(aa)
P/E Ratio:=17.68
Low:=15.76
Open:=15.83
Market Cap:=$16.83 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=19,946,921
Div and Yield:=$0.12 (0.75%)
Prev Close:=15.71
Weighted Alpha:=+40.20
EPS:=+0.70
Updating Price:=15.84
High:=16.04
Standard Dev:=+0.38
Updating Change:=+0.13 (+0.83%)
Avg Volume:=21,987,762

(aan)
P/E Ratio:=18.27
Low:=27.88
Open:=28.20
Market Cap:=$2.23 B
52Wk Low:=12.99
52Wk High:=29.34
Volume:=293,278
Div and Yield:=$0.05 (0.18%)
Prev Close:=28.05
Weighted Alpha:=+93.50
EPS:=+1.55
Updating Price:=27.88
High:=28.43
Standard Dev:=-0.45
Updating Change:=-0.17 (-0.61%)
Avg Volume:=436,834

(aapl)
P/E Ratio:=16.87
Low:=356.38
Open:=358.33
Market Cap:=$329.84 B
52Wk Low:=235.56
52Wk High:=364.90
Volume:=13,681,748
Div and Yield:=N/A
Prev Close:=353.75
Weighted Alpha:=+38.20
EPS:=+20.98
Updating Price:=358.02
High:=360.00
Standard Dev:=+0.57
Updating Change:=+4.27 (+1.21%)
Avg Volume:=15,546,503

(abat)
P/E Ratio:=1.96
Low:=0.95
Open:=0.95
Market Cap:=$77.20 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=1,103,298
Div and Yield:=N/A
Prev Close:=0.96
Weighted Alpha:=-66.40
EPS:=+0.61
Updating Price:=1.01
High:=1.03
Standard Dev:=+0.80
Updating Change:=+0.05 (+5.21%)
Avg Volume:=3,186,539

(abax)
P/E Ratio:=44.95
Low:=29.16
Open:=29.16
Market Cap:=$670.87 M
52Wk Low:=17.54
52Wk High:=31.69
Volume:=74,034
Div and Yield:=N/A
Prev Close:=28.88
Weighted Alpha:=+54.10
EPS:=+0.65
Updating Price:=29.79
High:=30.19
Standard Dev:=+1.60
Updating Change:=+0.91 (+3.15%)
Avg Volume:=102,351

(abbc)
P/E Ratio:=27.05
Low:=10.29
Open:=10.46
Market Cap:=$212.82 M
52Wk Low:=8.59
52Wk High:=13.09
Volume:=39,230
Div and Yield:=$0.24 (2.33%)
Prev Close:=10.42
Weighted Alpha:=+9.50
EPS:=+0.38
Updating Price:=10.52
High:=10.65
Standard Dev:=+0.39
Updating Change:=+0.10 (+0.96%)
Avg Volume:=75,387

(abcb)
P/E Ratio:=0.00
Low:=8.76
Open:=9.19
Market Cap:=$220.82 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=38,050
Div and Yield:=N/A
Prev Close:=9.13
Weighted Alpha:=-4.80
EPS:=-0.21
Updating Price:=9.29
High:=9.41
Standard Dev:=+0.82
Updating Change:=+0.16 (+1.75%)
Avg Volume:=51,348

(abg)
P/E Ratio:=12.31
Low:=18.90
Open:=19.09
Market Cap:=$640.47 M
52Wk Low:=10.06
52Wk High:=20.12
Volume:=211,487
Div and Yield:=N/A
Prev Close:=18.95
Weighted Alpha:=+72.40
EPS:=+1.52
Updating Price:=19.42
High:=19.71
Standard Dev:=+0.97
Updating Change:=+0.47 (+2.48%)
Avg Volume:=422,201

(abmd)
P/E Ratio:=0.00
Low:=16.30
Open:=16.30
Market Cap:=$627.55 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=178,853
Div and Yield:=N/A
Prev Close:=16.23
Weighted Alpha:=+40.40
EPS:=-0.32
Updating Price:=16.58
High:=17.28
Standard Dev:=+1.00
Updating Change:=+0.35 (+2.16%)
Avg Volume:=268,424

(acas)
P/E Ratio:=14.31
Low:=9.85
Open:=9.90
Market Cap:=$3.51 B
52Wk Low:=4.79
52Wk High:=10.85
Volume:=3,904,602
Div and Yield:=N/A
Prev Close:=9.82
Weighted Alpha:=+88.10
EPS:=+2.03
Updating Price:=9.96
High:=10.16
Standard Dev:=+0.78
Updating Change:=+0.14 (+1.43%)
Avg Volume:=5,988,734

(acet)
P/E Ratio:=12.90
Low:=6.15
Open:=6.31
Market Cap:=$171.70 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=360,856
Div and Yield:=$0.20 (3.1%)
Prev Close:=6.25
Weighted Alpha:=+1.70
EPS:=+0.37
Updating Price:=6.45
High:=6.47
Standard Dev:=+1.19
Updating Change:=+0.20 (+3.20%)
Avg Volume:=150,105

(aco)
P/E Ratio:=22.27
Low:=38.22
Open:=38.22
Market Cap:=$1.21 B
52Wk Low:=23.63
52Wk High:=42.72
Volume:=81,738
Div and Yield:=$0.72 (1.89%)
Prev Close:=37.88
Weighted Alpha:=+61.20
EPS:=+1.14
Updating Price:=38.68
High:=39.47
Standard Dev:=+1.46
Updating Change:=+0.80 (+2.11%)
Avg Volume:=111,793

(acom)
P/E Ratio:=48.51
Low:=42.67
Open:=42.82
Market Cap:=$1.98 B
52Wk Low:=17.21
52Wk High:=45.79
Volume:=1,321,183
Div and Yield:=N/A
Prev Close:=42.42
Weighted Alpha:=+92.20
EPS:=+0.85
Updating Price:=43.45
High:=44.94
Standard Dev:=+1.17
Updating Change:=+1.03 (+2.43%)
Avg Volume:=881,994

(actg)
P/E Ratio:=45.38
Low:=36.92
Open:=37.20
Market Cap:=$1.56 B
52Wk Low:=12.87
52Wk High:=41.89
Volume:=207,692
Div and Yield:=N/A
Prev Close:=36.84
Weighted Alpha:=+134.50
EPS:=+0.76
Updating Price:=38.02
High:=38.58
Standard Dev:=+1.09
Updating Change:=+1.18 (+3.20%)
Avg Volume:=268,180

(acv)
P/E Ratio:=21.06
Low:=37.49
Open:=37.50
Market Cap:=$3.71 B
52Wk Low:=26.04
52Wk High:=37.76
Volume:=6,821,700
Div and Yield:=$0.34 (0.91%)
Prev Close:=37.49
Weighted Alpha:=+34.10
EPS:=+1.65
Updating Price:=37.49
High:=37.50
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,128,745

(adbe)
P/E Ratio:=17.50
Low:=29.97
Open:=30.52
Market Cap:=$15.17 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=4,520,786
Div and Yield:=N/A
Prev Close:=30.35
Weighted Alpha:=+3.30
EPS:=+1.88
Updating Price:=30.07
High:=30.76
Standard Dev:=-0.54
Updating Change:=-0.28 (-0.92%)
Avg Volume:=6,769,474

(adp)
P/E Ratio:=21.99
Low:=53.56
Open:=54.03
Market Cap:=$26.65 B
52Wk Low:=37.27
52Wk High:=55.02
Volume:=1,417,403
Div and Yield:=$1.44 (2.67%)
Prev Close:=53.81
Weighted Alpha:=+34.40
EPS:=+2.45
Updating Price:=53.69
High:=54.29
Standard Dev:=-0.37
Updating Change:=-0.12 (-0.22%)
Avg Volume:=2,634,765

(adpi)
P/E Ratio:=15.07
Low:=13.10
Open:=13.21
Market Cap:=$202.95 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=61,060
Div and Yield:=N/A
Prev Close:=13.12
Weighted Alpha:=+8.40
EPS:=+0.74
Updating Price:=13.17
High:=13.46
Standard Dev:=+0.47
Updating Change:=+0.05 (+0.38%)
Avg Volume:=59,804

(adpt)
P/E Ratio:=0.0000
Low:=2.9800
Open:=2.9800
Market Cap:=$359.91 M
52Wk Low:=2.6829
52Wk High:=3.1200
Volume:=6,537
Div and Yield:=N/A
Prev Close:=2.9800
Weighted Alpha:=+1.76
EPS:=-0.1400
Updating Price:=2.9900
High:=3.0000
Standard Dev:=0.00
Updating Change:=+0.0100 (+0.34%)
Avg Volume:=196,245

(adsk)
P/E Ratio:=34.20
Low:=37.20
Open:=37.54
Market Cap:=$8.49 B
52Wk Low:=24.77
52Wk High:=46.15
Volume:=2,119,364
Div and Yield:=N/A
Prev Close:=37.23
Weighted Alpha:=+28.10
EPS:=+1.03
Updating Price:=37.26
High:=38.21
Standard Dev:=+0.03
Updating Change:=+0.03 (+0.08%)
Avg Volume:=3,225,513

(adtn)
P/E Ratio:=20.11
Low:=36.05
Open:=40.86
Market Cap:=$2.33 B
52Wk Low:=28.31
52Wk High:=47.59
Volume:=7,073,286
Div and Yield:=$0.36 (0.89%)
Prev Close:=40.13
Weighted Alpha:=+7.66
EPS:=+2.02
Updating Price:=36.11
High:=40.95
Standard Dev:=-3.55
Updating Change:=-4.02 (-10.02%)
Avg Volume:=1,092,321

(aec)
P/E Ratio:=18.35
Low:=16.79
Open:=17.05
Market Cap:=$697.19 M
52Wk Low:=12.46
52Wk High:=17.39
Volume:=488,689
Div and Yield:=$0.68 (4.03%)
Prev Close:=17.05
Weighted Alpha:=+30.40
EPS:=-0.33
Updating Price:=16.82
High:=17.18
Standard Dev:=-1.25
Updating Change:=-0.23 (-1.35%)
Avg Volume:=260,463

(aeis)
P/E Ratio:=8.46
Low:=12.81
Open:=12.95
Market Cap:=$565.50 M
52Wk Low:=11.40
52Wk High:=18.53
Volume:=601,413
Div and Yield:=N/A
Prev Close:=12.90
Weighted Alpha:=-12.70
EPS:=+1.91
Updating Price:=13.00
High:=13.10
Standard Dev:=+0.14
Updating Change:=+0.10 (+0.78%)
Avg Volume:=667,133

(aet)
P/E Ratio:=10.89
Low:=43.27
Open:=43.64
Market Cap:=$16.68 B
52Wk Low:=26.19
52Wk High:=45.85
Volume:=3,230,517
Div and Yield:=$0.60 (1.39%)
Prev Close:=43.34
Weighted Alpha:=+60.70
EPS:=+4.36
Updating Price:=43.39
High:=44.19
Standard Dev:=+0.07
Updating Change:=+0.05 (+0.12%)
Avg Volume:=3,930,199

(afce)
P/E Ratio:=18.56
Low:=16.68
Open:=16.87
Market Cap:=$431.93 M
52Wk Low:=8.62
52Wk High:=17.57
Volume:=214,016
Div and Yield:=N/A
Prev Close:=16.75
Weighted Alpha:=+78.80
EPS:=+0.95
Updating Price:=16.80
High:=17.12
Standard Dev:=+0.25
Updating Change:=+0.05 (+0.30%)
Avg Volume:=105,241

(agco)
P/E Ratio:=16.71
Low:=49.38
Open:=49.42
Market Cap:=$4.75 B
52Wk Low:=29.31
52Wk High:=59.81
Volume:=2,015,991
Div and Yield:=N/A
Prev Close:=49.18
Weighted Alpha:=+49.23
EPS:=+2.99
Updating Price:=50.12
High:=50.55
Standard Dev:=+0.88
Updating Change:=+0.94 (+1.91%)
Avg Volume:=1,554,192

(agx)
P/E Ratio:=21.14
Low:=10.18
Open:=10.35
Market Cap:=$142.80 M
52Wk Low:=7.40
52Wk High:=10.50
Volume:=14,148
Div and Yield:=N/A
Prev Close:=10.24
Weighted Alpha:=+24.37
EPS:=+0.46
Updating Price:=10.50
High:=10.50
Standard Dev:=+0.91
Updating Change:=+0.26 (+2.54%)
Avg Volume:=24,156

(agys)
P/E Ratio:=0.00
Low:=8.79
Open:=8.79
Market Cap:=$216.44 M
52Wk Low:=4.25
52Wk High:=9.44
Volume:=240,856
Div and Yield:=N/A
Prev Close:=8.74
Weighted Alpha:=+15.00
EPS:=-2.44
Updating Price:=9.39
High:=9.44
Standard Dev:=+3.25
Updating Change:=+0.65 (+7.44%)
Avg Volume:=260,726

(ahc)
P/E Ratio:=14.15
Low:=7.30
Open:=7.34
Market Cap:=$140.53 M
52Wk Low:=6.04
52Wk High:=9.26
Volume:=29,992
Div and Yield:=$0.24 (3.26%)
Prev Close:=7.31
Weighted Alpha:=+3.10
EPS:=-5.77
Updating Price:=7.35
High:=7.39
Standard Dev:=+0.37
Updating Change:=+0.04 (+0.55%)
Avg Volume:=64,631

(aht)
P/E Ratio:=7.74
Low:=12.35
Open:=12.53
Market Cap:=$735.62 M
52Wk Low:=7.25
52Wk High:=13.74
Volume:=337,320
Div and Yield:=$0.40 (3.23%)
Prev Close:=12.44
Weighted Alpha:=+62.29
EPS:=-0.92
Updating Price:=12.38
High:=12.62
Standard Dev:=-0.29
Updating Change:=-0.06 (-0.48%)
Avg Volume:=760,353

(aig)
P/E Ratio:=0.00
Low:=28.73
Open:=28.92
Market Cap:=$51.82 B
52Wk Low:=26.60
52Wk High:=61.71
Volume:=4,412,662
Div and Yield:=N/A
Prev Close:=28.72
Weighted Alpha:=-25.10
EPS:=-5.33
Updating Price:=28.84
High:=29.25
Standard Dev:=+1.45
Updating Change:=+0.12 (+0.42%)
Avg Volume:=8,561,134

(airm)
P/E Ratio:=18.92
Low:=74.47
Open:=75.16
Market Cap:=$943.74 M
52Wk Low:=27.00
52Wk High:=77.22
Volume:=36,744
Div and Yield:=N/A
Prev Close:=74.90
Weighted Alpha:=+123.10
EPS:=+3.96
Updating Price:=74.90
High:=76.32
Standard Dev:=+0.09
Updating Change:=unch (unch)
Avg Volume:=90,770

(ajg)
P/E Ratio:=19.84
Low:=28.34
Open:=28.64
Market Cap:=$3.08 B
52Wk Low:=23.21
52Wk High:=31.21
Volume:=433,684
Div and Yield:=$1.32 (4.65%)
Prev Close:=28.53
Weighted Alpha:=+13.10
EPS:=+1.51
Updating Price:=28.37
High:=28.83
Standard Dev:=-0.69
Updating Change:=-0.16 (-0.56%)
Avg Volume:=544,864

(akam)
P/E Ratio:=29.34
Low:=30.90
Open:=31.23
Market Cap:=$5.79 B
52Wk Low:=28.69
52Wk High:=54.65
Volume:=2,713,004
Div and Yield:=N/A
Prev Close:=30.94
Weighted Alpha:=-34.00
EPS:=+0.94
Updating Price:=30.95
High:=31.53
Standard Dev:=0.00
Updating Change:=+0.01 (+0.03%)
Avg Volume:=3,947,871

(alb)
P/E Ratio:=17.36
Low:=68.35
Open:=69.14
Market Cap:=$6.27 B
52Wk Low:=38.31
52Wk High:=71.61
Volume:=801,026
Div and Yield:=$0.66 (0.96%)
Prev Close:=68.66
Weighted Alpha:=+66.09
EPS:=+3.98
Updating Price:=68.44
High:=69.34
Standard Dev:=-0.26
Updating Change:=-0.22 (-0.32%)
Avg Volume:=607,802

(alc)
P/E Ratio:=19.67
Low:=16.08
Open:=16.21
Market Cap:=$378.05 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=32,333
Div and Yield:=$0.05 (0.31%)
Prev Close:=16.06
Weighted Alpha:=+8.50
EPS:=+0.77
Updating Price:=16.48
High:=16.67
Standard Dev:=+2.16
Updating Change:=+0.42 (+2.62%)
Avg Volume:=59,875

(ale)
P/E Ratio:=15.94
Low:=41.34
Open:=41.65
Market Cap:=$1.49 B
52Wk Low:=32.81
52Wk High:=41.99
Volume:=196,757
Div and Yield:=$1.78 (4.33%)
Prev Close:=41.44
Weighted Alpha:=+25.30
EPS:=+2.58
Updating Price:=41.50
High:=41.70
Standard Dev:=+0.20
Updating Change:=+0.06 (+0.14%)
Avg Volume:=150,758

(alex)
P/E Ratio:=36.97
Low:=50.28
Open:=50.60
Market Cap:=$2.09 B
52Wk Low:=30.22
52Wk High:=55.14
Volume:=211,633
Div and Yield:=$1.26 (2.47%)
Prev Close:=50.46
Weighted Alpha:=+57.27
EPS:=+1.92
Updating Price:=50.34
High:=51.02
Standard Dev:=-0.17
Updating Change:=-0.12 (-0.24%)
Avg Volume:=181,159

(alnc)
P/E Ratio:=11.64
Low:=30.51
Open:=30.54
Market Cap:=$148.03 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=12,301
Div and Yield:=$1.20 (3.98%)
Prev Close:=30.70
Weighted Alpha:=+12.20
EPS:=+2.59
Updating Price:=31.23
High:=31.53
Standard Dev:=+1.12
Updating Change:=+0.53 (+1.73%)
Avg Volume:=12,131

(alth)
P/E Ratio:=0.00
Low:=2.04
Open:=2.06
Market Cap:=$218.55 M
52Wk Low:=1.84
52Wk High:=6.12
Volume:=1,078,996
Div and Yield:=N/A
Prev Close:=2.05
Weighted Alpha:=-64.70
EPS:=-0.68
Updating Price:=2.07
High:=2.12
Standard Dev:=+0.36
Updating Change:=+0.02 (+0.98%)
Avg Volume:=960,394

(altr)
P/E Ratio:=17.28
Low:=43.39
Open:=45.41
Market Cap:=$14.06 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=7,024,778
Div and Yield:=$0.24 (0.52%)
Prev Close:=45.06
Weighted Alpha:=+51.60
EPS:=+2.67
Updating Price:=43.66
High:=45.42
Standard Dev:=-1.94
Updating Change:=-1.40 (-3.11%)
Avg Volume:=4,010,274

(alxa)
P/E Ratio:=0.00
Low:=1.74
Open:=1.78
Market Cap:=$105.48 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=472,422
Div and Yield:=N/A
Prev Close:=1.77
Weighted Alpha:=+22.60
EPS:=+0.04
Updating Price:=1.76
High:=1.79
Standard Dev:=-0.39
Updating Change:=-0.01 (-0.56%)
Avg Volume:=1,188,689

(alxn)
P/E Ratio:=65.84
Low:=50.39
Open:=50.52
Market Cap:=$9.36 B
52Wk Low:=24.73
52Wk High:=52.66
Volume:=1,428,123
Div and Yield:=N/A
Prev Close:=50.41
Weighted Alpha:=+89.80
EPS:=+0.55
Updating Price:=51.25
High:=52.66
Standard Dev:=+1.10
Updating Change:=+0.84 (+1.67%)
Avg Volume:=1,207,346

(amat)
P/E Ratio:=10.22
Low:=12.41
Open:=12.72
Market Cap:=$16.41 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=20,016,430
Div and Yield:=$0.32 (2.47%)
Prev Close:=12.64
Weighted Alpha:=-2.90
EPS:=+1.19
Updating Price:=12.44
High:=12.73
Standard Dev:=-1.02
Updating Change:=-0.20 (-1.58%)
Avg Volume:=16,573,340

(amg)
P/E Ratio:=15.72
Low:=100.35
Open:=101.21
Market Cap:=$5.26 B
52Wk Low:=60.78
52Wk High:=113.00
Volume:=396,364
Div and Yield:=N/A
Prev Close:=100.84
Weighted Alpha:=+45.48
EPS:=+3.10
Updating Price:=101.31
High:=103.74
Standard Dev:=+0.23
Updating Change:=+0.47 (+0.47%)
Avg Volume:=473,863

(amgn)
P/E Ratio:=11.01
Low:=56.35
Open:=56.98
Market Cap:=$52.79 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=3,613,684
Div and Yield:=N/A
Prev Close:=56.90
Weighted Alpha:=+6.90
EPS:=+4.81
Updating Price:=56.61
High:=57.23
Standard Dev:=-0.99
Updating Change:=-0.29 (-0.51%)
Avg Volume:=5,195,650

(amn)
P/E Ratio:=0.00
Low:=85.16
Open:=85.16
Market Cap:=$779.09 M
52Wk Low:=52.55
52Wk High:=86.03
Volume:=104,285
Div and Yield:=$1.20 (1.41%)
Prev Close:=85.31
Weighted Alpha:=+42.90
EPS:=+0.49
Updating Price:=85.24
High:=85.41
Standard Dev:=-0.01
Updating Change:=-0.07 (-0.08%)
Avg Volume:=232,654

(amp)
P/E Ratio:=10.93
Low:=55.70
Open:=56.07
Market Cap:=$13.76 B
52Wk Low:=36.29
52Wk High:=64.88
Volume:=1,955,009
Div and Yield:=$0.92 (1.67%)
Prev Close:=55.66
Weighted Alpha:=+33.10
EPS:=+4.42
Updating Price:=55.87
High:=56.78
Standard Dev:=+0.21
Updating Change:=+0.21 (+0.38%)
Avg Volume:=2,034,750

(amsg)
P/E Ratio:=15.87
Low:=26.58
Open:=26.68
Market Cap:=$839.11 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=67,820
Div and Yield:=N/A
Prev Close:=26.54
Weighted Alpha:=+50.80
EPS:=+1.59
Updating Price:=26.80
High:=27.10
Standard Dev:=+0.71
Updating Change:=+0.26 (+0.98%)
Avg Volume:=157,027

(amt)
P/E Ratio:=57.67
Low:=52.99
Open:=53.22
Market Cap:=$21.18 B
52Wk Low:=43.74
52Wk High:=56.84
Volume:=1,331,101
Div and Yield:=N/A
Prev Close:=52.91
Weighted Alpha:=+16.30
EPS:=+0.92
Updating Price:=53.12
High:=53.69
Standard Dev:=+0.35
Updating Change:=+0.21 (+0.40%)
Avg Volume:=2,531,800

(amzn)
P/E Ratio:=92.01
Low:=212.14
Open:=214.70
Market Cap:=$96.29 B
52Wk Low:=105.80
52Wk High:=218.32
Volume:=4,081,001
Div and Yield:=N/A
Prev Close:=211.23
Weighted Alpha:=+73.20
EPS:=+2.31
Updating Price:=213.50
High:=216.83
Standard Dev:=+0.58
Updating Change:=+2.27 (+1.07%)
Avg Volume:=4,229,303

(anf)
P/E Ratio:=29.13
Low:=72.14
Open:=72.31
Market Cap:=$6.42 B
52Wk Low:=32.16
52Wk High:=77.65
Volume:=2,283,177
Div and Yield:=$0.70 (0.98%)
Prev Close:=71.69
Weighted Alpha:=+113.50
EPS:=+2.09
Updating Price:=73.17
High:=74.46
Standard Dev:=+0.90
Updating Change:=+1.48 (+2.06%)
Avg Volume:=2,269,163

(ango)
P/E Ratio:=29.16
Low:=14.11
Open:=14.11
Market Cap:=$360.71 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=85,715
Div and Yield:=N/A
Prev Close:=14.06
Weighted Alpha:=-7.80
EPS:=+0.36
Updating Price:=14.44
High:=14.49
Standard Dev:=+1.54
Updating Change:=+0.38 (+2.70%)
Avg Volume:=148,588

(anr)
P/E Ratio:=20.40
Low:=43.73
Open:=43.79
Market Cap:=$5.42 B
52Wk Low:=33.24
52Wk High:=68.05
Volume:=4,723,907
Div and Yield:=N/A
Prev Close:=43.37
Weighted Alpha:=+13.10
EPS:=+1.08
Updating Price:=45.00
High:=45.33
Standard Dev:=+1.33
Updating Change:=+1.63 (+3.76%)
Avg Volume:=6,621,771

(anth)
P/E Ratio:=0.00
Low:=8.04
Open:=8.21
Market Cap:=$267.23 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=55,982
Div and Yield:=N/A
Prev Close:=8.20
Weighted Alpha:=+62.10
EPS:=-1.68
Updating Price:=8.12
High:=8.38
Standard Dev:=-0.39
Updating Change:=-0.08 (-0.98%)
Avg Volume:=199,798

(anv)
P/E Ratio:=103.86
Low:=37.91
Open:=37.91
Market Cap:=$3.49 B
52Wk Low:=15.51
52Wk High:=43.49
Volume:=848,307
Div and Yield:=N/A
Prev Close:=37.31
Weighted Alpha:=+113.70
EPS:=+0.36
Updating Price:=39.20
High:=40.30
Standard Dev:=+1.61
Updating Change:=+1.89 (+5.07%)
Avg Volume:=1,613,693

(aoi)
P/E Ratio:=0.00
Low:=3.20
Open:=3.23
Market Cap:=$283.01 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=266,346
Div and Yield:=N/A
Prev Close:=3.26
Weighted Alpha:=-19.80
EPS:=-0.89
Updating Price:=3.25
High:=3.36
Standard Dev:=-0.14
Updating Change:=-0.01 (-0.31%)
Avg Volume:=640,362

(aon)
P/E Ratio:=16.63
Low:=50.53
Open:=51.27
Market Cap:=$16.88 B
52Wk Low:=34.68
52Wk High:=54.43
Volume:=1,334,693
Div and Yield:=$0.60 (1.18%)
Prev Close:=51.27
Weighted Alpha:=+35.80
EPS:=+1.41
Updating Price:=50.68
High:=51.51
Standard Dev:=-1.11
Updating Change:=-0.59 (-1.15%)
Avg Volume:=1,777,945

(apac)
P/E Ratio:=18.76
Low:=8.44
Open:=8.45
Market Cap:=$439.74 M
52Wk Low:=4.61
52Wk High:=8.52
Volume:=1,368,288
Div and Yield:=N/A
Prev Close:=8.46
Weighted Alpha:=+20.16
EPS:=+0.43
Updating Price:=8.45
High:=8.46
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.12%)
Avg Volume:=2,477,009

(apd)
P/E Ratio:=17.68
Low:=94.64
Open:=95.20
Market Cap:=$20.40 B
52Wk Low:=66.93
52Wk High:=98.01
Volume:=1,373,966
Div and Yield:=$2.32 (2.43%)
Prev Close:=94.74
Weighted Alpha:=+34.50
EPS:=+5.04
Updating Price:=94.92
High:=95.56
Standard Dev:=+0.18
Updating Change:=+0.18 (+0.19%)
Avg Volume:=1,248,142

