.75M
Change:= 0.08  (1.21%)
Day's Range:=6.55 - 6.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,454,463
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.49 x 500
Prev Close:=6.63
Ask:=6.74 x 500
Last Trade:=6.55
1y Target Est:=9.62
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=4,537,910
Open:=54.66
Market Cap:=21.83B
Change:= 0.27  (0.49%)
Day's Range:=54.53 - 55.28
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=2,555,731
P/E (ttm):=16.54
Trade Time:=4:02PM EDT
Bid:=54.41 x 300
Prev Close:=54.87
Ask:=54.87 x 500
Last Trade:=54.60
1y Target Est:=67.88
52wk Range:=43.45 - 65.39

(midd)
Avg Vol (3m):=110,281
Open:=93.35
Market Cap:=1.76B
Change:= 0.22  (0.23%)
Day's Range:=92.81 - 94.70
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=46,923
P/E (ttm):=22.29
Trade Time:=4:00PM EDT
Bid:=93.55 x 100
Prev Close:=93.98
Ask:=93.89 x 600
Last Trade:=93.76
1y Target Est:=103.80
52wk Range:=52.60 - 97.74

(mig)
Avg Vol (3m):=249,262
Open:=9.99
Market Cap:=531.68M
Change:= 0.03  (0.30%)
Day's Range:=9.96 - 10.12
Div and Yield:=0.16 (1.60%)
EPS (ttm):=1.08
Volume:=171,111
P/E (ttm):=9.25
Trade Time:=4:04PM EDT
Bid:=9.61 x 200
Prev Close:=10.01
Ask:=10.24 x 200
Last Trade:=9.98
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,335,200
Open:=68.40
Market Cap:=14.05B
Change:= 0.37  (0.54%)
Day's Range:=68.18 - 69.18
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=1,199,732
P/E (ttm):=29.90
Trade Time:=4:03PM EDT
Bid:=68.51 x 600
Prev Close:=68.41
Ask:=69.14 x 600
Last Trade:=68.78
1y Target Est:=70.36
52wk Range:=50.51 - 69.99

(mksi)
Avg Vol (3m):=426,645
Open:=25.77
Market Cap:=1.32B
Change:= 0.81  (3.11%)
Day's Range:=25.10 - 26.00
Div and Yield:=0.60 (2.30%)
EPS (ttm):=2.95
Volume:=463,349
P/E (ttm):=8.54
Trade Time:=4:00PM EDT
Bid:=25.16 x 300
Prev Close:=26.04
Ask:=25.26 x 100
Last Trade:=25.23
1y Target Est:=28.50
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=354,244
Open:=27.50
Market Cap:=1.57B
Change:= 0.14  (0.51%)
Day's Range:=27.41 - 27.88
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=217,036
P/E (ttm):=25.80
Trade Time:=4:00PM EDT
Bid:=27.45 x 500
Prev Close:=27.57
Ask:=28.09 x 300
Last Trade:=27.43
1y Target Est:=31.00
52wk Range:=16.23 - 28.94

(mlnk)
Avg Vol (3m):=194,310
Open:=4.50
Market Cap:=194.43M
Change:= 0.03  (0.66%)
Day's Range:=4.42 - 4.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=127,282
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.49 x 100
Prev Close:=4.52
Ask:=4.99 x 300
Last Trade:=4.49
1y Target Est:=22.50
52wk Range:=4.20 - 7.44

(mlr)
Avg Vol (3m):=50,305
Open:=17.88
Market Cap:=211.01M
Change:= 0.16  (0.89%)
Day's Range:=17.75 - 18.05
Div and Yield:=0.48 (2.60%)
EPS (ttm):=1.40
Volume:=45,622
P/E (ttm):=12.73
Trade Time:=4:04PM EDT
Bid:=17.51 x 100
Prev Close:=18.00
Ask:=18.24 x 100
Last Trade:=17.84
1y Target Est:=24.00
52wk Range:=11.41 - 18.91

(mmm)
Avg Vol (3m):=3,227,360
Open:=97.11
Market Cap:=68.14B
Change:= 0.66  (0.68%)
Day's Range:=95.80 - 97.11
Div and Yield:=2.20 (2.30%)
EPS (ttm):=5.83
Volume:=4,184,633
P/E (ttm):=16.45
Trade Time:=3:59PM EDT
Bid:=95.95 x 700
Prev Close:=96.56
Ask:=95.97 x 1300
Last Trade:=95.90
1y Target Est:=107.76
52wk Range:=78.40 - 98.19

(mms)
Avg Vol (3m):=159,468
Open:=41.37
Market Cap:=1.43B
Change:= 0.24  (0.58%)
Day's Range:=41.20 - 41.76
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=87,784
P/E (ttm):=19.76
Trade Time:=4:01PM EDT
Bid:=40.46 x 200
Prev Close:=41.58
Ask:=42.18 x 200
Last Trade:=41.34
1y Target Est:=100.50
52wk Range:=26.76 - 42.77

(mnro)
Avg Vol (3m):=323,403
Open:=36.50
Market Cap:=1.12B
Change:= 0.17  (0.46%)
Day's Range:=36.14 - 36.96
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.44
Volume:=265,431
P/E (ttm):=25.41
Trade Time:=4:00PM EDT
Bid:=35.80 x 300
Prev Close:=36.78
Ask:=37.38 x 300
Last Trade:=36.61
1y Target Est:=39.60
52wk Range:=24.53 - 38.48

(mpg)
Avg Vol (3m):=547,084
Open:=3.36
Market Cap:=170.18M
Change:= 0.09  (2.66%)
Day's Range:=3.31 - 3.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=507,321
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=3.06 x 2000
Prev Close:=3.38
Ask:=3.96 x 1400
Last Trade:=3.47
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=37,025
Open:=11.02
Market Cap:=159.78M
Change:= 0.16  (1.45%)
Day's Range:=10.89 - 11.19
Div and Yield:=0.26 (2.30%)
EPS (ttm):=0.42
Volume:=25,250
P/E (ttm):=25.95
Trade Time:=4:00PM EDT
Bid:=10.77 x 200
Prev Close:=11.06
Ask:=11.78 x 200
Last Trade:=10.90
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=19,622
Open:=6.09
Market Cap:=229.29M
Change:= 0.05  (0.82%)
Day's Range:=6.04 - 6.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=13,865
P/E (ttm):=46.44
Trade Time:=4:00PM EDT
Bid:=5.79 x 900
Prev Close:=6.08
Ask:=6.72 x 100
Last Trade:=6.13
1y Target Est:=5.00
52wk Range:=5.04 - 8.04

(mrcy)
Avg Vol (3m):=150,768
Open:=18.54
Market Cap:=553.16M
Change:= 0.27  (1.45%)
Day's Range:=18.23 - 18.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=124,331
P/E (ttm):=13.71
Trade Time:=4:00PM EDT
Bid:=17.83 x 300
Prev Close:=18.60
Ask:=18.83 x 300
Last Trade:=18.33
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=455,660
Open:=17.85
Market Cap:=1.12B
Change:= 0.14  (0.78%)
Day's Range:=17.85 - 18.21
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=319,005
P/E (ttm):=12.86
Trade Time:=4:03PM EDT
Bid:=17.58 x 400
Prev Close:=17.89
Ask:=18.49 x 400
Last Trade:=18.03
1y Target Est:=19.38
52wk Range:=14.72 - 21.03

(mrk)
Avg Vol (3m):=13,508,500
Open:=35.74
Market Cap:=109.99B
Change:= 0.05  (0.13%)
Day's Range:=35.58 - 36.03
Div and Yield:=1.52 (4.20%)
EPS (ttm):=0.53
Volume:=10,938,335
P/E (ttm):=67.36
Trade Time:=4:00PM EDT
Bid:=35.64 x 100
Prev Close:=35.68
Ask:=35.65 x 23700
Last Trade:=35.63
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=13,089,800
Open:=14.79
Market Cap:=9.05B
Change:= 0.05  (0.34%)
Day's Range:=14.51 - 14.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=8,887,777
P/E (ttm):=11.73
Trade Time:=4:00PM EDT
Bid:=14.76 x 200
Prev Close:=14.86
Ask:=14.81 x 300
Last Trade:=14.81
1y Target Est:=20.48
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=62,628,500
Open:=26.60
Market Cap:=223.81B
Change:= 0.09  (0.34%)
Day's Range:=26.34 - 26.79
Div and Yield:=0.64 (2.40%)
EPS (ttm):=2.52
Volume:=46,407,723
P/E (ttm):=10.54
Trade Time:=4:00PM EDT
Bid:=26.57 x 4300
Prev Close:=26.63
Ask:=26.59 x 300
Last Trade:=26.54
1y Target Est:=32.74
52wk Range:=23.32 - 29.46

(mtb)
Avg Vol (3m):=878,951
Open:=87.16
Market Cap:=10.56B
Change:= 1.28  (1.49%)
Day's Range:=86.76 - 88.29
Div and Yield:=2.80 (3.20%)
EPS (ttm):=6.12
Volume:=1,541,360
P/E (ttm):=14.29
Trade Time:=4:01PM EDT
Bid:=87.18 x 300
Prev Close:=86.17
Ask:=87.83 x 300
Last Trade:=87.45
1y Target Est:=95.32
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=235,933
Open:=44.65
Market Cap:=1.62B
Change:= 0.08  (0.18%)
Day's Range:=44.65 - 45.76
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=155,609
P/E (ttm):=35.40
Trade Time:=4:02PM EDT
Bid:=44.06 x 300
Prev Close:=44.84
Ask:=45.90 x 300
Last Trade:=44.92
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=127,903
Open:=13.75
Market Cap:=365.37M
Change:= 0.04  (0.29%)
Day's Range:=13.67 - 14.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=66,454
P/E (ttm):=40.53
Trade Time:=4:00PM EDT
Bid:=12.93 x 200
Prev Close:=13.78
Ask:=14.67 x 200
Last Trade:=13.82
1y Target Est:=15.50
52wk Range:=8.25 - 14.60

(mu)
Avg Vol (3m):=36,582,000
Open:=7.40
Market Cap:=7.30B
Change:= 0.18  (2.40%)
Day's Range:=7.21 - 7.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=28,222,186
P/E (ttm):=11.55
Trade Time:=4:00PM EDT
Bid:=7.31 x 2600
Prev Close:=7.49
Ask:=7.34 x 3700
Last Trade:=7.31
1y Target Est:=11.73
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=837,169
Open:=1.13
Market Cap:=120.86M
Change:= 0.02  (1.77%)
Day's Range:=1.12 - 1.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=399,766
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.11 x 500
Prev Close:=1.13
Ask:=1.20 x 500
Last Trade:=1.15
1y Target Est:=3.00
52wk Range:=1.02 - 3.11

(mw)
Avg Vol (3m):=872,662
Open:=34.37
Market Cap:=1.77B
Change:= 0.25  (0.72%)
Day's Range:=34.19 - 34.70
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=597,921
P/E (ttm):=22.43
Trade Time:=4:03PM EDT
Bid:=33.55 x 500
Prev Close:=34.53
Ask:=34.98 x 500
Last Trade:=34.28
1y Target Est:=37.80
52wk Range:=17.96 - 36.44

(mwa)
Avg Vol (3m):=1,229,370
Open:=3.66
Market Cap:=569.05M
Change:= 0.01  (0.27%)
Day's Range:=3.65 - 3.71
Div and Yield:=0.07 (1.80%)
EPS (ttm):=-0.24
Volume:=625,073
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=3.68 x 100
Prev Close:=3.67
Ask:=3.97 x 500
Last Trade:=3.66
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,528,300
Open:=33.23
Market Cap:=5.59B
Change:= 0.34  (1.02%)
Day's Range:=32.91 - 33.43
Div and Yield:=1.00 (3.00%)
EPS (ttm):=0.85
Volume:=1,376,342
P/E (ttm):=38.71
Trade Time:=4:01PM EDT
Bid:=32.73 x 500
Prev Close:=33.28
Ask:=33.10 x 500
Last Trade:=32.94
1y Target Est:=38.50
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,165,690
Open:=14.04
Market Cap:=1.69B
Change:= 0.05  (0.36%)
Day's Range:=13.80 - 14.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=2,744,841
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=13.87 x 200
Prev Close:=13.93
Ask:=13.99 x 300
Last Trade:=13.88
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,254,000
Open:=24.78
Market Cap:=7.00B
Change:= 1.71  (6.73%)
Day's Range:=23.18 - 24.80
Div and Yield:=0.84 (3.30%)
EPS (ttm):=1.39
Volume:=7,420,497
P/E (ttm):=17.08
Trade Time:=4:00PM EDT
Bid:=23.66 x 200
Prev Close:=25.42
Ask:=23.74 x 300
Last Trade:=23.71
1y Target Est:=28.00
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=128,625
Open:=8.24
Market Cap:=255.49M
Change:= 0.49  (5.85%)
Day's Range:=7.89 - 8.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=113,956
P/E (ttm):=35.86
Trade Time:=4:03PM EDT
Bid:=6.89 x 200
Prev Close:=8.38
Ask:=9.23 x 200
Last Trade:=7.89
1y Target Est:=13.00
52wk Range:=7.32 - 14.55

(myl)
Avg Vol (3m):=5,736,970
Open:=24.41
Market Cap:=10.60B
Change:= 0.20  (0.82%)
Day's Range:=24.13 - 24.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=4,357,909
P/E (ttm):=33.15
Trade Time:=4:00PM EDT
Bid:=24.14 x 1200
Prev Close:=24.33
Ask:=24.27 x 300
Last Trade:=24.13
1y Target Est:=27.00
52wk Range:=16.87 - 25.46

(nafc)
Avg Vol (3m):=63,416
Open:=37.59
Market Cap:=455.99M
Change:= 0.02  (0.05%)
Day's Range:=37.59 - 38.00
Div and Yield:=0.72 (1.90%)
EPS (ttm):=3.85
Volume:=34,123
P/E (ttm):=9.78
Trade Time:=4:00PM EDT
Bid:=37.24 x 800
Prev Close:=37.64
Ask:=38.09 x 200
Last Trade:=37.66
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=62,494
Open:=19.98
Market Cap:=302.56M
Change:= 0.49  (2.45%)
Day's Range:=19.44 - 20.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=63,451
P/E (ttm):=249.74
Trade Time:=4:00PM EDT
Bid:=16.40 x 300
Prev Close:=19.97
Ask:=20.72 x 800
Last Trade:=19.48
1y Target Est:=N/A
52wk Range:=7.72 - 20.14

(nauh)
Avg Vol (3m):=26,943
Open:=9.02
Market Cap:=235.30M
Change:= 0.11  (1.22%)
Day's Range:=8.81 - 9.11
Div and Yield:=0.12 (1.30%)
EPS (ttm):=0.39
Volume:=14,038
P/E (ttm):=23.12
Trade Time:=4:00PM EDT
Bid:=7.41 x 200
Prev Close:=9.01
Ask:=N/A
Last Trade:=8.90
1y Target Est:=11.00
52wk Range:=4.57 - 9.90

(nc)
Avg Vol (3m):=31,211
Open:=96.57
Market Cap:=812.69M
Change:= 0.28  (0.29%)
Day's Range:=96.57 - 99.96
Div and Yield:=2.13 (2.10%)
EPS (ttm):=15.63
Volume:=58,847
P/E (ttm):=6.20
Trade Time:=4:01PM EDT
Bid:=93.37 x 200
Prev Close:=96.55
Ask:=101.53 x 200
Last Trade:=96.83
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=153,769
Open:=11.38
Market Cap:=229.16M
Change:= 0.16  (1.40%)
Day's Range:=11.38 - 11.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=252,808
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=11.27 x 200
Prev Close:=11.43
Ask:=12.15 x 200
Last Trade:=11.59
1y Target Est:=16.75
52wk Range:=8.41 - 15.15

(nct)
Avg Vol (3m):=1,187,130
Open:=6.09
Market Cap:=473.28M
Change:= 0.15  (2.45%)
Day's Range:=5.96 - 6.20
Div and Yield:=0.40 (6.30%)
EPS (ttm):=9.41
Volume:=669,409
P/E (ttm):=0.63
Trade Time:=4:01PM EDT
Bid:=5.83 x 500
Prev Close:=6.12
Ask:=6.28 x 500
Last Trade:=5.97
1y Target Est:=9.50
52wk Range:=2.35 - 8.85

(ndsn)
Avg Vol (3m):=558,819
Open:=56.86
Market Cap:=3.81B
Change:= 0.95  (1.67%)
Day's Range:=55.74 - 57.06
Div and Yield:=0.42 (0.70%)
EPS (ttm):=3.21
Volume:=351,443
P/E (ttm):=17.43
Trade Time:=4:00PM EDT
Bid:=55.75 x 500
Prev Close:=56.81
Ask:=58.38 x 500
Last Trade:=55.86
1y Target Est:=64.70
52wk Range:=28.06 - 59.42

(nee)
Avg Vol (3m):=1,636,410
Open:=56.98
Market Cap:=24.17B
Change:= 0.13  (0.23%)
Day's Range:=56.85 - 57.66
Div and Yield:=2.20 (3.80%)
EPS (ttm):=4.02
Volume:=1,574,115
P/E (ttm):=14.26
Trade Time:=4:01PM EDT
Bid:=57.18 x 200
Prev Close:=57.16
Ask:=57.48 x 500
Last Trade:=57.29
1y Target Est:=59.66
52wk Range:=50.00 - 58.98

(neog)
Avg Vol (3m):=94,403
Open:=46.68
Market Cap:=1.08B
Change:= 0.24  (0.51%)
Day's Range:=46.29 - 47.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=69,250
P/E (ttm):=51.20
Trade Time:=4:00PM EDT
Bid:=45.03 x 200
Prev Close:=46.83
Ask:=50.52 x 200
Last Trade:=46.59
1y Target Est:=40.33
52wk Range:=24.84 - 47.92

(netl)
Avg Vol (3m):=1,337,420
Open:=39.49
Market Cap:=2.65B
Change:= 0.89  (2.24%)
Day's Range:=38.50 - 39.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=1,024,755
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.81 x 100
Prev Close:=39.68
Ask:=39.52 x 500
Last Trade:=38.79
1y Target Est:=45.05
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=261,057
Open:=18.31
Market Cap:=669.48M
Change:= 0.76  (4.08%)
Day's Range:=17.76 - 18.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=298,706
P/E (ttm):=12.06
Trade Time:=4:00PM EDT
Bid:=17.34 x 200
Prev Close:=18.63
Ask:=18.33 x 300
Last Trade:=17.87
1y Target Est:=23.81
52wk Range:=8.67 - 19.84

(nfg)
Avg Vol (3m):=499,654
Open:=70.53
Market Cap:=5.87B
Change:= 0.14  (0.20%)
Day's Range:=70.43 - 71.69
Div and Yield:=1.42 (2.00%)
EPS (ttm):=3.07
Volume:=496,044
P/E (ttm):=23.16
Trade Time:=4:04PM EDT
Bid:=70.56 x 300
Prev Close:=70.84
Ask:=71.27 x 300
Last Trade:=70.98
1y Target Est:=76.11
52wk Range:=42.83 - 75.98

(nflx)
Avg Vol (3m):=4,707,650
Open:=292.33
Market Cap:=15.30B
Change:= 0.53  (0.18%)
Day's Range:=286.80 - 296.29
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=5,179,014
P/E (ttm):=83.65
Trade Time:=4:00PM EDT
Bid:=290.07 x 100
Prev Close:=290.74
Ask:=290.50 x 400
Last Trade:=291.27
1y Target Est:=248.61
52wk Range:=95.33 - 301.50

(ngpc)
Avg Vol (3m):=104,721
Open:=8.64
Market Cap:=189.03M
Change:= 0.10  (1.16%)
Day's Range:=8.64 - 8.83
Div and Yield:=0.72 (7.90%)
EPS (ttm):=0.10
Volume:=38,582
P/E (ttm):=85.69
Trade Time:=4:00PM EDT
Bid:=8.41 x 200
Prev Close:=8.64
Ask:=8.75 x 600
Last Trade:=8.74
1y Target Est:=11.00
52wk Range:=7.32 - 10.89

(ngsx)
Avg Vol (3m):=119,033
Open:=1.70
Market Cap:=30.56M
Change:= 0.01  (0.58%)
Day's Range:=1.60 - 1.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=126,299
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.62 x 200
Prev Close:=1.72
Ask:=1.82 x 1300
Last Trade:=1.71
1y Target Est:=9.50
52wk Range:=1.55 - 7.55

(nhi)
Avg Vol (3m):=90,013
Open:=45.63
Market Cap:=1.27B
Change:= 0.25  (0.55%)
Day's Range:=45.63 - 46.65
Div and Yield:=2.46 (5.30%)
EPS (ttm):=2.61
Volume:=82,297
P/E (ttm):=17.64
Trade Time:=4:01PM EDT
Bid:=44.39 x 200
Prev Close:=45.74
Ask:=46.50 x 200
Last Trade:=45.99
1y Target Est:=20.00
52wk Range:=35.85 - 49.55

(nihd)
Avg Vol (3m):=1,618,880
Open:=42.52
Market Cap:=7.23B
Change:= 0.21  (0.50%)
Day's Range:=42.28 - 42.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=944,934
P/E (ttm):=18.82
Trade Time:=4:00PM EDT
Bid:=42.30 x 200
Prev Close:=42.29
Ask:=42.50 x 800
Last Trade:=42.50
1y Target Est:=54.69
52wk Range:=33.92 - 46.32

(nktr)
Avg Vol (3m):=967,348
Open:=7.31
Market Cap:=838.44M
Change:= 0.01  (0.14%)
Day's Range:=7.29 - 7.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=497,849
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.21 x 400
Prev Close:=7.36
Ask:=7.40 x 300
Last Trade:=7.35
1y Target Est:=14.57
52wk Range:=7.08 - 16.06

(nor)
Avg Vol (3m):=231,235
Open:=14.40
Market Cap:=963.63M
Change:= 0.03  (0.21%)
Day's Range:=14.34 - 14.82
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=281,071
P/E (ttm):=8.06
Trade Time:=4:03PM EDT
Bid:=13.94 x 200
Prev Close:=14.45
Ask:=14.82 x 200
Last Trade:=14.42
1y Target Est:=19.00
52wk Range:=5.87 - 17.82

(nsit)
Avg Vol (3m):=213,000
Open:=18.51
Market Cap:=851.61M
Change:= 0.33  (1.78%)
Day's Range:=18.07 - 18.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=289,589
P/E (ttm):=10.80
Trade Time:=4:00PM EDT
Bid:=18.23 x 200
Prev Close:=18.56
Ask:=18.28 x 100
Last Trade:=18.23
1y Target Est:=17.00
52wk Range:=12.45 - 19.56

(nsr)
Avg Vol (3m):=348,670
Open:=26.46
Market Cap:=1.96B
Change:= 0.06  (0.23%)
Day's Range:=26.35 - 26.76
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=286,201
P/E (ttm):=13.13
Trade Time:=4:01PM EDT
Bid:=25.91 x 400
Prev Close:=26.53
Ask:=27.17 x 400
Last Trade:=26.59
1y Target Est:=29.22
52wk Range:=21.23 - 27.96

(ntap)
Avg Vol (3m):=5,690,990
Open:=52.58
Market Cap:=19.29B
Change:= 0.59  (1.12%)
Day's Range:=51.79 - 52.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=5,241,320
P/E (ttm):=30.39
Trade Time:=4:00PM EDT
Bid:=51.87 x 300
Prev Close:=52.56
Ask:=52.10 x 200
Last Trade:=51.97
1y Target Est:=63.79
52wk Range:=37.04 - 61.02

(ntct)
Avg Vol (3m):=375,440
Open:=17.09
Market Cap:=712.02M
Change:= 0.00  (0.00%)
Day's Range:=16.65 - 17.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=658,115
P/E (ttm):=19.22
Trade Time:=4:00PM EDT
Bid:=16.73 x 500
Prev Close:=16.72
Ask:=17.17 x 400
Last Trade:=16.72
1y Target Est:=22.06
52wk Range:=13.50 - 27.83

(nue)
Avg Vol (3m):=3,569,120
Open:=39.68
Market Cap:=12.53B
Change:= 0.17  (0.43%)
Day's Range:=39.60 - 40.13
Div and Yield:=1.45 (3.50%)
EPS (ttm):=0.82
Volume:=2,159,985
P/E (ttm):=48.35
Trade Time:=4:02PM EDT
Bid:=39.58 x 300
Prev Close:=39.82
Ask:=39.77 x 300
Last Trade:=39.65
1y Target Est:=51.14
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=19,132
Open:=15.01
Market Cap:=155.75M
Change:= 0.06  (0.40%)
Day's Range:=15.01 - 15.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=31,835
P/E (ttm):=10.02
Trade Time:=4:00PM EDT
Bid:=15.15 x 100
Prev Close:=15.18
Ask:=16.19 x 100
Last Trade:=15.12
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=882,838
Open:=31.81
Market Cap:=1.28B
Change:= 0.07  (0.22%)
Day's Range:=30.72 - 32.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=1,131,079
P/E (ttm):=17.17
Trade Time:=4:00PM EDT
Bid:=32.18 x 200
Prev Close:=32.25
Ask:=32.30 x 800
Last Trade:=32.18
1y Target Est:=34.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=1,063,610
Open:=1.97
Market Cap:=218.66M
Change:= 0.01  (0.51%)
Day's Range:=1.95 - 1.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=316,913
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.90 x 1000
Prev Close:=1.97
Ask:=1.99 x 1000
Last Trade:=1.96
1y Target Est:=6.25
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=18,707,900
Open:=14.80
Market Cap:=8.82B
Change:= 0.20  (1.34%)
Day's Range:=14.44 - 14.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=21,519,987
P/E (ttm):=34.65
Trade Time:=4:00PM EDT
Bid:=14.68 x 200
Prev Close:=14.89
Ask:=14.73 x 300
Last Trade:=14.69
1y Target Est:=22.85
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=886,929
Open:=12.77
Market Cap:=1.37B
Change:= 0.08  (0.62%)
Day's Range:=12.65 - 13.00
Div and Yield:=0.44 (3.40%)
EPS (ttm):=0.57
Volume:=582,256
P/E (ttm):=22.63
Trade Time:=4:00PM EDT
Bid:=12.46 x 500
Prev Close:=12.82
Ask:=13.30 x 500
Last Trade:=12.90
1y Target Est:=13.50
52wk Range:=10.24 - 13.36

(nwe)
Avg Vol (3m):=211,257
Open:=33.25
Market Cap:=1.21B
Change:= 0.06  (0.18%)
Day's Range:=33.15 - 33.52
Div and Yield:=1.44 (4.30%)
EPS (ttm):=2.24
Volume:=251,443
P/E (ttm):=14.90
Trade Time:=4:03PM EDT
Bid:=32.62 x 300
Prev Close:=33.32
Ask:=34.07 x 300
Last Trade:=33.38
1y Target Est:=35.33
52wk Range:=26.63 - 34.10

(nwl)
Avg Vol (3m):=4,040,020
Open:=15.43
Market Cap:=4.46B
Change:= 0.18  (1.16%)
Day's Range:=15.28 - 15.55
Div and Yield:=0.32 (2.00%)
EPS (ttm):=1.02
Volume:=3,082,239
P/E (ttm):=15.00
Trade Time:=4:00PM EDT
Bid:=15.26 x 300
Prev Close:=15.50
Ask:=15.39 x 300
Last Trade:=15.32
1y Target Est:=20.36
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=17,199,200
Open:=15.99
Market Cap:=40.32B
Change:= 0.13  (0.84%)
Day's Range:=15.20 - 16.04
Div and Yield:=0.15 (0.90%)
EPS (ttm):=1.12
Volume:=136,120,674
P/E (ttm):=13.71
Trade Time:=4:00PM EDT
Bid:=15.30 x 500
Prev Close:=15.48
Ask:=15.39 x 400
Last Trade:=15.35
1y Target Est:=21.18
52wk Range:=11.91 - 18.35

(nxst)
Avg Vol (3m):=64,703
Open:=8.00
Market Cap:=219.06M
Change:= 0.35  (4.35%)
Day's Range:=7.63 - 8.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=52,370
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.07 x 400
Prev Close:=8.05
Ask:=8.39 x 100
Last Trade:=7.70
1y Target Est:=9.50
52wk Range:=3.64 - 9.26

(nyny)
Avg Vol (3m):=322,124
Open:=1.04
Market Cap:=72.49M
Change:= 0.03  (2.80%)
Day's Range:=1.03 - 1.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=180,196
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.03 x 100
Prev Close:=1.07
Ask:=1.17 x 200
Last Trade:=1.04
1y Target Est:=10.00
52wk Range:=0.45 - 1.56

(nyt)
Avg Vol (3m):=2,540,350
Open:=8.64
Market Cap:=1.29B
Change:= 0.09  (1.04%)
Day's Range:=8.64 - 8.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=1,387,886
P/E (ttm):=13.10
Trade Time:=4:02PM EDT
Bid:=8.74 x 200
Prev Close:=8.69
Ask:=8.83 x 200
Last Trade:=8.78
1y Target Est:=10.00
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=4,001,260
Open:=33.31
Market Cap:=8.69B
Change:= 0.45  (1.34%)
Day's Range:=32.90 - 33.40
Div and Yield:=1.20 (3.40%)
EPS (ttm):=2.29
Volume:=3,783,608
P/E (ttm):=14.49
Trade Time:=4:01PM EDT
Bid:=33.18 x 100
Prev Close:=33.64
Ask:=33.37 x 300
Last Trade:=33.19
1y Target Est:=41.33
52wk Range:=26.65 - 41.60

(oabc)
Avg Vol (3m):=31,329
Open:=15.01
Market Cap:=162.04M
Change:= 0.07  (0.47%)
Day's Range:=14.79 - 15.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=9,775
P/E (ttm):=105.86
Trade Time:=4:00PM EDT
Bid:=14.42 x 100
Prev Close:=14.75
Ask:=15.87 x 100
Last Trade:=14.82
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=122,000
Open:=13.40
Market Cap:=1.27B
Change:= 0.01  (0.07%)
Day's Range:=13.39 - 13.57
Div and Yield:=0.84 (6.20%)
EPS (ttm):=1.69
Volume:=74,201
P/E (ttm):=7.95
Trade Time:=4:02PM EDT
Bid:=13.31 x 200
Prev Close:=13.44
Ask:=14.25 x 200
Last Trade:=13.45
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,425,180
Open:=6.28
Market Cap:=299.29M
Change:= 0.30  (4.74%)
Day's Range:=6.01 - 6.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=1,455,315
P/E (ttm):=317.37
Trade Time:=4:00PM EDT
Bid:=6.02 x 1500
Prev Close:=6.33
Ask:=6.13 x 5000
Last Trade:=6.03
1y Target Est:=14.10
52wk Range:=6.00 - 18.95

(oeh)
Avg Vol (3m):=590,568
Open:=10.24
Market Cap:=1.05B
Change:= 0.10  (0.97%)
Day's Range:=10.15 - 10.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=902,826
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=9.86 x 500
Prev Close:=10.32
Ask:=10.61 x 500
Last Trade:=10.22
1y Target Est:=13.00
52wk Range:=7.63 - 14.24

(ofix)
Avg Vol (3m):=133,571
Open:=43.10
Market Cap:=781.60M
Change:= 0.02  (0.05%)
Day's Range:=42.82 - 43.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=142,982
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=43.23 x 700
Prev Close:=43.31
Ask:=43.36 x 100
Last Trade:=43.29
1y Target Est:=45.29
52wk Range:=26.00 - 43.54

(oksb)
Avg Vol (3m):=70,790
Open:=9.82
Market Cap:=194.38M
Change:= 0.18  (1.83%)
Day's Range:=9.82 - 10.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=60,693
P/E (ttm):=17.86
Trade Time:=4:00PM EDT
Bid:=8.74 x 900
Prev Close:=9.82
Ask:=10.61 x 400
Last Trade:=10.00
1y Target Est:=15.33
52wk Range:=8.91 - 15.61

(ompi)
Avg Vol (3m):=127,103
Open:=10.14
Market Cap:=189.97M
Change:= 0.05  (0.49%)
Day's Range:=10.05 - 10.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=26,351
P/E (ttm):=41.16
Trade Time:=4:00PM EDT
Bid:=10.26 x 200
Prev Close:=10.20
Ask:=10.85 x 100
Last Trade:=10.25
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=554,502
Open:=10.62
Market Cap:=1.02B
Change:= 0.11  (1.03%)
Day's Range:=10.62 - 10.90
Div and Yield:=0.28 (2.60%)
EPS (ttm):=0.49
Volume:=356,111
P/E (ttm):=21.82
Trade Time:=4:01PM EDT
Bid:=10.42 x 400
Prev Close:=10.67
Ask:=11.19 x 400
Last Trade:=10.78
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=879,016
Open:=35.21
Market Cap:=2.20B
Change:= 1.06  (2.97%)
Day's Range:=34.07 - 35.62
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=1,199,970
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=34.51 x 200
Prev Close:=35.73
Ask:=35.45 x 400
Last Trade:=34.67
1y Target Est:=45.00
52wk Range:=20.00 - 45.90

(opxt)
Avg Vol (3m):=1,342,890
Open:=2.19
Market Cap:=201.33M
Change:= 0.03  (1.36%)
Day's Range:=2.18 - 2.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=413,349
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.19 x 500
Prev Close:=2.20
Ask:=2.47 x 500
Last Trade:=2.23
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=37,281
Open:=27.22
Market Cap:=372.21M
Change:= 0.04  (0.15%)
Day's Range:=26.79 - 27.84
Div and Yield:=0.39 (1.40%)
EPS (ttm):=2.46
Volume:=20,257
P/E (ttm):=11.11
Trade Time:=4:02PM EDT
Bid:=25.73 x 200
Prev Close:=27.24
Ask:=28.38 x 200
Last Trade:=27.28
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=298,550
Open:=16.85
Market Cap:=986.82M
Change:= 0.08  (0.47%)
Day's Range:=16.84 - 17.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=236,569
P/E (ttm):=19.64
Trade Time:=4:02PM EDT
Bid:=16.79 x 400
Prev Close:=16.97
Ask:=16.99 x 400
Last Trade:=16.89
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=298,290
Open:=3.27
Market Cap:=105.42M
Change:= 0.05  (1.53%)
Day's Range:=3.21 - 3.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=167,924
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.28 x 100
Prev Close:=3.27
Ask:=3.37 x 100
Last Trade:=3.32
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=26,234,500
Open:=33.28
Market Cap:=165.14B
Change:= 0.54  (1.63%)
Day's Range:=32.52 - 33.47
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.67
Volume:=34,771,317
P/E (ttm):=19.52
Trade Time:=4:00PM EDT
Bid:=32.62 x 100
Prev Close:=33.14
Ask:=32.71 x 1000
Last Trade:=32.60
1y Target Est:=38.06
52wk Range:=21.24 - 36.50

(orly)
Avg Vol (3m):=1,191,360
Open:=64.58
Market Cap:=8.91B
Change:= 0.22  (0.33%)
Day's Range:=64.39 - 65.18
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=1,081,210
P/E (ttm):=21.77
Trade Time:=4:00PM EDT
Bid:=64.55 x 200
Prev Close:=64.42
Ask:=64.73 x 200
Last Trade:=64.64
1y Target Est:=65.11
52wk Range:=45.65 - 66.52

(osir)
Avg Vol (3m):=74,894
Open:=8.02
Market Cap:=257.97M
Change:= 0.17  (2.12%)
Day's Range:=7.83 - 8.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=121,315
P/E (ttm):=17.47
Trade Time:=4:00PM EDT
Bid:=7.76 x 100
Prev Close:=8.03
Ask:=8.04 x 500
Last Trade:=7.86
1y Target Est:=5.70
52wk Range:=5.97 - 8.58

(osur)
Avg Vol (3m):=228,195
Open:=9.35
Market Cap:=444.00M
Change:= 0.08  (0.83%)
Day's Range:=9.35 - 9.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=113,216
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.51 x 100
Prev Close:=9.59
Ask:=9.87 x 300
Last Trade:=9.51
1y Target Est:=10.00
52wk Range:=3.18 - 10.10

(outd)
Avg Vol (3m):=51,081
Open:=7.03
Market Cap:=178.19M
Change:= 0.19  (2.71%)
Day's Range:=7.00 - 7.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=36,564
P/E (ttm):=92.31
Trade Time:=4:00PM EDT
Bid:=6.35 x 400
Prev Close:=7.01
Ask:=7.71 x 100
Last Trade:=7.20
1y Target Est:=9.00
52wk Range:=4.72 - 8.50

(oxm)
Avg Vol (3m):=206,035
Open:=34.93
Market Cap:=577.91M
Change:= 0.03  (0.09%)
Day's Range:=34.83 - 35.57
Div and Yield:=0.52 (1.50%)
EPS (ttm):=5.08
Volume:=138,011
P/E (ttm):=6.89
Trade Time:=4:02PM EDT
Bid:=34.23 x 300
Prev Close:=34.98
Ask:=35.76 x 300
Last Trade:=35.01
1y Target Est:=43.80
52wk Range:=18.66 - 39.59

(oxps)
Avg Vol (3m):=758,497
Open:=15.59
Market Cap:=897.60M
Change:= 0.04  (0.26%)
Day's Range:=15.50 - 15.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=1,197,653
P/E (ttm):=16.62
Trade Time:=4:00PM EDT
Bid:=15.46 x 500
Prev Close:=15.58
Ask:=16.08 x 500
Last Trade:=15.62
1y Target Est:=19.40
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,818,910
Open:=101.25
Market Cap:=82.94B
Change:= 0.27  (0.27%)
Day's Range:=100.95 - 103.94
Div and Yield:=1.84 (1.70%)
EPS (ttm):=6.15
Volume:=3,475,014
P/E (ttm):=16.59
Trade Time:=4:00PM EDT
Bid:=101.81 x 700
Prev Close:=101.76
Ask:=102.42 x 100
Last Trade:=102.03
1y Target Est:=121.63
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=71,178
Open:=104.37
Market Cap:=638.74M
Change:= 1.64  (1.58%)
Day's Range:=101.37 - 106.45
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=35,548
P/E (ttm):=23.48
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=103.74
Ask:=107.66 x 200
Last Trade:=102.10
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=89,578
Open:=51.52
Market Cap:=891.95M
Change:= 0.57  (1.10%)
Day's Range:=51.52 - 52.34
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.66
Volume:=96,307
P/E (ttm):=14.25
Trade Time:=4:00PM EDT
Bid:=50.88 x 200
Prev Close:=51.60
Ask:=54.49 x 200
Last Trade:=52.17
1y Target Est:=52.90
52wk Range:=34.23 - 55.42

(pacr)
Avg Vol (3m):=387,041
Open:=4.98
Market Cap:=173.54M
Change:= 0.00  (0.00%)
Day's Range:=4.92 - 5.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=115,561
P/E (ttm):=49.60
Trade Time:=4:00PM EDT
Bid:=4.91 x 100
Prev Close:=4.96
Ask:=4.99 x 200
Last Trade:=4.96
1y Target Est:=10.43
52wk Range:=4.42 - 8.76

(pag)
Avg Vol (3m):=617,686
Open:=22.81
Market Cap:=2.14B
Change:= 0.25  (1.09%)
Day's Range:=22.77 - 23.36
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=761,603
P/E (ttm):=17.51
Trade Time:=4:00PM EDT
Bid:=23.01 x 300
Prev Close:=22.88
Ask:=23.27 x 300
Last Trade:=23.13
1y Target Est:=24.43
52wk Range:=11.27 - 23.94

(panl)
Avg Vol (3m):=1,184,610
Open:=33.43
Market Cap:=1.41B
Change:= 2.71  (8.00%)
Day's Range:=30.91 - 33.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=1,609,086
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=30.56 x 600
Prev Close:=33.88
Ask:=31.89 x 600
Last Trade:=31.17
1y Target Est:=52.25
52wk Range:=17.86 - 63.58

(pay)
Avg Vol (3m):=2,913,390
Open:=43.43
Market Cap:=3.82B
Change:= 1.17  (2.67%)
Day's Range:=42.50 - 43.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=1,742,210
P/E (ttm):=30.65
Trade Time:=4:01PM EDT
Bid:=42.56 x 300
Prev Close:=43.87
Ask:=42.87 x 400
Last Trade:=42.70
1y Target Est:=52.86
52wk Range:=19.26 - 58.88

(payx)
Avg Vol (3m):=2,593,460
Open:=31.05
Market Cap:=11.19B
Change:= 0.05  (0.16%)
Day's Range:=30.85 - 31.19
Div and Yield:=1.24 (4.00%)
EPS (ttm):=1.42
Volume:=2,632,301
P/E (ttm):=21.77
Trade Time:=4:00PM EDT
Bid:=30.91 x 1300
Prev Close:=30.96
Ask:=30.96 x 600
Last Trade:=30.91
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=4,595,960
Open:=13.48
Market Cap:=4.71B
Change:= 0.14  (1.08%)
Day's Range:=13.42 - 13.71
Div and Yield:=0.63 (4.60%)
EPS (ttm):=0.35
Volume:=4,110,271
P/E (ttm):=39.09
Trade Time:=4:00PM EDT
Bid:=13.56 x 100
Prev Close:=13.46
Ask:=13.64 x 200
Last Trade:=13.61
1y Target Est:=15.15
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=214,192
Open:=13.02
Market Cap:=658.52M
Change:= 0.08  (0.61%)
Day's Range:=13.02 - 13.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=167,003
P/E (ttm):=22.62
Trade Time:=4:01PM EDT
Bid:=12.79 x 300
Prev Close:=13.06
Ask:=13.64 x 300
Last Trade:=13.14
1y Target Est:=14.25
52wk Range:=7.20 - 13.34

(pbi)
Avg Vol (3m):=2,247,120
Open:=22.56
Market Cap:=4.56B
Change:= 0.19  (0.84%)
Day's Range:=22.35 - 22.71
Div and Yield:=1.48 (6.50%)
EPS (ttm):=1.45
Volume:=1,737,309
P/E (ttm):=15.43
Trade Time:=4:02PM EDT
Bid:=22.36 x 300
Prev Close:=22.55
Ask:=22.50 x 300
Last Trade:=22.36
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=66,448
Open:=8.46
Market Cap:=314.97M
Change:= 0.02  (0.24%)
Day's Range:=8.34 - 8.50
Div and Yield:=0.24 (2.90%)
EPS (ttm):=0.54
Volume:=47,376
P/E (ttm):=15.56
Trade Time:=4:00PM EDT
Bid:=8.31 x 100
Prev Close:=8.38
Ask:=8.50 x 100
Last Trade:=8.40
1y Target Est:=11.00
52wk Range:=7.86 - 11.09

(pby)
Avg Vol (3m):=778,244
Open:=11.19
Market Cap:=588.36M
Change:= 0.09  (0.80%)
Day's Range:=11.11 - 11.37
Div and Yield:=0.12 (1.00%)
EPS (ttm):=0.69
Volume:=374,275
P/E (ttm):=16.10
Trade Time:=4:01PM EDT
Bid:=11.11 x 200
Prev Close:=11.26
Ask:=11.23 x 200
Last Trade:=11.17
1y Target Est:=15.00
52wk Range:=8.44 - 15.96

(pcar)
Avg Vol (3m):=2,495,450
Open:=50.51
Market Cap:=18.47B
Change:= 0.09  (0.18%)
Day's Range:=50.48 - 51.18
Div and Yield:=0.48 (0.90%)
EPS (ttm):=1.59
Volume:=2,588,821
P/E (ttm):=31.79
Trade Time:=4:00PM EDT
Bid:=50.48 x 200
Prev Close:=50.45
Ask:=50.74 x 300
Last Trade:=50.54
1y Target Est:=59.12
52wk Range:=39.77 - 58.75

(pccc)
Avg Vol (3m):=52,784
Open:=8.40
Market Cap:=224.30M
Change:= 0.11  (1.30%)
Day's Range:=8.30 - 8.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=51,295
P/E (ttm):=8.96
Trade Time:=4:00PM EDT
Bid:=7.58 x 400
Prev Close:=8.45
Ask:=8.52 x 1400
Last Trade:=8.34
1y Target Est:=11.00
52wk Range:=5.80 - 9.91