(apkt)
P/E Ratio:=98.11
Low:=66.72
Open:=67.26
Market Cap:=$4.41 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=890,440
Div and Yield:=N/A
Prev Close:=66.78
Weighted Alpha:=+80.30
EPS:=+0.69
Updating Price:=66.97
High:=68.50
Standard Dev:=+0.08
Updating Change:=+0.19 (+0.28%)
Avg Volume:=2,032,267

(apol)
P/E Ratio:=9.15
Low:=49.59
Open:=49.71
Market Cap:=$7.03 B
52Wk Low:=33.75
52Wk High:=53.61
Volume:=2,887,883
Div and Yield:=N/A
Prev Close:=49.71
Weighted Alpha:=+29.00
EPS:=+2.95
Updating Price:=49.82
High:=50.49
Standard Dev:=-0.03
Updating Change:=+0.11 (+0.22%)
Avg Volume:=2,161,203

(aray)
P/E Ratio:=105.25
Low:=8.42
Open:=8.42
Market Cap:=$510.68 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=435,651
Div and Yield:=N/A
Prev Close:=8.41
Weighted Alpha:=+25.70
EPS:=+0.05
Updating Price:=8.50
High:=8.70
Standard Dev:=+0.59
Updating Change:=+0.09 (+1.07%)
Avg Volume:=589,540

(arb)
P/E Ratio:=23.84
Low:=40.32
Open:=40.86
Market Cap:=$1.10 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=100,968
Div and Yield:=$0.40 (0.98%)
Prev Close:=40.75
Weighted Alpha:=+43.64
EPS:=+1.72
Updating Price:=40.57
High:=41.28
Standard Dev:=-0.26
Updating Change:=-0.18 (-0.44%)
Avg Volume:=131,990

(are)
P/E Ratio:=0.00
Low:=80.41
Open:=81.86
Market Cap:=$4.46 B
52Wk Low:=62.56
52Wk High:=82.52
Volume:=329,110
Div and Yield:=$1.80 (2.24%)
Prev Close:=81.74
Weighted Alpha:=+24.90
EPS:=+1.96
Updating Price:=80.43
High:=82.07
Standard Dev:=-1.20
Updating Change:=-1.31 (-1.60%)
Avg Volume:=358,308

(ari)
P/E Ratio:=10.96
Low:=16.04
Open:=16.06
Market Cap:=$282.56 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=51,194
Div and Yield:=$1.60 (9.93%)
Prev Close:=16.00
Weighted Alpha:=+1.70
EPS:=+0.99
Updating Price:=16.10
High:=16.23
Standard Dev:=+0.78
Updating Change:=+0.10 (+0.63%)
Avg Volume:=91,210

(aria)
P/E Ratio:=19.37
Low:=12.09
Open:=12.20
Market Cap:=$1.60 B
52Wk Low:=2.78
52Wk High:=12.48
Volume:=3,186,790
Div and Yield:=N/A
Prev Close:=12.12
Weighted Alpha:=+327.40
EPS:=+0.63
Updating Price:=12.24
High:=12.38
Standard Dev:=+0.39
Updating Change:=+0.12 (+0.99%)
Avg Volume:=3,969,269

(aro)
P/E Ratio:=7.89
Low:=17.45
Open:=17.62
Market Cap:=$1.43 B
52Wk Low:=17.00
52Wk High:=31.05
Volume:=1,314,471
Div and Yield:=N/A
Prev Close:=17.54
Weighted Alpha:=-41.80
EPS:=+2.24
Updating Price:=17.47
High:=17.98
Standard Dev:=-0.20
Updating Change:=-0.07 (-0.40%)
Avg Volume:=2,592,330

(arow)
P/E Ratio:=12.57
Low:=23.41
Open:=24.65
Market Cap:=$284.21 M
52Wk Low:=21.07
52Wk High:=27.94
Volume:=72,720
Div and Yield:=$1.00 (4.11%)
Prev Close:=24.39
Weighted Alpha:=+6.80
EPS:=+1.93
Updating Price:=24.25
High:=24.65
Standard Dev:=-0.49
Updating Change:=-0.14 (-0.57%)
Avg Volume:=20,886

(arw)
P/E Ratio:=8.26
Low:=37.13
Open:=37.52
Market Cap:=$4.33 B
52Wk Low:=22.20
52Wk High:=47.50
Volume:=1,557,855
Div and Yield:=N/A
Prev Close:=37.28
Weighted Alpha:=+44.90
EPS:=+4.46
Updating Price:=37.27
High:=37.87
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.03%)
Avg Volume:=1,349,776

(asca)
P/E Ratio:=25.34
Low:=23.02
Open:=23.76
Market Cap:=$1.35 B
52Wk Low:=13.13
52Wk High:=24.50
Volume:=413,099
Div and Yield:=$0.42 (1.76%)
Prev Close:=23.61
Weighted Alpha:=+70.54
EPS:=+0.32
Updating Price:=23.10
High:=23.86
Standard Dev:=-1.54
Updating Change:=-0.51 (-2.16%)
Avg Volume:=559,575

(asfi)
P/E Ratio:=9.93
Low:=7.78
Open:=7.88
Market Cap:=$114.11 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=12,320
Div and Yield:=$0.08 (1.01%)
Prev Close:=7.90
Weighted Alpha:=-11.00
EPS:=+0.21
Updating Price:=7.80
High:=7.94
Standard Dev:=-0.53
Updating Change:=-0.10 (-1.27%)
Avg Volume:=117,396

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=36.58
Low:=22.86
Open:=22.86
Market Cap:=$1.19 B
52Wk Low:=4.26
52Wk High:=27.24
Volume:=346,801
Div and Yield:=$0.44 (1.94%)
Prev Close:=22.87
Weighted Alpha:=+141.40
EPS:=+1.71
Updating Price:=23.15
High:=23.77
Standard Dev:=+0.57
Updating Change:=+0.28 (+1.22%)
Avg Volume:=264,375

(atni)
P/E Ratio:=34.50
Low:=37.24
Open:=38.21
Market Cap:=$594.90 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=24,941
Div and Yield:=$0.88 (2.3%)
Prev Close:=37.85
Weighted Alpha:=-0.60
EPS:=+2.51
Updating Price:=38.68
High:=38.71
Standard Dev:=+1.27
Updating Change:=+0.83 (+2.19%)
Avg Volume:=41,326

(atpg)
P/E Ratio:=0.00
Low:=15.50
Open:=15.55
Market Cap:=$805.80 M
52Wk Low:=8.85
52Wk High:=21.40
Volume:=932,356
Div and Yield:=N/A
Prev Close:=15.41
Weighted Alpha:=+37.00
EPS:=-9.18
Updating Price:=15.68
High:=16.00
Standard Dev:=+0.83
Updating Change:=+0.27 (+1.75%)
Avg Volume:=1,283,745

(atsg)
P/E Ratio:=9.91
Low:=6.46
Open:=6.57
Market Cap:=$418.18 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=359,434
Div and Yield:=N/A
Prev Close:=6.55
Weighted Alpha:=+15.90
EPS:=+0.55
Updating Price:=6.57
High:=6.62
Standard Dev:=+0.14
Updating Change:=+0.02 (+0.31%)
Avg Volume:=336,083

(atvi)
P/E Ratio:=16.01
Low:=11.84
Open:=11.85
Market Cap:=$14.07 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=4,457,885
Div and Yield:=$0.17 (1.39%)
Prev Close:=11.83
Weighted Alpha:=+9.80
EPS:=+0.43
Updating Price:=11.90
High:=12.02
Standard Dev:=+0.07
Updating Change:=+0.07 (+0.59%)
Avg Volume:=7,696,790

(auxl)
P/E Ratio:=0.00
Low:=19.70
Open:=19.91
Market Cap:=$983.32 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=727,900
Div and Yield:=N/A
Prev Close:=19.82
Weighted Alpha:=-11.10
EPS:=-1.14
Updating Price:=20.52
High:=20.77
Standard Dev:=+2.00
Updating Change:=+0.70 (+3.53%)
Avg Volume:=677,802

(avid)
P/E Ratio:=0.00
Low:=19.34
Open:=19.36
Market Cap:=$767.00 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=213,790
Div and Yield:=N/A
Prev Close:=18.98
Weighted Alpha:=+59.26
EPS:=-0.74
Updating Price:=20.00
High:=20.38
Standard Dev:=+2.83
Updating Change:=+1.02 (+5.37%)
Avg Volume:=135,959

(avnw)
P/E Ratio:=0.00
Low:=3.76
Open:=3.82
Market Cap:=$230.05 M
52Wk Low:=3.65
52Wk High:=6.50
Volume:=191,145
Div and Yield:=N/A
Prev Close:=3.78
Weighted Alpha:=-15.77
EPS:=-2.69
Updating Price:=3.80
High:=3.85
Standard Dev:=+0.24
Updating Change:=+0.02 (+0.53%)
Avg Volume:=238,903

(avx)
P/E Ratio:=10.23
Low:=14.52
Open:=14.81
Market Cap:=$2.47 B
52Wk Low:=12.15
52Wk High:=16.54
Volume:=348,175
Div and Yield:=$0.22 (1.46%)
Prev Close:=14.73
Weighted Alpha:=+10.54
EPS:=+1.44
Updating Price:=14.53
High:=14.93
Standard Dev:=-1.09
Updating Change:=-0.20 (-1.36%)
Avg Volume:=194,615

(avy)
P/E Ratio:=12.66
Low:=38.27
Open:=38.47
Market Cap:=$4.10 B
52Wk Low:=30.92
52Wk High:=43.26
Volume:=544,457
Div and Yield:=$1.00 (2.6%)
Prev Close:=38.31
Weighted Alpha:=+10.20
EPS:=+2.86
Updating Price:=38.33
High:=38.87
Standard Dev:=+0.04
Updating Change:=+0.02 (+0.05%)
Avg Volume:=831,473

(awi)
P/E Ratio:=23.42
Low:=45.09
Open:=45.31
Market Cap:=$2.63 B
52Wk Low:=23.56
52Wk High:=48.68
Volume:=181,347
Div and Yield:=N/A
Prev Close:=45.18
Weighted Alpha:=+69.20
EPS:=+0.75
Updating Price:=45.25
High:=45.95
Standard Dev:=+0.10
Updating Change:=+0.07 (+0.15%)
Avg Volume:=228,957

(awr)
P/E Ratio:=19.08
Low:=35.11
Open:=35.18
Market Cap:=$660.21 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=47,554
Div and Yield:=$1.12 (3.19%)
Prev Close:=35.05
Weighted Alpha:=+8.50
EPS:=+1.71
Updating Price:=35.40
High:=35.68
Standard Dev:=+1.48
Updating Change:=+0.35 (+1.00%)
Avg Volume:=77,459

(axl)
P/E Ratio:=6.02
Low:=11.05
Open:=11.05
Market Cap:=$853.90 M
52Wk Low:=7.47
52Wk High:=16.20
Volume:=1,939,274
Div and Yield:=N/A
Prev Close:=10.98
Weighted Alpha:=+30.20
EPS:=+1.83
Updating Price:=11.34
High:=11.36
Standard Dev:=+1.20
Updating Change:=+0.36 (+3.28%)
Avg Volume:=2,302,263

(axp)
P/E Ratio:=14.32
Low:=51.88
Open:=52.57
Market Cap:=$62.44 B
52Wk Low:=36.73
52Wk High:=53.80
Volume:=5,275,428
Div and Yield:=$0.72 (1.38%)
Prev Close:=52.40
Weighted Alpha:=+30.80
EPS:=+3.59
Updating Price:=51.93
High:=53.10
Standard Dev:=-0.41
Updating Change:=-0.47 (-0.90%)
Avg Volume:=6,721,995

(axs)
P/E Ratio:=98.42
Low:=30.59
Open:=30.93
Market Cap:=$3.62 B
52Wk Low:=28.99
52Wk High:=37.27
Volume:=425,616
Div and Yield:=$0.92 (3.02%)
Prev Close:=30.73
Weighted Alpha:=-4.71
EPS:=+1.89
Updating Price:=30.80
High:=31.05
Standard Dev:=+0.23
Updating Change:=+0.07 (+0.23%)
Avg Volume:=850,224

(azo)
P/E Ratio:=16.36
Low:=296.02
Open:=297.74
Market Cap:=$12.53 B
52Wk Low:=201.51
52Wk High:=300.40
Volume:=312,832
Div and Yield:=N/A
Prev Close:=297.59
Weighted Alpha:=+43.00
EPS:=+18.06
Updating Price:=296.94
High:=300.40
Standard Dev:=-0.45
Updating Change:=-0.65 (-0.22%)
Avg Volume:=379,404

(ba)
P/E Ratio:=18.20
Low:=71.86
Open:=72.56
Market Cap:=$53.19 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=3,770,743
Div and Yield:=$1.68 (2.29%)
Prev Close:=71.93
Weighted Alpha:=+15.00
EPS:=+4.52
Updating Price:=72.17
High:=73.25
Standard Dev:=+0.13
Updating Change:=+0.24 (+0.33%)
Avg Volume:=4,814,107

(bac)
P/E Ratio:=13.80
Low:=10.15
Open:=10.27
Market Cap:=$103.45 B
52Wk Low:=10.15
52Wk High:=15.67
Volume:=160,113,628
Div and Yield:=$0.04 (0.39%)
Prev Close:=10.21
Weighted Alpha:=-30.60
EPS:=-0.49
Updating Price:=10.21
High:=10.36
Standard Dev:=+0.11
Updating Change:=unch (unch)
Avg Volume:=152,732,734

(bamm)
P/E Ratio:=14.52
Low:=3.11
Open:=3.30
Market Cap:=$49.11 M
52Wk Low:=3.11
52Wk High:=6.87
Volume:=80,586
Div and Yield:=$0.20 (5.99%)
Prev Close:=3.25
Weighted Alpha:=-53.00
EPS:=+0.23
Updating Price:=3.12
High:=3.39
Standard Dev:=-1.23
Updating Change:=-0.13 (-4.00%)
Avg Volume:=120,659

(bbbb)
P/E Ratio:=42.49
Low:=44.12
Open:=44.14
Market Cap:=$1.53 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=2,842,267
Div and Yield:=N/A
Prev Close:=44.13
Weighted Alpha:=+9.62
EPS:=+0.23
Updating Price:=44.18
High:=44.24
Standard Dev:=+0.05
Updating Change:=+0.05 (+0.11%)
Avg Volume:=3,472,039

(bbby)
P/E Ratio:=18.09
Low:=59.27
Open:=59.64
Market Cap:=$14.81 B
52Wk Low:=35.55
52Wk High:=60.55
Volume:=1,660,334
Div and Yield:=N/A
Prev Close:=59.13
Weighted Alpha:=+62.80
EPS:=+3.28
Updating Price:=59.44
High:=59.93
Standard Dev:=+0.19
Updating Change:=+0.31 (+0.52%)
Avg Volume:=3,154,082

(bbg)
P/E Ratio:=28.08
Low:=45.28
Open:=45.32
Market Cap:=$2.14 B
52Wk Low:=30.88
52Wk High:=47.94
Volume:=808,432
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+40.60
EPS:=+1.57
Updating Price:=45.54
High:=46.47
Standard Dev:=+0.84
Updating Change:=+0.56 (+1.24%)
Avg Volume:=745,883

(bbgi)
P/E Ratio:=10.50
Low:=4.04
Open:=4.04
Market Cap:=$91.63 M
52Wk Low:=3.37
52Wk High:=9.34
Volume:=500
Div and Yield:=N/A
Prev Close:=4.07
Weighted Alpha:=-24.00
EPS:=+0.40
Updating Price:=4.04
High:=4.04
Standard Dev:=-0.18
Updating Change:=-0.03 (-0.74%)
Avg Volume:=32,040

(bbw)
P/E Ratio:=0.00
Low:=6.40
Open:=6.52
Market Cap:=$124.93 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=31,858
Div and Yield:=N/A
Prev Close:=6.48
Weighted Alpha:=+0.20
EPS:=-0.20
Updating Price:=6.49
High:=6.62
Standard Dev:=+0.07
Updating Change:=+0.01 (+0.15%)
Avg Volume:=79,811

(bc)
P/E Ratio:=0.00
Low:=19.25
Open:=19.60
Market Cap:=$1.73 B
52Wk Low:=11.99
52Wk High:=27.70
Volume:=1,196,058
Div and Yield:=$0.05 (0.26%)
Prev Close:=19.40
Weighted Alpha:=+35.80
EPS:=-0.80
Updating Price:=19.48
High:=20.00
Standard Dev:=+0.16
Updating Change:=+0.08 (+0.41%)
Avg Volume:=1,202,290

(bcrx)
P/E Ratio:=0.00
Low:=3.86
Open:=3.88
Market Cap:=$176.56 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=104,157
Div and Yield:=N/A
Prev Close:=3.89
Weighted Alpha:=-26.35
EPS:=-0.96
Updating Price:=3.92
High:=4.01
Standard Dev:=+0.40
Updating Change:=+0.03 (+0.77%)
Avg Volume:=201,827

(bcsi)
P/E Ratio:=19.07
Low:=21.85
Open:=21.93
Market Cap:=$960.48 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=328,681
Div and Yield:=N/A
Prev Close:=21.88
Weighted Alpha:=-6.25
EPS:=+0.97
Updating Price:=22.08
High:=22.35
Standard Dev:=+0.70
Updating Change:=+0.20 (+0.91%)
Avg Volume:=577,989

(bdge)
P/E Ratio:=14.43
Low:=21.40
Open:=21.70
Market Cap:=$138.58 M
52Wk Low:=20.23
52Wk High:=25.93
Volume:=12,248
Div and Yield:=$0.92 (4.31%)
Prev Close:=21.60
Weighted Alpha:=-9.45
EPS:=+1.46
Updating Price:=21.62
High:=21.78
Standard Dev:=+0.64
Updating Change:=+0.02 (+0.09%)
Avg Volume:=20,066

(beat)
P/E Ratio:=0.00
Low:=5.20
Open:=5.27
Market Cap:=$126.30 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=77,052
Div and Yield:=N/A
Prev Close:=5.23
Weighted Alpha:=+16.70
EPS:=-0.66
Updating Price:=5.23
High:=5.30
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=107,471

(beav)
P/E Ratio:=22.97
Low:=40.24
Open:=40.53
Market Cap:=$4.21 B
52Wk Low:=25.75
52Wk High:=41.99
Volume:=1,283,195
Div and Yield:=N/A
Prev Close:=40.12
Weighted Alpha:=+49.80
EPS:=+1.58
Updating Price:=41.20
High:=41.72
Standard Dev:=+2.31
Updating Change:=+1.08 (+2.69%)
Avg Volume:=933,500

(belfb)
P/E Ratio:=10.25
Low:=20.52
Open:=20.80
Market Cap:=$45.61 M
52Wk Low:=16.96
52Wk High:=26.59
Volume:=23,597
Div and Yield:=$0.28 (1.34%)
Prev Close:=20.74
Weighted Alpha:=+13.30
EPS:=+1.44
Updating Price:=21.02
High:=21.15
Standard Dev:=+0.45
Updating Change:=+0.28 (+1.35%)
Avg Volume:=28,575

(bfs)
P/E Ratio:=20.19
Low:=39.77
Open:=40.73
Market Cap:=$746.10 M
52Wk Low:=36.25
52Wk High:=47.25
Volume:=83,361
Div and Yield:=$1.44 (3.58%)
Prev Close:=40.43
Weighted Alpha:=-2.00
EPS:=+0.99
Updating Price:=39.92
High:=40.73
Standard Dev:=-0.35
Updating Change:=-0.51 (-1.26%)
Avg Volume:=57,730

(bgcp)
P/E Ratio:=12.57
Low:=7.94
Open:=7.98
Market Cap:=$809.49 M
52Wk Low:=4.35
52Wk High:=9.88
Volume:=1,597,852
Div and Yield:=$0.68 (8.59%)
Prev Close:=7.93
Weighted Alpha:=+54.81
EPS:=+0.37
Updating Price:=8.18
High:=8.19
Standard Dev:=+1.70
Updating Change:=+0.25 (+3.15%)
Avg Volume:=922,943

(bgs)
P/E Ratio:=21.95
Low:=20.08
Open:=20.71
Market Cap:=$975.24 M
52Wk Low:=10.11
52Wk High:=21.31
Volume:=505,972
Div and Yield:=$0.84 (4.07%)
Prev Close:=20.61
Weighted Alpha:=+89.20
EPS:=+0.93
Updating Price:=20.36
High:=20.83
Standard Dev:=-0.60
Updating Change:=-0.25 (-1.21%)
Avg Volume:=493,044

(bh)
P/E Ratio:=18.31
Low:=388.35
Open:=388.35
Market Cap:=$572.59 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=7,625
Div and Yield:=N/A
Prev Close:=386.91
Weighted Alpha:=+32.90
EPS:=+23.80
Updating Price:=400.41
High:=404.73
Standard Dev:=+1.86
Updating Change:=+13.50 (+3.49%)
Avg Volume:=8,521

(bidu)
P/E Ratio:=80.45
Low:=141.86
Open:=142.11
Market Cap:=$36.49 B
52Wk Low:=70.38
52Wk High:=156.04
Volume:=5,986,458
Div and Yield:=N/A
Prev Close:=138.94
Weighted Alpha:=+82.10
EPS:=+1.77
Updating Price:=142.29
High:=144.50
Standard Dev:=+0.89
Updating Change:=+3.35 (+2.41%)
Avg Volume:=8,901,204

(biib)
P/E Ratio:=19.42
Low:=104.05
Open:=104.73
Market Cap:=$25.44 B
52Wk Low:=51.74
52Wk High:=109.63
Volume:=1,572,993
Div and Yield:=N/A
Prev Close:=104.05
Weighted Alpha:=+108.40
EPS:=+4.36
Updating Price:=105.31
High:=106.20
Standard Dev:=+0.69
Updating Change:=+1.26 (+1.21%)
Avg Volume:=2,830,103

(bio)
P/E Ratio:=18.56
Low:=119.24
Open:=119.25
Market Cap:=$3.33 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=78,862
Div and Yield:=N/A
Prev Close:=119.04
Weighted Alpha:=+33.10
EPS:=+6.51
Updating Price:=119.36
High:=120.65
Standard Dev:=+0.32
Updating Change:=+0.32 (+0.27%)
Avg Volume:=56,298

(bj)
P/E Ratio:=18.79
Low:=50.35
Open:=50.37
Market Cap:=$2.70 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=2,124,209
Div and Yield:=N/A
Prev Close:=50.36
Weighted Alpha:=+15.40
EPS:=+1.91
Updating Price:=50.35
High:=50.45
Standard Dev:=+0.01
Updating Change:=-0.01 (-0.02%)
Avg Volume:=4,381,527

(bkmu)
P/E Ratio:=0.00
Low:=3.81
Open:=3.81
Market Cap:=$179.00 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=88,790
Div and Yield:=$0.04 (1.08%)
Prev Close:=3.79
Weighted Alpha:=-30.00
EPS:=-1.62
Updating Price:=3.91
High:=3.91
Standard Dev:=+1.38
Updating Change:=+0.12 (+3.17%)
Avg Volume:=152,058

(bldr)
P/E Ratio:=0.00
Low:=2.12
Open:=2.12
Market Cap:=$211.93 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=64,885
Div and Yield:=N/A
Prev Close:=2.12
Weighted Alpha:=-8.20
EPS:=-0.90
Updating Price:=2.19
High:=2.19
Standard Dev:=+0.81
Updating Change:=+0.07 (+3.30%)
Avg Volume:=146,134

(blk)
P/E Ratio:=16.21
Low:=184.50
Open:=185.23
Market Cap:=$35.38 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=764,718
Div and Yield:=$5.50 (2.95%)
Prev Close:=183.69
Weighted Alpha:=+19.96
EPS:=+11.28
Updating Price:=185.05
High:=187.00
Standard Dev:=+0.43
Updating Change:=+1.36 (+0.74%)
Avg Volume:=655,905

(bll)
P/E Ratio:=16.39
Low:=39.58
Open:=39.69
Market Cap:=$6.73 B
52Wk Low:=26.68
52Wk High:=40.56
Volume:=1,424,856
Div and Yield:=$0.28 (0.7%)
Prev Close:=39.50
Weighted Alpha:=+44.90
EPS:=+2.67
Updating Price:=39.76
High:=40.05
Standard Dev:=+0.71
Updating Change:=+0.26 (+0.66%)
Avg Volume:=1,446,193

(bmc)
P/E Ratio:=22.43
Low:=53.72
Open:=54.28
Market Cap:=$9.63 B
52Wk Low:=34.47
52Wk High:=56.55
Volume:=1,383,482
Div and Yield:=N/A
Prev Close:=54.09
Weighted Alpha:=+42.80
EPS:=+2.47
Updating Price:=53.91
High:=54.70
Standard Dev:=-0.36
Updating Change:=-0.18 (-0.33%)
Avg Volume:=1,466,389

(bmi)
P/E Ratio:=20.63
Low:=36.86
Open:=36.95
Market Cap:=$561.21 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=64,071
Div and Yield:=$0.56 (1.53%)
Prev Close:=36.80
Weighted Alpha:=-4.40
EPS:=+1.77
Updating Price:=37.29
High:=37.60
Standard Dev:=+0.86
Updating Change:=+0.49 (+1.33%)
Avg Volume:=89,270

(bmrn)
P/E Ratio:=0.00
Low:=28.86
Open:=28.95
Market Cap:=$3.24 B
52Wk Low:=18.52
52Wk High:=29.34
Volume:=852,676
Div and Yield:=N/A
Prev Close:=28.90
Weighted Alpha:=+47.90
EPS:=+1.52
Updating Price:=29.25
High:=29.34
Standard Dev:=+1.13
Updating Change:=+0.35 (+1.21%)
Avg Volume:=892,335

(bmtc)
P/E Ratio:=15.74
Low:=20.33
Open:=20.58
Market Cap:=$257.55 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=75,904
Div and Yield:=$0.60 (2.93%)
Prev Close:=20.53
Weighted Alpha:=+28.60
EPS:=+1.01
Updating Price:=20.67
High:=20.74
Standard Dev:=+0.59
Updating Change:=+0.14 (+0.68%)
Avg Volume:=54,664

(bokf)
P/E Ratio:=14.95
Low:=54.98
Open:=55.22
Market Cap:=$3.82 B
52Wk Low:=41.72
52Wk High:=56.00
Volume:=34,337
Div and Yield:=$1.10 (2.01%)
Prev Close:=55.00
Weighted Alpha:=+21.20
EPS:=+3.67
Updating Price:=55.22
High:=55.69
Standard Dev:=+0.39
Updating Change:=+0.22 (+0.40%)
Avg Volume:=70,323

(boom)
P/E Ratio:=52.62
Low:=22.13
Open:=22.31
Market Cap:=$297.53 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=56,196
Div and Yield:=$0.16 (0.72%)
Prev Close:=22.18
Weighted Alpha:=+34.70
EPS:=+0.49
Updating Price:=22.32
High:=22.73
Standard Dev:=+0.30
Updating Change:=+0.14 (+0.63%)
Avg Volume:=78,832