(pch)
Avg Vol (3m):=257,281
Open:=36.07
Market Cap:=1.46B
Change:= 0.19  (0.53%)
Day's Range:=36.02 - 37.02
Div and Yield:=2.04 (5.60%)
EPS (ttm):=1.17
Volume:=133,802
P/E (ttm):=31.12
Trade Time:=4:00PM EDT
Bid:=36.06 x 300
Prev Close:=36.13
Ask:=36.54 x 100
Last Trade:=36.32
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,067,940
Open:=534.58
Market Cap:=26.24B
Change:= 7.98  (1.49%)
Day's Range:=526.20 - 535.49
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=1,134,816
P/E (ttm):=46.64
Trade Time:=4:00PM EDT
Bid:=527.75 x 500
Prev Close:=536.55
Ask:=529.80 x 100
Last Trade:=528.57
1y Target Est:=628.80
52wk Range:=201.00 - 561.88

(pcs)
Avg Vol (3m):=5,782,990
Open:=17.18
Market Cap:=6.08B
Change:= 0.35  (2.02%)
Day's Range:=16.83 - 17.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=3,378,843
P/E (ttm):=26.96
Trade Time:=4:01PM EDT
Bid:=16.89 x 200
Prev Close:=17.31
Ask:=16.99 x 200
Last Trade:=16.96
1y Target Est:=19.63
52wk Range:=8.25 - 18.79

(pdm)
Avg Vol (3m):=1,283,350
Open:=20.83
Market Cap:=3.63B
Change:= 0.11  (0.53%)
Day's Range:=20.79 - 21.22
Div and Yield:=1.26 (5.90%)
EPS (ttm):=0.71
Volume:=753,327
P/E (ttm):=29.55
Trade Time:=4:04PM EDT
Bid:=20.43 x 500
Prev Close:=20.93
Ask:=21.52 x 500
Last Trade:=21.04
1y Target Est:=21.00
52wk Range:=15.46 - 21.32

(peb)
Avg Vol (3m):=378,570
Open:=20.21
Market Cap:=1.03B
Change:= 0.03  (0.15%)
Day's Range:=20.20 - 20.62
Div and Yield:=0.48 (2.30%)
EPS (ttm):=-0.29
Volume:=435,308
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.73 x 400
Prev Close:=20.20
Ask:=20.76 x 400
Last Trade:=20.23
1y Target Est:=23.75
52wk Range:=16.85 - 22.47

(peet)
Avg Vol (3m):=153,583
Open:=60.84
Market Cap:=768.51M
Change:= 1.11  (1.82%)
Day's Range:=59.89 - 61.66
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=191,961
P/E (ttm):=40.76
Trade Time:=4:00PM EDT
Bid:=59.64 x 200
Prev Close:=61.07
Ask:=60.32 x 200
Last Trade:=59.96
1y Target Est:=46.43
52wk Range:=33.20 - 62.86

(pei)
Avg Vol (3m):=461,525
Open:=15.81
Market Cap:=885.34M
Change:= 0.02  (0.13%)
Day's Range:=15.72 - 16.32
Div and Yield:=0.60 (3.70%)
EPS (ttm):=-0.93
Volume:=253,317
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=15.47 x 300
Prev Close:=15.93
Ask:=16.30 x 300
Last Trade:=15.91
1y Target Est:=14.83
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=987,635
Open:=45.53
Market Cap:=5.16B
Change:= 0.05  (0.11%)
Day's Range:=45.07 - 45.92
Div and Yield:=0.56 (1.20%)
EPS (ttm):=2.16
Volume:=749,033
P/E (ttm):=21.08
Trade Time:=4:00PM EDT
Bid:=45.49 x 600
Prev Close:=45.54
Ask:=46.42 x 600
Last Trade:=45.49
1y Target Est:=48.46
52wk Range:=28.88 - 46.60

(pfcb)
Avg Vol (3m):=527,670
Open:=40.22
Market Cap:=920.07M
Change:= 0.04  (0.10%)
Day's Range:=40.05 - 41.00
Div and Yield:=0.84 (2.00%)
EPS (ttm):=2.09
Volume:=353,147
P/E (ttm):=19.35
Trade Time:=4:00PM EDT
Bid:=40.41 x 600
Prev Close:=40.52
Ask:=40.54 x 100
Last Trade:=40.48
1y Target Est:=46.44
52wk Range:=37.38 - 53.39

(pfe)
Avg Vol (3m):=45,787,300
Open:=20.01
Market Cap:=158.02B
Change:= 0.04  (0.20%)
Day's Range:=19.97 - 20.20
Div and Yield:=0.80 (4.00%)
EPS (ttm):=1.05
Volume:=41,018,558
P/E (ttm):=18.98
Trade Time:=4:00PM EDT
Bid:=20.00 x 436200
Prev Close:=20.04
Ask:=20.00 x 200
Last Trade:=20.00
1y Target Est:=24.00
52wk Range:=14.39 - 21.45

(pg)
Avg Vol (3m):=9,885,030
Open:=64.48
Market Cap:=180.12B
Change:= 0.19  (0.29%)
Day's Range:=64.39 - 65.06
Div and Yield:=2.10 (3.20%)
EPS (ttm):=3.80
Volume:=11,169,154
P/E (ttm):=17.00
Trade Time:=4:00PM EDT
Bid:=64.56 x 100
Prev Close:=64.72
Ask:=64.56 x 2400
Last Trade:=64.53
1y Target Est:=71.03
52wk Range:=59.17 - 67.72

(pgi)
Avg Vol (3m):=205,684
Open:=7.97
Market Cap:=413.77M
Change:= 0.07  (0.88%)
Day's Range:=7.83 - 8.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=85,094
P/E (ttm):=1,584.00
Trade Time:=4:04PM EDT
Bid:=7.81 x 200
Prev Close:=7.99
Ask:=8.48 x 200
Last Trade:=7.92
1y Target Est:=9.34
52wk Range:=4.87 - 8.83

(pgn)
Avg Vol (3m):=1,271,560
Open:=47.91
Market Cap:=14.16B
Change:= 0.05  (0.10%)
Day's Range:=47.88 - 48.42
Div and Yield:=2.48 (5.20%)
EPS (ttm):=2.90
Volume:=1,400,862
P/E (ttm):=16.59
Trade Time:=4:01PM EDT
Bid:=47.85 x 300
Prev Close:=48.04
Ask:=48.37 x 300
Last Trade:=48.09
1y Target Est:=46.90
52wk Range:=40.08 - 49.03

(pgnx)
Avg Vol (3m):=132,224
Open:=7.59
Market Cap:=259.28M
Change:= 0.15  (1.98%)
Day's Range:=7.45 - 7.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=46,323
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.74 x 400
Prev Close:=7.58
Ask:=8.39 x 100
Last Trade:=7.73
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=74,414
Open:=1.83
Market Cap:=96.58M
Change:= 0.00  (0.00%)
Day's Range:=1.80 - 1.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=13,584
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.51 x 500
Prev Close:=1.80
Ask:=2.20 x 300
Last Trade:=1.80
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=749,114
Open:=19.77
Market Cap:=1.13B
Change:= 0.16  (0.81%)
Day's Range:=19.77 - 20.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=433,111
P/E (ttm):=12.76
Trade Time:=4:04PM EDT
Bid:=19.52 x 500
Prev Close:=19.84
Ask:=20.58 x 500
Last Trade:=20.00
1y Target Est:=29.00
52wk Range:=17.96 - 25.55

(phiik)
Avg Vol (3m):=27,381
Open:=22.40
Market Cap:=338.53M
Change:= 0.51  (2.25%)
Day's Range:=22.11 - 22.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=10,919
P/E (ttm):=737.00
Trade Time:=4:00PM EDT
Bid:=21.77 x 700
Prev Close:=22.62
Ask:=22.59 x 100
Last Trade:=22.11
1y Target Est:=26.00
52wk Range:=12.85 - 23.20

(phm)
Avg Vol (3m):=7,179,590
Open:=7.41
Market Cap:=2.79B
Change:= 0.12  (1.62%)
Day's Range:=7.27 - 7.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=11,116,104
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.30 x 800
Prev Close:=7.41
Ask:=7.36 x 500
Last Trade:=7.29
1y Target Est:=9.00
52wk Range:=6.13 - 9.31

(pike)
Avg Vol (3m):=63,530
Open:=9.22
Market Cap:=314.30M
Change:= 0.06  (0.65%)
Day's Range:=9.22 - 9.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=21,002
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.50 x 100
Prev Close:=9.28
Ask:=10.16 x 100
Last Trade:=9.34
1y Target Est:=12.00
52wk Range:=6.66 - 10.49

(pke)
Avg Vol (3m):=51,711
Open:=28.43
Market Cap:=584.57M
Change:= 0.36  (1.26%)
Day's Range:=28.11 - 28.68
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.45
Volume:=52,626
P/E (ttm):=19.46
Trade Time:=4:02PM EDT
Bid:=27.37 x 200
Prev Close:=28.57
Ask:=29.48 x 200
Last Trade:=28.21
1y Target Est:=38.50
52wk Range:=23.62 - 33.65

(pki)
Avg Vol (3m):=853,475
Open:=26.46
Market Cap:=2.97B
Change:= 0.23  (0.87%)
Day's Range:=26.27 - 26.53
Div and Yield:=0.28 (1.00%)
EPS (ttm):=3.26
Volume:=841,263
P/E (ttm):=8.08
Trade Time:=4:02PM EDT
Bid:=26.14 x 500
Prev Close:=26.53
Ask:=26.43 x 500
Last Trade:=26.30
1y Target Est:=29.20
52wk Range:=18.69 - 28.75

(pl)
Avg Vol (3m):=585,366
Open:=22.22
Market Cap:=1.89B
Change:= 0.33  (1.48%)
Day's Range:=22.00 - 22.52
Div and Yield:=0.64 (2.80%)
EPS (ttm):=2.94
Volume:=1,158,876
P/E (ttm):=7.49
Trade Time:=4:02PM EDT
Bid:=21.90 x 500
Prev Close:=22.36
Ask:=22.16 x 500
Last Trade:=22.03
1y Target Est:=29.25
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=581,202
Open:=46.46
Market Cap:=1.20B
Change:= 0.22  (0.47%)
Day's Range:=46.11 - 47.04
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=564,769
P/E (ttm):=14.91
Trade Time:=4:00PM EDT
Bid:=46.36 x 300
Prev Close:=46.76
Ask:=46.68 x 200
Last Trade:=46.54
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=2,813,860
Open:=31.68
Market Cap:=5.48B
Change:= 0.68  (2.14%)
Day's Range:=30.67 - 32.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=2,132,382
P/E (ttm):=56.49
Trade Time:=4:00PM EDT
Bid:=30.36 x 600
Prev Close:=31.75
Ask:=31.76 x 600
Last Trade:=31.07
1y Target Est:=31.71
52wk Range:=12.69 - 34.30

(plfe)
Avg Vol (3m):=53,657
Open:=11.00
Market Cap:=328.86M
Change:= 0.17  (1.55%)
Day's Range:=10.83 - 11.26
Div and Yield:=0.25 (2.30%)
EPS (ttm):=1.04
Volume:=43,830
P/E (ttm):=10.69
Trade Time:=4:00PM EDT
Bid:=9.38 x 400
Prev Close:=10.95
Ask:=N/A
Last Trade:=11.12
1y Target Est:=N/A
52wk Range:=8.34 - 11.34

(plpc)
Avg Vol (3m):=21,184
Open:=71.05
Market Cap:=375.96M
Change:= 0.71  (0.99%)
Day's Range:=70.57 - 71.95
Div and Yield:=0.80 (1.10%)
EPS (ttm):=5.43
Volume:=20,759
P/E (ttm):=13.12
Trade Time:=4:00PM EDT
Bid:=65.00 x 100
Prev Close:=72.01
Ask:=74.89 x 300
Last Trade:=71.30
1y Target Est:=N/A
52wk Range:=28.00 - 79.50

(pm)
Avg Vol (3m):=6,389,860
Open:=68.62
Market Cap:=119.33B
Change:= 1.58  (2.30%)
Day's Range:=67.00 - 68.80
Div and Yield:=2.56 (3.70%)
EPS (ttm):=4.08
Volume:=7,755,728
P/E (ttm):=16.44
Trade Time:=4:00PM EDT
Bid:=67.13 x 400
Prev Close:=68.68
Ask:=67.44 x 200
Last Trade:=67.10
1y Target Est:=72.69
52wk Range:=48.26 - 71.75

(pnm)
Avg Vol (3m):=741,246
Open:=16.77
Market Cap:=1.54B
Change:= 0.03  (0.18%)
Day's Range:=16.75 - 16.94
Div and Yield:=0.50 (2.90%)
EPS (ttm):=-0.22
Volume:=927,697
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.51 x 500
Prev Close:=16.81
Ask:=17.25 x 500
Last Trade:=16.84
1y Target Est:=16.88
52wk Range:=11.01 - 17.14

(pnra)
Avg Vol (3m):=415,514
Open:=129.52
Market Cap:=3.89B
Change:= 0.09  (0.07%)
Day's Range:=129.52 - 131.11
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=326,377
P/E (ttm):=33.47
Trade Time:=4:00PM EDT
Bid:=130.16 x 400
Prev Close:=130.12
Ask:=131.79 x 400
Last Trade:=130.21
1y Target Est:=133.73
52wk Range:=72.83 - 132.98

(pnw)
Avg Vol (3m):=687,523
Open:=44.23
Market Cap:=4.86B
Change:= 0.35  (0.79%)
Day's Range:=44.17 - 44.74
Div and Yield:=2.10 (4.70%)
EPS (ttm):=3.12
Volume:=579,527
P/E (ttm):=14.30
Trade Time:=4:01PM EDT
Bid:=44.32 x 500
Prev Close:=44.23
Ask:=44.82 x 300
Last Trade:=44.58
1y Target Est:=45.83
52wk Range:=37.44 - 45.64

(pnx)
Avg Vol (3m):=451,611
Open:=2.39
Market Cap:=279.12M
Change:= 0.00  (0.00%)
Day's Range:=2.35 - 2.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=290,885
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=2.31 x 200
Prev Close:=2.40
Ask:=2.44 x 200
Last Trade:=2.40
1y Target Est:=4.50
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=444,114
Open:=22.65
Market Cap:=1.03B
Change:= 0.17  (0.75%)
Day's Range:=22.29 - 22.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=327,765
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.49 x 300
Prev Close:=22.59
Ask:=22.98 x 500
Last Trade:=22.42
1y Target Est:=24.59
52wk Range:=12.58 - 23.33

(powi)
Avg Vol (3m):=192,187
Open:=38.14
Market Cap:=1.07B
Change:= 1.75  (4.52%)
Day's Range:=36.88 - 38.42
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.58
Volume:=421,258
P/E (ttm):=23.39
Trade Time:=4:00PM EDT
Bid:=36.98 x 100
Prev Close:=38.69
Ask:=37.14 x 100
Last Trade:=36.94
1y Target Est:=44.44
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=1,049,580
Open:=5.03
Market Cap:=1.08B
Change:= 0.01  (0.20%)
Day's Range:=4.99 - 5.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=789,530
P/E (ttm):=84.00
Trade Time:=4:03PM EDT
Bid:=4.74 x 600
Prev Close:=5.05
Ask:=5.34 x 600
Last Trade:=5.04
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,131,200
Open:=90.02
Market Cap:=14.21B
Change:= 0.42  (0.47%)
Day's Range:=89.71 - 90.69
Div and Yield:=2.28 (2.50%)
EPS (ttm):=5.86
Volume:=1,104,422
P/E (ttm):=15.33
Trade Time:=4:03PM EDT
Bid:=89.69 x 400
Prev Close:=90.27
Ask:=90.34 x 400
Last Trade:=89.85
1y Target Est:=103.00
52wk Range:=61.47 - 97.81

(pq)
Avg Vol (3m):=952,983
Open:=6.91
Market Cap:=436.46M
Change:= 0.06  (0.86%)
Day's Range:=6.88 - 7.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=392,626
P/E (ttm):=35.80
Trade Time:=4:02PM EDT
Bid:=6.58 x 1000
Prev Close:=6.97
Ask:=7.24 x 400
Last Trade:=6.91
1y Target Est:=9.65
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=80,527
Open:=81.73
Market Cap:=1.39B
Change:= 1.06  (1.29%)
Day's Range:=81.31 - 82.92
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=62,345
P/E (ttm):=17.04
Trade Time:=4:00PM EDT
Bid:=79.14 x 200
Prev Close:=82.37
Ask:=84.63 x 100
Last Trade:=81.31
1y Target Est:=98.57
52wk Range:=58.82 - 90.95

(prgo)
Avg Vol (3m):=560,052
Open:=89.89
Market Cap:=8.39B
Change:= 0.55  (0.61%)
Day's Range:=89.55 - 91.07
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=448,866
P/E (ttm):=28.04
Trade Time:=4:00PM EDT
Bid:=90.46 x 300
Prev Close:=89.92
Ask:=90.94 x 200
Last Trade:=90.47
1y Target Est:=92.06
52wk Range:=54.58 - 92.30

(prim)
Avg Vol (3m):=193,213
Open:=13.10
Market Cap:=670.21M
Change:= 0.06  (0.45%)
Day's Range:=12.50 - 13.25
Div and Yield:=0.10 (0.70%)
EPS (ttm):=0.81
Volume:=186,491
P/E (ttm):=16.17
Trade Time:=4:00PM EDT
Bid:=13.13 x 100
Prev Close:=13.19
Ask:=13.17 x 200
Last Trade:=13.13
1y Target Est:=14.25
52wk Range:=5.62 - 14.75

(prm)
Avg Vol (3m):=292,117
Open:=7.09
Market Cap:=315.98M
Change:= 0.01  (0.14%)
Day's Range:=7.09 - 7.10
Div and Yield:=0.28 (3.90%)
EPS (ttm):=0.47
Volume:=28,964
P/E (ttm):=15.02
Trade Time:=4:04PM EDT
Bid:=7.08 x 2000
Prev Close:=7.08
Ask:=7.11 x 2000
Last Trade:=7.09
1y Target Est:=2.00
52wk Range:=2.72 - 7.16

(prs)
Avg Vol (3m):=44,759
Open:=5.88
Market Cap:=222.26M
Change:= 0.05  (0.85%)
Day's Range:=5.85 - 5.98
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=54,117
P/E (ttm):=0.93
Trade Time:=4:03PM EDT
Bid:=5.33 x 100
Prev Close:=5.88
Ask:=6.47 x 1500
Last Trade:=5.93
1y Target Est:=5.00
52wk Range:=3.41 - 6.00

(prsp)
Avg Vol (3m):=276,441
Open:=44.86
Market Cap:=2.10B
Change:= 0.06  (0.13%)
Day's Range:=44.55 - 45.51
Div and Yield:=0.70 (1.50%)
EPS (ttm):=2.79
Volume:=202,605
P/E (ttm):=16.09
Trade Time:=4:00PM EDT
Bid:=43.91 x 200
Prev Close:=44.82
Ask:=45.74 x 200
Last Trade:=44.88
1y Target Est:=45.48
52wk Range:=28.27 - 46.75

(prx)
Avg Vol (3m):=342,352
Open:=33.32
Market Cap:=1.20B
Change:= 0.36  (1.08%)
Day's Range:=33.32 - 34.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=208,044
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=33.13 x 200
Prev Close:=33.47
Ask:=34.62 x 200
Last Trade:=33.83
1y Target Est:=39.17
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,535,770
Open:=14.47
Market Cap:=882.68M
Change:= 0.21  (1.44%)
Day's Range:=14.25 - 14.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=1,698,281
P/E (ttm):=10.80
Trade Time:=4:03PM EDT
Bid:=13.94 x 600
Prev Close:=14.55
Ask:=14.82 x 600
Last Trade:=14.34
1y Target Est:=17.00
52wk Range:=12.41 - 23.96

(pva)
Avg Vol (3m):=910,527
Open:=12.94
Market Cap:=583.68M
Change:= 0.24  (1.84%)
Day's Range:=12.76 - 13.13
Div and Yield:=0.23 (1.70%)
EPS (ttm):=-1.07
Volume:=1,069,831
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=12.56 x 300
Prev Close:=13.02
Ask:=12.80 x 100
Last Trade:=12.78
1y Target Est:=18.96
52wk Range:=12.76 - 20.21

(pvtb)
Avg Vol (3m):=478,875
Open:=13.39
Market Cap:=963.70M
Change:= 0.06  (0.45%)
Day's Range:=13.29 - 13.56
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=245,932
P/E (ttm):=47.25
Trade Time:=4:00PM EDT
Bid:=13.36 x 400
Prev Close:=13.36
Ask:=13.83 x 400
Last Trade:=13.42
1y Target Est:=16.48
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=44,205
Open:=5.92
Market Cap:=57.64M
Change:= 0.10  (1.69%)
Day's Range:=5.76 - 5.92
Div and Yield:=0.12 (2.00%)
EPS (ttm):=0.36
Volume:=27,494
P/E (ttm):=15.99
Trade Time:=4:04PM EDT
Bid:=5.72 x 200
Prev Close:=5.92
Ask:=5.85 x 100
Last Trade:=5.82
1y Target Est:=7.60
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=150,881
Open:=31.72
Market Cap:=815.18M
Change:= 0.21  (0.66%)
Day's Range:=31.58 - 32.20
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=90,607
P/E (ttm):=16.05
Trade Time:=4:00PM EDT
Bid:=31.66 x 100
Prev Close:=31.87
Ask:=32.85 x 300
Last Trade:=31.66
1y Target Est:=34.50
52wk Range:=23.20 - 34.75

(qcom)
Avg Vol (3m):=12,958,000
Open:=58.28
Market Cap:=94.36B
Change:= 1.72  (2.95%)
Day's Range:=56.21 - 58.59
Div and Yield:=0.86 (1.40%)
EPS (ttm):=2.30
Volume:=22,928,838
P/E (ttm):=24.53
Trade Time:=4:00PM EDT
Bid:=56.57 x 100
Prev Close:=58.24
Ask:=56.64 x 200
Last Trade:=56.52
1y Target Est:=64.93
52wk Range:=34.51 - 59.84

(qcor)
Avg Vol (3m):=946,700
Open:=26.73
Market Cap:=1.68B
Change:= 0.04  (0.15%)
Day's Range:=26.19 - 27.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=659,670
P/E (ttm):=45.69
Trade Time:=4:00PM EDT
Bid:=26.34 x 400
Prev Close:=26.92
Ask:=27.61 x 400
Last Trade:=26.96
1y Target Est:=26.80
52wk Range:=8.89 - 28.04

(qdel)
Avg Vol (3m):=210,768
Open:=15.52
Market Cap:=520.69M
Change:= 0.03  (0.19%)
Day's Range:=15.52 - 15.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=121,997
P/E (ttm):=160.20
Trade Time:=4:00PM EDT
Bid:=15.30 x 300
Prev Close:=15.73
Ask:=16.25 x 300
Last Trade:=15.70
1y Target Est:=16.63
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,233,570
Open:=18.33
Market Cap:=4.26B
Change:= 0.24  (1.30%)
Day's Range:=18.22 - 18.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=2,780,311
P/E (ttm):=31.45
Trade Time:=4:00PM EDT
Bid:=17.78 x 300
Prev Close:=18.48
Ask:=18.66 x 300
Last Trade:=18.24
1y Target Est:=22.04
52wk Range:=16.86 - 22.20

(qlty)
Avg Vol (3m):=113,554
Open:=13.07
Market Cap:=306.73M
Change:= 0.15  (1.14%)
Day's Range:=12.91 - 13.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=44,356
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.82 x 200
Prev Close:=13.13
Ask:=13.45 x 200
Last Trade:=12.98
1y Target Est:=15.50
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=654,990
Open:=57.54
Market Cap:=2.90B
Change:= 0.97  (1.69%)
Day's Range:=56.57 - 57.54
Div and Yield:=1.08 (1.90%)
EPS (ttm):=2.51
Volume:=536,866
P/E (ttm):=22.56
Trade Time:=4:02PM EDT
Bid:=56.29 x 400
Prev Close:=57.54
Ask:=56.92 x 400
Last Trade:=56.57
1y Target Est:=61.67
52wk Range:=37.00 - 59.53

(rad)
Avg Vol (3m):=9,634,460
Open:=1.28
Market Cap:=1.13B
Change:= 0.01  (0.78%)
Day's Range:=1.26 - 1.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.63
Volume:=7,900,255
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.27 x 7500
Prev Close:=1.28
Ask:=1.28 x 10300
Last Trade:=1.27
1y Target Est:=1.28
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=917,454
Open:=86.94
Market Cap:=4.79B
Change:= 0.10  (0.11%)
Day's Range:=86.78 - 87.28
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=333,144
P/E (ttm):=19.36
Trade Time:=4:00PM EDT
Bid:=84.10 x 300
Prev Close:=87.04
Ask:=97.00 x 300
Last Trade:=86.94
1y Target Est:=90.71
52wk Range:=53.90 - 91.35

(ras)
Avg Vol (3m):=760,171
Open:=6.44
Market Cap:=246.05M
Change:= 0.03  (0.47%)
Day's Range:=6.43 - 6.67
Div and Yield:=0.24 (3.60%)
EPS (ttm):=2.25
Volume:=849,132
P/E (ttm):=2.88
Trade Time:=4:01PM EDT
Bid:=6.34 x 300
Prev Close:=6.44
Ask:=6.49 x 300
Last Trade:=6.47
1y Target Est:=2.50
52wk Range:=3.90 - 11.34

(rden)
Avg Vol (3m):=139,856
Open:=30.12
Market Cap:=833.74M
Change:= 0.47  (1.56%)
Day's Range:=29.57 - 30.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=182,097
P/E (ttm):=22.49
Trade Time:=4:00PM EDT
Bid:=29.64 x 600
Prev Close:=30.11
Ask:=30.31 x 200
Last Trade:=29.64
1y Target Est:=35.17
52wk Range:=14.31 - 31.84

(recn)
Avg Vol (3m):=264,870
Open:=12.42
Market Cap:=571.98M
Change:= 0.14  (1.12%)
Day's Range:=12.30 - 12.62
Div and Yield:=0.16 (1.30%)
EPS (ttm):=0.47
Volume:=311,463
P/E (ttm):=26.31
Trade Time:=4:00PM EDT
Bid:=12.36 x 200
Prev Close:=12.48
Ask:=12.75 x 200
Last Trade:=12.34
1y Target Est:=19.13
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=765,530
Open:=46.27
Market Cap:=4.22B
Change:= 0.40  (0.86%)
Day's Range:=46.27 - 47.21
Div and Yield:=1.85 (3.90%)
EPS (ttm):=-0.21
Volume:=1,425,533
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=46.63 x 500
Prev Close:=46.49
Ask:=47.14 x 500
Last Trade:=46.89
1y Target Est:=45.13
52wk Range:=33.06 - 47.51

(ren)
Avg Vol (3m):=N/A
Open:=16.33
Market Cap:=999.94M
Change:= 0.05  (0.31%)
Day's Range:=16.29 - 16.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=281,142
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=15.92 x 300
Prev Close:=16.35
Ask:=16.88 x 300
Last Trade:=16.40
1y Target Est:=20.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=100,317
Open:=18.33
Market Cap:=963.67M
Change:= 0.12  (0.65%)
Day's Range:=18.25 - 18.90
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=119,018
P/E (ttm):=2.88
Trade Time:=4:00PM EDT
Bid:=18.31 x 300
Prev Close:=18.59
Ask:=19.03 x 300
Last Trade:=18.47
1y Target Est:=21.00
52wk Range:=9.22 - 19.30

(revu)
Avg Vol (3m):=609,048
Open:=0.21
Market Cap:=11.40M
Change:= 0.00  (0.94%)
Day's Range:=0.20 - 0.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=203,315
P/E (ttm):=N/A
Trade Time:=3:52PM EDT
Bid:=0.19 x 800
Prev Close:=0.21
Ask:=0.22 x 4000
Last Trade:=0.21
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=5,837,910
Open:=6.39
Market Cap:=1.70B
Change:= 0.33  (5.04%)
Day's Range:=6.12 - 6.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=4,813,654
P/E (ttm):=13.80
Trade Time:=4:00PM EDT
Bid:=6.13 x 1000
Prev Close:=6.45
Ask:=6.21 x 600
Last Trade:=6.13
1y Target Est:=8.25
52wk Range:=3.80 - 8.48

(rgr)
Avg Vol (3m):=131,087
Open:=22.95
Market Cap:=435.54M
Change:= 0.06  (0.26%)
Day's Range:=22.95 - 23.50
Div and Yield:=0.39 (1.70%)
EPS (ttm):=1.45
Volume:=91,731
P/E (ttm):=15.93
Trade Time:=4:03PM EDT
Bid:=22.98 x 300
Prev Close:=23.02
Ask:=23.23 x 300
Last Trade:=23.08
1y Target Est:=25.00
52wk Range:=12.66 - 24.05

(rhi)
Avg Vol (3m):=1,612,990
Open:=25.80
Market Cap:=3.79B
Change:= 0.11  (0.42%)
Day's Range:=25.77 - 26.07
Div and Yield:=0.56 (2.10%)
EPS (ttm):=0.57
Volume:=1,394,104
P/E (ttm):=44.98
Trade Time:=4:02PM EDT
Bid:=25.68 x 500
Prev Close:=25.93
Ask:=25.96 x 500
Last Trade:=25.82
1y Target Est:=36.85
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=453,114
Open:=9.71
Market Cap:=520.32M
Change:= 0.22  (2.26%)
Day's Range:=9.66 - 10.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=411,004
P/E (ttm):=13.30
Trade Time:=4:00PM EDT
Bid:=9.56 x 400
Prev Close:=9.73
Ask:=10.30 x 400
Last Trade:=9.95
1y Target Est:=11.57
52wk Range:=6.42 - 10.21

(rimm)
Avg Vol (3m):=19,728,300
Open:=28.17
Market Cap:=14.84B
Change:= 0.43  (1.53%)
Day's Range:=28.09 - 28.99
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=15,707,716
P/E (ttm):=4.52
Trade Time:=4:00PM EDT
Bid:=28.47 x 300
Prev Close:=28.05
Ask:=28.58 x 200
Last Trade:=28.48
1y Target Est:=38.55
52wk Range:=25.82 - 70.54

(rjet)
Avg Vol (3m):=751,344
Open:=5.15
Market Cap:=252.04M
Change:= 0.01  (0.19%)
Day's Range:=5.15 - 5.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=253,567
P/E (ttm):=402.31
Trade Time:=4:00PM EDT
Bid:=5.19 x 100
Prev Close:=5.22
Ask:=5.27 x 100
Last Trade:=5.23
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rkt)
Avg Vol (3m):=1,242,910
Open:=61.90
Market Cap:=2.41B
Change:= 0.71  (1.15%)
Day's Range:=60.92 - 62.20
Div and Yield:=0.80 (1.20%)
EPS (ttm):=5.63
Volume:=1,949,352
P/E (ttm):=10.87
Trade Time:=4:02PM EDT
Bid:=61.03 x 100
Prev Close:=61.88
Ask:=63.39 x 600
Last Trade:=61.17
1y Target Est:=81.67
52wk Range:=46.61 - 78.64

(rli)
Avg Vol (3m):=82,467
Open:=62.81
Market Cap:=1.32B
Change:= 0.12  (0.19%)
Day's Range:=62.58 - 63.49
Div and Yield:=1.20 (1.90%)
EPS (ttm):=6.11
Volume:=47,262
P/E (ttm):=10.29
Trade Time:=4:05PM EDT
Bid:=61.01 x 300
Prev Close:=63.03
Ask:=65.35 x 300
Last Trade:=62.91
1y Target Est:=59.86
52wk Range:=50.86 - 64.60

(rloc)
Avg Vol (3m):=224,189
Open:=19.66
Market Cap:=576.02M
Change:= 0.48  (2.48%)
Day's Range:=19.44 - 20.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=177,334
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.30 x 200
Prev Close:=19.33
Ask:=20.36 x 200
Last Trade:=19.81
1y Target Est:=28.33
52wk Range:=12.26 - 28.39

(rnow)
Avg Vol (3m):=327,305
Open:=30.14
Market Cap:=983.81M
Change:= 0.81  (2.65%)
Day's Range:=29.65 - 30.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=203,470
P/E (ttm):=35.48
Trade Time:=4:00PM EDT
Bid:=29.07 x 300
Prev Close:=30.58
Ask:=30.43 x 300
Last Trade:=29.77
1y Target Est:=35.23
52wk Range:=14.44 - 36.70

(rnr)
Avg Vol (3m):=593,567
Open:=69.48
Market Cap:=3.63B
Change:= 0.39  (0.56%)
Day's Range:=69.40 - 70.63
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=362,511
P/E (ttm):=13.37
Trade Time:=4:04PM EDT
Bid:=63.42 x 500
Prev Close:=69.72
Ask:=72.32 x 500
Last Trade:=70.11
1y Target Est:=73.22
52wk Range:=55.06 - 73.93

(rnst)
Avg Vol (3m):=57,937
Open:=14.70
Market Cap:=372.33M
Change:= 0.09  (0.61%)
Day's Range:=14.40 - 15.02
Div and Yield:=0.68 (4.50%)
EPS (ttm):=1.49
Volume:=28,116
P/E (ttm):=9.99
Trade Time:=4:00PM EDT
Bid:=13.91 x 100
Prev Close:=14.77
Ask:=15.85 x 2000
Last Trade:=14.86
1y Target Est:=17.25
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,170,530
Open:=56.12
Market Cap:=4.26B
Change:= 0.34  (0.61%)
Day's Range:=55.69 - 56.86
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=594,027
P/E (ttm):=11.53
Trade Time:=4:03PM EDT
Bid:=55.85 x 100
Prev Close:=56.13
Ask:=56.99 x 500
Last Trade:=55.79
1y Target Est:=62.50
52wk Range:=23.71 - 59.65

(rocm)
Avg Vol (3m):=62,833
Open:=8.66
Market Cap:=110.53M
Change:= 0.13  (1.47%)
Day's Range:=8.53 - 9.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=34,120
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=8.86 x 100
Prev Close:=8.84
Ask:=9.14 x 100
Last Trade:=8.97
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=113,451
Open:=1.43
Market Cap:=51.16M
Change:= 0.04  (2.48%)
Day's Range:=1.42 - 1.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=28,956
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.36 x 2000
Prev Close:=1.41
Ask:=1.75 x 100
Last Trade:=1.45
1y Target Est:=5.00
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=640,162
Open:=1.64
Market Cap:=88.01M
Change:= 0.01  (0.61%)
Day's Range:=1.60 - 1.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=133,860
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.62 x 3700
Prev Close:=1.65
Ask:=1.82 x 200
Last Trade:=1.66
1y Target Est:=3.00
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,321,360
Open:=84.98
Market Cap:=12.08B
Change:= 1.88  (2.20%)
Day's Range:=83.47 - 85.66
Div and Yield:=1.70 (1.90%)
EPS (ttm):=3.91
Volume:=1,251,133
P/E (ttm):=21.39
Trade Time:=4:02PM EDT
Bid:=83.28 x 500
Prev Close:=85.58
Ask:=84.22 x 500
Last Trade:=83.70
1y Target Est:=92.67
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=262,505
Open:=20.86
Market Cap:=3.10B
Change:= 0.05  (0.24%)
Day's Range:=20.80 - 21.21
Div and Yield:=0.28 (1.30%)
EPS (ttm):=0.62
Volume:=272,933
P/E (ttm):=33.90
Trade Time:=4:04PM EDT
Bid:=20.72 x 400
Prev Close:=20.97
Ask:=21.51 x 400
Last Trade:=21.02
1y Target Est:=20.00
52wk Range:=13.36 - 21.60

(roll)
Avg Vol (3m):=99,159
Open:=38.11
Market Cap:=851.49M
Change:= 0.54  (1.41%)
Day's Range:=38.11 - 39.14
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=75,079
P/E (ttm):=24.58
Trade Time:=4:00PM EDT
Bid:=36.88 x 300
Prev Close:=38.30
Ask:=39.62 x 300
Last Trade:=38.84
1y Target Est:=44.40
52wk Range:=26.53 - 40.78

(rop)
Avg Vol (3m):=545,758
Open:=81.94
Market Cap:=7.82B
Change:= 0.58  (0.71%)
Day's Range:=81.15 - 82.00
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=500,851
P/E (ttm):=22.48
Trade Time:=4:03PM EDT
Bid:=81.10 x 400
Prev Close:=82.13
Ask:=81.99 x 400
Last Trade:=81.55
1y Target Est:=94.91
52wk Range:=54.21 - 88.76

(rose)
Avg Vol (3m):=886,583
Open:=51.42
Market Cap:=2.70B
Change:= 0.01  (0.02%)
Day's Range:=51.29 - 53.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=823,412
P/E (ttm):=117.78
Trade Time:=4:00PM EDT
Bid:=51.94 x 700
Prev Close:=51.93
Ask:=53.48 x 400
Last Trade:=51.94
1y Target Est:=56.53
52wk Range:=18.84 - 56.00

(rost)
Avg Vol (3m):=1,264,840
Open:=79.33
Market Cap:=9.22B
Change:= 0.15  (0.19%)
Day's Range:=78.60 - 79.64
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=1,261,948
P/E (ttm):=15.94
Trade Time:=4:00PM EDT
Bid:=78.77 x 600
Prev Close:=78.97
Ask:=78.98 x 200
Last Trade:=78.82
1y Target Est:=80.60
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=794,322
Open:=10.53
Market Cap:=672.65M
Change:= 0.10  (0.95%)
Day's Range:=10.45 - 10.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=630,766
P/E (ttm):=12.58
Trade Time:=4:04PM EDT
Bid:=10.50 x 500
Prev Close:=10.57
Ask:=10.84 x 500
Last Trade:=10.47
1y Target Est:=16.12
52wk Range:=8.82 - 15.57

(rtec)
Avg Vol (3m):=292,636
Open:=10.44
Market Cap:=327.59M
Change:= 0.17  (1.62%)
Day's Range:=10.15 - 10.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=239,146
P/E (ttm):=10.37
Trade Time:=4:00PM EDT
Bid:=10.36 x 200
Prev Close:=10.52
Ask:=10.51 x 200
Last Trade:=10.35
1y Target Est:=14.50
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=366,062
Open:=3.09
Market Cap:=172.23M
Change:= 0.05  (1.62%)
Day's Range:=3.08 - 3.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=760,832
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.15 x 600
Prev Close:=3.08
Ask:=3.18 x 600
Last Trade:=3.13
1y Target Est:=4.05
52wk Range:=2.02 - 3.18

(rue)
Avg Vol (3m):=339,194
Open:=33.90
Market Cap:=820.29M
Change:= 2.07  (5.80%)
Day's Range:=33.38 - 35.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=452,216
P/E (ttm):=24.72
Trade Time:=4:00PM EDT
Bid:=32.94 x 300
Prev Close:=35.69
Ask:=34.42 x 300
Last Trade:=33.62
1y Target Est:=34.57
52wk Range:=20.28 - 37.33

(rwt)
Avg Vol (3m):=452,859
Open:=15.16
Market Cap:=1.19B
Change:= 0.06  (0.40%)
Day's Range:=15.08 - 15.41
Div and Yield:=1.00 (6.50%)
EPS (ttm):=1.00
Volume:=497,497
P/E (ttm):=15.12
Trade Time:=4:01PM EDT
Bid:=14.92 x 300
Prev Close:=15.18
Ask:=15.44 x 300
Last Trade:=15.12
1y Target Est:=17.09
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=384,497
Open:=45.98
Market Cap:=1.03B
Change:= 0.35  (0.76%)
Day's Range:=45.80 - 46.73
Div and Yield:=0.68 (1.50%)
EPS (ttm):=1.44
Volume:=243,075
P/E (ttm):=32.25
Trade Time:=4:00PM EDT
Bid:=46.21 x 100
Prev Close:=45.96
Ask:=46.40 x 100
Last Trade:=46.31
1y Target Est:=46.25
52wk Range:=38.17 - 53.64

(saft)
Avg Vol (3m):=43,525
Open:=41.87
Market Cap:=632.94M
Change:= 0.19  (0.46%)
Day's Range:=41.40 - 42.22
Div and Yield:=2.00 (4.70%)
EPS (ttm):=2.63
Volume:=37,992
P/E (ttm):=15.86
Trade Time:=4:00PM EDT
Bid:=41.34 x 200
Prev Close:=41.50
Ask:=41.99 x 200
Last Trade:=41.69
1y Target Est:=46.00
52wk Range:=37.99 - 50.10

(sam)
Avg Vol (3m):=78,651
Open:=89.29
Market Cap:=1.19B
Change:= 0.33  (0.37%)
Day's Range:=88.16 - 89.95
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=67,157
P/E (ttm):=26.52
Trade Time:=4:04PM EDT
Bid:=88.94 x 300
Prev Close:=89.79
Ask:=89.95 x 300
Last Trade:=89.46
1y Target Est:=90.64
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=805,783
Open:=9.51
Market Cap:=751.18M
Change:= 0.22  (2.30%)
Day's Range:=9.30 - 9.66
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=704,683
P/E (ttm):=8.24
Trade Time:=4:00PM EDT
Bid:=9.29 x 100
Prev Close:=9.55
Ask:=9.37 x 100
Last Trade:=9.33
1y Target Est:=14.00
52wk Range:=8.92 - 17.32

(sbib)
Avg Vol (3m):=724,819
Open:=7.76
Market Cap:=786.62M
Change:= 0.06  (0.77%)
Day's Range:=7.68 - 7.86
Div and Yield:=0.06 (0.80%)
EPS (ttm):=0.07
Volume:=387,932
P/E (ttm):=114.93
Trade Time:=4:00PM EDT
Bid:=7.36 x 500
Prev Close:=7.76
Ask:=8.04 x 500
Last Trade:=7.70
1y Target Est:=8.29
52wk Range:=4.34 - 9.37

(sbsi)
Avg Vol (3m):=38,505
Open:=20.14
Market Cap:=331.87M
Change:= 0.21  (1.05%)
Day's Range:=19.92 - 20.47
Div and Yield:=0.68 (3.40%)
EPS (ttm):=2.14
Volume:=16,135
P/E (ttm):=9.44
Trade Time:=4:00PM EDT
Bid:=18.12 x 900
Prev Close:=19.99
Ask:=20.50 x 500
Last Trade:=20.20
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,562,160
Open:=39.81
Market Cap:=29.66B
Change:= 0.17  (0.43%)
Day's Range:=39.53 - 40.28
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=5,800,617
P/E (ttm):=27.65
Trade Time:=4:00PM EDT
Bid:=39.58 x 2200
Prev Close:=39.74
Ask:=39.72 x 200
Last Trade:=39.57
1y Target Est:=41.46
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=36,337
Open:=74.98
Market Cap:=761.71M
Change:= 0.12  (0.16%)
Day's Range:=74.44 - 75.18
Div and Yield:=1.04 (1.40%)
EPS (ttm):=5.71
Volume:=15,380
P/E (ttm):=13.13
Trade Time:=4:04PM EDT
Bid:=72.40 x 100
Prev Close:=75.04
Ask:=75.14 x 100
Last Trade:=74.92
1y Target Est:=95.50
52wk Range:=53.55 - 78.86

(scmp)
Avg Vol (3m):=39,418
Open:=3.90
Market Cap:=171.59M
Change:= 0.08  (1.99%)
Day's Range:=3.84 - 4.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=34,744
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.41 x 300
Prev Close:=4.02
Ask:=4.24 x 600
Last Trade:=4.10
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=566,748
Open:=10.97
Market Cap:=1.45B
Change:= 0.09  (0.81%)
Day's Range:=10.97 - 11.16
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.29
Volume:=609,455
P/E (ttm):=38.03
Trade Time:=4:04PM EDT
Bid:=10.62 x 500
Prev Close:=11.12
Ask:=11.40 x 500
Last Trade:=11.03
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=63,665
Open:=32.24
Market Cap:=433.28M
Change:= 0.50  (1.55%)
Day's Range:=32.15 - 33.11
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=49,323
P/E (ttm):=15.68
Trade Time:=4:00PM EDT
Bid:=31.19 x 200
Prev Close:=32.20
Ask:=34.45 x 300
Last Trade:=32.70
1y Target Est:=31.33
52wk Range:=16.24 - 33.11

(seb)
Avg Vol (3m):=1,142
Open:=2,420.00
Market Cap:=2.97B
Change:= 26.75  (1.11%)
Day's Range:=2,415.00 - 2,479.42
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=627
P/E (ttm):=8.84
Trade Time:=4:00PM EDT
Bid:=2,435.00 x 1500
Prev Close:=2,420.25
Ask:=2,457.96 x 100
Last Trade:=2,447.00
1y Target Est:=N/A
52wk Range:=1,406.00 - 2,494.99