(bpop)
P/E Ratio:=0.00
Low:=2.59
Open:=2.65
Market Cap:=$2.69 B
52Wk Low:=2.40
52Wk High:=3.59
Volume:=7,126,446
Div and Yield:=N/A
Prev Close:=2.62
Weighted Alpha:=-7.10
EPS:=-0.02
Updating Price:=2.63
High:=2.67
Standard Dev:=+0.16
Updating Change:=+0.01 (+0.38%)
Avg Volume:=8,106,860

(brc)
P/E Ratio:=15.72
Low:=32.89
Open:=32.89
Market Cap:=$1.75 B
52Wk Low:=23.75
52Wk High:=38.52
Volume:=266,115
Div and Yield:=$0.72 (2.22%)
Prev Close:=32.68
Weighted Alpha:=+26.10
EPS:=+1.91
Updating Price:=33.18
High:=33.58
Standard Dev:=+0.96
Updating Change:=+0.50 (+1.53%)
Avg Volume:=295,969

(brcm)
P/E Ratio:=16.16
Low:=33.01
Open:=33.53
Market Cap:=$17.94 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=5,421,512
Div and Yield:=$0.36 (1.06%)
Prev Close:=33.34
Weighted Alpha:=-13.40
EPS:=+1.99
Updating Price:=33.30
High:=34.03
Standard Dev:=+0.02
Updating Change:=-0.04 (-0.12%)
Avg Volume:=6,448,367

(bre)
P/E Ratio:=26.45
Low:=51.85
Open:=52.81
Market Cap:=$3.37 B
52Wk Low:=35.43
52Wk High:=53.22
Volume:=877,892
Div and Yield:=$1.50 (2.88%)
Prev Close:=52.72
Weighted Alpha:=+42.50
EPS:=+0.71
Updating Price:=52.00
High:=52.93
Standard Dev:=-1.09
Updating Change:=-0.72 (-1.37%)
Avg Volume:=731,452

(brli)
P/E Ratio:=19.88
Low:=20.56
Open:=20.80
Market Cap:=$574.95 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=174,015
Div and Yield:=N/A
Prev Close:=20.63
Weighted Alpha:=-5.50
EPS:=+1.16
Updating Price:=20.60
High:=21.02
Standard Dev:=-0.10
Updating Change:=-0.03 (-0.15%)
Avg Volume:=234,286

(brs)
P/E Ratio:=15.01
Low:=49.87
Open:=50.06
Market Cap:=$1.85 B
52Wk Low:=30.47
52Wk High:=52.20
Volume:=195,340
Div and Yield:=$0.60 (1.2%)
Prev Close:=49.84
Weighted Alpha:=+57.60
EPS:=+3.60
Updating Price:=51.10
High:=51.56
Standard Dev:=+1.50
Updating Change:=+1.26 (+2.53%)
Avg Volume:=237,425

(bsrr)
P/E Ratio:=20.81
Low:=11.08
Open:=11.17
Market Cap:=$156.30 M
52Wk Low:=9.95
52Wk High:=12.89
Volume:=26,331
Div and Yield:=$0.24 (2.18%)
Prev Close:=11.13
Weighted Alpha:=+4.50
EPS:=+0.53
Updating Price:=11.18
High:=11.30
Standard Dev:=+0.23
Updating Change:=+0.05 (+0.45%)
Avg Volume:=35,592

(bstc)
P/E Ratio:=0.00
Low:=23.72
Open:=23.97
Market Cap:=$153.35 M
52Wk Low:=18.86
52Wk High:=27.99
Volume:=21,826
Div and Yield:=N/A
Prev Close:=24.03
Weighted Alpha:=+14.60
EPS:=+0.30
Updating Price:=24.38
High:=24.75
Standard Dev:=+0.62
Updating Change:=+0.35 (+1.46%)
Avg Volume:=25,171

(btn)
P/E Ratio:=7.95
Low:=4.47
Open:=4.55
Market Cap:=$64.20 M
52Wk Low:=4.45
52Wk High:=9.74
Volume:=91,435
Div and Yield:=N/A
Prev Close:=4.47
Weighted Alpha:=-47.20
EPS:=+0.62
Updating Price:=4.48
High:=4.57
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.22%)
Avg Volume:=269,987

(buse)
P/E Ratio:=16.22
Low:=5.20
Open:=5.21
Market Cap:=$458.11 M
52Wk Low:=3.94
52Wk High:=5.66
Volume:=157,111
Div and Yield:=$0.16 (3.08%)
Prev Close:=5.16
Weighted Alpha:=+23.70
EPS:=+0.32
Updating Price:=5.29
High:=5.30
Standard Dev:=+1.09
Updating Change:=+0.13 (+2.52%)
Avg Volume:=341,037

(bxg)
P/E Ratio:=3.70
Low:=2.70
Open:=2.70
Market Cap:=$89.08 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=37,341
Div and Yield:=N/A
Prev Close:=2.65
Weighted Alpha:=-17.20
EPS:=-1.08
Updating Price:=2.74
High:=2.78
Standard Dev:=+0.97
Updating Change:=+0.09 (+3.40%)
Avg Volume:=164,551

(bxs)
P/E Ratio:=73.19
Low:=12.10
Open:=12.18
Market Cap:=$1.02 B
52Wk Low:=11.56
52Wk High:=17.85
Volume:=531,068
Div and Yield:=$0.04 (0.34%)
Prev Close:=12.06
Weighted Alpha:=-26.90
EPS:=+0.16
Updating Price:=12.17
High:=12.35
Standard Dev:=+0.59
Updating Change:=+0.11 (+0.91%)
Avg Volume:=1,175,691

(byi)
P/E Ratio:=22.26
Low:=41.09
Open:=41.27
Market Cap:=$2.21 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=344,517
Div and Yield:=N/A
Prev Close:=41.05
Weighted Alpha:=+27.20
EPS:=+2.20
Updating Price:=41.24
High:=41.92
Standard Dev:=+0.26
Updating Change:=+0.19 (+0.46%)
Avg Volume:=729,876

(bz)
P/E Ratio:=6.99
Low:=7.72
Open:=7.76
Market Cap:=$646.54 M
52Wk Low:=4.88
52Wk High:=9.57
Volume:=805,273
Div and Yield:=N/A
Prev Close:=7.69
Weighted Alpha:=+32.60
EPS:=+1.11
Updating Price:=7.77
High:=7.95
Standard Dev:=+0.39
Updating Change:=+0.08 (+1.04%)
Avg Volume:=1,909,771

(c)
P/E Ratio:=12.84
Low:=39.11
Open:=39.44
Market Cap:=$114.68 B
52Wk Low:=36.29
52Wk High:=51.49
Volume:=32,575,067
Div and Yield:=$0.04 (0.1%)
Prev Close:=39.07
Weighted Alpha:=-5.60
EPS:=+3.00
Updating Price:=39.47
High:=40.22
Standard Dev:=+0.51
Updating Change:=+0.40 (+1.02%)
Avg Volume:=38,418,156

(ca)
P/E Ratio:=12.16
Low:=22.39
Open:=22.67
Market Cap:=$11.44 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=3,543,151
Div and Yield:=$0.20 (0.87%)
Prev Close:=22.51
Weighted Alpha:=+11.50
EPS:=+1.61
Updating Price:=22.43
High:=22.81
Standard Dev:=-0.34
Updating Change:=-0.08 (-0.36%)
Avg Volume:=4,408,650

(cag)
P/E Ratio:=14.86
Low:=26.24
Open:=26.42
Market Cap:=$10.74 B
52Wk Low:=20.42
52Wk High:=26.50
Volume:=4,222,111
Div and Yield:=$0.92 (3.52%)
Prev Close:=26.32
Weighted Alpha:=+20.82
EPS:=+1.89
Updating Price:=26.27
High:=26.48
Standard Dev:=-0.21
Updating Change:=-0.05 (-0.19%)
Avg Volume:=5,196,426

(cah)
P/E Ratio:=17.72
Low:=46.25
Open:=46.44
Market Cap:=$16.22 B
52Wk Low:=29.09
52Wk High:=47.06
Volume:=2,530,275
Div and Yield:=$0.86 (1.88%)
Prev Close:=46.23
Weighted Alpha:=+38.89
EPS:=+2.77
Updating Price:=46.39
High:=47.01
Standard Dev:=+0.33
Updating Change:=+0.16 (+0.35%)
Avg Volume:=2,628,699

(cake)
P/E Ratio:=22.62
Low:=32.93
Open:=32.94
Market Cap:=$2.00 B
52Wk Low:=21.56
52Wk High:=34.07
Volume:=937,725
Div and Yield:=N/A
Prev Close:=32.73
Weighted Alpha:=+37.20
EPS:=+1.39
Updating Price:=33.42
High:=33.74
Standard Dev:=+1.32
Updating Change:=+0.69 (+2.11%)
Avg Volume:=1,124,521

(cap)
P/E Ratio:=11.59
Low:=19.31
Open:=20.18
Market Cap:=$375.58 M
52Wk Low:=11.64
52Wk High:=28.57
Volume:=120,069
Div and Yield:=N/A
Prev Close:=19.96
Weighted Alpha:=+38.30
EPS:=+2.03
Updating Price:=19.46
High:=20.29
Standard Dev:=-1.04
Updating Change:=-0.50 (-2.51%)
Avg Volume:=100,938

(cas)
P/E Ratio:=243.29
Low:=17.03
Open:=17.22
Market Cap:=$401.23 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=60,279
Div and Yield:=N/A
Prev Close:=17.03
Weighted Alpha:=+18.90
EPS:=+0.07
Updating Price:=17.46
High:=17.81
Standard Dev:=+1.24
Updating Change:=+0.43 (+2.52%)
Avg Volume:=59,897

(casc)
P/E Ratio:=15.11
Low:=51.57
Open:=51.88
Market Cap:=$584.04 M
52Wk Low:=27.17
52Wk High:=54.52
Volume:=77,809
Div and Yield:=$0.80 (1.55%)
Prev Close:=51.41
Weighted Alpha:=+62.20
EPS:=+2.87
Updating Price:=53.24
High:=54.52
Standard Dev:=+1.52
Updating Change:=+1.83 (+3.56%)
Avg Volume:=89,517

(cat)
P/E Ratio:=19.59
Low:=108.34
Open:=108.48
Market Cap:=$69.40 B
52Wk Low:=62.44
52Wk High:=116.55
Volume:=6,236,815
Div and Yield:=$1.76 (1.63%)
Prev Close:=106.93
Weighted Alpha:=+62.00
EPS:=+5.62
Updating Price:=108.64
High:=110.42
Standard Dev:=+1.00
Updating Change:=+1.71 (+1.60%)
Avg Volume:=8,073,238

(caty)
P/E Ratio:=29.53
Low:=16.42
Open:=16.56
Market Cap:=$1.29 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=245,692
Div and Yield:=$0.04 (0.25%)
Prev Close:=16.49
Weighted Alpha:=+40.50
EPS:=+0.55
Updating Price:=16.45
High:=16.76
Standard Dev:=-0.14
Updating Change:=-0.04 (-0.24%)
Avg Volume:=372,140

(cavm)
P/E Ratio:=70.88
Low:=40.45
Open:=40.84
Market Cap:=$1.91 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=1,122,415
Div and Yield:=N/A
Prev Close:=40.08
Weighted Alpha:=+35.38
EPS:=+0.84
Updating Price:=40.59
High:=41.86
Standard Dev:=+0.45
Updating Change:=+0.51 (+1.27%)
Avg Volume:=1,041,932

(cb)
P/E Ratio:=10.06
Low:=61.97
Open:=62.35
Market Cap:=$18.38 B
52Wk Low:=50.15
52Wk High:=65.87
Volume:=2,600,571
Div and Yield:=$1.56 (2.53%)
Prev Close:=62.04
Weighted Alpha:=+20.60
EPS:=+7.11
Updating Price:=62.60
High:=63.05
Standard Dev:=+0.94
Updating Change:=+0.56 (+0.90%)
Avg Volume:=1,940,284

(cbb)
P/E Ratio:=11.57
Low:=3.19
Open:=3.22
Market Cap:=$652.03 M
52Wk Low:=2.27
52Wk High:=3.42
Volume:=1,074,333
Div and Yield:=N/A
Prev Close:=3.19
Weighted Alpha:=+20.80
EPS:=+0.06
Updating Price:=3.28
High:=3.32
Standard Dev:=+1.85
Updating Change:=+0.09 (+2.82%)
Avg Volume:=1,810,327

(cbg)
P/E Ratio:=28.12
Low:=23.38
Open:=23.69
Market Cap:=$7.60 B
52Wk Low:=13.51
52Wk High:=29.88
Volume:=4,097,104
Div and Yield:=N/A
Prev Close:=23.48
Weighted Alpha:=+49.30
EPS:=+0.76
Updating Price:=23.49
High:=23.94
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.04%)
Avg Volume:=3,721,590

(cbr)
P/E Ratio:=26.33
Low:=5.51
Open:=5.52
Market Cap:=$402.34 M
52Wk Low:=2.60
52Wk High:=6.98
Volume:=509,132
Div and Yield:=N/A
Prev Close:=5.51
Weighted Alpha:=+95.20
EPS:=-1.10
Updating Price:=5.67
High:=5.71
Standard Dev:=+1.63
Updating Change:=+0.16 (+2.90%)
Avg Volume:=378,566

(cbu)
P/E Ratio:=12.58
Low:=24.97
Open:=25.09
Market Cap:=$841.52 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=123,847
Div and Yield:=$0.96 (3.87%)
Prev Close:=24.91
Weighted Alpha:=+10.10
EPS:=+1.95
Updating Price:=25.18
High:=25.38
Standard Dev:=+1.11
Updating Change:=+0.27 (+1.08%)
Avg Volume:=187,739

(ccbg)
P/E Ratio:=39.46
Low:=10.18
Open:=10.25
Market Cap:=$177.71 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=68,636
Div and Yield:=$0.40 (3.9%)
Prev Close:=10.18
Weighted Alpha:=-17.40
EPS:=+0.26
Updating Price:=10.38
High:=10.44
Standard Dev:=+0.94
Updating Change:=+0.20 (+1.96%)
Avg Volume:=36,661

(ccc)
P/E Ratio:=24.01
Low:=16.54
Open:=16.75
Market Cap:=$934.81 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=352,080
Div and Yield:=N/A
Prev Close:=16.63
Weighted Alpha:=+29.30
EPS:=+0.60
Updating Price:=16.56
High:=16.89
Standard Dev:=-0.30
Updating Change:=-0.07 (-0.42%)
Avg Volume:=571,781

(cce)
P/E Ratio:=14.24
Low:=28.43
Open:=28.43
Market Cap:=$9.36 B
52Wk Low:=18.59
52Wk High:=29.88
Volume:=2,343,302
Div and Yield:=$0.52 (1.83%)
Prev Close:=28.34
Weighted Alpha:=+45.80
EPS:=+1.89
Updating Price:=28.55
High:=28.85
Standard Dev:=+0.57
Updating Change:=+0.21 (+0.74%)
Avg Volume:=3,314,385

(ccmp)
P/E Ratio:=18.36
Low:=42.97
Open:=43.81
Market Cap:=$1.00 B
52Wk Low:=29.60
52Wk High:=52.69
Volume:=162,498
Div and Yield:=N/A
Prev Close:=43.41
Weighted Alpha:=+19.80
EPS:=+2.35
Updating Price:=43.10
High:=44.16
Standard Dev:=-0.36
Updating Change:=-0.31 (-0.71%)
Avg Volume:=161,911

(ccne)
P/E Ratio:=12.75
Low:=13.82
Open:=13.82
Market Cap:=$172.03 M
52Wk Low:=10.24
52Wk High:=15.45
Volume:=15,069
Div and Yield:=$0.66 (4.75%)
Prev Close:=13.93
Weighted Alpha:=+27.20
EPS:=+1.09
Updating Price:=14.02
High:=14.02
Standard Dev:=+0.28
Updating Change:=+0.09 (+0.65%)
Avg Volume:=32,100

(ccoi)
P/E Ratio:=849.50
Low:=17.01
Open:=17.04
Market Cap:=$792.69 M
52Wk Low:=7.46
52Wk High:=17.99
Volume:=178,063
Div and Yield:=N/A
Prev Close:=16.96
Weighted Alpha:=+112.10
EPS:=+0.02
Updating Price:=17.27
High:=17.60
Standard Dev:=+1.15
Updating Change:=+0.31 (+1.83%)
Avg Volume:=365,482

(cdzi)
P/E Ratio:=0.00
Low:=10.58
Open:=10.59
Market Cap:=$151.02 M
52Wk Low:=9.30
52Wk High:=13.74
Volume:=27,635
Div and Yield:=N/A
Prev Close:=10.57
Weighted Alpha:=-15.90
EPS:=-0.23
Updating Price:=10.92
High:=10.99
Standard Dev:=+0.93
Updating Change:=+0.35 (+3.31%)
Avg Volume:=46,998

(cec)
P/E Ratio:=14.14
Low:=41.33
Open:=41.35
Market Cap:=$858.49 M
52Wk Low:=13.63
52Wk High:=42.75
Volume:=161,876
Div and Yield:=$0.80 (1.95%)
Prev Close:=41.20
Weighted Alpha:=+47.50
EPS:=+2.67
Updating Price:=42.29
High:=42.75
Standard Dev:=+1.96
Updating Change:=+1.09 (+2.65%)
Avg Volume:=120,598

(ceco)
P/E Ratio:=6.96
Low:=22.81
Open:=22.81
Market Cap:=$1.81 B
52Wk Low:=16.36
52Wk High:=27.93
Volume:=1,211,705
Div and Yield:=N/A
Prev Close:=22.66
Weighted Alpha:=+2.40
EPS:=+2.23
Updating Price:=23.39
High:=23.55
Standard Dev:=+1.41
Updating Change:=+0.73 (+3.22%)
Avg Volume:=966,260

(celg)
P/E Ratio:=23.38
Low:=60.22
Open:=61.12
Market Cap:=$28.40 B
52Wk Low:=48.92
52Wk High:=63.46
Volume:=1,843,652
Div and Yield:=N/A
Prev Close:=61.06
Weighted Alpha:=+17.10
EPS:=+1.92
Updating Price:=61.08
High:=61.75
Standard Dev:=+0.06
Updating Change:=+0.02 (+0.03%)
Avg Volume:=2,524,979

(ceph)
P/E Ratio:=9.58
Low:=79.50
Open:=80.13
Market Cap:=$6.07 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=2,533,524
Div and Yield:=N/A
Prev Close:=80.09
Weighted Alpha:=+25.60
EPS:=+6.57
Updating Price:=80.10
High:=80.15
Standard Dev:=+0.42
Updating Change:=+0.01 (+0.01%)
Avg Volume:=1,429,383

(cern)
P/E Ratio:=42.89
Low:=62.39
Open:=62.62
Market Cap:=$10.43 B
52Wk Low:=36.03
52Wk High:=64.48
Volume:=461,162
Div and Yield:=N/A
Prev Close:=62.29
Weighted Alpha:=+66.80
EPS:=+1.46
Updating Price:=62.56
High:=63.46
Standard Dev:=+0.20
Updating Change:=+0.27 (+0.43%)
Avg Volume:=997,529

(cers)
P/E Ratio:=0.00
Low:=2.88
Open:=2.94
Market Cap:=$139.47 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=207,395
Div and Yield:=N/A
Prev Close:=2.89
Weighted Alpha:=-9.20
EPS:=-0.41
Updating Price:=2.93
High:=2.97
Standard Dev:=+0.80
Updating Change:=+0.04 (+1.38%)
Avg Volume:=280,600

(cffn)
P/E Ratio:=30.34
Low:=11.60
Open:=11.63
Market Cap:=$1.98 B
52Wk Low:=10.52
52Wk High:=31.40
Volume:=1,926,291
Div and Yield:=$0.30 (2.57%)
Prev Close:=11.61
Weighted Alpha:=-24.60
EPS:=+0.22
Updating Price:=11.83
High:=11.90
Standard Dev:=+2.36
Updating Change:=+0.22 (+1.89%)
Avg Volume:=1,790,729

(cfnb)
P/E Ratio:=16.03
Low:=15.75
Open:=15.75
Market Cap:=$168.71 M
52Wk Low:=10.99
52Wk High:=16.76
Volume:=2,597
Div and Yield:=$1.00 (6.24%)
Prev Close:=15.73
Weighted Alpha:=+46.40
EPS:=+1.00
Updating Price:=16.38
High:=16.41
Standard Dev:=+2.80
Updating Change:=+0.65 (+4.13%)
Avg Volume:=3,391

(cfnl)
P/E Ratio:=15.97
Low:=11.07
Open:=11.17
Market Cap:=$327.09 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=48,358
Div and Yield:=$0.12 (1.11%)
Prev Close:=11.06
Weighted Alpha:=+23.40
EPS:=+0.68
Updating Price:=11.31
High:=11.43
Standard Dev:=+1.29
Updating Change:=+0.25 (+2.26%)
Avg Volume:=78,586

(cgx)
P/E Ratio:=15.85
Low:=53.41
Open:=54.33
Market Cap:=$609.07 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=52,163
Div and Yield:=N/A
Prev Close:=53.99
Weighted Alpha:=+35.30
EPS:=+3.56
Updating Price:=53.90
High:=54.79
Standard Dev:=-0.08
Updating Change:=-0.09 (-0.17%)
Avg Volume:=69,446

(chdx)
P/E Ratio:=35.51
Low:=13.04
Open:=13.04
Market Cap:=$201.48 M
52Wk Low:=11.26
52Wk High:=18.64
Volume:=21,703
Div and Yield:=N/A
Prev Close:=13.18
Weighted Alpha:=-0.30
EPS:=+0.28
Updating Price:=13.16
High:=13.72
Standard Dev:=-0.04
Updating Change:=-0.02 (-0.15%)
Avg Volume:=63,099

(chg)
P/E Ratio:=20.10
Low:=53.34
Open:=53.61
Market Cap:=$840.04 M
52Wk Low:=37.79
52Wk High:=54.36
Volume:=35,799
Div and Yield:=$2.16 (4.07%)
Prev Close:=53.46
Weighted Alpha:=+38.40
EPS:=+2.19
Updating Price:=53.78
High:=54.28
Standard Dev:=+0.77
Updating Change:=+0.32 (+0.60%)
Avg Volume:=43,163

(chh)
P/E Ratio:=18.13
Low:=32.95
Open:=33.31
Market Cap:=$1.97 B
52Wk Low:=30.21
52Wk High:=41.19
Volume:=166,086
Div and Yield:=$0.74 (2.23%)
Prev Close:=33.12
Weighted Alpha:=-1.60
EPS:=+1.79
Updating Price:=33.03
High:=33.47
Standard Dev:=-0.18
Updating Change:=-0.09 (-0.27%)
Avg Volume:=148,414

(chkp)
P/E Ratio:=23.79
Low:=57.28
Open:=57.80
Market Cap:=$11.97 B
52Wk Low:=32.23
52Wk High:=58.57
Volume:=1,465,578
Div and Yield:=N/A
Prev Close:=57.35
Weighted Alpha:=+71.00
EPS:=+2.23
Updating Price:=57.46
High:=58.03
Standard Dev:=+0.05
Updating Change:=+0.11 (+0.19%)
Avg Volume:=1,678,428

(chrs)
P/E Ratio:=0.00
Low:=4.37
Open:=4.40
Market Cap:=$512.68 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=529,393
Div and Yield:=N/A
Prev Close:=4.36
Weighted Alpha:=+8.70
EPS:=-0.27
Updating Price:=4.43
High:=4.49
Standard Dev:=+0.51
Updating Change:=+0.07 (+1.61%)
Avg Volume:=1,566,605

(chrw)
P/E Ratio:=33.24
Low:=79.36
Open:=79.99
Market Cap:=$12.97 B
52Wk Low:=55.94
52Wk High:=82.61
Volume:=521,435
Div and Yield:=$1.16 (1.44%)
Prev Close:=79.51
Weighted Alpha:=+33.60
EPS:=+2.42
Updating Price:=79.60
High:=80.50
Standard Dev:=-0.01
Updating Change:=+0.09 (+0.11%)
Avg Volume:=825,055

(chs)
P/E Ratio:=21.92
Low:=15.65
Open:=15.65
Market Cap:=$2.81 B
52Wk Low:=8.10
52Wk High:=16.25
Volume:=2,272,694
Div and Yield:=$0.20 (1.29%)
Prev Close:=15.55
Weighted Alpha:=+72.10
EPS:=+0.71
Updating Price:=15.89
High:=16.03
Standard Dev:=+1.08
Updating Change:=+0.34 (+2.19%)
Avg Volume:=2,695,758

(chsp)
P/E Ratio:=20.22
Low:=16.95
Open:=17.01
Market Cap:=$316.74 M
52Wk Low:=15.02
52Wk High:=19.54
Volume:=57,875
Div and Yield:=$0.80 (4.6%)
Prev Close:=16.98
Weighted Alpha:=+5.83
EPS:=+0.06
Updating Price:=17.02
High:=17.11
Standard Dev:=+0.14
Updating Change:=+0.04 (+0.24%)
Avg Volume:=194,434

(cix)
P/E Ratio:=35.68
Low:=13.20
Open:=13.59
Market Cap:=$167.13 M
52Wk Low:=9.35
52Wk High:=17.73
Volume:=2,281
Div and Yield:=$0.50 (3.69%)
Prev Close:=13.40
Weighted Alpha:=+15.90
EPS:=+0.64
Updating Price:=13.50
High:=13.60
Standard Dev:=+0.35
Updating Change:=+0.10 (+0.75%)
Avg Volume:=2,165

(ckh)
P/E Ratio:=8.68
Low:=103.34
Open:=103.43
Market Cap:=$2.22 B
52Wk Low:=60.98
52Wk High:=113.20
Volume:=78,210
Div and Yield:=N/A
Prev Close:=102.87
Weighted Alpha:=+55.80
EPS:=+11.86
Updating Price:=103.85
High:=105.54
Standard Dev:=+0.71
Updating Change:=+0.98 (+0.95%)
Avg Volume:=110,716

(ckp)
P/E Ratio:=25.03
Low:=17.47
Open:=17.58
Market Cap:=$701.89 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=246,233
Div and Yield:=N/A
Prev Close:=17.47
Weighted Alpha:=-8.60
EPS:=+0.35
Updating Price:=17.60
High:=17.66
Standard Dev:=+0.49
Updating Change:=+0.13 (+0.74%)
Avg Volume:=208,020

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=21.51
Low:=47.00
Open:=47.57
Market Cap:=$2.41 B
52Wk Low:=32.86
52Wk High:=48.77
Volume:=260,755
Div and Yield:=$0.42 (0.89%)
Prev Close:=47.26
Weighted Alpha:=+37.90
EPS:=+2.19
Updating Price:=47.72
High:=48.04
Standard Dev:=+0.55
Updating Change:=+0.46 (+0.97%)
Avg Volume:=271,496

(cldt)
P/E Ratio:=23.16
Low:=15.72
Open:=15.93
Market Cap:=$218.47 M
52Wk Low:=13.67
52Wk High:=18.67
Volume:=61,945
Div and Yield:=$0.70 (4.38%)
Prev Close:=15.89
Weighted Alpha:=+0.15
EPS:=-0.15
Updating Price:=15.82
High:=16.05
Standard Dev:=-0.39
Updating Change:=-0.07 (-0.44%)
Avg Volume:=68,639