(see)
Avg Vol (3m):=1,801,340
Open:=23.84
Market Cap:=3.81B
Change:= 0.48  (2.06%)
Day's Range:=23.73 - 24.25
Div and Yield:=0.52 (2.20%)
EPS (ttm):=1.43
Volume:=2,356,139
P/E (ttm):=16.63
Trade Time:=4:02PM EDT
Bid:=23.63 x 500
Prev Close:=23.30
Ask:=23.91 x 200
Last Trade:=23.78
1y Target Est:=26.38
52wk Range:=20.15 - 28.77

(sf)
Avg Vol (3m):=514,071
Open:=36.60
Market Cap:=1.96B
Change:= 0.41  (1.12%)
Day's Range:=36.60 - 37.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=745,074
P/E (ttm):=225.67
Trade Time:=4:04PM EDT
Bid:=36.78 x 300
Prev Close:=36.60
Ask:=37.23 x 300
Last Trade:=37.01
1y Target Est:=45.71
52wk Range:=28.72 - 49.94

(sfsf)
Avg Vol (3m):=1,685,120
Open:=29.72
Market Cap:=2.32B
Change:= 0.58  (1.93%)
Day's Range:=29.36 - 29.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=778,576
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=29.45 x 1200
Prev Close:=30.00
Ask:=30.13 x 600
Last Trade:=29.42
1y Target Est:=41.37
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=470,240
Open:=72.85
Market Cap:=8.04B
Change:= 2.11  (2.91%)
Day's Range:=73.28 - 80.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=696,821
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=74.60 x 100
Prev Close:=72.54
Ask:=75.24 x 200
Last Trade:=74.65
1y Target Est:=55.33
52wk Range:=60.12 - 94.79

(shoo)
Avg Vol (3m):=349,845
Open:=39.90
Market Cap:=1.70B
Change:= 0.02  (0.05%)
Day's Range:=39.83 - 40.48
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=606,262
P/E (ttm):=21.89
Trade Time:=4:00PM EDT
Bid:=40.27 x 300
Prev Close:=40.23
Ask:=41.10 x 300
Last Trade:=40.25
1y Target Est:=42.00
52wk Range:=21.22 - 40.83

(shw)
Avg Vol (3m):=1,033,250
Open:=83.99
Market Cap:=8.92B
Change:= 0.45  (0.53%)
Day's Range:=83.61 - 84.43
Div and Yield:=1.46 (1.70%)
EPS (ttm):=4.55
Volume:=967,291
P/E (ttm):=18.39
Trade Time:=4:01PM EDT
Bid:=83.28 x 500
Prev Close:=84.21
Ask:=84.21 x 500
Last Trade:=83.76
1y Target Est:=90.00
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=609,834
Open:=73.64
Market Cap:=8.98B
Change:= 0.03  (0.04%)
Day's Range:=73.50 - 74.54
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=590,061
P/E (ttm):=22.47
Trade Time:=4:00PM EDT
Bid:=73.70 x 300
Prev Close:=73.74
Ask:=74.53 x 400
Last Trade:=73.71
1y Target Est:=75.89
52wk Range:=51.44 - 76.16

(simg)
Avg Vol (3m):=1,056,580
Open:=6.48
Market Cap:=507.97M
Change:= 0.25  (3.77%)
Day's Range:=6.35 - 6.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=782,821
P/E (ttm):=35.50
Trade Time:=4:00PM EDT
Bid:=6.08 x 500
Prev Close:=6.64
Ask:=6.72 x 500
Last Trade:=6.39
1y Target Est:=11.33
52wk Range:=3.10 - 10.20

(siro)
Avg Vol (3m):=513,152
Open:=54.72
Market Cap:=3.06B
Change:= 0.23  (0.42%)
Day's Range:=54.20 - 55.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=296,499
P/E (ttm):=27.57
Trade Time:=4:00PM EDT
Bid:=53.24 x 500
Prev Close:=54.68
Ask:=60.00 x 500
Last Trade:=54.91
1y Target Est:=61.86
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=449,752
Open:=60.32
Market Cap:=2.58B
Change:= 0.36  (0.60%)
Day's Range:=59.92 - 60.99
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=375,536
P/E (ttm):=23.44
Trade Time:=4:00PM EDT
Bid:=60.08 x 300
Prev Close:=60.41
Ask:=60.43 x 200
Last Trade:=60.05
1y Target Est:=62.50
52wk Range:=36.72 - 61.63

(sji)
Avg Vol (3m):=111,860
Open:=53.78
Market Cap:=1.61B
Change:= 0.21  (0.39%)
Day's Range:=53.68 - 54.50
Div and Yield:=1.46 (2.70%)
EPS (ttm):=2.89
Volume:=105,552
P/E (ttm):=18.74
Trade Time:=4:02PM EDT
Bid:=53.85 x 300
Prev Close:=53.96
Ask:=54.45 x 300
Last Trade:=54.17
1y Target Est:=59.00
52wk Range:=43.94 - 58.03

(sjm)
Avg Vol (3m):=659,857
Open:=75.62
Market Cap:=8.75B
Change:= 0.37  (0.49%)
Day's Range:=75.50 - 77.08
Div and Yield:=1.76 (2.30%)
EPS (ttm):=4.05
Volume:=696,999
P/E (ttm):=18.87
Trade Time:=4:03PM EDT
Bid:=76.08 x 500
Prev Close:=76.13
Ask:=76.95 x 200
Last Trade:=76.50
1y Target Est:=81.90
52wk Range:=57.20 - 79.84

(sjw)
Avg Vol (3m):=37,040
Open:=24.34
Market Cap:=447.71M
Change:= 0.26  (1.07%)
Day's Range:=23.92 - 24.43
Div and Yield:=0.69 (2.80%)
EPS (ttm):=1.28
Volume:=16,000
P/E (ttm):=18.84
Trade Time:=4:04PM EDT
Bid:=23.46 x 200
Prev Close:=24.36
Ask:=25.38 x 200
Last Trade:=24.10
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=355,935
Open:=59.81
Market Cap:=4.20B
Change:= 0.49  (0.82%)
Day's Range:=59.22 - 59.90
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=239,693
P/E (ttm):=26.57
Trade Time:=4:05PM EDT
Bid:=57.82 x 300
Prev Close:=59.98
Ask:=61.32 x 300
Last Trade:=59.49
1y Target Est:=63.30
52wk Range:=36.36 - 62.35

(slrc)
Avg Vol (3m):=297,395
Open:=24.85
Market Cap:=903.17M
Change:= 0.02  (0.08%)
Day's Range:=24.70 - 25.01
Div and Yield:=2.40 (9.60%)
EPS (ttm):=3.77
Volume:=204,540
P/E (ttm):=6.57
Trade Time:=4:00PM EDT
Bid:=24.56 x 300
Prev Close:=24.74
Ask:=25.03 x 300
Last Trade:=24.76
1y Target Est:=26.89
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=770,710
Open:=51.43
Market Cap:=3.36B
Change:= 0.01  (0.02%)
Day's Range:=51.43 - 52.07
Div and Yield:=1.00 (1.90%)
EPS (ttm):=3.73
Volume:=662,317
P/E (ttm):=13.86
Trade Time:=4:04PM EDT
Bid:=51.39 x 300
Prev Close:=51.69
Ask:=51.79 x 300
Last Trade:=51.70
1y Target Est:=59.00
52wk Range:=44.17 - 60.62

(smod)
Avg Vol (3m):=1,841,110
Open:=9.19
Market Cap:=598.52M
Change:= 0.01  (0.11%)
Day's Range:=9.16 - 9.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=1,763,097
P/E (ttm):=22.01
Trade Time:=4:00PM EDT
Bid:=9.17 x 200
Prev Close:=9.17
Ask:=9.18 x 23200
Last Trade:=9.18
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=166,592
Open:=9.65
Market Cap:=446.76M
Change:= 0.23  (2.37%)
Day's Range:=9.45 - 10.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=176,688
P/E (ttm):=8.95
Trade Time:=4:00PM EDT
Bid:=9.94 x 100
Prev Close:=9.71
Ask:=9.99 x 100
Last Trade:=9.94
1y Target Est:=11.00
52wk Range:=6.56 - 10.95

(smsi)
Avg Vol (3m):=669,338
Open:=3.90
Market Cap:=140.25M
Change:= 0.01  (0.26%)
Day's Range:=3.87 - 4.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=262,818
P/E (ttm):=45.47
Trade Time:=4:00PM EDT
Bid:=3.89 x 300
Prev Close:=3.92
Ask:=4.08 x 300
Last Trade:=3.91
1y Target Est:=9.03
52wk Range:=3.79 - 17.03

(sndk)
Avg Vol (3m):=6,165,950
Open:=41.51
Market Cap:=9.81B
Change:= 0.59  (1.41%)
Day's Range:=40.54 - 41.73
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=5,550,284
P/E (ttm):=7.68
Trade Time:=4:00PM EDT
Bid:=41.12 x 500
Prev Close:=41.77
Ask:=41.33 x 100
Last Trade:=41.18
1y Target Est:=60.94
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,444,660
Open:=23.32
Market Cap:=3.38B
Change:= 0.49  (2.10%)
Day's Range:=23.29 - 23.94
Div and Yield:=1.48 (6.20%)
EPS (ttm):=0.90
Volume:=1,673,374
P/E (ttm):=26.51
Trade Time:=4:00PM EDT
Bid:=23.25 x 500
Prev Close:=23.32
Ask:=23.96 x 500
Last Trade:=23.81
1y Target Est:=24.63
52wk Range:=20.42 - 25.28

(solr)
Avg Vol (3m):=4,574,750
Open:=15.67
Market Cap:=1.81B
Change:= 1.43  (9.04%)
Day's Range:=14.19 - 15.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=9,736,229
P/E (ttm):=11.60
Trade Time:=4:00PM EDT
Bid:=14.13 x 300
Prev Close:=15.82
Ask:=14.30 x 200
Last Trade:=14.39
1y Target Est:=17.73
52wk Range:=5.90 - 17.50

(sonc)
Avg Vol (3m):=932,117
Open:=10.61
Market Cap:=654.65M
Change:= 0.03  (0.28%)
Day's Range:=10.51 - 10.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=426,896
P/E (ttm):=58.72
Trade Time:=4:00PM EDT
Bid:=10.52 x 100
Prev Close:=10.54
Ask:=10.57 x 500
Last Trade:=10.57
1y Target Est:=11.35
52wk Range:=7.30 - 11.86

(sone)
Avg Vol (3m):=474,289
Open:=7.22
Market Cap:=385.29M
Change:= 0.16  (2.17%)
Day's Range:=7.21 - 7.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=192,855
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.17 x 100
Prev Close:=7.37
Ask:=7.26 x 100
Last Trade:=7.21
1y Target Est:=9.50
52wk Range:=4.73 - 7.75

(spls)
Avg Vol (3m):=12,609,800
Open:=15.29
Market Cap:=11.00B
Change:= 0.16  (1.05%)
Day's Range:=15.22 - 15.59
Div and Yield:=0.40 (2.60%)
EPS (ttm):=1.23
Volume:=6,507,678
P/E (ttm):=12.53
Trade Time:=4:00PM EDT
Bid:=15.41 x 100
Prev Close:=15.27
Ask:=15.48 x 600
Last Trade:=15.43
1y Target Est:=20.00
52wk Range:=14.93 - 23.75

(spmd)
Avg Vol (3m):=294,497
Open:=3.92
Market Cap:=60.96M
Change:= 0.03  (0.77%)
Day's Range:=3.90 - 3.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=43,123
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.40 x 300
Prev Close:=3.90
Ask:=4.17 x 300
Last Trade:=3.93
1y Target Est:=11.92
52wk Range:=3.90 - 45.12

(spn)
Avg Vol (3m):=960,790
Open:=37.98
Market Cap:=3.04B
Change:= 0.03  (0.08%)
Day's Range:=37.68 - 38.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=597,546
P/E (ttm):=40.19
Trade Time:=4:03PM EDT
Bid:=37.31 x 400
Prev Close:=38.21
Ask:=38.82 x 400
Last Trade:=38.18
1y Target Est:=43.55
52wk Range:=20.16 - 41.65

(sptn)
Avg Vol (3m):=137,184
Open:=20.18
Market Cap:=458.68M
Change:= 0.08  (0.39%)
Day's Range:=20.13 - 20.50
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=140,235
P/E (ttm):=14.30
Trade Time:=4:00PM EDT
Bid:=19.87 x 200
Prev Close:=20.39
Ask:=20.88 x 200
Last Trade:=20.31
1y Target Est:=19.67
52wk Range:=12.76 - 21.37

(spw)
Avg Vol (3m):=443,781
Open:=82.66
Market Cap:=4.18B
Change:= 1.04  (1.25%)
Day's Range:=81.87 - 83.40
Div and Yield:=1.00 (1.20%)
EPS (ttm):=4.09
Volume:=385,697
P/E (ttm):=20.07
Trade Time:=4:01PM EDT
Bid:=81.52 x 300
Prev Close:=83.04
Ask:=82.50 x 300
Last Trade:=82.00
1y Target Est:=92.79
52wk Range:=52.96 - 87.13

(srcl)
Avg Vol (3m):=460,249
Open:=91.47
Market Cap:=7.84B
Change:= 0.07  (0.08%)
Day's Range:=91.04 - 91.79
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=311,776
P/E (ttm):=36.98
Trade Time:=4:00PM EDT
Bid:=91.23 x 300
Prev Close:=91.40
Ask:=91.47 x 200
Last Trade:=91.33
1y Target Est:=92.44
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=93,287
Open:=11.11
Market Cap:=201.26M
Change:= 0.24  (2.13%)
Day's Range:=11.03 - 11.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=34,490
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.62 x 300
Prev Close:=11.25
Ask:=12.17 x 300
Last Trade:=11.49
1y Target Est:=16.25
52wk Range:=8.29 - 16.60

(sri)
Avg Vol (3m):=153,473
Open:=14.95
Market Cap:=383.19M
Change:= 0.05  (0.33%)
Day's Range:=14.81 - 15.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=83,111
P/E (ttm):=31.19
Trade Time:=4:02PM EDT
Bid:=14.53 x 300
Prev Close:=15.02
Ask:=15.31 x 300
Last Trade:=14.97
1y Target Est:=19.50
52wk Range:=7.02 - 17.22

(srsl)
Avg Vol (3m):=51,216
Open:=9.79
Market Cap:=148.31M
Change:= 0.09  (0.91%)
Day's Range:=9.54 - 10.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=55,314
P/E (ttm):=89.64
Trade Time:=4:00PM EDT
Bid:=9.61 x 100
Prev Close:=9.86
Ask:=10.75 x 900
Last Trade:=9.95
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srx)
Avg Vol (3m):=855,198
Open:=31.10
Market Cap:=1.80B
Change:= 0.07  (0.22%)
Day's Range:=31.10 - 31.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=647,566
P/E (ttm):=35.40
Trade Time:=4:02PM EDT
Bid:=31.13 x 100
Prev Close:=31.12
Ask:=31.22 x 1000
Last Trade:=31.19
1y Target Est:=28.42
52wk Range:=18.31 - 31.31

(srz)
Avg Vol (3m):=1,099,150
Open:=9.38
Market Cap:=533.44M
Change:= 0.03  (0.32%)
Day's Range:=9.33 - 9.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=598,447
P/E (ttm):=5.62
Trade Time:=4:05PM EDT
Bid:=9.13 x 500
Prev Close:=9.47
Ask:=9.85 x 500
Last Trade:=9.50
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=258,330
Open:=9.28
Market Cap:=547.03M
Change:= 0.04  (0.43%)
Day's Range:=9.25 - 9.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=157,005
P/E (ttm):=4.95
Trade Time:=4:02PM EDT
Bid:=8.91 x 300
Prev Close:=9.29
Ask:=9.63 x 300
Last Trade:=9.25
1y Target Est:=10.50
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=91,270
Open:=17.87
Market Cap:=502.47M
Change:= 0.01  (0.06%)
Day's Range:=17.83 - 18.15
Div and Yield:=0.60 (3.20%)
EPS (ttm):=1.16
Volume:=66,223
P/E (ttm):=15.44
Trade Time:=4:00PM EDT
Bid:=17.92 x 200
Prev Close:=17.90
Ask:=17.99 x 200
Last Trade:=17.91
1y Target Est:=21.83
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=30,402
Open:=16.99
Market Cap:=685.16M
Change:= 0.01  (0.06%)
Day's Range:=16.99 - 17.40
Div and Yield:=0.60 (3.50%)
EPS (ttm):=0.61
Volume:=23,516
P/E (ttm):=27.80
Trade Time:=4:00PM EDT
Bid:=17.10 x 200
Prev Close:=17.05
Ask:=18.11 x 100
Last Trade:=17.04
1y Target Est:=17.33
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,347,680
Open:=24.72
Market Cap:=12.46B
Change:= 0.09  (0.36%)
Day's Range:=24.72 - 25.35
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=4,984,559
P/E (ttm):=67.96
Trade Time:=4:00PM EDT
Bid:=24.84 x 400
Prev Close:=24.85
Ask:=25.06 x 400
Last Trade:=24.94
1y Target Est:=31.34
52wk Range:=21.94 - 33.14

(stnr)
Avg Vol (3m):=59,529
Open:=49.30
Market Cap:=749.00M
Change:= 0.97  (1.98%)
Day's Range:=48.80 - 50.50
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=44,023
P/E (ttm):=15.63
Trade Time:=4:00PM EDT
Bid:=46.78 x 200
Prev Close:=49.04
Ask:=51.82 x 200
Last Trade:=50.01
1y Target Est:=52.00
52wk Range:=33.47 - 51.09

(stwd)
Avg Vol (3m):=1,111,870
Open:=20.71
Market Cap:=1.47B
Change:= 0.08  (0.38%)
Day's Range:=20.66 - 20.97
Div and Yield:=1.76 (8.30%)
EPS (ttm):=1.47
Volume:=427,333
P/E (ttm):=14.07
Trade Time:=4:03PM EDT
Bid:=20.34 x 500
Prev Close:=20.78
Ask:=21.21 x 500
Last Trade:=20.70
1y Target Est:=25.70
52wk Range:=16.79 - 23.67

(stx)
Avg Vol (3m):=11,111,100
Open:=16.58
Market Cap:=7.14B
Change:= 0.12  (0.69%)
Day's Range:=16.46 - 16.80
Div and Yield:=0.36 (2.10%)
EPS (ttm):=1.61
Volume:=7,048,335
P/E (ttm):=10.31
Trade Time:=4:00PM EDT
Bid:=16.56 x 300
Prev Close:=16.71
Ask:=16.65 x 500
Last Trade:=16.59
1y Target Est:=20.43
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=111,633
Open:=38.04
Market Cap:=802.70M
Change:= 0.25  (0.66%)
Day's Range:=38.04 - 38.78
Div and Yield:=2.52 (6.60%)
EPS (ttm):=-0.09
Volume:=97,434
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=37.21 x 300
Prev Close:=38.12
Ask:=40.14 x 300
Last Trade:=38.37
1y Target Est:=39.00
52wk Range:=25.94 - 40.21

(sumr)
Avg Vol (3m):=70,878
Open:=8.54
Market Cap:=148.01M
Change:= 0.01  (0.12%)
Day's Range:=8.44 - 8.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=61,555
P/E (ttm):=23.53
Trade Time:=4:00PM EDT
Bid:=8.42 x 100
Prev Close:=8.48
Ask:=8.51 x 100
Last Trade:=8.47
1y Target Est:=11.40
52wk Range:=6.26 - 9.48

(supx)
Avg Vol (3m):=65,808
Open:=21.75
Market Cap:=274.24M
Change:= 0.41  (1.87%)
Day's Range:=21.48 - 21.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=41,819
P/E (ttm):=22.95
Trade Time:=4:00PM EDT
Bid:=20.85 x 200
Prev Close:=21.98
Ask:=22.58 x 200
Last Trade:=21.57
1y Target Est:=24.25
52wk Range:=18.70 - 27.91

(svvs)
Avg Vol (3m):=1,750,450
Open:=39.72
Market Cap:=2.28B
Change:= 0.12  (0.30%)
Day's Range:=39.64 - 39.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=1,000,255
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.88 x 200
Prev Close:=39.78
Ask:=40.57 x 200
Last Trade:=39.66
1y Target Est:=39.83
52wk Range:=14.83 - 39.84

(swk)
Avg Vol (3m):=1,846,250
Open:=72.23
Market Cap:=11.96B
Change:= 1.29  (1.78%)
Day's Range:=71.03 - 72.38
Div and Yield:=1.64 (2.20%)
EPS (ttm):=2.76
Volume:=1,585,890
P/E (ttm):=25.79
Trade Time:=4:00PM EDT
Bid:=70.93 x 300
Prev Close:=72.44
Ask:=71.46 x 300
Last Trade:=71.15
1y Target Est:=88.00
52wk Range:=50.76 - 78.19

(swm)
Avg Vol (3m):=147,437
Open:=55.97
Market Cap:=991.71M
Change:= 0.15  (0.27%)
Day's Range:=55.97 - 56.97
Div and Yield:=0.60 (1.00%)
EPS (ttm):=3.40
Volume:=83,018
P/E (ttm):=16.61
Trade Time:=4:02PM EDT
Bid:=56.23 x 200
Prev Close:=56.39
Ask:=56.89 x 200
Last Trade:=56.54
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=206,954
Open:=38.23
Market Cap:=1.91B
Change:= 0.19  (0.50%)
Day's Range:=38.05 - 38.54
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.22
Volume:=147,300
P/E (ttm):=17.18
Trade Time:=4:01PM EDT
Bid:=37.34 x 300
Prev Close:=38.32
Ask:=38.96 x 300
Last Trade:=38.13
1y Target Est:=40.50
52wk Range:=26.00 - 38.86

(syke)
Avg Vol (3m):=234,800
Open:=21.38
Market Cap:=971.86M
Change:= 0.37  (1.73%)
Day's Range:=20.91 - 21.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=149,564
P/E (ttm):=79.58
Trade Time:=4:00PM EDT
Bid:=20.92 x 100
Prev Close:=21.38
Ask:=21.02 x 800
Last Trade:=21.01
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,164,900
Open:=19.40
Market Cap:=14.53B
Change:= 0.13  (0.67%)
Day's Range:=19.19 - 19.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=7,034,435
P/E (ttm):=25.30
Trade Time:=4:00PM EDT
Bid:=19.09 x 600
Prev Close:=19.36
Ask:=19.79 x 600
Last Trade:=19.23
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=126,719
Open:=6.08
Market Cap:=260.74M
Change:= 0.05  (0.83%)
Day's Range:=6.00 - 6.11
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=65,445
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.01 x 100
Prev Close:=6.01
Ask:=6.09 x 100
Last Trade:=6.06
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=439,852
Open:=1.33
Market Cap:=113.11M
Change:= 0.05  (3.76%)
Day's Range:=1.30 - 1.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=792,487
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.31 x 100
Prev Close:=1.33
Ask:=1.43 x 100
Last Trade:=1.38
1y Target Est:=2.25
52wk Range:=1.29 - 2.45

(syno)
Avg Vol (3m):=58,334
Open:=17.61
Market Cap:=199.98M
Change:= 0.17  (0.96%)
Day's Range:=17.33 - 17.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=107,734
P/E (ttm):=29.58
Trade Time:=4:00PM EDT
Bid:=16.85 x 400
Prev Close:=17.62
Ask:=17.47 x 800
Last Trade:=17.45
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=163,287
Open:=58.93
Market Cap:=2.43B
Change:= 1.12  (1.89%)
Day's Range:=57.75 - 58.93
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.73
Volume:=230,023
P/E (ttm):=21.32
Trade Time:=4:00PM EDT
Bid:=56.19 x 200
Prev Close:=59.31
Ask:=59.97 x 200
Last Trade:=58.19
1y Target Est:=64.00
52wk Range:=35.45 - 62.03

(syx)
Avg Vol (3m):=67,711
Open:=15.58
Market Cap:=584.36M
Change:= 0.22  (1.41%)
Day's Range:=15.58 - 15.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=50,612
P/E (ttm):=13.43
Trade Time:=4:05PM EDT
Bid:=14.83 x 300
Prev Close:=15.63
Ask:=16.46 x 300
Last Trade:=15.85
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=28,545,800
Open:=30.69
Market Cap:=182.22B
Change:= 0.03  (0.10%)
Day's Range:=30.69 - 31.14
Div and Yield:=1.72 (5.50%)
EPS (ttm):=3.51
Volume:=19,133,953
P/E (ttm):=8.78
Trade Time:=4:00PM EDT
Bid:=30.79 x 8300
Prev Close:=30.80
Ask:=30.80 x 40000
Last Trade:=30.77
1y Target Est:=32.62
52wk Range:=23.88 - 31.94

(tal)
Avg Vol (3m):=358,927
Open:=33.46
Market Cap:=1.11B
Change:= 0.39  (1.16%)
Day's Range:=33.21 - 33.98
Div and Yield:=2.00 (5.80%)
EPS (ttm):=2.74
Volume:=303,774
P/E (ttm):=12.13
Trade Time:=4:02PM EDT
Bid:=33.01 x 300
Prev Close:=33.63
Ask:=33.64 x 300
Last Trade:=33.24
1y Target Est:=42.67
52wk Range:=21.09 - 38.45

(tap)
Avg Vol (3m):=1,230,780
Open:=43.25
Market Cap:=8.17B
Change:= 0.21  (0.48%)
Day's Range:=43.23 - 43.81
Div and Yield:=1.28 (2.90%)
EPS (ttm):=3.66
Volume:=2,214,806
P/E (ttm):=11.94
Trade Time:=4:01PM EDT
Bid:=43.68 x 300
Prev Close:=43.50
Ask:=43.81 x 100
Last Trade:=43.71
1y Target Est:=48.78
52wk Range:=42.50 - 51.11

(tasr)
Avg Vol (3m):=423,668
Open:=4.44
Market Cap:=265.53M
Change:= 0.05  (1.13%)
Day's Range:=4.35 - 4.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=174,271
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.39 x 100
Prev Close:=4.43
Ask:=4.57 x 200
Last Trade:=4.38
1y Target Est:=5.25
52wk Range:=3.52 - 5.10

(tast)
Avg Vol (3m):=68,516
Open:=9.80
Market Cap:=226.79M
Change:= 0.12  (1.18%)
Day's Range:=9.79 - 10.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=49,161
P/E (ttm):=19.04
Trade Time:=4:00PM EDT
Bid:=10.33 x 200
Prev Close:=10.16
Ask:=10.35 x 100
Last Trade:=10.28
1y Target Est:=12.00
52wk Range:=4.23 - 10.97

(tat)
Avg Vol (3m):=2,286,060
Open:=1.65
Market Cap:=581.67M
Change:= 0.01  (0.60%)
Day's Range:=1.65 - 1.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=1,909,473
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.65 x 100
Prev Close:=1.67
Ask:=1.70 x 200
Last Trade:=1.68
1y Target Est:=4.43
52wk Range:=1.61 - 3.59

(tayc)
Avg Vol (3m):=22,767
Open:=9.06
Market Cap:=180.23M
Change:= 0.25  (2.81%)
Day's Range:=8.89 - 9.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=47,497
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.98 x 600
Prev Close:=8.90
Ask:=9.93 x 100
Last Trade:=9.15
1y Target Est:=9.50
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=30,079
Open:=20.47
Market Cap:=229.88M
Change:= 0.10  (0.49%)
Day's Range:=20.47 - 20.74
Div and Yield:=0.36 (1.80%)
EPS (ttm):=1.10
Volume:=14,394
P/E (ttm):=18.74
Trade Time:=4:00PM EDT
Bid:=20.21 x 100
Prev Close:=20.50
Ask:=21.00 x 100
Last Trade:=20.60
1y Target Est:=22.00
52wk Range:=16.46 - 20.92

(tc)
Avg Vol (3m):=2,188,590
Open:=9.88
Market Cap:=1.65B
Change:= 0.06  (0.60%)
Day's Range:=9.82 - 10.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=1,867,102
P/E (ttm):=6.51
Trade Time:=4:00PM EDT
Bid:=9.81 x 600
Prev Close:=9.94
Ask:=10.27 x 600
Last Trade:=9.88
1y Target Est:=14.30
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,603,870
Open:=13.43
Market Cap:=2.13B
Change:= 0.08  (0.59%)
Day's Range:=13.41 - 13.95
Div and Yield:=0.20 (1.40%)
EPS (ttm):=0.99
Volume:=2,629,393
P/E (ttm):=13.72
Trade Time:=4:02PM EDT
Bid:=13.24 x 500
Prev Close:=13.49
Ask:=14.04 x 500
Last Trade:=13.57
1y Target Est:=16.92
52wk Range:=12.90 - 17.66

(tco)
Avg Vol (3m):=439,041
Open:=61.25
Market Cap:=3.42B
Change:= 0.25  (0.41%)
Day's Range:=61.19 - 62.45
Div and Yield:=1.75 (2.80%)
EPS (ttm):=0.93
Volume:=614,757
P/E (ttm):=65.58
Trade Time:=4:04PM EDT
Bid:=59.15 x 300
Prev Close:=61.50
Ask:=64.04 x 300
Last Trade:=61.25
1y Target Est:=59.58
52wk Range:=37.37 - 62.63

(tcrd)
Avg Vol (3m):=45,376
Open:=13.03
Market Cap:=264.48M
Change:= 0.13  (0.98%)
Day's Range:=12.95 - 13.26
Div and Yield:=1.00 (7.60%)
EPS (ttm):=0.51
Volume:=24,023
P/E (ttm):=25.50
Trade Time:=4:00PM EDT
Bid:=12.61 x 300
Prev Close:=13.21
Ask:=13.59 x 200
Last Trade:=13.08
1y Target Est:=14.70
52wk Range:=11.12 - 14.86

(tdy)
Avg Vol (3m):=195,635
Open:=49.51
Market Cap:=1.82B
Change:= 0.25  (0.51%)
Day's Range:=49.21 - 49.93
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=238,105
P/E (ttm):=14.42
Trade Time:=4:02PM EDT
Bid:=49.65 x 2000
Prev Close:=49.39
Ask:=49.91 x 200
Last Trade:=49.64
1y Target Est:=56.40
52wk Range:=35.34 - 53.35

(te)
Avg Vol (3m):=1,592,040
Open:=18.76
Market Cap:=4.06B
Change:= 0.04  (0.21%)
Day's Range:=18.72 - 19.01
Div and Yield:=0.86 (4.50%)
EPS (ttm):=1.09
Volume:=1,064,087
P/E (ttm):=17.31
Trade Time:=4:02PM EDT
Bid:=18.76 x 500
Prev Close:=18.83
Ask:=18.98 x 200
Last Trade:=18.87
1y Target Est:=19.29
52wk Range:=15.96 - 19.66

(tecua)
Avg Vol (3m):=56,425
Open:=10.09
Market Cap:=192.37M
Change:= 0.26  (2.56%)
Day's Range:=10.09 - 10.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=25,796
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.25 x 100
Prev Close:=10.15
Ask:=11.80 x 100
Last Trade:=10.41
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=876,077
Open:=43.07
Market Cap:=2.61B
Change:= 0.54  (1.24%)
Day's Range:=43.04 - 44.33
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=696,594
P/E (ttm):=33.76
Trade Time:=4:02PM EDT
Bid:=43.01 x 400
Prev Close:=43.65
Ask:=44.08 x 400
Last Trade:=43.11
1y Target Est:=50.88
52wk Range:=21.27 - 46.81

(ter)
Avg Vol (3m):=3,677,800
Open:=14.22
Market Cap:=2.55B
Change:= 0.68  (4.72%)
Day's Range:=13.51 - 14.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=6,781,494
P/E (ttm):=7.25
Trade Time:=4:02PM EDT
Bid:=13.76 x 100
Prev Close:=14.42
Ask:=13.84 x 200
Last Trade:=13.74
1y Target Est:=18.96
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=6,795,430
Open:=49.19
Market Cap:=43.81B
Change:= 0.24  (0.49%)
Day's Range:=49.00 - 49.37
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.72
Volume:=3,497,643
P/E (ttm):=13.19
Trade Time:=4:00PM EDT
Bid:=49.07 x 100
Prev Close:=49.30
Ask:=49.20 x 1100
Last Trade:=49.06
1y Target Est:=62.64
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=270,492
Open:=61.95
Market Cap:=2.52B
Change:= 0.37  (0.60%)
Day's Range:=61.95 - 62.76
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=240,550
P/E (ttm):=10.47
Trade Time:=4:00PM EDT
Bid:=62.21 x 300
Prev Close:=62.18
Ask:=62.95 x 300
Last Trade:=62.55
1y Target Est:=65.25
52wk Range:=47.92 - 64.05

(tg)
Avg Vol (3m):=69,618
Open:=19.01
Market Cap:=613.83M
Change:= 0.14  (0.73%)
Day's Range:=19.00 - 19.51
Div and Yield:=0.18 (0.90%)
EPS (ttm):=0.87
Volume:=61,803
P/E (ttm):=22.12
Trade Time:=4:03PM EDT
Bid:=18.46 x 300
Prev Close:=19.13
Ask:=19.83 x 300
Last Trade:=19.27
1y Target Est:=21.00
52wk Range:=15.79 - 23.20

(tgh)
Avg Vol (3m):=107,973
Open:=29.76
Market Cap:=1.45B
Change:= 0.22  (0.74%)
Day's Range:=29.54 - 30.18
Div and Yield:=1.24 (4.10%)
EPS (ttm):=2.68
Volume:=69,551
P/E (ttm):=11.06
Trade Time:=4:02PM EDT
Bid:=28.80 x 300
Prev Close:=29.85
Ask:=31.03 x 300
Last Trade:=29.63
1y Target Est:=39.33
52wk Range:=23.75 - 37.87

(tgi)
Avg Vol (3m):=307,016
Open:=100.49
Market Cap:=2.45B
Change:= 0.38  (0.38%)
Day's Range:=99.86 - 101.42
Div and Yield:=0.16 (0.20%)
EPS (ttm):=6.31
Volume:=295,416
P/E (ttm):=15.99
Trade Time:=4:00PM EDT
Bid:=96.29 x 400
Prev Close:=100.55
Ask:=104.56 x 400
Last Trade:=100.93
1y Target Est:=118.58
52wk Range:=64.74 - 103.80

(thff)
Avg Vol (3m):=24,035
Open:=33.15
Market Cap:=437.14M
Change:= 0.23  (0.70%)
Day's Range:=33.00 - 33.65
Div and Yield:=0.94 (2.80%)
EPS (ttm):=2.37
Volume:=20,738
P/E (ttm):=14.00
Trade Time:=4:00PM EDT
Bid:=32.77 x 100
Prev Close:=33.01
Ask:=33.87 x 100
Last Trade:=33.24
1y Target Est:=35.00
52wk Range:=25.17 - 37.10

(tho)
Avg Vol (3m):=416,749
Open:=27.67
Market Cap:=1.55B
Change:= 0.02  (0.07%)
Day's Range:=27.52 - 27.93
Div and Yield:=0.40 (1.40%)
EPS (ttm):=2.02
Volume:=315,521
P/E (ttm):=13.74
Trade Time:=4:01PM EDT
Bid:=27.13 x 400
Prev Close:=27.81
Ask:=28.43 x 400
Last Trade:=27.79
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=396,421
Open:=24.03
Market Cap:=2.06B
Change:= 0.27  (1.11%)
Day's Range:=23.95 - 24.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=302,735
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.93 x 300
Prev Close:=24.25
Ask:=25.13 x 300
Last Trade:=24.52
1y Target Est:=30.00
52wk Range:=11.98 - 28.95

(tie)
Avg Vol (3m):=2,394,250
Open:=17.73
Market Cap:=3.18B
Change:= 0.09  (0.51%)
Day's Range:=17.62 - 17.90
Div and Yield:=0.30 (1.60%)
EPS (ttm):=0.51
Volume:=1,649,951
P/E (ttm):=34.36
Trade Time:=4:01PM EDT
Bid:=17.61 x 300
Prev Close:=17.75
Ask:=17.74 x 300
Last Trade:=17.66
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,808,500
Open:=80.00
Market Cap:=10.28B
Change:= 0.08  (0.10%)
Day's Range:=80.00 - 81.25
Div and Yield:=1.16 (1.40%)
EPS (ttm):=3.00
Volume:=1,250,549
P/E (ttm):=26.84
Trade Time:=4:01PM EDT
Bid:=80.22 x 600
Prev Close:=80.58
Ask:=80.96 x 200
Last Trade:=80.50
1y Target Est:=81.89
52wk Range:=37.98 - 84.49

(tiny)
Avg Vol (3m):=171,023
Open:=5.40
Market Cap:=169.57M
Change:= 0.13  (2.43%)
Day's Range:=5.30 - 5.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=125,486
P/E (ttm):=21.88
Trade Time:=4:00PM EDT
Bid:=5.20 x 200
Prev Close:=5.34
Ask:=5.80 x 200
Last Trade:=5.47
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=87,105
Open:=23.31
Market Cap:=456.70M
Change:= 0.09  (0.39%)
Day's Range:=22.95 - 23.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=56,354
P/E (ttm):=21.74
Trade Time:=4:00PM EDT
Bid:=23.49 x 300
Prev Close:=23.37
Ask:=24.11 x 300
Last Trade:=23.46
1y Target Est:=29.60
52wk Range:=13.00 - 28.71

(tjx)
Avg Vol (3m):=3,160,960
Open:=55.22
Market Cap:=21.32B
Change:= 0.23  (0.41%)
Day's Range:=55.07 - 55.67
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.18
Volume:=3,377,273
P/E (ttm):=17.35
Trade Time:=4:01PM EDT
Bid:=55.09 x 300
Prev Close:=55.44
Ask:=55.40 x 400
Last Trade:=55.21
1y Target Est:=56.71
52wk Range:=39.56 - 55.94

(tklc)
Avg Vol (3m):=1,723,140
Open:=8.86
Market Cap:=601.53M
Change:= 0.19  (2.13%)
Day's Range:=8.67 - 8.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=1,808,014
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.34 x 600
Prev Close:=8.91
Ask:=9.04 x 600
Last Trade:=8.72
1y Target Est:=9.75
52wk Range:=7.21 - 14.55

(tkr)
Avg Vol (3m):=932,697
Open:=50.39
Market Cap:=4.89B
Change:= 0.65  (1.29%)
Day's Range:=49.80 - 50.81
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.64
Volume:=819,789
P/E (ttm):=13.71
Trade Time:=4:04PM EDT
Bid:=49.56 x 200
Prev Close:=50.57
Ask:=49.90 x 100
Last Trade:=49.92
1y Target Est:=64.86
52wk Range:=26.77 - 57.83

(tmp)
Avg Vol (3m):=17,711
Open:=40.69
Market Cap:=440.18M
Change:= 0.04  (0.10%)
Day's Range:=40.40 - 40.70
Div and Yield:=1.36 (3.30%)
EPS (ttm):=3.13
Volume:=26,540
P/E (ttm):=12.92
Trade Time:=4:02PM EDT
Bid:=40.22 x 200
Prev Close:=40.49
Ask:=40.73 x 200
Last Trade:=40.45
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=78,621
Open:=40.64
Market Cap:=777.55M
Change:= 0.22  (0.54%)
Day's Range:=40.49 - 41.25
Div and Yield:=0.68 (1.60%)
EPS (ttm):=1.89
Volume:=39,006
P/E (ttm):=21.55
Trade Time:=4:01PM EDT
Bid:=39.17 x 200
Prev Close:=40.84
Ask:=42.09 x 200
Last Trade:=40.62
1y Target Est:=46.00
52wk Range:=28.11 - 43.84

(tnk)
Avg Vol (3m):=524,876
Open:=8.93
Market Cap:=548.43M
Change:= 0.08  (0.89%)
Day's Range:=8.85 - 8.98
Div and Yield:=1.00 (10.90%)
EPS (ttm):=0.36
Volume:=205,533
P/E (ttm):=24.54
Trade Time:=4:01PM EDT
Bid:=8.84 x 400
Prev Close:=8.94
Ask:=9.29 x 500
Last Trade:=8.86
1y Target Est:=10.75
52wk Range:=8.42 - 13.96

(tpgi)
Avg Vol (3m):=171,311
Open:=3.37
Market Cap:=126.12M
Change:= 0.11  (3.34%)
Day's Range:=3.30 - 3.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=20,668
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=3.10 x 1000
Prev Close:=3.29
Ask:=4.02 x 1000
Last Trade:=3.40
1y Target Est:=6.00
52wk Range:=2.76 - 4.60

(trak)
Avg Vol (3m):=220,146
Open:=23.41
Market Cap:=953.02M
Change:= 0.28  (1.19%)
Day's Range:=23.16 - 23.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=101,233
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.61 x 200
Prev Close:=23.46
Ask:=23.77 x 200
Last Trade:=23.18
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=145,182
Open:=20.26
Market Cap:=318.26M
Change:= 3.51  (14.65%)
Day's Range:=19.50 - 20.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=1,307,413
P/E (ttm):=681.67
Trade Time:=4:05PM EDT
Bid:=17.11 x 500
Prev Close:=23.96
Ask:=23.97 x 400
Last Trade:=20.45
1y Target Est:=33.88
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=273,275
Open:=23.26
Market Cap:=1.50B
Change:= 0.18  (0.77%)
Day's Range:=23.18 - 23.76
Div and Yield:=0.92 (3.90%)
EPS (ttm):=1.57
Volume:=152,415
P/E (ttm):=14.95
Trade Time:=4:00PM EDT
Bid:=23.48 x 200
Prev Close:=23.29
Ask:=23.52 x 600
Last Trade:=23.47
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,828,420
Open:=58.69
Market Cap:=15.26B
Change:= 0.20  (0.34%)
Day's Range:=58.50 - 59.72
Div and Yield:=1.24 (2.00%)
EPS (ttm):=2.68
Volume:=1,811,992
P/E (ttm):=21.91
Trade Time:=4:00PM EDT
Bid:=58.72 x 300
Prev Close:=58.54
Ask:=59.06 x 300
Last Trade:=58.74
1y Target Est:=69.59
52wk Range:=43.30 - 71.29

(trv)
Avg Vol (3m):=3,289,730
Open:=58.35
Market Cap:=24.43B
Change:= 0.08  (0.14%)
Day's Range:=58.26 - 59.02
Div and Yield:=1.64 (2.80%)
EPS (ttm):=7.32
Volume:=2,961,145
P/E (ttm):=7.97
Trade Time:=4:00PM EDT
Bid:=58.36 x 400
Prev Close:=58.25
Ask:=58.50 x 100
Last Trade:=58.33
1y Target Est:=65.00
52wk Range:=48.46 - 64.17

(tsn)
Avg Vol (3m):=4,698,420
Open:=18.34
Market Cap:=7.07B
Change:= 0.21  (1.14%)
Day's Range:=18.34 - 18.78
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.42
Volume:=2,755,130
P/E (ttm):=7.70
Trade Time:=4:03PM EDT
Bid:=18.55 x 400
Prev Close:=18.42
Ask:=18.72 x 400
Last Trade:=18.63
1y Target Est:=21.79
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=378,197
Open:=15.96
Market Cap:=808.67M
Change:= 0.40  (2.47%)
Day's Range:=15.78 - 16.20
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=518,719
P/E (ttm):=13.66
Trade Time:=4:00PM EDT
Bid:=15.66 x 300
Prev Close:=16.22
Ask:=16.29 x 300
Last Trade:=15.82
1y Target Est:=24.67
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=211,779
Open:=22.04
Market Cap:=1.23B
Change:= 0.40  (1.81%)
Day's Range:=21.67 - 22.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=157,774
P/E (ttm):=27.82
Trade Time:=4:00PM EDT
Bid:=21.71 x 100
Prev Close:=22.10
Ask:=22.23 x 200
Last Trade:=21.70
1y Target Est:=23.56
52wk Range:=12.62 - 23.46

(ttek)
Avg Vol (3m):=308,071
Open:=22.63
Market Cap:=1.40B
Change:= 0.45  (1.97%)
Day's Range:=22.22 - 22.69
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=345,809
P/E (ttm):=16.59
Trade Time:=4:00PM EDT
Bid:=22.34 x 100
Prev Close:=22.85
Ask:=22.43 x 800
Last Trade:=22.40
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=629,224
Open:=12.09
Market Cap:=932.59M
Change:= 0.04  (0.33%)
Day's Range:=12.06 - 12.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=361,746
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=11.79 x 400
Prev Close:=12.18
Ask:=12.61 x 400
Last Trade:=12.14
1y Target Est:=16.02
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=219,978
Open:=4.64
Market Cap:=193.90M
Change:= 0.12  (2.58%)
Day's Range:=4.54 - 4.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=77,672
P/E (ttm):=16.04
Trade Time:=4:00PM EDT
Bid:=4.41 x 300
Prev Close:=4.66
Ask:=4.99 x 300
Last Trade:=4.54
1y Target Est:=5.00
52wk Range:=3.53 - 5.93