(clh)
P/E Ratio:=20.72
Low:=108.06
Open:=108.74
Market Cap:=$2.92 B
52Wk Low:=58.30
52Wk High:=111.47
Volume:=250,129
Div and Yield:=N/A
Prev Close:=107.86
Weighted Alpha:=+79.60
EPS:=+5.40
Updating Price:=110.48
High:=111.47
Standard Dev:=+2.28
Updating Change:=+2.62 (+2.43%)
Avg Volume:=198,404

(clne)
P/E Ratio:=0.00
Low:=16.25
Open:=16.58
Market Cap:=$1.19 B
52Wk Low:=11.75
52Wk High:=19.36
Volume:=9,062,897
Div and Yield:=N/A
Prev Close:=15.08
Weighted Alpha:=+6.70
EPS:=+0.15
Updating Price:=17.01
High:=17.21
Standard Dev:=+2.74
Updating Change:=+1.93 (+12.80%)
Avg Volume:=1,620,035

(clny)
P/E Ratio:=12.37
Low:=17.89
Open:=17.96
Market Cap:=$554.10 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=276,659
Div and Yield:=$1.28 (7.09%)
Prev Close:=17.89
Weighted Alpha:=+3.00
EPS:=+1.45
Updating Price:=18.09
High:=18.09
Standard Dev:=+1.58
Updating Change:=+0.20 (+1.12%)
Avg Volume:=213,242

(clp)
P/E Ratio:=20.62
Low:=20.94
Open:=21.33
Market Cap:=$1.70 B
52Wk Low:=14.32
52Wk High:=21.58
Volume:=723,841
Div and Yield:=$0.60 (2.85%)
Prev Close:=21.16
Weighted Alpha:=+41.40
EPS:=-0.64
Updating Price:=21.02
High:=21.33
Standard Dev:=-0.45
Updating Change:=-0.14 (-0.66%)
Avg Volume:=862,436

(clr)
P/E Ratio:=33.57
Low:=65.64
Open:=65.88
Market Cap:=$11.95 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=960,006
Div and Yield:=N/A
Prev Close:=65.50
Weighted Alpha:=+47.60
EPS:=-0.24
Updating Price:=66.55
High:=67.38
Standard Dev:=+0.89
Updating Change:=+1.05 (+1.60%)
Avg Volume:=909,059

(clw)
P/E Ratio:=11.96
Low:=66.87
Open:=66.87
Market Cap:=$775.41 M
52Wk Low:=52.05
52Wk High:=85.25
Volume:=42,919
Div and Yield:=N/A
Prev Close:=66.66
Weighted Alpha:=+8.10
EPS:=+6.68
Updating Price:=67.31
High:=68.61
Standard Dev:=+0.54
Updating Change:=+0.65 (+0.98%)
Avg Volume:=111,653

(cmcsa)
P/E Ratio:=18.54
Low:=24.52
Open:=24.85
Market Cap:=$67.97 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=17,268,457
Div and Yield:=$0.45 (1.8%)
Prev Close:=24.62
Weighted Alpha:=+31.50
EPS:=+1.32
Updating Price:=24.57
High:=24.97
Standard Dev:=-0.21
Updating Change:=-0.05 (-0.20%)
Avg Volume:=18,435,281

(cmls)
P/E Ratio:=3.91
Low:=3.38
Open:=3.57
Market Cap:=$146.27 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=255,875
Div and Yield:=N/A
Prev Close:=3.48
Weighted Alpha:=+13.20
EPS:=+1.08
Updating Price:=3.44
High:=3.90
Standard Dev:=-0.49
Updating Change:=-0.04 (-1.15%)
Avg Volume:=175,669

(cmn)
P/E Ratio:=23.56
Low:=27.46
Open:=27.67
Market Cap:=$479.11 M
52Wk Low:=13.33
52Wk High:=28.23
Volume:=35,375
Div and Yield:=$0.12 (0.43%)
Prev Close:=27.71
Weighted Alpha:=+69.40
EPS:=+1.18
Updating Price:=27.92
High:=28.16
Standard Dev:=+0.84
Updating Change:=+0.21 (+0.76%)
Avg Volume:=58,667

(cmo)
P/E Ratio:=9.30
Low:=13.27
Open:=13.30
Market Cap:=$958.90 M
52Wk Low:=10.27
52Wk High:=13.95
Volume:=1,527,504
Div and Yield:=$1.92 (14.44%)
Prev Close:=13.25
Weighted Alpha:=+21.10
EPS:=+1.43
Updating Price:=13.37
High:=13.43
Standard Dev:=+0.99
Updating Change:=+0.12 (+0.91%)
Avg Volume:=1,133,795

(cmp)
P/E Ratio:=19.79
Low:=84.76
Open:=85.27
Market Cap:=$2.81 B
52Wk Low:=67.14
52Wk High:=97.62
Volume:=152,500
Div and Yield:=$1.80 (2.11%)
Prev Close:=84.98
Weighted Alpha:=+11.50
EPS:=+4.44
Updating Price:=85.61
High:=87.43
Standard Dev:=+0.68
Updating Change:=+0.63 (+0.74%)
Avg Volume:=293,960

(cmtl)
P/E Ratio:=12.85
Low:=28.87
Open:=29.30
Market Cap:=$773.74 M
52Wk Low:=19.67
52Wk High:=31.43
Volume:=370,341
Div and Yield:=$1.00 (3.44%)
Prev Close:=29.09
Weighted Alpha:=+12.50
EPS:=+2.21
Updating Price:=28.99
High:=29.49
Standard Dev:=-0.27
Updating Change:=-0.10 (-0.34%)
Avg Volume:=471,992

(cnbka)
P/E Ratio:=10.84
Low:=26.79
Open:=27.49
Market Cap:=$152.35 M
52Wk Low:=19.14
52Wk High:=28.26
Volume:=4,843
Div and Yield:=$0.48 (1.76%)
Prev Close:=26.97
Weighted Alpha:=+30.30
EPS:=+2.51
Updating Price:=27.50
High:=27.50
Standard Dev:=+1.00
Updating Change:=+0.53 (+1.97%)
Avg Volume:=7,873

(cnc)
P/E Ratio:=19.12
Low:=36.23
Open:=36.49
Market Cap:=$1.81 B
52Wk Low:=20.00
52Wk High:=39.35
Volume:=508,076
Div and Yield:=N/A
Prev Close:=36.38
Weighted Alpha:=+74.20
EPS:=+1.85
Updating Price:=36.37
High:=36.98
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.03%)
Avg Volume:=476,376

(cnk)
P/E Ratio:=16.57
Low:=19.88
Open:=19.90
Market Cap:=$2.29 B
52Wk Low:=12.72
52Wk High:=21.87
Volume:=728,369
Div and Yield:=$0.84 (4.26%)
Prev Close:=19.78
Weighted Alpha:=+46.80
EPS:=+1.19
Updating Price:=20.14
High:=20.39
Standard Dev:=+1.11
Updating Change:=+0.36 (+1.82%)
Avg Volume:=1,202,823

(cnsl)
P/E Ratio:=20.00
Low:=19.46
Open:=19.46
Market Cap:=$583.00 M
52Wk Low:=15.21
52Wk High:=19.75
Volume:=223,820
Div and Yield:=$1.55 (7.83%)
Prev Close:=19.81
Weighted Alpha:=+23.20
EPS:=+1.12
Updating Price:=19.59
High:=19.75
Standard Dev:=+1.33
Updating Change:=-0.22 (-1.11%)
Avg Volume:=206,963

(cog)
P/E Ratio:=76.39
Low:=63.62
Open:=63.81
Market Cap:=$6.72 B
52Wk Low:=26.56
52Wk High:=68.79
Volume:=1,645,791
Div and Yield:=$0.12 (0.19%)
Prev Close:=63.32
Weighted Alpha:=+116.70
EPS:=+0.84
Updating Price:=64.43
High:=65.59
Standard Dev:=+0.90
Updating Change:=+1.11 (+1.75%)
Avg Volume:=1,929,155

(colb)
P/E Ratio:=26.97
Low:=17.54
Open:=17.56
Market Cap:=$700.38 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=294,209
Div and Yield:=$0.20 (1.16%)
Prev Close:=17.48
Weighted Alpha:=-2.50
EPS:=+0.64
Updating Price:=17.74
High:=17.83
Standard Dev:=+0.91
Updating Change:=+0.26 (+1.49%)
Avg Volume:=222,710

(comv)
P/E Ratio:=0.00
Low:=3.02
Open:=3.30
Market Cap:=$79.31 M
52Wk Low:=2.50
52Wk High:=10.43
Volume:=149,368
Div and Yield:=N/A
Prev Close:=3.30
Weighted Alpha:=-63.90
EPS:=-1.25
Updating Price:=3.13
High:=3.31
Standard Dev:=-1.03
Updating Change:=-0.17 (-5.15%)
Avg Volume:=497,413

(coo)
P/E Ratio:=21.06
Low:=80.51
Open:=80.69
Market Cap:=$3.73 B
52Wk Low:=37.41
52Wk High:=82.24
Volume:=352,901
Div and Yield:=$0.06 (0.07%)
Prev Close:=80.27
Weighted Alpha:=+104.20
EPS:=+3.58
Updating Price:=80.77
High:=81.81
Standard Dev:=+0.41
Updating Change:=+0.50 (+0.62%)
Avg Volume:=489,581

(cost)
P/E Ratio:=24.67
Low:=80.31
Open:=80.99
Market Cap:=$35.32 B
52Wk Low:=52.83
52Wk High:=83.95
Volume:=1,183,167
Div and Yield:=$0.96 (1.19%)
Prev Close:=80.71
Weighted Alpha:=+43.90
EPS:=+3.20
Updating Price:=80.84
High:=81.56
Standard Dev:=+0.04
Updating Change:=+0.13 (+0.16%)
Avg Volume:=2,129,013

(cov)
P/E Ratio:=14.65
Low:=52.77
Open:=52.94
Market Cap:=$26.14 B
52Wk Low:=34.67
52Wk High:=57.65
Volume:=2,526,994
Div and Yield:=$0.80 (1.53%)
Prev Close:=52.65
Weighted Alpha:=+32.70
EPS:=+3.38
Updating Price:=52.94
High:=53.30
Standard Dev:=+0.40
Updating Change:=+0.29 (+0.55%)
Avg Volume:=3,169,936

(cown)
P/E Ratio:=0.00
Low:=3.75
Open:=3.78
Market Cap:=$290.62 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=569,062
Div and Yield:=N/A
Prev Close:=3.76
Weighted Alpha:=-4.90
EPS:=-0.39
Updating Price:=3.83
High:=3.87
Standard Dev:=+0.72
Updating Change:=+0.07 (+1.86%)
Avg Volume:=738,021

(cpa)
P/E Ratio:=12.60
Low:=68.50
Open:=69.41
Market Cap:=$3.02 B
52Wk Low:=43.76
52Wk High:=70.56
Volume:=312,571
Div and Yield:=$1.64 (2.34%)
Prev Close:=69.19
Weighted Alpha:=+56.80
EPS:=+6.12
Updating Price:=68.66
High:=69.87
Standard Dev:=-0.53
Updating Change:=-0.53 (-0.77%)
Avg Volume:=236,581

(cpe)
P/E Ratio:=32.24
Low:=6.90
Open:=6.90
Market Cap:=$272.14 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=595,286
Div and Yield:=N/A
Prev Close:=6.86
Weighted Alpha:=+17.10
EPS:=+0.26
Updating Price:=6.96
High:=7.21
Standard Dev:=+0.67
Updating Change:=+0.10 (+1.46%)
Avg Volume:=414,625

(cpn)
P/E Ratio:=79.40
Low:=16.15
Open:=16.18
Market Cap:=$7.26 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=3,065,641
Div and Yield:=N/A
Prev Close:=16.12
Weighted Alpha:=+29.20
EPS:=-0.45
Updating Price:=16.34
High:=16.45
Standard Dev:=+0.95
Updating Change:=+0.22 (+1.36%)
Avg Volume:=2,314,467

(cprt)
P/E Ratio:=22.94
Low:=45.94
Open:=46.62
Market Cap:=$3.23 B
52Wk Low:=31.28
52Wk High:=47.97
Volume:=311,200
Div and Yield:=N/A
Prev Close:=46.41
Weighted Alpha:=+32.20
EPS:=+2.05
Updating Price:=45.95
High:=46.73
Standard Dev:=-1.10
Updating Change:=-0.46 (-0.99%)
Avg Volume:=471,894

(cpst)
P/E Ratio:=0.00
Low:=1.48
Open:=1.54
Market Cap:=$368.97 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=1,664,568
Div and Yield:=N/A
Prev Close:=1.52
Weighted Alpha:=+68.08
EPS:=-0.16
Updating Price:=1.50
High:=1.55
Standard Dev:=-0.25
Updating Change:=-0.02 (-1.32%)
Avg Volume:=3,604,091

(cpy)
P/E Ratio:=8.22
Low:=12.71
Open:=12.84
Market Cap:=$91.49 M
52Wk Low:=11.76
52Wk High:=30.14
Volume:=40,488
Div and Yield:=$1.00 (7.9%)
Prev Close:=12.79
Weighted Alpha:=-40.00
EPS:=+0.87
Updating Price:=13.07
High:=13.30
Standard Dev:=+0.69
Updating Change:=+0.28 (+2.19%)
Avg Volume:=101,963

(cr)
P/E Ratio:=17.76
Low:=48.82
Open:=49.33
Market Cap:=$2.86 B
52Wk Low:=29.30
52Wk High:=51.49
Volume:=232,275
Div and Yield:=$0.92 (1.86%)
Prev Close:=49.07
Weighted Alpha:=+55.30
EPS:=+2.84
Updating Price:=48.91
High:=49.63
Standard Dev:=-0.22
Updating Change:=-0.16 (-0.33%)
Avg Volume:=254,095

(cra)
P/E Ratio:=0.00
Low:=8.03
Open:=8.05
Market Cap:=$659.92 M
52Wk Low:=5.35
52Wk High:=8.42
Volume:=994,700
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+9.00
EPS:=-0.29
Updating Price:=8.04
High:=8.06
Standard Dev:=-0.33
Updating Change:=-0.01 (-0.12%)
Avg Volume:=2,087,515

(crai)
P/E Ratio:=23.21
Low:=27.27
Open:=28.88
Market Cap:=$301.41 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=38,853
Div and Yield:=N/A
Prev Close:=28.70
Weighted Alpha:=+48.90
EPS:=+0.77
Updating Price:=27.78
High:=28.88
Standard Dev:=-1.48
Updating Change:=-0.92 (-3.21%)
Avg Volume:=36,459

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,188,300
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.71
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=20.52
Low:=35.78
Open:=36.26
Market Cap:=$893.38 M
52Wk Low:=19.82
52Wk High:=53.56
Volume:=210,675
Div and Yield:=N/A
Prev Close:=36.21
Weighted Alpha:=+57.10
EPS:=+1.91
Updating Price:=35.98
High:=37.06
Standard Dev:=-0.63
Updating Change:=-0.23 (-0.64%)
Avg Volume:=236,532

(cree)
P/E Ratio:=18.49
Low:=31.20
Open:=31.83
Market Cap:=$3.45 B
52Wk Low:=30.34
52Wk High:=76.14
Volume:=2,775,998
Div and Yield:=N/A
Prev Close:=31.32
Weighted Alpha:=-55.30
EPS:=+1.63
Updating Price:=31.59
High:=31.87
Standard Dev:=+0.31
Updating Change:=+0.27 (+0.86%)
Avg Volume:=4,424,320

(crmt)
P/E Ratio:=13.42
Low:=33.61
Open:=34.64
Market Cap:=$369.41 M
52Wk Low:=20.40
52Wk High:=35.52
Volume:=42,411
Div and Yield:=N/A
Prev Close:=34.62
Weighted Alpha:=+74.00
EPS:=+2.56
Updating Price:=34.85
High:=35.18
Standard Dev:=+0.46
Updating Change:=+0.23 (+0.66%)
Avg Volume:=67,893

(crrc)
P/E Ratio:=17.27
Low:=11.16
Open:=11.24
Market Cap:=$136.38 M
52Wk Low:=10.41
52Wk High:=15.92
Volume:=23,794
Div and Yield:=$0.84 (7.26%)
Prev Close:=11.33
Weighted Alpha:=-15.90
EPS:=-0.02
Updating Price:=11.29
High:=11.49
Standard Dev:=-0.16
Updating Change:=-0.04 (-0.35%)
Avg Volume:=35,212

(crs)
P/E Ratio:=49.61
Low:=55.35
Open:=55.59
Market Cap:=$2.45 B
52Wk Low:=29.67
52Wk High:=59.04
Volume:=807,545
Div and Yield:=$0.72 (1.27%)
Prev Close:=56.15
Weighted Alpha:=+78.70
EPS:=+1.15
Updating Price:=55.61
High:=56.85
Standard Dev:=-0.42
Updating Change:=-0.54 (-0.96%)
Avg Volume:=640,888

(csco)
P/E Ratio:=10.79
Low:=15.50
Open:=15.70
Market Cap:=$86.07 B
52Wk Low:=14.77
52Wk High:=25.89
Volume:=46,919,238
Div and Yield:=$0.24 (1.56%)
Prev Close:=15.60
Weighted Alpha:=-32.30
EPS:=+1.27
Updating Price:=15.57
High:=15.85
Standard Dev:=-0.40
Updating Change:=-0.03 (-0.19%)
Avg Volume:=65,142,035

(csgp)
P/E Ratio:=70.51
Low:=58.12
Open:=58.44
Market Cap:=$1.22 B
52Wk Low:=38.83
52Wk High:=73.43
Volume:=126,295
Div and Yield:=N/A
Prev Close:=58.18
Weighted Alpha:=+35.81
EPS:=+0.72
Updating Price:=58.58
High:=58.74
Standard Dev:=+0.54
Updating Change:=+0.40 (+0.69%)
Avg Volume:=174,935

(cstr)
P/E Ratio:=25.30
Low:=57.51
Open:=58.94
Market Cap:=$1.87 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=3,131,170
Div and Yield:=N/A
Prev Close:=57.38
Weighted Alpha:=+44.60
EPS:=+1.62
Updating Price:=58.80
High:=60.71
Standard Dev:=+1.33
Updating Change:=+1.42 (+2.47%)
Avg Volume:=866,705

(csu)
P/E Ratio:=38.17
Low:=8.79
Open:=8.84
Market Cap:=$244.89 M
52Wk Low:=3.78
52Wk High:=10.91
Volume:=95,253
Div and Yield:=N/A
Prev Close:=8.79
Weighted Alpha:=+91.00
EPS:=+0.18
Updating Price:=9.02
High:=9.09
Standard Dev:=+0.80
Updating Change:=+0.23 (+2.62%)
Avg Volume:=116,470

(cswc)
P/E Ratio:=null
Low:=97.50
Open:=99.46
Market Cap:=null
52Wk Low:=84.77
52Wk High:=111.90
Volume:=+14.20
Div and Yield:=null
Prev Close:=99.46
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=99.77
High:=99.77
Standard Dev:=null
Updating Change:=+0.31 (+0.31%)
Avg Volume:=+0.26

(ctas)
P/E Ratio:=21.38
Low:=31.43
Open:=32.41
Market Cap:=$4.59 B
52Wk Low:=24.56
52Wk High:=34.44
Volume:=2,431,401
Div and Yield:=$0.49 (1.49%)
Prev Close:=32.30
Weighted Alpha:=+25.00
EPS:=+1.19
Updating Price:=31.57
High:=32.44
Standard Dev:=-1.73
Updating Change:=-0.73 (-2.26%)
Avg Volume:=1,367,624

(ctgx)
P/E Ratio:=21.38
Low:=12.36
Open:=12.38
Market Cap:=$240.42 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=35,062
Div and Yield:=N/A
Prev Close:=12.38
Weighted Alpha:=+65.40
EPS:=+0.58
Updating Price:=13.29
High:=13.30
Standard Dev:=+2.09
Updating Change:=+0.91 (+7.35%)
Avg Volume:=54,829

(ctl)
P/E Ratio:=12.22
Low:=38.68
Open:=39.00
Market Cap:=$11.85 B
52Wk Low:=32.14
52Wk High:=45.31
Volume:=10,382,595
Div and Yield:=$2.90 (7.35%)
Prev Close:=39.31
Weighted Alpha:=+11.50
EPS:=+2.99
Updating Price:=38.78
High:=39.98
Standard Dev:=-1.34
Updating Change:=-0.53 (-1.35%)
Avg Volume:=4,825,080

(ctrp)
P/E Ratio:=40.53
Low:=43.51
Open:=43.51
Market Cap:=$6.58 B
52Wk Low:=36.00
52Wk High:=53.16
Volume:=1,187,947
Div and Yield:=N/A
Prev Close:=43.11
Weighted Alpha:=+16.20
EPS:=+1.08
Updating Price:=44.50
High:=45.00
Standard Dev:=+1.18
Updating Change:=+1.39 (+3.22%)
Avg Volume:=1,745,001

(ctsh)
P/E Ratio:=29.32
Low:=73.66
Open:=74.12
Market Cap:=$22.52 B
52Wk Low:=52.48
52Wk High:=83.48
Volume:=1,972,695
Div and Yield:=N/A
Prev Close:=73.54
Weighted Alpha:=+29.70
EPS:=+2.55
Updating Price:=74.02
High:=75.20
Standard Dev:=+0.22
Updating Change:=+0.48 (+0.65%)
Avg Volume:=3,292,073

(ctxs)
P/E Ratio:=45.77
Low:=74.99
Open:=77.00
Market Cap:=$14.24 B
52Wk Low:=44.99
52Wk High:=88.49
Volume:=2,316,435
Div and Yield:=N/A
Prev Close:=76.37
Weighted Alpha:=+49.70
EPS:=+1.58
Updating Price:=75.88
High:=77.54
Standard Dev:=-0.40
Updating Change:=-0.49 (-0.64%)
Avg Volume:=2,171,022

(cvo)
P/E Ratio:=18.41
Low:=6.13
Open:=6.23
Market Cap:=$397.77 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=221,650
Div and Yield:=N/A
Prev Close:=6.17
Weighted Alpha:=+20.20
EPS:=-2.77
Updating Price:=6.34
High:=6.37
Standard Dev:=+1.54
Updating Change:=+0.17 (+2.76%)
Avg Volume:=309,229

(cvx)
P/E Ratio:=10.26
Low:=104.72
Open:=104.74
Market Cap:=$210.96 B
52Wk Low:=68.66
52Wk High:=109.10
Volume:=5,160,395
Div and Yield:=$3.12 (2.99%)
Prev Close:=104.39
Weighted Alpha:=+45.60
EPS:=+10.30
Updating Price:=105.09
High:=106.61
Standard Dev:=+0.57
Updating Change:=+0.70 (+0.67%)
Avg Volume:=7,768,910

(cxs)
P/E Ratio:=14.22
Low:=11.16
Open:=11.24
Market Cap:=$202.76 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=458,119
Div and Yield:=$1.00 (8.9%)
Prev Close:=11.18
Weighted Alpha:=-2.50
EPS:=+0.79
Updating Price:=11.19
High:=11.30
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.09%)
Avg Volume:=818,146

(cyh)
P/E Ratio:=8.41
Low:=25.58
Open:=25.87
Market Cap:=$2.38 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=937,532
Div and Yield:=N/A
Prev Close:=25.61
Weighted Alpha:=-27.20
EPS:=+2.93
Updating Price:=25.62
High:=26.37
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.04%)
Avg Volume:=1,803,571

(cyn)
P/E Ratio:=19.79
Low:=54.12
Open:=54.78
Market Cap:=$2.88 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=248,682
Div and Yield:=$0.80 (1.5%)
Prev Close:=54.42
Weighted Alpha:=+1.50
EPS:=+2.91
Updating Price:=54.26
High:=54.82
Standard Dev:=-0.22
Updating Change:=-0.16 (-0.29%)
Avg Volume:=268,221

(cytk)
P/E Ratio:=0.00
Low:=1.21
Open:=1.24
Market Cap:=$85.64 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=1,014,829
Div and Yield:=N/A
Prev Close:=1.24
Weighted Alpha:=-47.00
EPS:=-0.75
Updating Price:=1.28
High:=1.35
Standard Dev:=+1.44
Updating Change:=+0.04 (+3.23%)
Avg Volume:=784,585

(cytr)
P/E Ratio:=0.00
Low:=0.74
Open:=0.74
Market Cap:=$81.92 M
52Wk Low:=0.66
52Wk High:=1.11
Volume:=351,108
Div and Yield:=N/A
Prev Close:=0.74
Weighted Alpha:=-4.48
EPS:=-0.04
Updating Price:=0.75
High:=0.78
Standard Dev:=+0.43
Updating Change:=+0.01 (+1.35%)
Avg Volume:=1,292,430

(dakt)
P/E Ratio:=32.03
Low:=10.69
Open:=10.89
Market Cap:=$454.67 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=81,041
Div and Yield:=$0.11 (1.01%)
Prev Close:=10.81
Weighted Alpha:=+36.50
EPS:=+0.34
Updating Price:=10.94
High:=11.15
Standard Dev:=+0.76
Updating Change:=+0.13 (+1.20%)
Avg Volume:=201,900

(dal)
P/E Ratio:=5.77
Low:=8.62
Open:=8.79
Market Cap:=$7.26 B
52Wk Low:=8.56
52Wk High:=14.54
Volume:=15,208,160
Div and Yield:=N/A
Prev Close:=8.61
Weighted Alpha:=-31.61
EPS:=+0.63
Updating Price:=8.70
High:=8.82
Standard Dev:=+0.43
Updating Change:=+0.09 (+1.05%)
Avg Volume:=14,067,218

(dar)
P/E Ratio:=19.12
Low:=17.57
Open:=17.70
Market Cap:=$2.08 B
52Wk Low:=7.21
52Wk High:=19.62
Volume:=1,171,965
Div and Yield:=N/A
Prev Close:=17.65
Weighted Alpha:=+126.20
EPS:=+0.83
Updating Price:=17.81
High:=18.00
Standard Dev:=+0.30
Updating Change:=+0.16 (+0.91%)
Avg Volume:=1,736,146

(dbd)
P/E Ratio:=16.05
Low:=31.41
Open:=31.90
Market Cap:=$2.07 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=235,721
Div and Yield:=$1.12 (3.54%)
Prev Close:=31.70
Weighted Alpha:=+11.90
EPS:=-0.65
Updating Price:=31.44
High:=32.06
Standard Dev:=-0.59
Updating Change:=-0.26 (-0.82%)
Avg Volume:=298,750

(dd)
P/E Ratio:=15.26
Low:=54.40
Open:=54.63
Market Cap:=$50.58 B
52Wk Low:=34.44
52Wk High:=56.58
Volume:=3,019,668
Div and Yield:=$1.64 (2.99%)
Prev Close:=54.34
Weighted Alpha:=+46.00
EPS:=+3.58
Updating Price:=54.60
High:=55.30
Standard Dev:=+0.35
Updating Change:=+0.26 (+0.48%)
Avg Volume:=5,995,394

(ddic)
P/E Ratio:=8.98
Low:=9.42
Open:=9.60
Market Cap:=$193.31 M
52Wk Low:=7.33
52Wk High:=12.08
Volume:=155,157
Div and Yield:=$0.40 (4.12%)
Prev Close:=9.55
Weighted Alpha:=+15.86
EPS:=+1.05
Updating Price:=9.57
High:=9.72
Standard Dev:=+0.12
Updating Change:=+0.02 (+0.21%)
Avg Volume:=123,427

(de)
P/E Ratio:=14.32
Low:=81.76
Open:=82.53
Market Cap:=$34.48 B
52Wk Low:=57.49
52Wk High:=99.30
Volume:=4,825,753
Div and Yield:=$1.64 (1.96%)
Prev Close:=81.65
Weighted Alpha:=+25.58
EPS:=+5.83
Updating Price:=81.89
High:=83.65
Standard Dev:=+0.18
Updating Change:=+0.24 (+0.29%)
Avg Volume:=5,162,885

(deck)
P/E Ratio:=22.80
Low:=93.32
Open:=93.40
Market Cap:=$3.64 B
52Wk Low:=42.92
52Wk High:=97.00
Volume:=777,914
Div and Yield:=N/A
Prev Close:=92.89
Weighted Alpha:=+98.00
EPS:=+4.06
Updating Price:=94.41
High:=95.96
Standard Dev:=+0.86
Updating Change:=+1.52 (+1.64%)
Avg Volume:=1,068,811

(dei)
P/E Ratio:=14.81
Low:=19.70
Open:=20.17
Market Cap:=$2.45 B
52Wk Low:=13.68
52Wk High:=21.07
Volume:=1,252,607
Div and Yield:=$0.52 (2.6%)
Prev Close:=20.04
Weighted Alpha:=+34.90
EPS:=-0.14
Updating Price:=19.74
High:=20.17
Standard Dev:=-1.16
Updating Change:=-0.30 (-1.50%)
Avg Volume:=1,397,690

(dell)
P/E Ratio:=9.00
Low:=16.48
Open:=16.61
Market Cap:=$31.52 B
52Wk Low:=11.34
52Wk High:=17.22
Volume:=12,005,774
Div and Yield:=N/A
Prev Close:=16.55
Weighted Alpha:=+29.30
EPS:=+1.67
Updating Price:=16.53
High:=16.80
Standard Dev:=-0.20
Updating Change:=-0.02 (-0.12%)
Avg Volume:=20,844,635

(dest)
P/E Ratio:=10.37
Low:=18.85
Open:=19.32
Market Cap:=$247.53 M
52Wk Low:=12.40
52Wk High:=25.04
Volume:=107,000
Div and Yield:=$0.70 (3.62%)
Prev Close:=19.23
Weighted Alpha:=+29.13
EPS:=+1.86
Updating Price:=19.07
High:=19.43
Standard Dev:=-0.29
Updating Change:=-0.16 (-0.83%)
Avg Volume:=117,011

(dfz)
P/E Ratio:=16.72
Low:=11.31
Open:=11.31
Market Cap:=$126.96 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=13,935
Div and Yield:=$0.28 (2.46%)
Prev Close:=11.28
Weighted Alpha:=+5.50
EPS:=+0.60
Updating Price:=11.50
High:=11.52
Standard Dev:=+0.78
Updating Change:=+0.22 (+1.95%)
Avg Volume:=32,536

(dgi)
P/E Ratio:=313.00
Low:=24.89
Open:=25.27
Market Cap:=$1.15 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=272,870
Div and Yield:=N/A
Prev Close:=25.09
Weighted Alpha:=-9.70
EPS:=+0.04
Updating Price:=25.04
High:=25.27
Standard Dev:=-0.14
Updating Change:=-0.05 (-0.20%)
Avg Volume:=258,066

(dhil)
P/E Ratio:=17.31
Low:=82.74
Open:=82.74
Market Cap:=$243.60 M
52Wk Low:=42.78
52Wk High:=84.90
Volume:=14,012
Div and Yield:=N/A
Prev Close:=82.02
Weighted Alpha:=+65.60
EPS:=+4.78
Updating Price:=84.00
High:=84.84
Standard Dev:=+1.64
Updating Change:=+1.98 (+2.41%)
Avg Volume:=9,932

(dhr)
P/E Ratio:=21.93
Low:=53.24
Open:=53.53
Market Cap:=$35.42 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=2,475,759
Div and Yield:=$0.08 (0.15%)
Prev Close:=53.29
Weighted Alpha:=+38.50
EPS:=+2.82
Updating Price:=53.40
High:=54.07
Standard Dev:=+0.17
Updating Change:=+0.11 (+0.21%)
Avg Volume:=4,323,364

(dis)
P/E Ratio:=17.13
Low:=39.09
Open:=39.25
Market Cap:=$75.13 B
52Wk Low:=31.21
52Wk High:=44.34
Volume:=11,402,365
Div and Yield:=$0.40 (1.02%)
Prev Close:=39.15
Weighted Alpha:=+16.00
EPS:=+2.27
Updating Price:=39.56
High:=39.83
Standard Dev:=+0.97
Updating Change:=+0.41 (+1.05%)
Avg Volume:=10,282,191

(dk)
P/E Ratio:=73.45
Low:=16.11
Open:=16.19
Market Cap:=$886.66 M
52Wk Low:=6.15
52Wk High:=16.66
Volume:=204,699
Div and Yield:=$0.15 (0.93%)
Prev Close:=16.07
Weighted Alpha:=+159.50
EPS:=-0.89
Updating Price:=16.29
High:=16.66
Standard Dev:=+0.61
Updating Change:=+0.22 (+1.37%)
Avg Volume:=298,498

(dlb)
P/E Ratio:=16.53
Low:=41.25
Open:=41.32
Market Cap:=$4.66 B
52Wk Low:=40.36
52Wk High:=70.14
Volume:=530,696
Div and Yield:=N/A
Prev Close:=41.15
Weighted Alpha:=-38.70
EPS:=+2.60
Updating Price:=41.59
High:=41.95
Standard Dev:=+0.75
Updating Change:=+0.44 (+1.07%)
Avg Volume:=666,730

(dllr)
P/E Ratio:=16.78
Low:=22.23
Open:=22.56
Market Cap:=$824.28 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=431,814
Div and Yield:=N/A
Prev Close:=22.59
Weighted Alpha:=+75.40
EPS:=+0.16
Updating Price:=22.46
High:=23.01
Standard Dev:=-0.35
Updating Change:=-0.13 (-0.58%)
Avg Volume:=431,917

(dltr)
P/E Ratio:=20.18
Low:=68.51
Open:=68.89
Market Cap:=$8.44 B
52Wk Low:=40.60
52Wk High:=70.54
Volume:=1,640,485
Div and Yield:=N/A
Prev Close:=69.21
Weighted Alpha:=+65.60
EPS:=+3.45
Updating Price:=69.18
High:=69.47
Standard Dev:=+0.04
Updating Change:=-0.03 (-0.04%)
Avg Volume:=1,193,138

(dm)
P/E Ratio:=9.00
Low:=8.57
Open:=8.91
Market Cap:=$264.35 M
52Wk Low:=8.19
52Wk High:=15.00
Volume:=161,398
Div and Yield:=N/A
Prev Close:=8.85
Weighted Alpha:=-31.50
EPS:=+0.88
Updating Price:=8.67
High:=8.94
Standard Dev:=-0.83
Updating Change:=-0.18 (-2.03%)
Avg Volume:=192,214

(dmrc)
P/E Ratio:=293.08
Low:=38.32
Open:=38.32
Market Cap:=$271.73 M
52Wk Low:=18.07
52Wk High:=39.44
Volume:=36,289
Div and Yield:=N/A
Prev Close:=38.14
Weighted Alpha:=+102.80
EPS:=+0.13
Updating Price:=38.93
High:=39.30
Standard Dev:=+0.89
Updating Change:=+0.79 (+2.07%)
Avg Volume:=64,581

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=38.50
Open:=38.77
Market Cap:=$5.62 B
52Wk Low:=30.15
52Wk High:=43.96
Volume:=1,749,946
Div and Yield:=N/A
Prev Close:=38.49
Weighted Alpha:=+17.62
EPS:=-3.01
Updating Price:=38.60
High:=39.29
Standard Dev:=+0.14
Updating Change:=+0.11 (+0.29%)
Avg Volume:=2,488,905

(dnr)
P/E Ratio:=24.13
Low:=18.95
Open:=19.00
Market Cap:=$7.64 B
52Wk Low:=14.20
52Wk High:=26.03
Volume:=3,701,308
Div and Yield:=N/A
Prev Close:=18.84
Weighted Alpha:=+18.70
EPS:=+0.40
Updating Price:=19.06
High:=19.51
Standard Dev:=+0.42
Updating Change:=+0.22 (+1.17%)
Avg Volume:=4,129,083

(drc)
P/E Ratio:=32.39
Low:=53.13
Open:=53.33
Market Cap:=$4.29 B
52Wk Low:=30.59
52Wk High:=56.19
Volume:=768,489
Div and Yield:=N/A
Prev Close:=53.05
Weighted Alpha:=+60.10
EPS:=+1.53
Updating Price:=53.26
High:=54.92
Standard Dev:=+0.25
Updating Change:=+0.21 (+0.40%)
Avg Volume:=817,659

(dri)
P/E Ratio:=15.26
Low:=52.60
Open:=52.85
Market Cap:=$7.20 B
52Wk Low:=38.13
52Wk High:=53.74
Volume:=1,751,220
Div and Yield:=$1.72 (3.3%)
Prev Close:=52.53
Weighted Alpha:=+35.30
EPS:=+3.40
Updating Price:=52.76
High:=53.33
Standard Dev:=+0.23
Updating Change:=+0.23 (+0.44%)
Avg Volume:=2,267,130

(driv)
P/E Ratio:=59.35
Low:=32.55
Open:=32.55
Market Cap:=$1.28 B
52Wk Low:=24.84
52Wk High:=39.85
Volume:=408,710
Div and Yield:=N/A
Prev Close:=32.58
Weighted Alpha:=+19.63
EPS:=+0.40
Updating Price:=32.77
High:=33.30
Standard Dev:=+0.45
Updating Change:=+0.19 (+0.58%)
Avg Volume:=306,516

(drl)
P/E Ratio:=0.00
Low:=2.22
Open:=2.36
Market Cap:=$286.40 M
52Wk Low:=1.03
52Wk High:=2.94
Volume:=1,057,294
Div and Yield:=N/A
Prev Close:=2.33
Weighted Alpha:=+33.00
EPS:=-3.98
Updating Price:=2.25
High:=2.47
Standard Dev:=-1.10
Updating Change:=-0.08 (-3.43%)
Avg Volume:=1,576,666

(dtsi)
P/E Ratio:=42.10
Low:=39.55
Open:=39.90
Market Cap:=$690.13 M
52Wk Low:=32.50
52Wk High:=50.57
Volume:=75,335
Div and Yield:=N/A
Prev Close:=39.80
Weighted Alpha:=+5.20
EPS:=+1.00
Updating Price:=39.80
High:=40.32
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=112,687

(dtv)
P/E Ratio:=19.49
Low:=52.56
Open:=52.78
Market Cap:=$41.82 B
52Wk Low:=34.84
52Wk High:=53.40
Volume:=4,852,556
Div and Yield:=N/A
Prev Close:=52.42
Weighted Alpha:=+50.00
EPS:=+2.56
Updating Price:=52.83
High:=53.40
Standard Dev:=+0.65
Updating Change:=+0.41 (+0.78%)
Avg Volume:=5,096,675

(dva)
P/E Ratio:=20.23
Low:=86.89
Open:=87.74
Market Cap:=$8.37 B
52Wk Low:=56.58
52Wk High:=89.76
Volume:=353,998
Div and Yield:=N/A
Prev Close:=87.52
Weighted Alpha:=+41.90
EPS:=+3.85
Updating Price:=87.19
High:=88.27
Standard Dev:=-0.45
Updating Change:=-0.33 (-0.38%)
Avg Volume:=743,500

(dvn)
P/E Ratio:=13.31
Low:=78.13
Open:=78.19
Market Cap:=$33.43 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=1,867,084
Div and Yield:=$0.68 (0.87%)
Prev Close:=77.77
Weighted Alpha:=+20.00
EPS:=+8.63
Updating Price:=78.30
High:=79.40
Standard Dev:=+0.50
Updating Change:=+0.53 (+0.68%)
Avg Volume:=2,840,335

(dvox)
P/E Ratio:=51.40
Low:=7.27
Open:=7.42
Market Cap:=$70.82 M
52Wk Low:=3.80
52Wk High:=16.19
Volume:=39,337
Div and Yield:=N/A
Prev Close:=7.56
Weighted Alpha:=-16.90
EPS:=+0.07
Updating Price:=7.55
High:=7.74
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.13%)
Avg Volume:=59,625

(dw)
P/E Ratio:=18.63
Low:=23.81
Open:=24.33
Market Cap:=$528.58 M
52Wk Low:=17.26
52Wk High:=26.78
Volume:=139,780
Div and Yield:=N/A
Prev Close:=24.10
Weighted Alpha:=+29.30
EPS:=+1.35
Updating Price:=23.95
High:=24.70
Standard Dev:=-0.35
Updating Change:=-0.15 (-0.62%)
Avg Volume:=96,691

(dwa)
P/E Ratio:=11.25
Low:=20.83
Open:=20.94
Market Cap:=$1.79 B
52Wk Low:=19.76
52Wk High:=37.74
Volume:=1,118,352
Div and Yield:=N/A
Prev Close:=20.87
Weighted Alpha:=-34.90
EPS:=+1.83
Updating Price:=21.16
High:=21.39
Standard Dev:=+0.64
Updating Change:=+0.29 (+1.39%)
Avg Volume:=1,510,843

(dxpe)
P/E Ratio:=17.85
Low:=26.13
Open:=26.14
Market Cap:=$373.39 M
52Wk Low:=16.57
52Wk High:=26.99
Volume:=25,515
Div and Yield:=N/A
Prev Close:=26.00
Weighted Alpha:=+52.70
EPS:=+1.48
Updating Price:=26.50
High:=26.85
Standard Dev:=+1.68
Updating Change:=+0.50 (+1.92%)
Avg Volume:=48,102

(dy)
P/E Ratio:=45.78
Low:=16.88
Open:=16.88
Market Cap:=$601.03 M
52Wk Low:=7.30
52Wk High:=18.23
Volume:=193,947
Div and Yield:=N/A
Prev Close:=16.78
Weighted Alpha:=+95.80
EPS:=+0.20
Updating Price:=17.07
High:=17.59
Standard Dev:=+0.68
Updating Change:=+0.29 (+1.73%)
Avg Volume:=275,286

(dyn)
P/E Ratio:=0.00
Low:=6.37
Open:=6.38
Market Cap:=$804.83 M
52Wk Low:=2.76
52Wk High:=6.92
Volume:=3,239,917
Div and Yield:=N/A
Prev Close:=6.37
Weighted Alpha:=+73.40
EPS:=-3.79
Updating Price:=6.64
High:=6.92
Standard Dev:=+1.87
Updating Change:=+0.27 (+4.24%)
Avg Volume:=1,369,309

(ebay)
P/E Ratio:=21.23
Low:=32.05
Open:=32.41
Market Cap:=$42.02 B
52Wk Low:=19.92
52Wk High:=35.35
Volume:=10,216,598
Div and Yield:=N/A
Prev Close:=32.26
Weighted Alpha:=+47.90
EPS:=+1.42
Updating Price:=32.38
High:=32.80
Standard Dev:=+0.05
Updating Change:=+0.12 (+0.37%)
Avg Volume:=15,388,199

(ebsb)
P/E Ratio:=19.23
Low:=13.65
Open:=13.75
Market Cap:=$309.86 M
52Wk Low:=9.85
52Wk High:=14.30
Volume:=26,590
Div and Yield:=N/A
Prev Close:=13.75
Weighted Alpha:=+32.60
EPS:=+0.63
Updating Price:=13.79
High:=13.84
Standard Dev:=+0.20
Updating Change:=+0.04 (+0.29%)
Avg Volume:=28,349

(ecpg)
P/E Ratio:=13.78
Low:=27.63
Open:=28.20
Market Cap:=$669.00 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=160,105
Div and Yield:=N/A
Prev Close:=28.02
Weighted Alpha:=+36.71
EPS:=+2.06
Updating Price:=27.84
High:=28.59
Standard Dev:=-0.15
Updating Change:=-0.18 (-0.64%)
Avg Volume:=240,856

(edr)
P/E Ratio:=22.50
Low:=9.00
Open:=9.09
Market Cap:=$651.06 M
52Wk Low:=5.72
52Wk High:=9.21
Volume:=528,044
Div and Yield:=$0.20 (2.22%)
Prev Close:=9.06
Weighted Alpha:=+50.10
EPS:=-0.72
Updating Price:=9.02
High:=9.13
Standard Dev:=-0.29
Updating Change:=-0.04 (-0.44%)
Avg Volume:=693,584

(eeft)
P/E Ratio:=12.88
Low:=15.29
Open:=15.32
Market Cap:=$786.63 M
52Wk Low:=13.63
52Wk High:=20.25
Volume:=127,285
Div and Yield:=N/A
Prev Close:=15.24
Weighted Alpha:=-5.60
EPS:=-0.48
Updating Price:=15.40
High:=15.52
Standard Dev:=+0.65
Updating Change:=+0.16 (+1.05%)
Avg Volume:=173,311

(egn)
P/E Ratio:=14.00
Low:=57.00
Open:=57.21
Market Cap:=$4.12 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=440,184
Div and Yield:=$0.54 (0.95%)
Prev Close:=57.02
Weighted Alpha:=+24.20
EPS:=+3.72
Updating Price:=57.12
High:=58.28
Standard Dev:=+0.07
Updating Change:=+0.10 (+0.18%)
Avg Volume:=624,424

(egov)
P/E Ratio:=42.94
Low:=13.31
Open:=13.31
Market Cap:=$870.56 M
52Wk Low:=6.17
52Wk High:=13.80
Volume:=319,498
Div and Yield:=N/A
Prev Close:=13.20
Weighted Alpha:=+107.40
EPS:=+0.31
Updating Price:=13.42
High:=13.61
Standard Dev:=+0.87
Updating Change:=+0.22 (+1.67%)
Avg Volume:=342,731

(egy)
P/E Ratio:=8.46
Low:=6.33
Open:=6.33
Market Cap:=$371.77 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=473,002
Div and Yield:=N/A
Prev Close:=6.30
Weighted Alpha:=+8.40
EPS:=+0.74
Updating Price:=6.52
High:=6.59
Standard Dev:=+1.13
Updating Change:=+0.22 (+3.49%)
Avg Volume:=874,504

(ek)
P/E Ratio:=0.00
Low:=2.77
Open:=2.79
Market Cap:=$750.18 M
52Wk Low:=2.71
52Wk High:=5.95
Volume:=5,668,207
Div and Yield:=N/A
Prev Close:=2.76
Weighted Alpha:=-35.80
EPS:=-1.61
Updating Price:=2.79
High:=2.86
Standard Dev:=+0.27
Updating Change:=+0.03 (+1.09%)
Avg Volume:=12,079,137

(elos)
P/E Ratio:=0.00
Low:=12.14
Open:=12.19
Market Cap:=$429.73 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=159,829
Div and Yield:=N/A
Prev Close:=12.09
Weighted Alpha:=+26.60
EPS:=-0.16
Updating Price:=12.25
High:=12.29
Standard Dev:=+0.94
Updating Change:=+0.16 (+1.32%)
Avg Volume:=552,356

(els)
P/E Ratio:=0.00
Low:=65.54
Open:=67.10
Market Cap:=$2.04 B
52Wk Low:=47.01
52Wk High:=67.69
Volume:=227,047
Div and Yield:=$1.50 (2.25%)
Prev Close:=66.93
Weighted Alpha:=+38.26
EPS:=+1.36
Updating Price:=65.64
High:=67.10
Standard Dev:=-1.45
Updating Change:=-1.29 (-1.93%)
Avg Volume:=380,867

(endp)
P/E Ratio:=10.83
Low:=40.35
Open:=40.54
Market Cap:=$4.76 B
52Wk Low:=22.66
52Wk High:=44.53
Volume:=549,333
Div and Yield:=N/A
Prev Close:=40.25
Weighted Alpha:=+62.10
EPS:=+2.14
Updating Price:=40.59
High:=41.15
Standard Dev:=+0.54
Updating Change:=+0.34 (+0.84%)
Avg Volume:=1,399,403

(enh)
P/E Ratio:=15.13
Low:=40.83
Open:=41.40
Market Cap:=$1.63 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=426,218
Div and Yield:=$1.20 (2.93%)
Prev Close:=41.15
Weighted Alpha:=+3.90
EPS:=+3.32
Updating Price:=40.98
High:=41.44
Standard Dev:=-0.55
Updating Change:=-0.17 (-0.41%)
Avg Volume:=562,676

(enoc)
P/E Ratio:=181.22
Low:=16.59
Open:=16.76
Market Cap:=$441.36 M
52Wk Low:=15.30
52Wk High:=36.75
Volume:=124,251
Div and Yield:=N/A
Prev Close:=16.67
Weighted Alpha:=-48.20
EPS:=+0.09
Updating Price:=16.82
High:=17.02
Standard Dev:=+0.46
Updating Change:=+0.15 (+0.90%)
Avg Volume:=250,145

(ens)
P/E Ratio:=13.48
Low:=33.87
Open:=34.16
Market Cap:=$1.73 B
52Wk Low:=21.55
52Wk High:=40.32
Volume:=792,743
Div and Yield:=N/A
Prev Close:=33.58
Weighted Alpha:=+42.60
EPS:=+2.26
Updating Price:=34.69
High:=34.84
Standard Dev:=+1.79
Updating Change:=+1.11 (+3.31%)
Avg Volume:=353,513

(ep)
P/E Ratio:=21.01
Low:=19.51
Open:=19.55
Market Cap:=$13.79 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=7,502,380
Div and Yield:=$0.04 (0.2%)
Prev Close:=19.46
Weighted Alpha:=+62.20
EPS:=+0.57
Updating Price:=19.57
High:=19.99
Standard Dev:=+0.37
Updating Change:=+0.11 (+0.57%)
Avg Volume:=8,682,262

(epax)
P/E Ratio:=26.48
Low:=8.70
Open:=8.81
Market Cap:=$159.12 M
52Wk Low:=8.55
52Wk High:=12.08
Volume:=29,799
Div and Yield:=$0.24 (2.75%)
Prev Close:=8.79
Weighted Alpha:=-22.10
EPS:=+0.31
Updating Price:=8.84
High:=9.00
Standard Dev:=+0.27
Updating Change:=+0.05 (+0.57%)
Avg Volume:=82,873

(epic)
P/E Ratio:=27.80
Low:=12.49
Open:=12.50
Market Cap:=$789.63 M
52Wk Low:=6.36
52Wk High:=12.72
Volume:=193,800
Div and Yield:=N/A
Prev Close:=12.51
Weighted Alpha:=+42.70
EPS:=-0.11
Updating Price:=12.50
High:=12.50
Standard Dev:=-0.48
Updating Change:=-0.01 (-0.08%)
Avg Volume:=836,145

(epl)
P/E Ratio:=250.00
Low:=15.22
Open:=15.36
Market Cap:=$629.87 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=282,021
Div and Yield:=N/A
Prev Close:=15.29
Weighted Alpha:=+27.00
EPS:=-0.71
Updating Price:=15.68
High:=15.90
Standard Dev:=+1.07
Updating Change:=+0.39 (+2.55%)
Avg Volume:=330,733

(epm)
P/E Ratio:=0.00
Low:=7.32
Open:=7.40
Market Cap:=$202.68 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=99,229
Div and Yield:=N/A
Prev Close:=7.38
Weighted Alpha:=+42.15
EPS:=-0.05
Updating Price:=7.37
High:=7.54
Standard Dev:=-0.07
Updating Change:=-0.01 (-0.14%)
Avg Volume:=83,033

(eqy)
P/E Ratio:=18.17
Low:=19.27
Open:=19.79
Market Cap:=$2.08 B
52Wk Low:=14.65
52Wk High:=19.85
Volume:=738,022
Div and Yield:=$0.88 (4.53%)
Prev Close:=19.70
Weighted Alpha:=+26.27
EPS:=+0.72
Updating Price:=19.29
High:=19.80
Standard Dev:=-1.83
Updating Change:=-0.41 (-2.08%)
Avg Volume:=650,895

(erie)
P/E Ratio:=25.43
Low:=72.77
Open:=73.18
Market Cap:=$3.65 B
52Wk Low:=45.48
52Wk High:=74.48
Volume:=65,742
Div and Yield:=$2.06 (2.82%)
Prev Close:=72.77
Weighted Alpha:=+52.90
EPS:=+2.80
Updating Price:=73.30
High:=73.98
Standard Dev:=+0.63
Updating Change:=+0.53 (+0.73%)
Avg Volume:=85,837

(erts)
P/E Ratio:=143.47
Low:=23.33
Open:=23.35
Market Cap:=$7.99 B
52Wk Low:=14.60
52Wk High:=25.05
Volume:=13,489,571
Div and Yield:=N/A
Prev Close:=24.17
Weighted Alpha:=+63.60
EPS:=-0.84
Updating Price:=23.91
High:=24.49
Standard Dev:=-0.59
Updating Change:=-0.26 (-1.08%)
Avg Volume:=5,396,144

(ese)
P/E Ratio:=16.05
Low:=37.00
Open:=37.50
Market Cap:=$984.84 M
52Wk Low:=24.53
52Wk High:=42.97
Volume:=168,530
Div and Yield:=$0.32 (0.86%)
Prev Close:=37.30
Weighted Alpha:=+36.00
EPS:=+2.33
Updating Price:=37.08
High:=37.83
Standard Dev:=-0.60
Updating Change:=-0.22 (-0.59%)
Avg Volume:=117,055

(esgr)
P/E Ratio:=9.32
Low:=104.22
Open:=105.80
Market Cap:=$1.40 B
52Wk Low:=67.04
52Wk High:=114.56
Volume:=18,543
Div and Yield:=N/A
Prev Close:=104.74
Weighted Alpha:=+52.50
EPS:=+11.78
Updating Price:=107.35
High:=108.80
Standard Dev:=+1.60
Updating Change:=+2.61 (+2.49%)
Avg Volume:=23,125

(esl)
P/E Ratio:=15.35
Low:=78.08
Open:=81.02
Market Cap:=$2.41 B
52Wk Low:=43.58
52Wk High:=82.28
Volume:=880,058
Div and Yield:=N/A
Prev Close:=81.39
Weighted Alpha:=+67.30
EPS:=+5.68
Updating Price:=79.00
High:=81.02
Standard Dev:=-2.21
Updating Change:=-2.39 (-2.94%)
Avg Volume:=513,426

(esrx)
P/E Ratio:=20.41
Low:=52.83
Open:=53.73
Market Cap:=$28.13 B
52Wk Low:=41.55
52Wk High:=60.89
Volume:=4,615,662
Div and Yield:=N/A
Prev Close:=53.39
Weighted Alpha:=+8.30
EPS:=+2.32
Updating Price:=53.17
High:=53.91
Standard Dev:=-0.90
Updating Change:=-0.22 (-0.41%)
Avg Volume:=5,586,895