(tvl)
Avg Vol (3m):=163,987
Open:=4.45
Market Cap:=247.33M
Change:= 0.05  (1.10%)
Day's Range:=4.45 - 4.69
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=126,716
P/E (ttm):=7.16
Trade Time:=4:02PM EDT
Bid:=3.57 x 1000
Prev Close:=4.53
Ask:=5.20 x 500
Last Trade:=4.48
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=348,073
Open:=62.95
Market Cap:=4.28B
Change:= 0.20  (0.32%)
Day's Range:=62.52 - 63.29
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=358,691
P/E (ttm):=22.38
Trade Time:=4:07PM EDT
Bid:=60.97 x 400
Prev Close:=62.98
Ask:=64.81 x 400
Last Trade:=62.78
1y Target Est:=68.57
52wk Range:=39.66 - 66.84

(twin)
Avg Vol (3m):=83,425
Open:=38.02
Market Cap:=432.40M
Change:= 0.87  (2.23%)
Day's Range:=37.47 - 38.60
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=61,564
P/E (ttm):=33.00
Trade Time:=4:00PM EDT
Bid:=37.92 x 200
Prev Close:=38.95
Ask:=38.08 x 200
Last Trade:=38.08
1y Target Est:=41.00
52wk Range:=10.52 - 41.70

(two)
Avg Vol (3m):=1,982,500
Open:=10.85
Market Cap:=736.83M
Change:= 0.21  (1.94%)
Day's Range:=10.62 - 10.85
Div and Yield:=1.60 (14.60%)
EPS (ttm):=1.73
Volume:=3,028,883
P/E (ttm):=6.14
Trade Time:=4:08PM EDT
Bid:=10.61 x 300
Prev Close:=10.85
Ask:=10.69 x 200
Last Trade:=10.64
1y Target Est:=N/A
52wk Range:=8.20 - 11.51

(twx)
Avg Vol (3m):=7,104,630
Open:=35.78
Market Cap:=37.91B
Change:= 0.53  (1.48%)
Day's Range:=35.37 - 36.05
Div and Yield:=0.94 (2.60%)
EPS (ttm):=2.22
Volume:=7,130,147
P/E (ttm):=15.96
Trade Time:=4:00PM EDT
Bid:=35.35 x 100
Prev Close:=35.93
Ask:=35.57 x 400
Last Trade:=35.40
1y Target Est:=41.43
52wk Range:=29.21 - 38.62

(txn)
Avg Vol (3m):=9,607,870
Open:=31.33
Market Cap:=36.29B
Change:= 1.19  (3.67%)
Day's Range:=30.61 - 31.80
Div and Yield:=0.52 (1.60%)
EPS (ttm):=2.66
Volume:=26,184,256
P/E (ttm):=11.77
Trade Time:=4:00PM EDT
Bid:=31.20 x 100
Prev Close:=32.44
Ask:=31.36 x 200
Last Trade:=31.25
1y Target Est:=37.25
52wk Range:=22.94 - 36.71

(txt)
Avg Vol (3m):=4,344,030
Open:=22.06
Market Cap:=6.09B
Change:= 0.13  (0.59%)
Day's Range:=22.00 - 22.23
Div and Yield:=0.08 (0.30%)
EPS (ttm):=0.39
Volume:=3,270,496
P/E (ttm):=57.03
Trade Time:=4:03PM EDT
Bid:=21.95 x 500
Prev Close:=22.20
Ask:=22.19 x 400
Last Trade:=22.07
1y Target Est:=30.21
52wk Range:=16.85 - 28.87

(tyl)
Avg Vol (3m):=179,802
Open:=26.58
Market Cap:=851.65M
Change:= 0.08  (0.30%)
Day's Range:=26.45 - 26.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=107,401
P/E (ttm):=35.30
Trade Time:=4:03PM EDT
Bid:=25.95 x 200
Prev Close:=26.66
Ask:=27.21 x 200
Last Trade:=26.58
1y Target Est:=27.25
52wk Range:=15.19 - 27.56

(ueic)
Avg Vol (3m):=56,207
Open:=25.35
Market Cap:=379.13M
Change:= 0.20  (0.79%)
Day's Range:=25.16 - 25.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=30,390
P/E (ttm):=24.11
Trade Time:=4:00PM EDT
Bid:=24.39 x 300
Prev Close:=25.44
Ask:=26.31 x 300
Last Trade:=25.24
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=62,898
Open:=17.56
Market Cap:=467.07M
Change:= 0.06  (0.34%)
Day's Range:=17.56 - 17.97
Div and Yield:=0.60 (3.40%)
EPS (ttm):=1.30
Volume:=42,360
P/E (ttm):=13.73
Trade Time:=4:00PM EDT
Bid:=17.85 x 200
Prev Close:=17.77
Ask:=18.47 x 200
Last Trade:=17.83
1y Target Est:=21.00
52wk Range:=16.92 - 23.41

(ufpi)
Avg Vol (3m):=107,732
Open:=23.98
Market Cap:=471.31M
Change:= 0.10  (0.42%)
Day's Range:=23.73 - 24.30
Div and Yield:=0.40 (1.60%)
EPS (ttm):=0.65
Volume:=77,671
P/E (ttm):=36.97
Trade Time:=4:00PM EDT
Bid:=19.75 x 400
Prev Close:=24.04
Ask:=34.50 x 200
Last Trade:=24.14
1y Target Est:=30.00
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=744,671
Open:=95.50
Market Cap:=3.97B
Change:= 0.73  (0.76%)
Day's Range:=95.05 - 96.04
Div and Yield:=1.19 (1.20%)
EPS (ttm):=15.82
Volume:=351,456
P/E (ttm):=6.02
Trade Time:=4:03PM EDT
Bid:=92.64 x 400
Prev Close:=95.91
Ask:=98.54 x 400
Last Trade:=95.18
1y Target Est:=108.07
52wk Range:=46.43 - 105.82

(ugi)
Avg Vol (3m):=579,514
Open:=32.02
Market Cap:=3.58B
Change:= 0.03  (0.09%)
Day's Range:=31.88 - 32.25
Div and Yield:=1.04 (3.20%)
EPS (ttm):=2.40
Volume:=386,544
P/E (ttm):=13.38
Trade Time:=4:03PM EDT
Bid:=31.34 x 200
Prev Close:=32.05
Ask:=32.79 x 200
Last Trade:=32.08
1y Target Est:=36.33
52wk Range:=26.28 - 33.53

(uhs)
Avg Vol (3m):=1,125,810
Open:=52.41
Market Cap:=5.17B
Change:= 0.25  (0.47%)
Day's Range:=52.41 - 53.69
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=1,152,401
P/E (ttm):=19.15
Trade Time:=4:04PM EDT
Bid:=51.30 x 500
Prev Close:=52.68
Ask:=54.64 x 500
Last Trade:=52.93
1y Target Est:=61.79
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=409,544
Open:=32.47
Market Cap:=1.66B
Change:= 0.28  (0.86%)
Day's Range:=32.46 - 33.01
Div and Yield:=1.73 (5.30%)
EPS (ttm):=2.20
Volume:=338,006
P/E (ttm):=14.94
Trade Time:=4:05PM EDT
Bid:=32.14 x 300
Prev Close:=32.58
Ask:=33.10 x 100
Last Trade:=32.86
1y Target Est:=33.38
52wk Range:=25.53 - 34.34

(ulta)
Avg Vol (3m):=795,630
Open:=64.13
Market Cap:=3.93B
Change:= 0.67  (1.03%)
Day's Range:=62.79 - 65.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=963,987
P/E (ttm):=49.45
Trade Time:=4:00PM EDT
Bid:=62.51 x 500
Prev Close:=64.96
Ask:=64.29 x 500
Last Trade:=64.29
1y Target Est:=61.86
52wk Range:=20.67 - 68.80

(ulti)
Avg Vol (3m):=160,125
Open:=55.65
Market Cap:=1.43B
Change:= 0.44  (0.79%)
Day's Range:=55.29 - 56.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=146,670
P/E (ttm):=685.56
Trade Time:=4:00PM EDT
Bid:=50.12 x 200
Prev Close:=55.97
Ask:=59.63 x 200
Last Trade:=55.53
1y Target Est:=57.64
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=170,875
Open:=44.08
Market Cap:=1.79B
Change:= 0.03  (0.07%)
Day's Range:=44.08 - 45.03
Div and Yield:=0.78 (1.70%)
EPS (ttm):=2.37
Volume:=140,135
P/E (ttm):=18.66
Trade Time:=4:00PM EDT
Bid:=44.23 x 200
Prev Close:=44.19
Ask:=44.60 x 200
Last Trade:=44.22
1y Target Est:=44.00
52wk Range:=31.77 - 45.81

(umh)
Avg Vol (3m):=28,198
Open:=11.11
Market Cap:=152.87M
Change:= 0.32  (2.88%)
Day's Range:=10.77 - 11.11
Div and Yield:=0.72 (6.40%)
EPS (ttm):=0.52
Volume:=27,070
P/E (ttm):=20.61
Trade Time:=4:00PM EDT
Bid:=10.41 x 500
Prev Close:=11.10
Ask:=11.22 x 600
Last Trade:=10.78
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=798,163
Open:=11.60
Market Cap:=1.34B
Change:= 0.11  (0.95%)
Day's Range:=11.55 - 11.83
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=483,416
P/E (ttm):=39.46
Trade Time:=4:00PM EDT
Bid:=11.26 x 500
Prev Close:=11.57
Ask:=11.72 x 2000
Last Trade:=11.68
1y Target Est:=13.36
52wk Range:=10.20 - 14.15

(unfi)
Avg Vol (3m):=230,770
Open:=43.19
Market Cap:=2.12B
Change:= 0.24  (0.55%)
Day's Range:=43.19 - 44.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=131,516
P/E (ttm):=26.53
Trade Time:=4:00PM EDT
Bid:=43.84 x 100
Prev Close:=43.56
Ask:=43.96 x 100
Last Trade:=43.80
1y Target Est:=45.21
52wk Range:=31.67 - 46.05

(unp)
Avg Vol (3m):=2,851,730
Open:=102.32
Market Cap:=49.68B
Change:= 0.99  (0.97%)
Day's Range:=101.13 - 102.39
Div and Yield:=1.90 (1.80%)
EPS (ttm):=5.82
Volume:=2,085,716
P/E (ttm):=17.41
Trade Time:=4:00PM EDT
Bid:=101.06 x 400
Prev Close:=102.28
Ask:=101.65 x 300
Last Trade:=101.29
1y Target Est:=113.50
52wk Range:=66.84 - 107.89

(untd)
Avg Vol (3m):=719,283
Open:=6.20
Market Cap:=546.90M
Change:= 0.01  (0.16%)
Day's Range:=6.09 - 6.27
Div and Yield:=0.40 (6.20%)
EPS (ttm):=0.59
Volume:=385,257
P/E (ttm):=10.46
Trade Time:=4:00PM EDT
Bid:=6.12 x 100
Prev Close:=6.18
Ask:=6.20 x 100
Last Trade:=6.17
1y Target Est:=8.86
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,611,660
Open:=44.28
Market Cap:=6.87B
Change:= 0.36  (0.81%)
Day's Range:=44.12 - 45.48
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=1,228,941
P/E (ttm):=20.99
Trade Time:=4:01PM EDT
Bid:=44.22 x 500
Prev Close:=44.54
Ask:=45.79 x 500
Last Trade:=44.90
1y Target Est:=53.68
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=4,026,950
Open:=73.50
Market Cap:=72.24B
Change:= 0.49  (0.66%)
Day's Range:=73.17 - 74.07
Div and Yield:=2.08 (2.80%)
EPS (ttm):=3.83
Volume:=3,836,744
P/E (ttm):=19.12
Trade Time:=4:01PM EDT
Bid:=73.12 x 300
Prev Close:=73.74
Ask:=73.54 x 300
Last Trade:=73.25
1y Target Est:=88.65
52wk Range:=59.23 - 77.00

(urbn)
Avg Vol (3m):=3,415,650
Open:=31.54
Market Cap:=5.06B
Change:= 0.40  (1.28%)
Day's Range:=31.35 - 31.93
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=2,621,317
P/E (ttm):=20.77
Trade Time:=4:00PM EDT
Bid:=31.65 x 3500
Prev Close:=31.30
Ask:=31.70 x 100
Last Trade:=31.70
1y Target Est:=34.82
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=1,977,910
Open:=24.78
Market Cap:=1.54B
Change:= 0.24  (0.97%)
Day's Range:=24.53 - 25.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=913,808
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=24.51 x 300
Prev Close:=24.86
Ask:=24.79 x 300
Last Trade:=24.62
1y Target Est:=38.70
52wk Range:=9.27 - 34.78

(urs)
Avg Vol (3m):=551,138
Open:=44.27
Market Cap:=3.46B
Change:= 0.59  (1.32%)
Day's Range:=43.75 - 44.70
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=449,960
P/E (ttm):=13.92
Trade Time:=4:06PM EDT
Bid:=43.70 x 300
Prev Close:=44.55
Ask:=44.19 x 300
Last Trade:=43.96
1y Target Est:=52.88
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=94,741
Open:=48.99
Market Cap:=336.28M
Change:= 0.88  (1.82%)
Day's Range:=48.11 - 50.10
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=96,049
P/E (ttm):=20.90
Trade Time:=4:00PM EDT
Bid:=48.88 x 100
Prev Close:=48.42
Ask:=49.30 x 1800
Last Trade:=49.30
1y Target Est:=49.60
52wk Range:=16.44 - 51.08

(usb)
Avg Vol (3m):=12,330,400
Open:=24.75
Market Cap:=48.09B
Change:= 0.09  (0.36%)
Day's Range:=24.75 - 25.24
Div and Yield:=0.50 (2.00%)
EPS (ttm):=1.91
Volume:=8,422,020
P/E (ttm):=13.07
Trade Time:=4:05PM EDT
Bid:=24.88 x 400
Prev Close:=24.87
Ask:=25.09 x 500
Last Trade:=24.96
1y Target Est:=30.37
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=56,336
Open:=24.15
Market Cap:=286.91M
Change:= 0.17  (0.70%)
Day's Range:=24.00 - 24.93
Div and Yield:=0.32 (1.30%)
EPS (ttm):=1.36
Volume:=20,329
P/E (ttm):=17.87
Trade Time:=4:00PM EDT
Bid:=20.26 x 300
Prev Close:=24.14
Ask:=25.95 x 200
Last Trade:=24.31
1y Target Est:=28.50
52wk Range:=15.30 - 26.23

(utek)
Avg Vol (3m):=364,544
Open:=26.64
Market Cap:=605.54M
Change:= 2.79  (10.38%)
Day's Range:=24.00 - 26.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=1,028,210
P/E (ttm):=27.09
Trade Time:=4:00PM EDT
Bid:=24.15 x 300
Prev Close:=26.87
Ask:=24.75 x 400
Last Trade:=24.08
1y Target Est:=37.00
52wk Range:=15.21 - 33.85

(uti)
Avg Vol (3m):=89,089
Open:=19.82
Market Cap:=500.43M
Change:= 0.51  (2.56%)
Day's Range:=19.82 - 20.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=80,325
P/E (ttm):=16.38
Trade Time:=4:03PM EDT
Bid:=19.94 x 300
Prev Close:=19.96
Ask:=21.01 x 300
Last Trade:=20.47
1y Target Est:=17.67
52wk Range:=14.55 - 23.73

(utr)
Avg Vol (3m):=194,210
Open:=28.83
Market Cap:=1.77B
Change:= 0.32  (1.10%)
Day's Range:=28.80 - 29.55
Div and Yield:=0.96 (3.20%)
EPS (ttm):=3.10
Volume:=181,675
P/E (ttm):=9.46
Trade Time:=4:02PM EDT
Bid:=28.59 x 200
Prev Close:=28.98
Ask:=29.94 x 200
Last Trade:=29.30
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,262,840
Open:=89.44
Market Cap:=80.96B
Change:= 0.67  (0.75%)
Day's Range:=88.33 - 89.44
Div and Yield:=1.92 (2.10%)
EPS (ttm):=4.92
Volume:=4,909,156
P/E (ttm):=17.97
Trade Time:=4:01PM EDT
Bid:=88.47 x 8900
Prev Close:=89.13
Ask:=88.48 x 2600
Last Trade:=88.46
1y Target Est:=97.83
52wk Range:=64.57 - 91.83

(uve)
Avg Vol (3m):=166,932
Open:=4.75
Market Cap:=185.51M
Change:= 0.02  (0.42%)
Day's Range:=4.70 - 4.78
Div and Yield:=0.40 (8.40%)
EPS (ttm):=1.09
Volume:=55,347
P/E (ttm):=4.32
Trade Time:=4:00PM EDT
Bid:=4.71 x 100
Prev Close:=4.73
Ask:=4.80 x 100
Last Trade:=4.71
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=224,175
Open:=37.20
Market Cap:=852.75M
Change:= 0.38  (1.02%)
Day's Range:=36.76 - 37.39
Div and Yield:=1.92 (5.00%)
EPS (ttm):=5.42
Volume:=149,617
P/E (ttm):=6.79
Trade Time:=4:03PM EDT
Bid:=36.82 x 100
Prev Close:=37.20
Ask:=37.57 x 300
Last Trade:=36.82
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=70,889
Open:=5.96
Market Cap:=174.60M
Change:= 0.03  (0.51%)
Day's Range:=5.87 - 5.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=47,464
P/E (ttm):=10.19
Trade Time:=4:00PM EDT
Bid:=5.37 x 900
Prev Close:=5.92
Ask:=6.55 x 900
Last Trade:=5.89
1y Target Est:=6.75
52wk Range:=4.62 - 7.52

(vci)
Avg Vol (3m):=777,902
Open:=29.88
Market Cap:=1.49B
Change:= 0.22  (0.73%)
Day's Range:=29.88 - 30.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=282,709
P/E (ttm):=18.74
Trade Time:=4:02PM EDT
Bid:=29.55 x 400
Prev Close:=30.05
Ask:=30.93 x 400
Last Trade:=30.27
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=287,356
Open:=17.81
Market Cap:=1.33B
Change:= 0.18  (1.01%)
Day's Range:=17.72 - 17.90
Div and Yield:=1.60 (8.90%)
EPS (ttm):=0.81
Volume:=234,250
P/E (ttm):=21.85
Trade Time:=4:04PM EDT
Bid:=17.64 x 200
Prev Close:=17.90
Ask:=17.77 x 200
Last Trade:=17.72
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=161,921
Open:=21.84
Market Cap:=540.53M
Change:= 0.30  (1.37%)
Day's Range:=21.70 - 22.54
Div and Yield:=2.00 (8.90%)
EPS (ttm):=1.76
Volume:=134,794
P/E (ttm):=12.57
Trade Time:=4:00PM EDT
Bid:=22.07 x 100
Prev Close:=21.83
Ask:=22.17 x 600
Last Trade:=22.13
1y Target Est:=26.67
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=17,674
Open:=28.00
Market Cap:=382.98M
Change:= 0.01  (0.04%)
Day's Range:=28.00 - 28.21
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.55
Volume:=4,624
P/E (ttm):=18.08
Trade Time:=4:00PM EDT
Bid:=28.12 x 100
Prev Close:=28.01
Ask:=29.70 x 400
Last Trade:=28.00
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,619,640
Open:=27.89
Market Cap:=8.77B
Change:= 0.25  (0.91%)
Day's Range:=27.56 - 28.06
Div and Yield:=0.16 (0.60%)
EPS (ttm):=0.11
Volume:=5,493,856
P/E (ttm):=249.14
Trade Time:=4:00PM EDT
Bid:=27.62 x 1100
Prev Close:=27.91
Ask:=27.72 x 200
Last Trade:=27.66
1y Target Est:=34.98
52wk Range:=17.56 - 33.32

(vnda)
Avg Vol (3m):=188,770
Open:=7.09
Market Cap:=202.06M
Change:= 0.09  (1.27%)
Day's Range:=7.02 - 7.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=117,494
P/E (ttm):=30.73
Trade Time:=4:00PM EDT
Bid:=7.20 x 700
Prev Close:=7.10
Ask:=7.29 x 100
Last Trade:=7.19
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=160,462
Open:=31.38
Market Cap:=626.41M
Change:= 0.45  (1.42%)
Day's Range:=31.19 - 31.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=187,425
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=30.53 x 300
Prev Close:=31.78
Ask:=31.94 x 300
Last Trade:=31.33
1y Target Est:=32.33
52wk Range:=13.21 - 33.70

(vod)
Avg Vol (3m):=6,731,960
Open:=26.04
Market Cap:=133.59B
Change:= 0.29  (1.11%)
Day's Range:=25.89 - 26.13
Div and Yield:=1.92 (7.20%)
EPS (ttm):=2.43
Volume:=7,578,305
P/E (ttm):=10.66
Trade Time:=4:00PM EDT
Bid:=25.90 x 600
Prev Close:=26.19
Ask:=25.95 x 400
Last Trade:=25.90
1y Target Est:=33.49
52wk Range:=21.53 - 29.75

(volc)
Avg Vol (3m):=543,490
Open:=31.86
Market Cap:=1.67B
Change:= 0.08  (0.25%)
Day's Range:=31.76 - 32.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=360,428
P/E (ttm):=167.33
Trade Time:=4:00PM EDT
Bid:=31.99 x 300
Prev Close:=31.88
Ask:=32.68 x 300
Last Trade:=31.96
1y Target Est:=31.45
52wk Range:=20.49 - 33.67