(ess)
P/E Ratio:=28.11
Low:=139.89
Open:=142.90
Market Cap:=$4.50 B
52Wk Low:=96.27
52Wk High:=144.77
Volume:=285,241
Div and Yield:=$4.16 (2.93%)
Prev Close:=142.26
Weighted Alpha:=+44.80
EPS:=+0.96
Updating Price:=139.97
High:=143.02
Standard Dev:=-1.39
Updating Change:=-2.29 (-1.61%)
Avg Volume:=279,290

(etm)
P/E Ratio:=8.13
Low:=8.50
Open:=8.64
Market Cap:=$327.70 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=81,826
Div and Yield:=N/A
Prev Close:=8.58
Weighted Alpha:=-12.00
EPS:=+1.16
Updating Price:=8.61
High:=8.89
Standard Dev:=+0.11
Updating Change:=+0.03 (+0.35%)
Avg Volume:=183,607

(evr)
P/E Ratio:=32.39
Low:=31.71
Open:=31.78
Market Cap:=$669.23 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=233,983
Div and Yield:=$0.72 (2.27%)
Prev Close:=31.75
Weighted Alpha:=+28.40
EPS:=+0.44
Updating Price:=31.99
High:=32.48
Standard Dev:=+0.48
Updating Change:=+0.24 (+0.76%)
Avg Volume:=429,481

(exas)
P/E Ratio:=0.00
Low:=8.48
Open:=8.53
Market Cap:=$447.27 M
52Wk Low:=3.15
52Wk High:=9.45
Volume:=507,616
Div and Yield:=N/A
Prev Close:=8.52
Weighted Alpha:=+130.90
EPS:=-0.30
Updating Price:=8.57
High:=8.80
Standard Dev:=+0.27
Updating Change:=+0.05 (+0.59%)
Avg Volume:=710,426

(exbd)
P/E Ratio:=31.38
Low:=43.49
Open:=43.73
Market Cap:=$1.51 B
52Wk Low:=24.59
52Wk High:=45.79
Volume:=151,729
Div and Yield:=$0.60 (1.38%)
Prev Close:=43.47
Weighted Alpha:=+67.60
EPS:=+1.16
Updating Price:=43.84
High:=44.35
Standard Dev:=+0.60
Updating Change:=+0.37 (+0.85%)
Avg Volume:=220,780

(exls)
P/E Ratio:=23.66
Low:=22.61
Open:=22.69
Market Cap:=$676.33 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=33,176
Div and Yield:=N/A
Prev Close:=22.62
Weighted Alpha:=+28.40
EPS:=+0.96
Updating Price:=22.88
High:=23.14
Standard Dev:=+0.18
Updating Change:=+0.26 (+1.15%)
Avg Volume:=57,339

(exp)
P/E Ratio:=44.24
Low:=24.97
Open:=25.43
Market Cap:=$1.11 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=416,358
Div and Yield:=$0.40 (1.56%)
Prev Close:=25.24
Weighted Alpha:=-3.60
EPS:=+0.33
Updating Price:=25.08
High:=25.47
Standard Dev:=-0.28
Updating Change:=-0.16 (-0.63%)
Avg Volume:=494,957

(expd)
P/E Ratio:=29.82
Low:=50.43
Open:=50.80
Market Cap:=$10.72 B
52Wk Low:=38.16
52Wk High:=56.88
Volume:=1,160,260
Div and Yield:=$0.50 (0.97%)
Prev Close:=50.59
Weighted Alpha:=+22.30
EPS:=+1.73
Updating Price:=50.58
High:=51.29
Standard Dev:=-0.14
Updating Change:=-0.01 (-0.02%)
Avg Volume:=1,811,021

(expe)
P/E Ratio:=19.73
Low:=30.41
Open:=30.71
Market Cap:=$8.39 B
52Wk Low:=19.28
52Wk High:=31.01
Volume:=4,198,658
Div and Yield:=$0.28 (0.92%)
Prev Close:=30.57
Weighted Alpha:=+54.00
EPS:=+1.46
Updating Price:=30.61
High:=31.01
Standard Dev:=+0.05
Updating Change:=+0.04 (+0.13%)
Avg Volume:=4,353,911

(exxi)
P/E Ratio:=52.06
Low:=33.44
Open:=33.61
Market Cap:=$2.50 B
52Wk Low:=14.76
52Wk High:=37.20
Volume:=688,341
Div and Yield:=N/A
Prev Close:=33.50
Weighted Alpha:=+94.45
EPS:=+0.18
Updating Price:=33.72
High:=34.36
Standard Dev:=+0.27
Updating Change:=+0.22 (+0.66%)
Avg Volume:=1,000,792

(fast)
P/E Ratio:=34.95
Low:=34.32
Open:=34.90
Market Cap:=$10.17 B
52Wk Low:=21.88
52Wk High:=36.80
Volume:=2,790,332
Div and Yield:=$0.26 (0.72%)
Prev Close:=34.48
Weighted Alpha:=+46.10
EPS:=+1.02
Updating Price:=34.50
High:=35.10
Standard Dev:=-0.20
Updating Change:=+0.02 (+0.06%)
Avg Volume:=2,529,860

(fbn)
P/E Ratio:=0.00
Low:=4.06
Open:=4.15
Market Cap:=$227.96 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=182,883
Div and Yield:=N/A
Prev Close:=4.10
Weighted Alpha:=-17.50
EPS:=-0.83
Updating Price:=4.12
High:=4.17
Standard Dev:=+0.19
Updating Change:=+0.02 (+0.49%)
Avg Volume:=374,264

(fbnc)
P/E Ratio:=23.68
Low:=10.98
Open:=11.29
Market Cap:=$190.40 M
52Wk Low:=9.75
52Wk High:=16.66
Volume:=20,879
Div and Yield:=$0.32 (2.88%)
Prev Close:=11.19
Weighted Alpha:=-21.98
EPS:=+0.47
Updating Price:=11.32
High:=11.34
Standard Dev:=+0.35
Updating Change:=+0.13 (+1.16%)
Avg Volume:=34,960

(fbp)
P/E Ratio:=0.00
Low:=4.32
Open:=4.32
Market Cap:=$95.00 M
52Wk Low:=3.60
52Wk High:=10.50
Volume:=79,310
Div and Yield:=N/A
Prev Close:=4.35
Weighted Alpha:=-39.80
EPS:=-25.87
Updating Price:=4.46
High:=4.54
Standard Dev:=+0.51
Updating Change:=+0.11 (+2.53%)
Avg Volume:=338,319

(fcel)
P/E Ratio:=0.00
Low:=1.34
Open:=1.37
Market Cap:=$168.97 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=1,935,576
Div and Yield:=N/A
Prev Close:=1.37
Weighted Alpha:=-11.90
EPS:=-0.60
Updating Price:=1.36
High:=1.40
Standard Dev:=-0.47
Updating Change:=-0.01 (-0.73%)
Avg Volume:=2,086,616

(fcnca)
P/E Ratio:=12.96
Low:=185.21
Open:=186.87
Market Cap:=$1.95 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=27,092
Div and Yield:=$1.20 (0.65%)
Prev Close:=186.36
Weighted Alpha:=-1.60
EPS:=+14.29
Updating Price:=186.74
High:=189.11
Standard Dev:=+0.18
Updating Change:=+0.38 (+0.20%)
Avg Volume:=13,995

(fcs)
P/E Ratio:=10.28
Low:=15.76
Open:=16.14
Market Cap:=$2.06 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=7,272,349
Div and Yield:=N/A
Prev Close:=15.85
Weighted Alpha:=+48.79
EPS:=+1.35
Updating Price:=16.13
High:=16.50
Standard Dev:=+0.70
Updating Change:=+0.28 (+1.77%)
Avg Volume:=2,662,144

(fcx)
P/E Ratio:=10.27
Low:=54.38
Open:=54.61
Market Cap:=$51.95 B
52Wk Low:=28.92
52Wk High:=60.19
Volume:=17,615,146
Div and Yield:=$1.00 (1.88%)
Prev Close:=54.08
Weighted Alpha:=+68.51
EPS:=+5.15
Updating Price:=54.89
High:=55.89
Standard Dev:=+0.99
Updating Change:=+0.81 (+1.50%)
Avg Volume:=18,968,438

(fdx)
P/E Ratio:=19.33
Low:=93.99
Open:=94.74
Market Cap:=$29.75 B
52Wk Low:=72.90
52Wk High:=98.66
Volume:=2,133,097
Div and Yield:=$0.52 (0.55%)
Prev Close:=94.08
Weighted Alpha:=+21.50
EPS:=+4.57
Updating Price:=94.25
High:=95.59
Standard Dev:=+0.14
Updating Change:=+0.17 (+0.18%)
Avg Volume:=2,721,270

(feic)
P/E Ratio:=23.72
Low:=36.90
Open:=37.31
Market Cap:=$1.43 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=459,741
Div and Yield:=N/A
Prev Close:=37.19
Weighted Alpha:=+91.40
EPS:=+1.76
Updating Price:=37.15
High:=37.58
Standard Dev:=-0.05
Updating Change:=-0.04 (-0.11%)
Avg Volume:=539,991

(ffic)
P/E Ratio:=11.23
Low:=12.91
Open:=13.02
Market Cap:=$409.17 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=104,589
Div and Yield:=$0.52 (4.03%)
Prev Close:=12.90
Weighted Alpha:=+4.76
EPS:=+1.27
Updating Price:=13.06
High:=13.16
Standard Dev:=+1.16
Updating Change:=+0.16 (+1.24%)
Avg Volume:=109,243

(ffiv)
P/E Ratio:=45.85
Low:=111.78
Open:=111.78
Market Cap:=$9.10 B
52Wk Low:=72.48
52Wk High:=145.76
Volume:=1,490,960
Div and Yield:=N/A
Prev Close:=110.40
Weighted Alpha:=+40.20
EPS:=+2.45
Updating Price:=112.72
High:=115.08
Standard Dev:=+0.83
Updating Change:=+2.32 (+2.10%)
Avg Volume:=2,316,451

(fisv)
P/E Ratio:=15.45
Low:=62.53
Open:=62.93
Market Cap:=$9.16 B
52Wk Low:=44.85
52Wk High:=65.41
Volume:=638,542
Div and Yield:=N/A
Prev Close:=62.66
Weighted Alpha:=+29.90
EPS:=+3.24
Updating Price:=62.69
High:=63.53
Standard Dev:=-0.13
Updating Change:=+0.03 (+0.05%)
Avg Volume:=888,504

(flex)
P/E Ratio:=8.00
Low:=6.24
Open:=6.31
Market Cap:=$4.86 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=5,048,164
Div and Yield:=N/A
Prev Close:=6.28
Weighted Alpha:=-5.80
EPS:=+0.75
Updating Price:=6.40
High:=6.49
Standard Dev:=+0.54
Updating Change:=+0.12 (+1.91%)
Avg Volume:=6,257,504

(flir)
P/E Ratio:=21.70
Low:=32.59
Open:=32.79
Market Cap:=$5.21 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=512,534
Div and Yield:=$0.24 (0.72%)
Prev Close:=32.67
Weighted Alpha:=+10.60
EPS:=+1.51
Updating Price:=32.66
High:=33.13
Standard Dev:=-0.09
Updating Change:=-0.01 (-0.03%)
Avg Volume:=1,137,112

(flo)
P/E Ratio:=21.88
Low:=22.70
Open:=22.81
Market Cap:=$3.11 B
52Wk Low:=14.86
52Wk High:=22.97
Volume:=482,161
Div and Yield:=$0.60 (2.65%)
Prev Close:=22.71
Weighted Alpha:=+51.20
EPS:=+1.01
Updating Price:=22.79
High:=22.97
Standard Dev:=+0.42
Updating Change:=+0.08 (+0.35%)
Avg Volume:=762,742

(flr)
P/E Ratio:=32.49
Low:=64.41
Open:=64.70
Market Cap:=$11.47 B
52Wk Low:=41.90
52Wk High:=75.49
Volume:=1,374,314
Div and Yield:=$0.50 (0.77%)
Prev Close:=64.09
Weighted Alpha:=+38.80
EPS:=+2.00
Updating Price:=64.88
High:=65.88
Standard Dev:=+0.76
Updating Change:=+0.79 (+1.23%)
Avg Volume:=1,823,740

(fls)
P/E Ratio:=14.50
Low:=103.23
Open:=104.34
Market Cap:=$5.77 B
52Wk Low:=85.42
52Wk High:=135.31
Volume:=602,596
Div and Yield:=$1.28 (1.21%)
Prev Close:=103.36
Weighted Alpha:=+4.50
EPS:=+7.18
Updating Price:=103.47
High:=105.06
Standard Dev:=+0.05
Updating Change:=+0.11 (+0.11%)
Avg Volume:=682,780

(flws)
P/E Ratio:=46.57
Low:=3.05
Open:=3.24
Market Cap:=$202.82 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=106,038
Div and Yield:=N/A
Prev Close:=3.21
Weighted Alpha:=+44.28
EPS:=+0.01
Updating Price:=3.17
High:=3.24
Standard Dev:=-0.44
Updating Change:=-0.04 (-1.25%)
Avg Volume:=153,918

(fmbi)
P/E Ratio:=0.00
Low:=12.20
Open:=12.32
Market Cap:=$922.81 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=286,010
Div and Yield:=$0.04 (0.33%)
Prev Close:=12.27
Weighted Alpha:=+4.60
EPS:=-0.24
Updating Price:=12.38
High:=12.59
Standard Dev:=+0.51
Updating Change:=+0.11 (+0.90%)
Avg Volume:=352,276

(fmc)
P/E Ratio:=17.45
Low:=87.30
Open:=87.45
Market Cap:=$6.26 B
52Wk Low:=56.95
52Wk High:=89.82
Volume:=367,262
Div and Yield:=$0.60 (0.69%)
Prev Close:=86.97
Weighted Alpha:=+45.53
EPS:=+2.59
Updating Price:=87.51
High:=88.42
Standard Dev:=+0.59
Updating Change:=+0.54 (+0.62%)
Avg Volume:=630,311

(fmd)
P/E Ratio:=0.00
Low:=1.64
Open:=1.64
Market Cap:=$168.39 M
52Wk Low:=1.31
52Wk High:=2.90
Volume:=207,249
Div and Yield:=N/A
Prev Close:=1.62
Weighted Alpha:=-32.80
EPS:=-0.61
Updating Price:=1.67
High:=1.73
Standard Dev:=+0.80
Updating Change:=+0.05 (+3.09%)
Avg Volume:=313,879

(fnsr)
P/E Ratio:=13.40
Low:=17.32
Open:=17.49
Market Cap:=$1.56 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=2,064,795
Div and Yield:=N/A
Prev Close:=17.23
Weighted Alpha:=+32.00
EPS:=+1.02
Updating Price:=17.41
High:=17.97
Standard Dev:=+0.19
Updating Change:=+0.18 (+1.04%)
Avg Volume:=5,428,265

(fosl)
P/E Ratio:=30.34
Low:=126.62
Open:=126.62
Market Cap:=$8.23 B
52Wk Low:=36.28
52Wk High:=129.82
Volume:=1,123,476
Div and Yield:=N/A
Prev Close:=125.57
Weighted Alpha:=+237.90
EPS:=+4.12
Updating Price:=128.58
High:=129.82
Standard Dev:=+1.53
Updating Change:=+3.01 (+2.40%)
Avg Volume:=776,877

(frx)
P/E Ratio:=8.78
Low:=38.77
Open:=38.84
Market Cap:=$11.16 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=1,918,658
Div and Yield:=N/A
Prev Close:=38.61
Weighted Alpha:=+41.20
EPS:=+3.62
Updating Price:=39.02
High:=39.50
Standard Dev:=+0.84
Updating Change:=+0.41 (+1.06%)
Avg Volume:=3,372,591

(fsii)
P/E Ratio:=8.79
Low:=2.82
Open:=2.86
Market Cap:=$111.07 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=604,472
Div and Yield:=N/A
Prev Close:=2.82
Weighted Alpha:=-32.00
EPS:=+0.34
Updating Price:=2.87
High:=2.93
Standard Dev:=+0.23
Updating Change:=+0.05 (+1.77%)
Avg Volume:=1,003,532

(fslr)
P/E Ratio:=18.11
Low:=123.55
Open:=125.43
Market Cap:=$10.75 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=828,043
Div and Yield:=N/A
Prev Close:=123.97
Weighted Alpha:=-8.30
EPS:=+7.01
Updating Price:=125.18
High:=127.01
Standard Dev:=+0.31
Updating Change:=+1.21 (+0.98%)
Avg Volume:=1,842,633

(fsp)
P/E Ratio:=15.98
Low:=13.13
Open:=13.36
Market Cap:=$1.07 B
52Wk Low:=10.55
52Wk High:=15.63
Volume:=225,694
Div and Yield:=$0.76 (5.73%)
Prev Close:=13.31
Weighted Alpha:=+12.60
EPS:=+0.50
Updating Price:=13.17
High:=13.47
Standard Dev:=-0.61
Updating Change:=-0.14 (-1.05%)
Avg Volume:=230,584

(fst)
P/E Ratio:=13.99
Low:=23.11
Open:=23.35
Market Cap:=$2.66 B
52Wk Low:=22.48
52Wk High:=40.23
Volume:=5,177,474
Div and Yield:=N/A
Prev Close:=23.21
Weighted Alpha:=-28.70
EPS:=+1.01
Updating Price:=23.45
High:=23.54
Standard Dev:=+0.24
Updating Change:=+0.24 (+1.03%)
Avg Volume:=3,867,466

(fsys)
P/E Ratio:=29.91
Low:=23.92
Open:=24.22
Market Cap:=$485.45 M
52Wk Low:=22.54
52Wk High:=42.65
Volume:=345,269
Div and Yield:=N/A
Prev Close:=23.77
Weighted Alpha:=-17.60
EPS:=+0.68
Updating Price:=24.37
High:=25.11
Standard Dev:=+1.23
Updating Change:=+0.60 (+2.52%)
Avg Volume:=263,678

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=21.05
Low:=7.92
Open:=8.01
Market Cap:=$7.88 B
52Wk Low:=6.52
52Wk High:=9.40
Volume:=9,482,590
Div and Yield:=$0.75 (9.38%)
Prev Close:=7.95
Weighted Alpha:=+9.50
EPS:=+0.24
Updating Price:=7.93
High:=8.06
Standard Dev:=-0.26
Updating Change:=-0.02 (-0.25%)
Avg Volume:=9,822,590

(fwrd)
P/E Ratio:=27.55
Low:=34.25
Open:=34.72
Market Cap:=$1.01 B
52Wk Low:=22.23
52Wk High:=36.32
Volume:=149,626
Div and Yield:=$0.28 (0.81%)
Prev Close:=34.59
Weighted Alpha:=+28.40
EPS:=+1.26
Updating Price:=34.62
High:=35.46
Standard Dev:=+0.07
Updating Change:=+0.03 (+0.09%)
Avg Volume:=144,753

(g)
P/E Ratio:=24.87
Low:=17.40
Open:=17.61
Market Cap:=$3.86 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=507,381
Div and Yield:=N/A
Prev Close:=17.47
Weighted Alpha:=+19.70
EPS:=+0.66
Updating Price:=17.47
High:=17.70
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=751,519

(gain)
P/E Ratio:=null
Low:=7.43
Open:=7.46
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+16.80
Div and Yield:=null
Prev Close:=7.25
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.48
High:=7.54
Standard Dev:=null
Updating Change:=+0.23 (+3.17%)
Avg Volume:=+1.77

(gbdc)
P/E Ratio:=13.44
Low:=15.05
Open:=15.22
Market Cap:=$272.66 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=73,941
Div and Yield:=$1.28 (8.51%)
Prev Close:=15.20
Weighted Alpha:=+13.90
EPS:=+1.30
Updating Price:=15.37
High:=15.42
Standard Dev:=+0.80
Updating Change:=+0.17 (+1.12%)
Avg Volume:=84,495

(gbl)
P/E Ratio:=18.46
Low:=49.21
Open:=49.21
Market Cap:=$1.37 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=5,786
Div and Yield:=$0.16 (0.32%)
Prev Close:=48.75
Weighted Alpha:=+39.20
EPS:=+2.67
Updating Price:=50.28
High:=50.47
Standard Dev:=+1.53
Updating Change:=+1.53 (+3.14%)
Avg Volume:=17,589

(gd)
P/E Ratio:=10.64
Low:=72.41
Open:=73.40
Market Cap:=$27.12 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=998,497
Div and Yield:=$1.88 (2.55%)
Prev Close:=72.98
Weighted Alpha:=+21.50
EPS:=+6.92
Updating Price:=72.65
High:=73.68
Standard Dev:=-0.66
Updating Change:=-0.33 (-0.45%)
Avg Volume:=1,781,640

(ge)
P/E Ratio:=14.79
Low:=18.50
Open:=18.54
Market Cap:=$196.55 B
52Wk Low:=13.83
52Wk High:=21.33
Volume:=52,875,543
Div and Yield:=$0.60 (3.22%)
Prev Close:=18.38
Weighted Alpha:=+22.93
EPS:=+1.20
Updating Price:=18.51
High:=18.83
Standard Dev:=+0.66
Updating Change:=+0.13 (+0.71%)
Avg Volume:=49,660,250

(gef)
P/E Ratio:=13.85
Low:=65.32
Open:=65.69
Market Cap:=$3.09 B
52Wk Low:=53.42
52Wk High:=67.33
Volume:=94,060
Div and Yield:=$1.68 (2.55%)
Prev Close:=65.31
Weighted Alpha:=+19.20
EPS:=+4.00
Updating Price:=65.45
High:=66.22
Standard Dev:=+0.19
Updating Change:=+0.14 (+0.21%)
Avg Volume:=122,767

(geoi)
P/E Ratio:=19.90
Low:=25.27
Open:=25.51
Market Cap:=$670.58 M
52Wk Low:=13.33
52Wk High:=32.94
Volume:=304,756
Div and Yield:=N/A
Prev Close:=25.25
Weighted Alpha:=+74.20
EPS:=+1.12
Updating Price:=26.38
High:=26.57
Standard Dev:=+1.68
Updating Change:=+1.13 (+4.48%)
Avg Volume:=326,258

(get)
P/E Ratio:=0.00
Low:=31.03
Open:=31.07
Market Cap:=$1.51 B
52Wk Low:=24.83
52Wk High:=38.22
Volume:=700,814
Div and Yield:=N/A
Prev Close:=30.81
Weighted Alpha:=+12.90
EPS:=-1.88
Updating Price:=31.38
High:=31.91
Standard Dev:=+0.84
Updating Change:=+0.57 (+1.85%)
Avg Volume:=597,287

(ggp)
P/E Ratio:=13.54
Low:=16.40
Open:=16.74
Market Cap:=$5.23 B
52Wk Low:=12.95
52Wk High:=18.23
Volume:=4,310,225
Div and Yield:=$0.48 (2.86%)
Prev Close:=16.71
Weighted Alpha:=+21.50
EPS:=-4.17
Updating Price:=16.48
High:=16.74
Standard Dev:=-1.05
Updating Change:=-0.23 (-1.38%)
Avg Volume:=4,485,046

(ggs)
P/E Ratio:=0.00
Low:=17.12
Open:=17.26
Market Cap:=$628.19 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=94,656
Div and Yield:=N/A
Prev Close:=17.20
Weighted Alpha:=+158.40
EPS:=-0.90
Updating Price:=17.22
High:=17.85
Standard Dev:=+0.04
Updating Change:=+0.02 (+0.12%)
Avg Volume:=180,378

(gild)
P/E Ratio:=12.21
Low:=41.50
Open:=41.69
Market Cap:=$33.00 B
52Wk Low:=31.73
52Wk High:=42.93
Volume:=4,312,630
Div and Yield:=N/A
Prev Close:=41.55
Weighted Alpha:=+26.50
EPS:=+3.18
Updating Price:=41.61
High:=42.16
Standard Dev:=+0.02
Updating Change:=+0.06 (+0.14%)
Avg Volume:=6,079,732

(gksr)
P/E Ratio:=22.73
Low:=33.90
Open:=34.98
Market Cap:=$639.01 M
52Wk Low:=19.02
52Wk High:=36.54
Volume:=71,197
Div and Yield:=$0.38 (1.08%)
Prev Close:=34.70
Weighted Alpha:=+59.67
EPS:=+2.00
Updating Price:=34.19
High:=35.09
Standard Dev:=-0.80
Updating Change:=-0.51 (-1.47%)
Avg Volume:=67,633

(glad)
P/E Ratio:=null
Low:=9.57
Open:=9.57
Market Cap:=null
52Wk Low:=9.22
52Wk High:=12.73
Volume:=-16.00
Div and Yield:=null
Prev Close:=9.59
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.67
High:=9.75
Standard Dev:=null
Updating Change:=+0.08 (+0.83%)
Avg Volume:=+0.64

(glng)
P/E Ratio:=125.19
Low:=37.54
Open:=38.51
Market Cap:=$2.57 B
52Wk Low:=8.95
52Wk High:=39.90
Volume:=675,141
Div and Yield:=$1.00 (2.58%)
Prev Close:=37.76
Weighted Alpha:=+310.40
EPS:=+0.29
Updating Price:=37.75
High:=38.78
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.03%)
Avg Volume:=737,431

(gmcr)
P/E Ratio:=88.41
Low:=89.50
Open:=90.51
Market Cap:=$12.82 B
52Wk Low:=26.14
52Wk High:=96.91
Volume:=2,174,329
Div and Yield:=N/A
Prev Close:=89.76
Weighted Alpha:=+187.40
EPS:=+0.79
Updating Price:=90.53
High:=91.72
Standard Dev:=+0.43
Updating Change:=+0.77 (+0.86%)
Avg Volume:=2,045,649

(gmt)
P/E Ratio:=25.48
Low:=37.28
Open:=37.54
Market Cap:=$1.75 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=282,682
Div and Yield:=$1.16 (3.08%)
Prev Close:=37.37
Weighted Alpha:=+35.60
EPS:=+1.75
Updating Price:=37.70
High:=38.30
Standard Dev:=+0.64
Updating Change:=+0.33 (+0.88%)
Avg Volume:=306,779

(gntx)
P/E Ratio:=29.67
Low:=30.37
Open:=30.59
Market Cap:=$4.45 B
52Wk Low:=16.41
52Wk High:=35.08
Volume:=710,279
Div and Yield:=$0.48 (1.57%)
Prev Close:=30.35
Weighted Alpha:=+57.00
EPS:=+1.03
Updating Price:=31.20
High:=31.44
Standard Dev:=+1.84
Updating Change:=+0.85 (+2.80%)
Avg Volume:=637,899

(goog)
P/E Ratio:=19.33
Low:=536.48
Open:=537.00
Market Cap:=$173.06 B
52Wk Low:=447.65
52Wk High:=642.96
Volume:=2,537,482
Div and Yield:=N/A
Prev Close:=534.01
Weighted Alpha:=+9.30
EPS:=+27.28
Updating Price:=538.26
High:=544.00
Standard Dev:=+0.37
Updating Change:=+4.25 (+0.80%)
Avg Volume:=3,227,443