(vpfg)
Avg Vol (3m):=212,924
Open:=13.79
Market Cap:=449.80M
Change:= 0.15  (1.09%)
Day's Range:=13.74 - 14.00
Div and Yield:=0.20 (1.40%)
EPS (ttm):=0.69
Volume:=213,669
P/E (ttm):=20.22
Trade Time:=4:00PM EDT
Bid:=13.87 x 300
Prev Close:=13.74
Ask:=13.93 x 100
Last Trade:=13.89
1y Target Est:=14.25
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=888,475
Open:=19.29
Market Cap:=1.47B
Change:= 0.11  (0.57%)
Day's Range:=19.17 - 19.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=373,735
P/E (ttm):=11.95
Trade Time:=4:00PM EDT
Bid:=18.81 x 500
Prev Close:=19.41
Ask:=19.85 x 500
Last Trade:=19.30
1y Target Est:=22.92
52wk Range:=10.40 - 22.16

(vrsn)
Avg Vol (3m):=2,835,440
Open:=33.78
Market Cap:=5.65B
Change:= 0.26  (0.77%)
Day's Range:=33.51 - 34.02
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=1,426,781
P/E (ttm):=7.16
Trade Time:=4:00PM EDT
Bid:=33.52 x 400
Prev Close:=33.82
Ask:=33.61 x 200
Last Trade:=33.56
1y Target Est:=41.08
52wk Range:=27.00 - 37.73

(vrtx)
Avg Vol (3m):=2,566,530
Open:=50.30
Market Cap:=10.59B
Change:= 1.14  (2.27%)
Day's Range:=50.05 - 51.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,663,716
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=51.40 x 700
Prev Close:=50.27
Ask:=52.75 x 600
Last Trade:=51.41
1y Target Est:=58.18
52wk Range:=32.00 - 58.87

(vrx)
Avg Vol (3m):=2,401,980
Open:=52.38
Market Cap:=15.59B
Change:= 0.03  (0.06%)
Day's Range:=51.82 - 52.99
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=1,442,962
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=52.10 x 900
Prev Close:=52.28
Ask:=54.09 x 600
Last Trade:=52.31
1y Target Est:=52.38
52wk Range:=18.77 - 55.00

(vsec)
Avg Vol (3m):=21,878
Open:=23.82
Market Cap:=124.88M
Change:= 0.19  (0.77%)
Day's Range:=23.78 - 24.25
Div and Yield:=0.28 (1.20%)
EPS (ttm):=4.32
Volume:=8,753
P/E (ttm):=5.52
Trade Time:=4:00PM EDT
Bid:=22.98 x 200
Prev Close:=24.04
Ask:=25.58 x 200
Last Trade:=23.86
1y Target Est:=N/A
52wk Range:=23.74 - 39.93

(vz)
Avg Vol (3m):=13,466,300
Open:=37.05
Market Cap:=104.93B
Change:= 0.03  (0.08%)
Day's Range:=37.04 - 37.31
Div and Yield:=1.95 (5.20%)
EPS (ttm):=1.25
Volume:=13,381,907
P/E (ttm):=29.67
Trade Time:=4:02PM EDT
Bid:=37.11 x 46200
Prev Close:=37.12
Ask:=37.12 x 10300
Last Trade:=37.09
1y Target Est:=38.35
52wk Range:=26.41 - 38.95

(wab)
Avg Vol (3m):=271,838
Open:=64.88
Market Cap:=3.12B
Change:= 0.63  (0.97%)
Day's Range:=64.52 - 65.29
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=267,627
P/E (ttm):=23.31
Trade Time:=4:00PM EDT
Bid:=64.22 x 300
Prev Close:=65.25
Ask:=64.95 x 300
Last Trade:=64.62
1y Target Est:=74.83
52wk Range:=40.31 - 72.43

(wash)
Avg Vol (3m):=27,844
Open:=22.97
Market Cap:=371.52M
Change:= 0.10  (0.44%)
Day's Range:=22.78 - 23.21
Div and Yield:=0.88 (3.80%)
EPS (ttm):=1.59
Volume:=39,510
P/E (ttm):=14.38
Trade Time:=4:00PM EDT
Bid:=22.52 x 500
Prev Close:=22.96
Ask:=23.45 x 400
Last Trade:=22.86
1y Target Est:=23.50
52wk Range:=17.61 - 24.96

(wat)
Avg Vol (3m):=634,344
Open:=94.85
Market Cap:=8.65B
Change:= 0.64  (0.67%)
Day's Range:=93.90 - 95.37
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=480,506
P/E (ttm):=22.04
Trade Time:=4:01PM EDT
Bid:=93.87 x 400
Prev Close:=95.05
Ask:=94.87 x 400
Last Trade:=94.41
1y Target Est:=104.69
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=834,010
Open:=68.50
Market Cap:=4.58B
Change:= 0.83  (1.21%)
Day's Range:=67.67 - 69.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=643,438
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=66.21 x 500
Prev Close:=68.64
Ask:=71.26 x 200
Last Trade:=67.81
1y Target Est:=82.29
52wk Range:=33.74 - 75.00

(wbsn)
Avg Vol (3m):=273,689
Open:=26.95
Market Cap:=1.07B
Change:= 0.18  (0.67%)
Day's Range:=26.30 - 27.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=187,728
P/E (ttm):=44.03
Trade Time:=4:00PM EDT
Bid:=26.18 x 300
Prev Close:=27.04
Ask:=27.45 x 300
Last Trade:=26.86
1y Target Est:=24.60
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=1,967,060
Open:=23.90
Market Cap:=6.14B
Change:= 0.19  (0.79%)
Day's Range:=23.82 - 24.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=1,495,159
P/E (ttm):=37.87
Trade Time:=4:00PM EDT
Bid:=23.55 x 600
Prev Close:=24.01
Ask:=24.73 x 600
Last Trade:=24.20
1y Target Est:=29.71
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=581,624
Open:=25.48
Market Cap:=1.84B
Change:= 0.16  (0.63%)
Day's Range:=25.23 - 25.56
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=346,900
P/E (ttm):=21.65
Trade Time:=4:00PM EDT
Bid:=24.79 x 200
Prev Close:=25.47
Ask:=25.85 x 400
Last Trade:=25.31
1y Target Est:=28.86
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=10,084
Open:=24.96
Market Cap:=285.53M
Change:= 0.21  (0.84%)
Day's Range:=24.88 - 25.39
Div and Yield:=0.64 (2.60%)
EPS (ttm):=1.15
Volume:=8,262
P/E (ttm):=21.87
Trade Time:=4:00PM EDT
Bid:=24.52 x 100
Prev Close:=24.94
Ask:=26.22 x 100
Last Trade:=25.15
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=60,189
Open:=8.35
Market Cap:=225.74M
Change:= 0.16  (1.93%)
Day's Range:=8.28 - 8.50
Div and Yield:=0.24 (2.90%)
EPS (ttm):=0.11
Volume:=34,598
P/E (ttm):=77.43
Trade Time:=4:00PM EDT
Bid:=8.27 x 800
Prev Close:=8.28
Ask:=8.75 x 100
Last Trade:=8.44
1y Target Est:=9.50
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,771,500
Open:=64.73
Market Cap:=11.40B
Change:= 0.23  (0.36%)
Day's Range:=64.66 - 66.18
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=1,831,473
P/E (ttm):=37.36
Trade Time:=4:00PM EDT
Bid:=64.80 x 100
Prev Close:=64.66
Ask:=64.93 x 900
Last Trade:=64.89
1y Target Est:=67.02
52wk Range:=34.04 - 66.87

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=334,460
Open:=8.88
Market Cap:=265.05M
Change:= 0.23  (2.59%)
Day's Range:=8.77 - 9.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=198,399
P/E (ttm):=20.22
Trade Time:=4:03PM EDT
Bid:=9.07 x 400
Prev Close:=8.87
Ask:=9.51 x 400
Last Trade:=9.10
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=4,850,170
Open:=12.91
Market Cap:=6.57B
Change:= 0.04  (0.31%)
Day's Range:=12.85 - 12.99
Div and Yield:=1.00 (7.60%)
EPS (ttm):=0.53
Volume:=4,039,638
P/E (ttm):=24.17
Trade Time:=4:00PM EDT
Bid:=12.86 x 300
Prev Close:=12.92
Ask:=12.99 x 300
Last Trade:=12.88
1y Target Est:=14.54
52wk Range:=10.97 - 14.40

(wina)
Avg Vol (3m):=9,619
Open:=42.80
Market Cap:=211.48M
Change:= 0.30  (0.70%)
Day's Range:=42.38 - 43.45
Div and Yield:=0.12 (0.30%)
EPS (ttm):=2.14
Volume:=5,097
P/E (ttm):=19.83
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=42.74
Ask:=54.28 x 700
Last Trade:=42.44
1y Target Est:=N/A
52wk Range:=29.13 - 47.85

(wlk)
Avg Vol (3m):=571,253
Open:=51.78
Market Cap:=3.39B
Change:= 1.29  (2.47%)
Day's Range:=50.74 - 51.93
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=419,834
P/E (ttm):=11.80
Trade Time:=4:02PM EDT
Bid:=46.23 x 300
Prev Close:=52.15
Ask:=53.71 x 300
Last Trade:=50.86
1y Target Est:=59.25
52wk Range:=21.73 - 67.77

(wll)
Avg Vol (3m):=2,564,100
Open:=55.72
Market Cap:=6.52B
Change:= 0.21  (0.38%)
Day's Range:=55.36 - 56.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=1,284,237
P/E (ttm):=29.59
Trade Time:=4:02PM EDT
Bid:=54.31 x 600
Prev Close:=55.78
Ask:=57.74 x 600
Last Trade:=55.57
1y Target Est:=78.20
52wk Range:=38.72 - 75.91

(wlt)
Avg Vol (3m):=2,243,060
Open:=110.95
Market Cap:=6.95B
Change:= 0.47  (0.42%)
Day's Range:=110.95 - 113.22
Div and Yield:=0.50 (0.40%)
EPS (ttm):=7.95
Volume:=1,390,431
P/E (ttm):=14.03
Trade Time:=4:01PM EDT
Bid:=111.46 x 200
Prev Close:=111.09
Ask:=112.18 x 200
Last Trade:=111.56
1y Target Est:=156.45
52wk Range:=62.00 - 143.76

(wmt)
Avg Vol (3m):=10,462,400
Open:=53.86
Market Cap:=187.31B
Change:= 0.07  (0.13%)
Day's Range:=53.76 - 54.42
Div and Yield:=1.46 (2.70%)
EPS (ttm):=4.58
Volume:=9,410,067
P/E (ttm):=11.78
Trade Time:=4:00PM EDT
Bid:=53.94 x 500
Prev Close:=53.87
Ask:=53.93 x 900
Last Trade:=53.94
1y Target Est:=61.00
52wk Range:=49.09 - 57.90

(wnr)
Avg Vol (3m):=4,084,450
Open:=19.45
Market Cap:=1.77B
Change:= 0.02  (0.10%)
Day's Range:=19.17 - 20.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=2,839,748
P/E (ttm):=67.61
Trade Time:=4:01PM EDT
Bid:=19.52 x 500
Prev Close:=19.56
Ask:=19.61 x 300
Last Trade:=19.54
1y Target Est:=20.50
52wk Range:=4.01 - 20.67

(wor)
Avg Vol (3m):=761,777
Open:=22.35
Market Cap:=1.58B
Change:= 0.33  (1.47%)
Day's Range:=22.05 - 22.48
Div and Yield:=0.48 (2.10%)
EPS (ttm):=1.53
Volume:=705,695
P/E (ttm):=14.42
Trade Time:=4:04PM EDT
Bid:=21.75 x 500
Prev Close:=22.39
Ask:=22.64 x 500
Last Trade:=22.06
1y Target Est:=25.25
52wk Range:=12.89 - 23.75

(wr)
Avg Vol (3m):=862,635
Open:=26.72
Market Cap:=3.07B
Change:= 0.15  (0.56%)
Day's Range:=26.71 - 27.09
Div and Yield:=1.28 (4.70%)
EPS (ttm):=1.79
Volume:=895,873
P/E (ttm):=15.04
Trade Time:=4:02PM EDT
Bid:=26.30 x 400
Prev Close:=26.81
Ask:=27.43 x 400
Last Trade:=26.96
1y Target Est:=27.56
52wk Range:=22.59 - 27.98

(wrc)
Avg Vol (3m):=1,024,830
Open:=52.84
Market Cap:=2.32B
Change:= 0.47  (0.88%)
Day's Range:=52.54 - 53.90
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=1,492,045
P/E (ttm):=18.03
Trade Time:=4:03PM EDT
Bid:=52.42 x 400
Prev Close:=53.22
Ask:=52.99 x 400
Last Trade:=52.75
1y Target Est:=64.30
52wk Range:=35.67 - 65.01

(wri)
Avg Vol (3m):=850,860
Open:=25.97
Market Cap:=3.16B
Change:= 0.11  (0.42%)
Day's Range:=25.92 - 26.51
Div and Yield:=1.10 (4.10%)
EPS (ttm):=0.06
Volume:=652,783
P/E (ttm):=429.18
Trade Time:=4:01PM EDT
Bid:=25.55 x 400
Prev Close:=26.07
Ask:=26.75 x 400
Last Trade:=26.18
1y Target Est:=26.36
52wk Range:=19.14 - 26.95

(wsbc)
Avg Vol (3m):=51,819
Open:=19.25
Market Cap:=511.12M
Change:= 0.04  (0.21%)
Day's Range:=19.14 - 19.62
Div and Yield:=0.60 (3.00%)
EPS (ttm):=1.43
Volume:=68,574
P/E (ttm):=13.44
Trade Time:=4:00PM EDT
Bid:=18.65 x 200
Prev Close:=19.26
Ask:=20.17 x 200
Last Trade:=19.22
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=203,002
Open:=66.62
Market Cap:=2.18B
Change:= 0.41  (0.61%)
Day's Range:=66.32 - 67.06
Div and Yield:=2.28 (3.30%)
EPS (ttm):=2.59
Volume:=168,891
P/E (ttm):=25.62
Trade Time:=4:05PM EDT
Bid:=66.36 x 100
Prev Close:=66.76
Ask:=68.45 x 200
Last Trade:=66.35
1y Target Est:=76.00
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=180,135
Open:=36.11
Market Cap:=1.35B
Change:= 0.02  (0.06%)
Day's Range:=36.02 - 36.57
Div and Yield:=0.44 (1.20%)
EPS (ttm):=1.64
Volume:=252,357
P/E (ttm):=22.11
Trade Time:=4:03PM EDT
Bid:=36.16 x 200
Prev Close:=36.31
Ask:=36.55 x 200
Last Trade:=36.33
1y Target Est:=42.67
52wk Range:=28.50 - 40.75

(wtsla)
Avg Vol (3m):=1,781,140
Open:=4.83
Market Cap:=495.50M
Change:= 0.05  (1.04%)
Day's Range:=4.77 - 5.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=1,352,918
P/E (ttm):=28.88
Trade Time:=4:00PM EDT
Bid:=4.81 x 500
Prev Close:=4.83
Ask:=5.14 x 500
Last Trade:=4.88
1y Target Est:=5.67
52wk Range:=2.77 - 5.01

(wwon)
Avg Vol (3m):=13,382
Open:=5.90
Market Cap:=130.12M
Change:= 0.15  (2.67%)
Day's Range:=5.23 - 6.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=4,656
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.62 x 300
Prev Close:=5.61
Ask:=6.83 x 200
Last Trade:=5.76
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,922,030
Open:=157.19
Market Cap:=19.41B
Change:= 0.06  (0.04%)
Day's Range:=156.32 - 159.50
Div and Yield:=2.00 (1.20%)
EPS (ttm):=2.47
Volume:=1,726,500
P/E (ttm):=63.61
Trade Time:=4:00PM EDT
Bid:=156.70 x 100
Prev Close:=156.81
Ask:=156.92 x 100
Last Trade:=156.87
1y Target Est:=147.18
52wk Range:=76.60 - 161.74

(xco)
Avg Vol (3m):=2,832,870
Open:=15.13
Market Cap:=3.37B
Change:= 0.53  (3.48%)
Day's Range:=15.12 - 15.76
Div and Yield:=0.16 (1.00%)
EPS (ttm):=2.67
Volume:=6,114,706
P/E (ttm):=5.90
Trade Time:=4:00PM EDT
Bid:=15.75 x 100
Prev Close:=15.21
Ask:=16.25 x 2500
Last Trade:=15.74
1y Target Est:=21.61
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,114,750
Open:=84.61
Market Cap:=7.27B
Change:= 0.12  (0.14%)
Day's Range:=84.07 - 85.99
Div and Yield:=0.40 (0.40%)
EPS (ttm):=5.71
Volume:=614,229
P/E (ttm):=14.88
Trade Time:=4:04PM EDT
Bid:=84.50 x 500
Prev Close:=84.88
Ask:=85.52 x 500
Last Trade:=85.00
1y Target Est:=118.69
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,289,450
Open:=35.58
Market Cap:=9.11B
Change:= 1.35  (3.79%)
Day's Range:=33.72 - 35.62
Div and Yield:=0.76 (2.10%)
EPS (ttm):=2.39
Volume:=7,870,444
P/E (ttm):=14.36
Trade Time:=4:00PM EDT
Bid:=34.22 x 100
Prev Close:=35.66
Ask:=34.43 x 100
Last Trade:=34.31
1y Target Est:=35.94
52wk Range:=23.96 - 37.37

(xnpt)
Avg Vol (3m):=700,221
Open:=7.46
Market Cap:=271.54M
Change:= 0.17  (2.26%)
Day's Range:=7.46 - 7.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=344,617
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.33 x 300
Prev Close:=7.51
Ask:=7.68 x 300
Last Trade:=7.68
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=18,670,600
Open:=81.51
Market Cap:=403.40B
Change:= 0.01  (0.01%)
Day's Range:=81.50 - 83.01
Div and Yield:=1.88 (2.30%)
EPS (ttm):=7.02
Volume:=21,903,440
P/E (ttm):=11.66
Trade Time:=4:00PM EDT
Bid:=81.90 x 3000
Prev Close:=81.90
Ask:=81.91 x 2400
Last Trade:=81.89
1y Target Est:=92.43
52wk Range:=57.60 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=1,134,240
Open:=38.93
Market Cap:=5.49B
Change:= 0.09  (0.23%)
Day's Range:=38.87 - 39.25
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=2,077,176
P/E (ttm):=20.63
Trade Time:=4:00PM EDT
Bid:=39.00 x 100
Prev Close:=38.92
Ask:=39.07 x 500
Last Trade:=39.01
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=80,116
Open:=4.93
Market Cap:=421.10M
Change:= 0.05  (1.01%)
Day's Range:=4.89 - 5.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=87,517
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.85 x 600
Prev Close:=4.95
Ask:=4.94 x 100
Last Trade:=4.90
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=436,675
Open:=12.43
Market Cap:=582.11M
Change:= 0.00  (0.00%)
Day's Range:=12.20 - 12.61
Div and Yield:=0.36 (2.80%)
EPS (ttm):=-0.17
Volume:=310,425
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.35 x 100
Prev Close:=12.36
Ask:=12.76 x 400
Last Trade:=12.36
1y Target Est:=12.00
52wk Range:=6.01 - 13.11

(xxia)
Avg Vol (3m):=545,959
Open:=9.66
Market Cap:=680.16M
Change:= 0.20  (2.06%)
Day's Range:=9.52 - 9.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=2,206,176
P/E (ttm):=38.22
Trade Time:=4:00PM EDT
Bid:=9.76 x 200
Prev Close:=9.70
Ask:=9.90 x 3700
Last Trade:=9.90
1y Target Est:=20.29
52wk Range:=9.08 - 19.10

(yhoo)
Avg Vol (3m):=28,272,600
Open:=15.03
Market Cap:=19.36B
Change:= 0.19  (1.26%)
Day's Range:=14.85 - 15.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.85
Volume:=22,267,746
P/E (ttm):=17.46
Trade Time:=4:00PM EDT
Bid:=14.86 x 10900
Prev Close:=15.05
Ask:=14.91 x 600
Last Trade:=14.86
1y Target Est:=19.42
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=829,467
Open:=10.51
Market Cap:=1.05B
Change:= 0.03  (0.28%)
Day's Range:=10.47 - 10.80
Div and Yield:=0.28 (2.60%)
EPS (ttm):=-0.04
Volume:=560,856
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=10.23 x 400
Prev Close:=10.55
Ask:=10.99 x 400
Last Trade:=10.58
1y Target Est:=11.56
52wk Range:=6.77 - 11.48

(yum)
Avg Vol (3m):=3,506,270
Open:=55.36
Market Cap:=25.71B
Change:= 0.28  (0.50%)
Day's Range:=55.17 - 55.75
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.42
Volume:=3,518,289
P/E (ttm):=22.82
Trade Time:=4:00PM EDT
Bid:=55.20 x 400
Prev Close:=55.51
Ask:=55.27 x 100
Last Trade:=55.23
1y Target Est:=57.47
52wk Range:=39.42 - 57.04

(zbra)
Avg Vol (3m):=269,331
Open:=42.08
Market Cap:=2.30B
Change:= 0.20  (0.47%)
Day's Range:=41.90 - 42.30
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=107,440
P/E (ttm):=17.16
Trade Time:=4:00PM EDT
Bid:=41.92 x 200
Prev Close:=42.21
Ask:=42.09 x 100
Last Trade:=42.01
1y Target Est:=49.25
52wk Range:=25.09 - 44.53

(ziop)
Avg Vol (3m):=675,276
Open:=5.92
Market Cap:=388.77M
Change:= 0.01  (0.17%)
Day's Range:=5.82 - 6.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=202,166
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.76 x 500
Prev Close:=5.90
Ask:=6.01 x 500
Last Trade:=5.91
1y Target Est:=9.20
52wk Range:=3.11 - 7.85

(zixi)
Avg Vol (3m):=899,721
Open:=3.90
Market Cap:=264.90M
Change:= 0.08  (2.05%)
Day's Range:=3.88 - 4.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=1,134,316
P/E (ttm):=6.37
Trade Time:=4:00PM EDT
Bid:=3.52 x 500
Prev Close:=3.91
Ask:=4.21 x 500
Last Trade:=3.99
1y Target Est:=4.65
52wk Range:=2.13 - 4.88

(zoll)
Avg Vol (3m):=210,885
Open:=56.07
Market Cap:=1.25B
Change:= 0.55  (0.97%)
Day's Range:=55.38 - 58.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=167,258
P/E (ttm):=55.17
Trade Time:=4:00PM EDT
Bid:=53.00 x 300
Prev Close:=56.66
Ask:=59.68 x 300
Last Trade:=57.21
1y Target Est:=61.75
52wk Range:=23.07 - 61.51