(gps)
P/E Ratio:=10.13
Low:=18.69
Open:=18.86
Market Cap:=$10.91 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=5,041,515
Div and Yield:=$0.45 (2.41%)
Prev Close:=18.75
Weighted Alpha:=-1.10
EPS:=+1.84
Updating Price:=18.72
High:=18.96
Standard Dev:=-0.10
Updating Change:=-0.03 (-0.16%)
Avg Volume:=6,887,395

(grb)
P/E Ratio:=46.38
Low:=11.10
Open:=11.19
Market Cap:=$280.31 M
52Wk Low:=4.64
52Wk High:=11.27
Volume:=117,554
Div and Yield:=N/A
Prev Close:=11.10
Weighted Alpha:=+71.30
EPS:=-0.94
Updating Price:=11.15
High:=11.20
Standard Dev:=+1.28
Updating Change:=+0.05 (+0.45%)
Avg Volume:=198,229

(grmn)
P/E Ratio:=11.81
Low:=32.85
Open:=33.21
Market Cap:=$6.86 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=602,690
Div and Yield:=$1.60 (4.79%)
Prev Close:=33.04
Weighted Alpha:=+13.60
EPS:=+3.27
Updating Price:=32.96
High:=33.44
Standard Dev:=-0.34
Updating Change:=-0.08 (-0.24%)
Avg Volume:=1,289,163

(gsat)
P/E Ratio:=0.00
Low:=1.14
Open:=1.14
Market Cap:=$334.28 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=339,560
Div and Yield:=N/A
Prev Close:=1.13
Weighted Alpha:=-38.70
EPS:=-0.24
Updating Price:=1.15
High:=1.21
Standard Dev:=+0.74
Updating Change:=+0.02 (+1.77%)
Avg Volume:=586,123

(gsbc)
P/E Ratio:=12.98
Low:=19.24
Open:=19.50
Market Cap:=$264.83 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=20,220
Div and Yield:=$0.72 (3.75%)
Prev Close:=19.26
Weighted Alpha:=-0.10
EPS:=+1.48
Updating Price:=19.69
High:=20.00
Standard Dev:=+1.33
Updating Change:=+0.43 (+2.23%)
Avg Volume:=23,891

(gsm)
P/E Ratio:=37.81
Low:=23.82
Open:=23.95
Market Cap:=$1.87 B
52Wk Low:=9.71
52Wk High:=25.67
Volume:=1,950,971
Div and Yield:=$0.15 (0.63%)
Prev Close:=23.60
Weighted Alpha:=+132.50
EPS:=+0.57
Updating Price:=24.90
High:=25.67
Standard Dev:=+2.06
Updating Change:=+1.30 (+5.51%)
Avg Volume:=922,515

(gti)
P/E Ratio:=17.48
Low:=20.71
Open:=20.71
Market Cap:=$3.09 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=790,667
Div and Yield:=N/A
Prev Close:=20.55
Weighted Alpha:=+38.10
EPS:=+1.31
Updating Price:=21.26
High:=21.41
Standard Dev:=+1.74
Updating Change:=+0.71 (+3.45%)
Avg Volume:=1,549,433

(gty)
P/E Ratio:=15.50
Low:=25.82
Open:=26.08
Market Cap:=$863.13 M
52Wk Low:=20.19
52Wk High:=30.66
Volume:=168,683
Div and Yield:=$1.92 (7.42%)
Prev Close:=25.96
Weighted Alpha:=+23.70
EPS:=+1.73
Updating Price:=25.85
High:=26.25
Standard Dev:=-0.45
Updating Change:=-0.11 (-0.42%)
Avg Volume:=238,594

(hafc)
P/E Ratio:=0.00
Low:=1.14
Open:=1.17
Market Cap:=$180.00 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=935,253
Div and Yield:=N/A
Prev Close:=1.15
Weighted Alpha:=-17.50
EPS:=-0.58
Updating Price:=1.19
High:=1.20
Standard Dev:=+0.39
Updating Change:=+0.04 (+3.48%)
Avg Volume:=2,282,120

(hal)
P/E Ratio:=21.96
Low:=52.44
Open:=52.48
Market Cap:=$48.06 B
52Wk Low:=27.06
52Wk High:=54.55
Volume:=11,827,475
Div and Yield:=$0.36 (0.69%)
Prev Close:=52.22
Weighted Alpha:=+86.20
EPS:=+2.35
Updating Price:=52.62
High:=53.75
Standard Dev:=+0.33
Updating Change:=+0.40 (+0.77%)
Avg Volume:=11,687,638

(halo)
P/E Ratio:=0.00
Low:=7.01
Open:=7.01
Market Cap:=$727.11 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=622,649
Div and Yield:=N/A
Prev Close:=6.97
Weighted Alpha:=+7.70
EPS:=-0.53
Updating Price:=7.17
High:=7.25
Standard Dev:=+1.49
Updating Change:=+0.20 (+2.87%)
Avg Volume:=495,436

(hans)
P/E Ratio:=31.25
Low:=78.32
Open:=78.35
Market Cap:=$7.02 B
52Wk Low:=40.41
52Wk High:=84.00
Volume:=1,011,935
Div and Yield:=N/A
Prev Close:=77.91
Weighted Alpha:=+94.64
EPS:=+2.53
Updating Price:=78.87
High:=79.65
Standard Dev:=+0.70
Updating Change:=+0.96 (+1.23%)
Avg Volume:=1,156,962

(hbcp)
P/E Ratio:=21.72
Low:=14.35
Open:=14.35
Market Cap:=$116.17 M
52Wk Low:=12.34
52Wk High:=16.19
Volume:=3,000
Div and Yield:=N/A
Prev Close:=14.35
Weighted Alpha:=+9.15
EPS:=+0.62
Updating Price:=14.36
High:=14.45
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.07%)
Avg Volume:=63,625

(hckt)
P/E Ratio:=15.78
Low:=4.99
Open:=5.05
Market Cap:=$209.02 M
52Wk Low:=2.70
52Wk High:=5.24
Volume:=57,685
Div and Yield:=N/A
Prev Close:=5.02
Weighted Alpha:=+65.40
EPS:=+0.35
Updating Price:=5.05
High:=5.11
Standard Dev:=+0.21
Updating Change:=+0.03 (+0.60%)
Avg Volume:=174,602

(hcp)
P/E Ratio:=16.31
Low:=37.43
Open:=37.81
Market Cap:=$15.06 B
52Wk Low:=31.46
52Wk High:=40.75
Volume:=3,494,486
Div and Yield:=$1.92 (5.14%)
Prev Close:=37.63
Weighted Alpha:=+14.23
EPS:=+0.91
Updating Price:=37.52
High:=37.84
Standard Dev:=-0.24
Updating Change:=-0.11 (-0.29%)
Avg Volume:=2,844,054

(hd)
P/E Ratio:=17.40
Low:=36.06
Open:=36.34
Market Cap:=$57.74 B
52Wk Low:=25.82
52Wk High:=38.82
Volume:=8,850,787
Div and Yield:=$1.00 (2.75%)
Prev Close:=36.11
Weighted Alpha:=+30.05
EPS:=+2.09
Updating Price:=36.13
High:=36.63
Standard Dev:=-0.02
Updating Change:=+0.02 (+0.06%)
Avg Volume:=11,556,480

(he)
P/E Ratio:=19.89
Low:=24.35
Open:=24.52
Market Cap:=$2.31 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=349,956
Div and Yield:=$1.24 (5.11%)
Prev Close:=24.40
Weighted Alpha:=+9.70
EPS:=+1.22
Updating Price:=24.38
High:=24.60
Standard Dev:=-0.09
Updating Change:=-0.02 (-0.08%)
Avg Volume:=359,652

(hees)
P/E Ratio:=0.00
Low:=13.65
Open:=13.76
Market Cap:=$484.11 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=142,880
Div and Yield:=N/A
Prev Close:=13.70
Weighted Alpha:=+51.70
EPS:=-0.57
Updating Price:=13.82
High:=14.29
Standard Dev:=+0.28
Updating Change:=+0.12 (+0.88%)
Avg Volume:=164,249

(hele)
P/E Ratio:=10.78
Low:=33.61
Open:=33.62
Market Cap:=$1.05 B
52Wk Low:=22.06
52Wk High:=36.75
Volume:=251,610
Div and Yield:=N/A
Prev Close:=33.46
Weighted Alpha:=+51.00
EPS:=+2.38
Updating Price:=34.02
High:=34.20
Standard Dev:=+0.75
Updating Change:=+0.56 (+1.67%)
Avg Volume:=247,076

(hgr)
P/E Ratio:=17.59
Low:=25.55
Open:=25.87
Market Cap:=$858.87 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=159,459
Div and Yield:=N/A
Prev Close:=25.72
Weighted Alpha:=+38.20
EPS:=+0.71
Updating Price:=25.73
High:=26.41
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.04%)
Avg Volume:=217,752

(hgsi)
P/E Ratio:=0.00
Low:=23.40
Open:=23.81
Market Cap:=$4.48 B
52Wk Low:=22.80
52Wk High:=30.48
Volume:=2,329,283
Div and Yield:=N/A
Prev Close:=23.64
Weighted Alpha:=-7.80
EPS:=-1.67
Updating Price:=23.68
High:=23.85
Standard Dev:=+0.11
Updating Change:=+0.04 (+0.17%)
Avg Volume:=2,051,704

(hhgp)
P/E Ratio:=0.00
Low:=5.59
Open:=5.61
Market Cap:=$187.23 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=39,815
Div and Yield:=N/A
Prev Close:=5.58
Weighted Alpha:=+40.80
EPS:=-0.01
Updating Price:=5.71
High:=5.92
Standard Dev:=+0.59
Updating Change:=+0.13 (+2.33%)
Avg Volume:=140,004

(hibb)
P/E Ratio:=23.15
Low:=41.03
Open:=41.22
Market Cap:=$1.14 B
52Wk Low:=22.09
52Wk High:=43.00
Volume:=394,040
Div and Yield:=N/A
Prev Close:=40.83
Weighted Alpha:=+66.67
EPS:=+1.78
Updating Price:=41.66
High:=42.11
Standard Dev:=+0.96
Updating Change:=+0.83 (+2.03%)
Avg Volume:=349,577

(hig)
P/E Ratio:=5.49
Low:=25.45
Open:=25.77
Market Cap:=$11.39 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=4,864,762
Div and Yield:=$0.40 (1.59%)
Prev Close:=25.56
Weighted Alpha:=+12.66
EPS:=+3.73
Updating Price:=25.60
High:=26.08
Standard Dev:=+0.07
Updating Change:=+0.04 (+0.16%)
Avg Volume:=5,059,188

(hk)
P/E Ratio:=48.71
Low:=23.57
Open:=23.63
Market Cap:=$7.24 B
52Wk Low:=14.32
52Wk High:=27.45
Volume:=6,202,320
Div and Yield:=N/A
Prev Close:=23.53
Weighted Alpha:=+42.10
EPS:=+0.11
Updating Price:=23.93
High:=24.66
Standard Dev:=+0.65
Updating Change:=+0.40 (+1.70%)
Avg Volume:=5,448,704

(hls)
P/E Ratio:=16.28
Low:=25.43
Open:=25.69
Market Cap:=$2.39 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=515,206
Div and Yield:=N/A
Prev Close:=25.59
Weighted Alpha:=+41.40
EPS:=+8.60
Updating Price:=25.59
High:=26.01
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=751,331

(hma)
P/E Ratio:=15.47
Low:=10.45
Open:=10.52
Market Cap:=$2.64 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=2,554,756
Div and Yield:=N/A
Prev Close:=10.44
Weighted Alpha:=+40.30
EPS:=+0.63
Updating Price:=10.49
High:=10.72
Standard Dev:=+0.30
Updating Change:=+0.05 (+0.48%)
Avg Volume:=2,714,113

(hme)
P/E Ratio:=19.42
Low:=63.22
Open:=63.99
Market Cap:=$2.41 B
52Wk Low:=43.45
52Wk High:=64.50
Volume:=498,944
Div and Yield:=$2.48 (3.92%)
Prev Close:=63.80
Weighted Alpha:=+41.60
EPS:=+0.66
Updating Price:=63.56
High:=64.12
Standard Dev:=-0.29
Updating Change:=-0.24 (-0.38%)
Avg Volume:=362,281

(hmsy)
P/E Ratio:=51.88
Low:=78.68
Open:=79.19
Market Cap:=$2.20 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=137,265
Div and Yield:=N/A
Prev Close:=78.86
Weighted Alpha:=+39.02
EPS:=+1.48
Updating Price:=78.97
High:=80.45
Standard Dev:=+0.16
Updating Change:=+0.11 (+0.14%)
Avg Volume:=143,388

(hog)
P/E Ratio:=31.80
Low:=41.97
Open:=41.97
Market Cap:=$9.91 B
52Wk Low:=22.99
52Wk High:=44.04
Volume:=3,060,799
Div and Yield:=$0.50 (1.19%)
Prev Close:=41.64
Weighted Alpha:=+71.10
EPS:=+0.99
Updating Price:=42.14
High:=42.73
Standard Dev:=+0.79
Updating Change:=+0.50 (+1.20%)
Avg Volume:=2,671,850

(hott)
P/E Ratio:=262.00
Low:=7.69
Open:=7.82
Market Cap:=$344.25 M
52Wk Low:=4.43
52Wk High:=8.45
Volume:=581,091
Div and Yield:=$0.28 (3.56%)
Prev Close:=7.78
Weighted Alpha:=+59.50
EPS:=-0.31
Updating Price:=7.71
High:=7.98
Standard Dev:=-0.26
Updating Change:=-0.07 (-0.90%)
Avg Volume:=784,605

(hp)
P/E Ratio:=20.46
Low:=67.33
Open:=67.38
Market Cap:=$7.28 B
52Wk Low:=35.44
52Wk High:=70.40
Volume:=1,213,092
Div and Yield:=$0.24 (0.36%)
Prev Close:=66.99
Weighted Alpha:=+76.30
EPS:=+2.30
Updating Price:=68.29
High:=69.31
Standard Dev:=+1.16
Updating Change:=+1.30 (+1.94%)
Avg Volume:=1,276,989

(hpq)
P/E Ratio:=7.04
Low:=35.30
Open:=35.40
Market Cap:=$76.69 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=9,470,290
Div and Yield:=$0.48 (1.36%)
Prev Close:=35.27
Weighted Alpha:=-24.42
EPS:=+4.07
Updating Price:=35.44
High:=35.80
Standard Dev:=+0.22
Updating Change:=+0.17 (+0.48%)
Avg Volume:=19,235,752

(hpt)
P/E Ratio:=7.50
Low:=24.79
Open:=24.96
Market Cap:=$3.07 B
52Wk Low:=18.36
52Wk High:=25.94
Volume:=1,385,996
Div and Yield:=$1.80 (7.26%)
Prev Close:=24.88
Weighted Alpha:=+30.20
EPS:=+0.04
Updating Price:=24.89
High:=25.17
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.04%)
Avg Volume:=993,730

(hpy)
P/E Ratio:=24.91
Low:=20.05
Open:=20.30
Market Cap:=$776.73 M
52Wk Low:=13.42
52Wk High:=22.02
Volume:=154,931
Div and Yield:=$0.16 (0.79%)
Prev Close:=20.11
Weighted Alpha:=+42.40
EPS:=+0.72
Updating Price:=20.18
High:=20.41
Standard Dev:=+0.28
Updating Change:=+0.07 (+0.35%)
Avg Volume:=294,496

(hrg)
P/E Ratio:=0.00
Low:=5.69
Open:=5.91
Market Cap:=$824.06 M
52Wk Low:=4.28
52Wk High:=6.71
Volume:=101,979
Div and Yield:=N/A
Prev Close:=5.90
Weighted Alpha:=-0.90
EPS:=-1.46
Updating Price:=5.92
High:=5.97
Standard Dev:=+0.27
Updating Change:=+0.02 (+0.34%)
Avg Volume:=56,154

(hrs)
P/E Ratio:=8.88
Low:=42.78
Open:=43.24
Market Cap:=$5.49 B
52Wk Low:=40.25
52Wk High:=53.12
Volume:=1,090,868
Div and Yield:=$1.00 (2.33%)
Prev Close:=43.01
Weighted Alpha:=-4.40
EPS:=+4.70
Updating Price:=42.88
High:=43.52
Standard Dev:=-0.24
Updating Change:=-0.13 (-0.30%)
Avg Volume:=1,241,258

(hrz)
P/E Ratio:=0.00
Low:=1.15
Open:=1.18
Market Cap:=$35.69 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=1,537,570
Div and Yield:=N/A
Prev Close:=1.14
Weighted Alpha:=-46.40
EPS:=-2.44
Updating Price:=1.16
High:=1.22
Standard Dev:=+0.29
Updating Change:=+0.02 (+1.75%)
Avg Volume:=1,172,251

(hsic)
P/E Ratio:=20.02
Low:=72.88
Open:=73.68
Market Cap:=$6.79 B
52Wk Low:=50.96
52Wk High:=74.98
Volume:=434,657
Div and Yield:=N/A
Prev Close:=73.44
Weighted Alpha:=+37.40
EPS:=+3.66
Updating Price:=73.88
High:=74.51
Standard Dev:=+0.57
Updating Change:=+0.44 (+0.60%)
Avg Volume:=430,065

(hsp)
P/E Ratio:=16.08
Low:=52.93
Open:=53.26
Market Cap:=$8.86 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=1,408,011
Div and Yield:=N/A
Prev Close:=53.12
Weighted Alpha:=-8.10
EPS:=+2.15
Updating Price:=52.97
High:=53.85
Standard Dev:=-0.27
Updating Change:=-0.15 (-0.28%)
Avg Volume:=1,433,946

(ht)
P/E Ratio:=15.86
Low:=5.63
Open:=5.69
Market Cap:=$961.45 M
52Wk Low:=4.32
52Wk High:=6.88
Volume:=800,718
Div and Yield:=$0.24 (4.2%)
Prev Close:=5.64
Weighted Alpha:=+13.10
EPS:=-0.12
Updating Price:=5.68
High:=5.76
Standard Dev:=+0.42
Updating Change:=+0.04 (+0.71%)
Avg Volume:=1,165,533

(htgc)
P/E Ratio:=null
Low:=10.45
Open:=10.55
Market Cap:=null
52Wk Low:=8.55
52Wk High:=11.25
Volume:=+14.00
Div and Yield:=null
Prev Close:=10.47
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=10.48
High:=10.65
Standard Dev:=null
Updating Change:=+0.01 (+0.10%)
Avg Volume:=+0.09

(hts)
P/E Ratio:=7.11
Low:=28.45
Open:=28.48
Market Cap:=$2.08 B
52Wk Low:=24.36
52Wk High:=29.26
Volume:=1,225,692
Div and Yield:=$4.00 (13.83%)
Prev Close:=28.34
Weighted Alpha:=+13.30
EPS:=+4.07
Updating Price:=28.60
High:=28.77
Standard Dev:=+1.03
Updating Change:=+0.26 (+0.92%)
Avg Volume:=1,460,035

(hurn)
P/E Ratio:=16.74
Low:=29.61
Open:=29.84
Market Cap:=$666.76 M
52Wk Low:=18.31
52Wk High:=31.63
Volume:=83,030
Div and Yield:=N/A
Prev Close:=29.71
Weighted Alpha:=+47.60
EPS:=+0.49
Updating Price:=29.94
High:=30.33
Standard Dev:=+0.61
Updating Change:=+0.23 (+0.77%)
Avg Volume:=123,770

(hwkn)
P/E Ratio:=17.85
Low:=36.81
Open:=36.81
Market Cap:=$386.28 M
52Wk Low:=25.34
52Wk High:=49.81
Volume:=14,915
Div and Yield:=$0.60 (1.62%)
Prev Close:=36.67
Weighted Alpha:=+26.90
EPS:=+1.96
Updating Price:=37.43
High:=37.81
Standard Dev:=+1.21
Updating Change:=+0.76 (+2.07%)
Avg Volume:=42,823

(iaci)
P/E Ratio:=55.54
Low:=37.41
Open:=37.95
Market Cap:=$3.34 B
52Wk Low:=22.15
52Wk High:=39.39
Volume:=693,220
Div and Yield:=N/A
Prev Close:=37.67
Weighted Alpha:=+65.80
EPS:=+1.37
Updating Price:=37.74
High:=38.40
Standard Dev:=+0.12
Updating Change:=+0.07 (+0.19%)
Avg Volume:=1,203,450

(ibm)
P/E Ratio:=14.68
Low:=174.00
Open:=174.90
Market Cap:=$212.59 B
52Wk Low:=120.72
52Wk High:=177.77
Volume:=3,145,906
Div and Yield:=$3.00 (1.71%)
Prev Close:=174.05
Weighted Alpha:=+37.12
EPS:=+11.92
Updating Price:=174.32
High:=176.32
Standard Dev:=+0.01
Updating Change:=+0.27 (+0.16%)
Avg Volume:=4,842,205

(iboc)
P/E Ratio:=9.67
Low:=17.03
Open:=17.14
Market Cap:=$1.16 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=170,936
Div and Yield:=$0.38 (2.24%)
Prev Close:=17.04
Weighted Alpha:=+4.20
EPS:=+1.75
Updating Price:=17.11
High:=17.44
Standard Dev:=+0.30
Updating Change:=+0.07 (+0.41%)
Avg Volume:=205,780

(icge)
P/E Ratio:=42.30
Low:=12.46
Open:=12.72
Market Cap:=$464.98 M
52Wk Low:=7.66
52Wk High:=14.50
Volume:=111,520
Div and Yield:=N/A
Prev Close:=12.59
Weighted Alpha:=+37.15
EPS:=+0.90
Updating Price:=12.54
High:=13.02
Standard Dev:=-0.15
Updating Change:=-0.05 (-0.40%)
Avg Volume:=173,831

(icog)
P/E Ratio:=2.31
Low:=2.82
Open:=2.90
Market Cap:=$729.09 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=508,749
Div and Yield:=N/A
Prev Close:=2.88
Weighted Alpha:=+48.00
EPS:=+0.01
Updating Price:=2.87
High:=2.94
Standard Dev:=-0.06
Updating Change:=-0.01 (-0.35%)
Avg Volume:=863,685

(idti)
P/E Ratio:=16.23
Low:=7.21
Open:=7.36
Market Cap:=$1.09 B
52Wk Low:=5.01
52Wk High:=8.74
Volume:=1,581,412
Div and Yield:=N/A
Prev Close:=7.29
Weighted Alpha:=+28.30
EPS:=+0.47
Updating Price:=7.22
High:=7.45
Standard Dev:=-0.45
Updating Change:=-0.07 (-0.96%)
Avg Volume:=1,675,879

(idxx)
P/E Ratio:=32.76
Low:=78.79
Open:=79.20
Market Cap:=$4.55 B
52Wk Low:=54.80
52Wk High:=82.91
Volume:=263,284
Div and Yield:=N/A
Prev Close:=78.52
Weighted Alpha:=+29.60
EPS:=+2.44
Updating Price:=79.27
High:=80.72
Standard Dev:=+0.83
Updating Change:=+0.75 (+0.96%)
Avg Volume:=276,974

(ihs)
P/E Ratio:=34.21
Low:=81.74
Open:=82.24
Market Cap:=$5.32 B
52Wk Low:=58.24
52Wk High:=89.87
Volume:=101,059
Div and Yield:=N/A
Prev Close:=82.06
Weighted Alpha:=+28.90
EPS:=+2.23
Updating Price:=81.99
High:=82.67
Standard Dev:=-0.04
Updating Change:=-0.07 (-0.09%)
Avg Volume:=269,168

(iilg)
P/E Ratio:=19.76
Low:=13.75
Open:=14.75
Market Cap:=$796.76 M
52Wk Low:=11.61
52Wk High:=17.94
Volume:=135,534
Div and Yield:=N/A
Prev Close:=13.82
Weighted Alpha:=+6.60
EPS:=+0.70
Updating Price:=13.91
High:=14.75
Standard Dev:=+0.42
Updating Change:=+0.09 (+0.65%)
Avg Volume:=206,049

(iivi)
P/E Ratio:=22.25
Low:=26.85
Open:=26.98
Market Cap:=$1.70 B
52Wk Low:=15.08
52Wk High:=29.96
Volume:=216,287
Div and Yield:=N/A
Prev Close:=26.73
Weighted Alpha:=+66.40
EPS:=+1.20
Updating Price:=27.27
High:=27.55
Standard Dev:=+1.15
Updating Change:=+0.54 (+2.02%)
Avg Volume:=321,799

(ikan)
P/E Ratio:=0.00
Low:=1.14
Open:=1.17
Market Cap:=$77.74 M
52Wk Low:=0.86
52Wk High:=2.00
Volume:=64,460
Div and Yield:=N/A
Prev Close:=1.16
Weighted Alpha:=-17.90
EPS:=-0.86
Updating Price:=1.14
High:=1.18
Standard Dev:=-0.53
Updating Change:=-0.02 (-1.72%)
Avg Volume:=450,761

(ilmn)
P/E Ratio:=61.49
Low:=73.60
Open:=74.28
Market Cap:=$9.47 B
52Wk Low:=41.15
52Wk High:=79.40
Volume:=1,228,773
Div and Yield:=N/A
Prev Close:=73.60
Weighted Alpha:=+60.80
EPS:=+0.86
Updating Price:=74.01
High:=75.33
Standard Dev:=+0.10
Updating Change:=+0.41 (+0.56%)
Avg Volume:=1,524,590

(im)
P/E Ratio:=9.40
Low:=17.28
Open:=17.47
Market Cap:=$2.76 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=1,990,787
Div and Yield:=N/A
Prev Close:=17.38
Weighted Alpha:=+1.63
EPS:=+1.87
Updating Price:=17.31
High:=17.51
Standard Dev:=-0.28
Updating Change:=-0.07 (-0.40%)
Avg Volume:=1,405,608

(imgn)
P/E Ratio:=0.00
Low:=14.43
Open:=14.54
Market Cap:=$1.02 B
52Wk Low:=4.96
52Wk High:=15.15
Volume:=1,086,534
Div and Yield:=N/A
Prev Close:=14.43
Weighted Alpha:=+127.60
EPS:=-0.83
Updating Price:=15.05
High:=15.15
Standard Dev:=+1.72
Updating Change:=+0.62 (+4.30%)
Avg Volume:=696,356

(imn)
P/E Ratio:=59.81
Low:=9.45
Open:=9.56
Market Cap:=$372.67 M
52Wk Low:=8.50
52Wk High:=12.36
Volume:=147,847
Div and Yield:=N/A
Prev Close:=9.53
Weighted Alpha:=-3.50
EPS:=-4.30
Updating Price:=9.60
High:=9.90
Standard Dev:=+0.35
Updating Change:=+0.07 (+0.73%)
Avg Volume:=133,750

(in)
P/E Ratio:=0.00
Low:=10.97
Open:=11.05
Market Cap:=$666.86 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=363,524
Div and Yield:=N/A
Prev Close:=11.00
Weighted Alpha:=+4.50
EPS:=-0.12
Updating Price:=11.07
High:=11.12
Standard Dev:=+0.57
Updating Change:=+0.07 (+0.64%)
Avg Volume:=332,829

(inap)
P/E Ratio:=0.00
Low:=7.04
Open:=7.09
Market Cap:=$371.94 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=199,388
Div and Yield:=N/A
Prev Close:=7.05
Weighted Alpha:=+58.68
EPS:=-0.10
Updating Price:=7.15
High:=7.30
Standard Dev:=+0.54
Updating Change:=+0.10 (+1.42%)
Avg Volume:=378,009

(infi)
P/E Ratio:=0.00
Low:=8.74
Open:=8.75
Market Cap:=$238.50 M
52Wk Low:=4.42
52Wk High:=9.00
Volume:=81,429
Div and Yield:=N/A
Prev Close:=8.69
Weighted Alpha:=+88.60
EPS:=-1.67
Updating Price:=9.00
High:=9.00
Standard Dev:=+1.12
Updating Change:=+0.31 (+3.57%)
Avg Volume:=106,602

(infy)
P/E Ratio:=24.94
Low:=60.90
Open:=62.05
Market Cap:=$35.00 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=3,225,618
Div and Yield:=$0.63 (0.97%)
Prev Close:=61.44
Weighted Alpha:=-0.90
EPS:=+2.61
Updating Price:=61.26
High:=62.21
Standard Dev:=-0.33
Updating Change:=-0.18 (-0.29%)
Avg Volume:=1,569,314

(ino)
P/E Ratio:=0.00
Low:=0.72
Open:=0.79
Market Cap:=$95.44 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=744,079
Div and Yield:=N/A
Prev Close:=0.77
Weighted Alpha:=-42.10
EPS:=-0.16
Updating Price:=0.75
High:=0.79
Standard Dev:=-0.52
Updating Change:=-0.02 (-2.60%)
Avg Volume:=1,704,441

(intc)
P/E Ratio:=10.48
Low:=22.32
Open:=22.57
Market Cap:=$123.37 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=41,798,880
Div and Yield:=$0.72 (3.17%)
Prev Close:=22.45
Weighted Alpha:=+12.70
EPS:=+2.18
Updating Price:=22.48
High:=22.73
Standard Dev:=-0.24
Updating Change:=+0.03 (+0.13%)
Avg Volume:=49,897,508

(intu)
P/E Ratio:=23.24
Low:=49.69
Open:=50.49
Market Cap:=$15.09 B
52Wk Low:=36.33
52Wk High:=56.46
Volume:=2,108,859
Div and Yield:=N/A
Prev Close:=50.26
Weighted Alpha:=+24.80
EPS:=+2.06
Updating Price:=49.86
High:=50.94
Standard Dev:=-1.04
Updating Change:=-0.40 (-0.80%)
Avg Volume:=2,412,224

(io)
P/E Ratio:=42.26
Low:=9.58
Open:=9.67
Market Cap:=$1.49 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=996,018
Div and Yield:=N/A
Prev Close:=9.60
Weighted Alpha:=+97.00
EPS:=+0.22
Updating Price:=9.76
High:=9.95
Standard Dev:=+0.51
Updating Change:=+0.16 (+1.67%)
Avg Volume:=1,704,483

(ipcc)
P/E Ratio:=9.89
Low:=55.32
Open:=55.72
Market Cap:=$690.99 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=50,831
Div and Yield:=$0.72 (1.3%)
Prev Close:=55.24
Weighted Alpha:=+12.77
EPS:=+6.73
Updating Price:=55.68
High:=56.28
Standard Dev:=+0.67
Updating Change:=+0.44 (+0.80%)
Avg Volume:=38,490

(ipcm)
P/E Ratio:=31.11
Low:=49.40
Open:=49.49
Market Cap:=$813.39 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=64,189
Div and Yield:=N/A
Prev Close:=49.39
Weighted Alpha:=+93.80
EPS:=+1.58
Updating Price:=49.84
High:=50.93
Standard Dev:=+0.57
Updating Change:=+0.45 (+0.91%)
Avg Volume:=83,301

(ipg)
P/E Ratio:=25.22
Low:=12.09
Open:=12.49
Market Cap:=$5.95 B
52Wk Low:=7.24
52Wk High:=13.22
Volume:=8,319,079
Div and Yield:=$0.24 (1.94%)
Prev Close:=12.33
Weighted Alpha:=+52.70
EPS:=+0.49
Updating Price:=12.16
High:=12.55
Standard Dev:=-0.79
Updating Change:=-0.17 (-1.38%)
Avg Volume:=6,580,984

(ipgp)
P/E Ratio:=46.36
Low:=69.59
Open:=70.13
Market Cap:=$3.31 B
52Wk Low:=14.20
52Wk High:=78.59
Volume:=330,756
Div and Yield:=N/A
Prev Close:=69.48
Weighted Alpha:=+258.94
EPS:=+1.53
Updating Price:=70.05
High:=72.75
Standard Dev:=+0.32
Updating Change:=+0.57 (+0.82%)
Avg Volume:=575,168

(ipi)
P/E Ratio:=43.22
Low:=31.49
Open:=31.59
Market Cap:=$2.37 B
52Wk Low:=21.50
52Wk High:=40.22
Volume:=357,398
Div and Yield:=N/A
Prev Close:=31.33
Weighted Alpha:=+26.00
EPS:=+0.83
Updating Price:=31.61
High:=32.05
Standard Dev:=+0.36
Updating Change:=+0.28 (+0.89%)
Avg Volume:=735,475

(ipxl)
P/E Ratio:=18.94
Low:=20.70
Open:=20.87
Market Cap:=$1.38 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=596,408
Div and Yield:=N/A
Prev Close:=20.82
Weighted Alpha:=+12.90
EPS:=+2.03
Updating Price:=21.29
High:=21.32
Standard Dev:=+1.31
Updating Change:=+0.47 (+2.26%)
Avg Volume:=641,775

(ir)
P/E Ratio:=17.19
Low:=45.48
Open:=45.60
Market Cap:=$15.13 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=4,933,149
Div and Yield:=$0.48 (1.07%)
Prev Close:=45.21
Weighted Alpha:=+26.40
EPS:=+1.66
Updating Price:=45.91
High:=46.51
Standard Dev:=+0.85
Updating Change:=+0.70 (+1.55%)
Avg Volume:=3,650,281

(irc)
P/E Ratio:=13.94
Low:=9.03
Open:=9.18
Market Cap:=$796.19 M
52Wk Low:=6.86
52Wk High:=9.99
Volume:=299,067
Div and Yield:=$0.57 (6.29%)
Prev Close:=9.11
Weighted Alpha:=+21.50
EPS:=+0.02
Updating Price:=9.06
High:=9.19
Standard Dev:=-0.51
Updating Change:=-0.05 (-0.55%)
Avg Volume:=358,908

(irm)
P/E Ratio:=29.49
Low:=35.26
Open:=35.36
Market Cap:=$7.08 B
52Wk Low:=19.51
52Wk High:=35.79
Volume:=1,998,902
Div and Yield:=$1.00 (2.85%)
Prev Close:=35.22
Weighted Alpha:=+64.20
EPS:=-0.03
Updating Price:=35.34
High:=35.79
Standard Dev:=+0.38
Updating Change:=+0.12 (+0.34%)
Avg Volume:=1,694,756

(isis)
P/E Ratio:=0.00
Low:=9.16
Open:=9.16
Market Cap:=$918.13 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=299,332
Div and Yield:=N/A
Prev Close:=9.15
Weighted Alpha:=+1.90
EPS:=-0.72
Updating Price:=9.22
High:=9.35
Standard Dev:=+0.54
Updating Change:=+0.07 (+0.77%)
Avg Volume:=539,249

(isrg)
P/E Ratio:=36.40
Low:=358.05
Open:=360.03
Market Cap:=$14.10 B
52Wk Low:=246.05
52Wk High:=384.49
Volume:=236,111
Div and Yield:=N/A
Prev Close:=357.08
Weighted Alpha:=+17.30
EPS:=+9.94
Updating Price:=359.40
High:=365.37
Standard Dev:=+0.28
Updating Change:=+2.32 (+0.65%)
Avg Volume:=320,069

(isrl)
P/E Ratio:=0.00
Low:=66.00
Open:=66.20
Market Cap:=$180.47 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=3,264
Div and Yield:=N/A
Prev Close:=65.49
Weighted Alpha:=+10.80
EPS:=-3.10
Updating Price:=66.35
High:=67.13
Standard Dev:=+0.43
Updating Change:=+0.86 (+1.31%)
Avg Volume:=4,732

(itc)
P/E Ratio:=24.16
Low:=72.32
Open:=72.78
Market Cap:=$3.68 B
52Wk Low:=52.18
52Wk High:=73.97
Volume:=145,799
Div and Yield:=$1.34 (1.86%)
Prev Close:=72.52
Weighted Alpha:=+34.40
EPS:=+2.98
Updating Price:=72.44
High:=73.14
Standard Dev:=-0.19
Updating Change:=-0.08 (-0.11%)
Avg Volume:=245,165

(itri)
P/E Ratio:=12.23
Low:=47.14
Open:=47.67
Market Cap:=$1.92 B
52Wk Low:=46.17
52Wk High:=67.58
Volume:=407,382
Div and Yield:=N/A
Prev Close:=47.74
Weighted Alpha:=-25.40
EPS:=+2.67
Updating Price:=47.25
High:=48.10
Standard Dev:=-1.02
Updating Change:=-0.49 (-1.03%)
Avg Volume:=357,027

(ivac)
P/E Ratio:=11.49
Low:=9.65
Open:=9.65
Market Cap:=$227.37 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=43,236
Div and Yield:=N/A
Prev Close:=9.77
Weighted Alpha:=-17.90
EPS:=+0.86
Updating Price:=9.99
High:=10.04
Standard Dev:=+0.79
Updating Change:=+0.22 (+2.25%)
Avg Volume:=77,402

(ivc)
P/E Ratio:=17.29
Low:=33.32
Open:=33.42
Market Cap:=$1.05 B
52Wk Low:=19.89
52Wk High:=34.52
Volume:=94,886
Div and Yield:=$0.05 (0.15%)
Prev Close:=33.17
Weighted Alpha:=+54.60
EPS:=+0.91
Updating Price:=33.52
High:=34.00
Standard Dev:=+0.82
Updating Change:=+0.35 (+1.06%)
Avg Volume:=164,179

(ivz)
P/E Ratio:=14.93
Low:=22.30
Open:=22.33
Market Cap:=$10.44 B
52Wk Low:=16.96
52Wk High:=29.67
Volume:=5,346,733
Div and Yield:=$0.49 (2.17%)
Prev Close:=22.20
Weighted Alpha:=+16.30
EPS:=+1.16
Updating Price:=22.68
High:=22.96
Standard Dev:=+1.14
Updating Change:=+0.48 (+2.16%)
Avg Volume:=4,379,787

(ixys)
P/E Ratio:=15.68
Low:=13.81
Open:=13.81
Market Cap:=$443.44 M
52Wk Low:=8.00
52Wk High:=15.98
Volume:=56,684
Div and Yield:=N/A
Prev Close:=14.40
Weighted Alpha:=+58.00
EPS:=+1.15
Updating Price:=14.19
High:=14.63
Standard Dev:=-0.92
Updating Change:=-0.21 (-1.46%)
Avg Volume:=94,163

(jakk)
P/E Ratio:=14.10
Low:=18.19
Open:=18.48
Market Cap:=$493.20 M
52Wk Low:=13.17
52Wk High:=21.20
Volume:=98,505
Div and Yield:=N/A
Prev Close:=18.32
Weighted Alpha:=+23.40
EPS:=+1.25
Updating Price:=18.26
High:=18.54
Standard Dev:=-0.25
Updating Change:=-0.06 (-0.33%)
Avg Volume:=161,131

(jazz)
P/E Ratio:=22.10
Low:=34.60
Open:=34.86
Market Cap:=$1.41 B
52Wk Low:=7.51
52Wk High:=36.47
Volume:=641,864
Div and Yield:=N/A
Prev Close:=34.54
Weighted Alpha:=+249.90
EPS:=+1.18
Updating Price:=34.98
High:=36.06
Standard Dev:=+0.73
Updating Change:=+0.44 (+1.27%)
Avg Volume:=692,613

(jbht)
P/E Ratio:=28.72
Low:=47.83
Open:=48.07
Market Cap:=$5.82 B
52Wk Low:=31.76
52Wk High:=49.12
Volume:=812,522
Div and Yield:=$0.52 (1.08%)
Prev Close:=47.71
Weighted Alpha:=+39.50
EPS:=+1.67
Updating Price:=47.97
High:=48.72
Standard Dev:=+0.55
Updating Change:=+0.26 (+0.54%)
Avg Volume:=760,811

(jcp)
P/E Ratio:=19.64
Low:=32.02
Open:=32.34
Market Cap:=$7.38 B
52Wk Low:=18.96
52Wk High:=40.76
Volume:=4,654,788
Div and Yield:=$0.80 (2.51%)
Prev Close:=32.09
Weighted Alpha:=+34.65
EPS:=+1.66
Updating Price:=32.10
High:=32.66
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.03%)
Avg Volume:=6,170,370

(jec)
P/E Ratio:=17.14
Low:=41.46
Open:=41.67
Market Cap:=$5.25 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=1,528,275
Div and Yield:=N/A
Prev Close:=41.40
Weighted Alpha:=+5.60
EPS:=+1.91
Updating Price:=41.58
High:=42.34
Standard Dev:=+0.26
Updating Change:=+0.18 (+0.43%)
Avg Volume:=1,052,189

(jll)
P/E Ratio:=25.28
Low:=92.73
Open:=93.31
Market Cap:=$3.99 B
52Wk Low:=63.25
52Wk High:=107.68
Volume:=200,121
Div and Yield:=$0.30 (0.32%)
Prev Close:=92.50
Weighted Alpha:=+30.30
EPS:=+3.50
Updating Price:=93.07
High:=94.47
Standard Dev:=+0.31
Updating Change:=+0.57 (+0.62%)
Avg Volume:=255,991

(jnj)
P/E Ratio:=13.96
Low:=67.21
Open:=67.40
Market Cap:=$185.33 B
52Wk Low:=54.87
52Wk High:=68.05
Volume:=7,929,114
Div and Yield:=$2.28 (3.39%)
Prev Close:=67.03
Weighted Alpha:=+19.55
EPS:=+4.41
Updating Price:=67.63
High:=67.98
Standard Dev:=+1.40
Updating Change:=+0.60 (+0.90%)
Avg Volume:=9,856,939

(jnpr)
P/E Ratio:=28.33
Low:=30.68
Open:=31.41
Market Cap:=$16.60 B
52Wk Low:=25.00
52Wk High:=45.01
Volume:=7,678,505
Div and Yield:=N/A
Prev Close:=31.18
Weighted Alpha:=+3.70
EPS:=+1.08
Updating Price:=31.03
High:=31.74
Standard Dev:=-0.26
Updating Change:=-0.15 (-0.48%)
Avg Volume:=8,641,065

(joyg)
P/E Ratio:=18.89
Low:=94.58
Open:=94.77
Market Cap:=$9.94 B
52Wk Low:=52.65
52Wk High:=103.23
Volume:=2,216,497
Div and Yield:=$0.70 (0.74%)
Prev Close:=93.78
Weighted Alpha:=+64.00
EPS:=+5.00
Updating Price:=94.87
High:=97.24
Standard Dev:=+0.46
Updating Change:=+1.09 (+1.16%)
Avg Volume:=1,614,069

(jpm)
P/E Ratio:=8.76
Low:=39.41
Open:=39.67
Market Cap:=$157.83 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=31,456,798
Div and Yield:=$1.00 (2.54%)
Prev Close:=39.39
Weighted Alpha:=-1.69
EPS:=+4.50
Updating Price:=39.62
High:=40.37
Standard Dev:=+0.30
Updating Change:=+0.23 (+0.58%)
Avg Volume:=33,062,219

(kalu)
P/E Ratio:=36.88
Low:=52.80
Open:=53.34
Market Cap:=$1.05 B
52Wk Low:=34.99
52Wk High:=55.76
Volume:=200,407
Div and Yield:=$0.96 (1.81%)
Prev Close:=53.11
Weighted Alpha:=+46.20
EPS:=+0.87
Updating Price:=54.83
High:=54.89
Standard Dev:=+1.76
Updating Change:=+1.72 (+3.24%)
Avg Volume:=176,900

(kar)
P/E Ratio:=21.94
Low:=18.51
Open:=18.51
Market Cap:=$2.54 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=127,299
Div and Yield:=N/A
Prev Close:=18.49
Weighted Alpha:=+51.80
EPS:=+0.74
Updating Price:=18.72
High:=19.06
Standard Dev:=+0.97
Updating Change:=+0.23 (+1.24%)
Avg Volume:=213,790

(kbh)
P/E Ratio:=0.00
Low:=9.54
Open:=9.90
Market Cap:=$735.06 M
52Wk Low:=9.29
52Wk High:=15.96
Volume:=4,914,618
Div and Yield:=$0.25 (2.6%)
Prev Close:=9.82
Weighted Alpha:=-19.30
EPS:=-2.17
Updating Price:=9.55
High:=9.98
Standard Dev:=-0.67
Updating Change:=-0.27 (-2.75%)
Avg Volume:=6,599,195

(kbr)
P/E Ratio:=14.84
Low:=36.98
Open:=36.99
Market Cap:=$5.60 B
52Wk Low:=20.30
52Wk High:=39.34
Volume:=704,138
Div and Yield:=$0.20 (0.54%)
Prev Close:=36.81
Weighted Alpha:=+70.10
EPS:=+2.48
Updating Price:=37.04
High:=37.93
Standard Dev:=+0.37
Updating Change:=+0.23 (+0.62%)
Avg Volume:=1,190,441

(kbw)
P/E Ratio:=28.11
Low:=17.56
Open:=17.73
Market Cap:=$652.58 M
52Wk Low:=17.56
52Wk High:=29.09
Volume:=504,192
Div and Yield:=$0.20 (1.11%)
Prev Close:=17.67
Weighted Alpha:=-25.00
EPS:=+0.45
Updating Price:=17.83
High:=17.93
Standard Dev:=+0.35
Updating Change:=+0.16 (+0.91%)
Avg Volume:=261,419

(kcg)
P/E Ratio:=9.75
Low:=10.79
Open:=10.83
Market Cap:=$1.11 B
52Wk Low:=10.61
52Wk High:=14.95
Volume:=1,539,106
Div and Yield:=N/A
Prev Close:=10.80
Weighted Alpha:=-25.20
EPS:=+1.01
Updating Price:=10.94
High:=11.00
Standard Dev:=+0.89
Updating Change:=+0.14 (+1.30%)
Avg Volume:=1,091,575

(kcli)
P/E Ratio:=13.47
Low:=30.85
Open:=30.91
Market Cap:=$358.90 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=8,373
Div and Yield:=$1.08 (3.5%)
Prev Close:=30.75
Weighted Alpha:=+5.00
EPS:=+2.29
Updating Price:=31.29
High:=31.54
Standard Dev:=+1.18
Updating Change:=+0.54 (+1.76%)
Avg Volume:=15,282

(kelya)
P/E Ratio:=16.54
Low:=15.97
Open:=16.18
Market Cap:=$593.60 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=144,371
Div and Yield:=N/A
Prev Close:=16.12
Weighted Alpha:=+11.20
EPS:=+0.79
Updating Price:=16.17
High:=16.43
Standard Dev:=+0.14
Updating Change:=+0.05 (+0.31%)
Avg Volume:=194,191

(kerx)
P/E Ratio:=0.00
Low:=4.82
Open:=4.86
Market Cap:=$303.44 M
52Wk Low:=3.40
52Wk High:=5.91
Volume:=564,462
Div and Yield:=N/A
Prev Close:=4.82
Weighted Alpha:=+25.40
EPS:=-0.38
Updating Price:=4.93
High:=5.00
Standard Dev:=+1.01
Updating Change:=+0.11 (+2.28%)
Avg Volume:=966,000

(keyn)
P/E Ratio:=42.78
Low:=21.51
Open:=21.68
Market Cap:=$335.35 M
52Wk Low:=8.86
52Wk High:=23.69
Volume:=139,981
Div and Yield:=$0.24 (1.1%)
Prev Close:=21.50
Weighted Alpha:=+130.40
EPS:=+0.48
Updating Price:=21.79
High:=22.44
Standard Dev:=+0.62
Updating Change:=+0.29 (+1.35%)
Avg Volume:=133,454

(kft)
P/E Ratio:=17.32
Low:=35.26
Open:=35.48
Market Cap:=$61.82 B
52Wk Low:=27.54
52Wk High:=36.02
Volume:=5,488,080
Div and Yield:=$1.16 (3.27%)
Prev Close:=35.40
Weighted Alpha:=+28.00
EPS:=+1.72
Updating Price:=35.36
High:=35.60
Standard Dev:=-0.38
Updating Change:=-0.04 (-0.11%)
Avg Volume:=8,638,552

(kirk)
P/E Ratio:=11.00
Low:=11.51
Open:=11.59
Market Cap:=$231.67 M
52Wk Low:=10.62
52Wk High:=18.70
Volume:=110,126
Div and Yield:=N/A
Prev Close:=11.49
Weighted Alpha:=-25.29
EPS:=+1.12
Updating Price:=11.63
High:=11.80
Standard Dev:=+0.55
Updating Change:=+0.14 (+1.22%)
Avg Volume:=149,282

(klac)
P/E Ratio:=10.31
Low:=41.11
Open:=41.54
Market Cap:=$6.96 B
52Wk Low:=27.27
52Wk High:=51.54
Volume:=3,237,200
Div and Yield:=$1.00 (2.36%)
Prev Close:=41.31
Weighted Alpha:=+34.90
EPS:=+3.88
Updating Price:=41.63
High:=42.31
Standard Dev:=+0.21
Updating Change:=+0.32 (+0.77%)
Avg Volume:=2,942,849

(klic)
P/E Ratio:=4.61
Low:=9.72
Open:=9.85
Market Cap:=$704.10 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=2,157,864
Div and Yield:=N/A
Prev Close:=9.69
Weighted Alpha:=+26.01
EPS:=+2.18
Updating Price:=9.86
High:=10.00
Standard Dev:=+0.49
Updating Change:=+0.17 (+1.75%)
Avg Volume:=1,744,813

(kmt)
P/E Ratio:=17.64
Low:=43.21
Open:=43.22
Market Cap:=$3.56 B
52Wk Low:=24.05
52Wk High:=45.26
Volume:=1,343,106
Div and Yield:=$0.48 (1.1%)
Prev Close:=42.93
Weighted Alpha:=+63.40
EPS:=+2.20
Updating Price:=43.34
High:=44.10
Standard Dev:=+0.59
Updating Change:=+0.41 (+0.96%)
Avg Volume:=816,674

(knol)
P/E Ratio:=18.52
Low:=14.58
Open:=14.64
Market Cap:=$548.30 M
52Wk Low:=10.77
52Wk High:=16.13
Volume:=54,410
Div and Yield:=N/A
Prev Close:=14.57
Weighted Alpha:=+22.50
EPS:=+0.31
Updating Price:=14.68
High:=14.87
Standard Dev:=+0.57
Updating Change:=+0.11 (+0.75%)
Avg Volume:=101,752

(ko)
P/E Ratio:=19.13
Low:=67.77
Open:=67.98
Market Cap:=$156.21 B
52Wk Low:=50.44
52Wk High:=68.89
Volume:=6,857,025
Div and Yield:=$1.88 (2.76%)
Prev Close:=67.85
Weighted Alpha:=+28.80
EPS:=+5.18
Updating Price:=68.06
High:=68.43
Standard Dev:=+0.04
Updating Change:=+0.21 (+0.31%)
Avg Volume:=7,921,813

(ks)
P/E Ratio:=14.92
Low:=16.37
Open:=16.48
Market Cap:=$758.81 M
52Wk Low:=9.84
52Wk High:=17.90
Volume:=136,411
Div and Yield:=N/A
Prev Close:=16.31
Weighted Alpha:=+47.40
EPS:=+1.57
Updating Price:=16.46
High:=16.80
Standard Dev:=+0.48
Updating Change:=+0.15 (+0.92%)
Avg Volume:=245,452

(kss)
P/E Ratio:=14.28
Low:=55.62
Open:=56.15
Market Cap:=$16.20 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=3,395,438
Div and Yield:=$1.00 (1.81%)
Prev Close:=55.88
Weighted Alpha:=+20.20
EPS:=+3.86
Updating Price:=55.78
High:=56.28
Standard Dev:=-0.09
Updating Change:=-0.10 (-0.18%)
Avg Volume:=4,293,107

(ksws)
P/E Ratio:=0.00
Low:=10.80
Open:=11.01
Market Cap:=$402.62 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=95,144
Div and Yield:=N/A
Prev Close:=10.83
Weighted Alpha:=+4.80
EPS:=-2.07
Updating Price:=11.38
High:=11.40
Standard Dev:=+1.84
Updating Change:=+0.55 (+5.08%)
Avg Volume:=101,513

(ktos)
P/E Ratio:=40.23
Low:=10.89
Open:=12.01
Market Cap:=$282.98 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=131,489
Div and Yield:=N/A
Prev Close:=11.96
Weighted Alpha:=+11.21
EPS:=+0.70
Updating Price:=11.95
High:=12.14
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.08%)
Avg Volume:=176,042

(kvhi)
P/E Ratio:=97.42
Low:=11.53
Open:=11.56
Market Cap:=$173.28 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=36,824
Div and Yield:=N/A
Prev Close:=11.55
Weighted Alpha:=-12.01
EPS:=+0.32
Updating Price:=11.74
High:=11.89
Standard Dev:=+0.80
Updating Change:=+0.19 (+1.65%)
Avg Volume:=77,658

(kwk)
P/E Ratio:=24.87
Low:=13.73
Open:=13.81
Market Cap:=$2.35 B
52Wk Low:=10.98
52Wk High:=15.98
Volume:=2,324,169
Div and Yield:=N/A
Prev Close:=13.79
Weighted Alpha:=+15.00
EPS:=+1.97
Updating Price:=13.76
High:=14.11
Standard Dev:=-0.19
Updating Change:=-0.03 (-0.22%)
Avg Volume:=3,698,666

(labl)
P/E Ratio:=14.42
Low:=23.00
Open:=23.65
Market Cap:=$310.59 M
52Wk Low:=10.48
52Wk High:=25.32
Volume:=28,751
Div and Yield:=$0.20 (0.84%)
Prev Close:=23.66
Weighted Alpha:=+97.40
EPS:=+1.40
Updating Price:=23.37
High:=23.95
Standard Dev:=-0.54
Updating Change:=-0.29 (-1.23%)
Avg Volume:=46,702

(lamr)
P/E Ratio:=0.00
Low:=26.31
Open:=26.61
Market Cap:=$2.46 B
52Wk Low:=24.72
52Wk High:=41.88
Volume:=844,683
Div and Yield:=N/A
Prev Close:=26.50
Weighted Alpha:=-11.10
EPS:=-0.31
Updating Price:=26.55
High:=26.89
Standard Dev:=+0.09
Updating Change:=+0.05 (+0.19%)
Avg Volume:=744,509

(laws)
P/E Ratio:=18.05
Low:=19.84
Open:=20.08
Market Cap:=$171.71 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=15,472
Div and Yield:=$0.48 (2.35%)
Prev Close:=20.05
Weighted Alpha:=+17.50
EPS:=+0.77
Updating Price:=20.13
High:=20.35
Standard Dev:=+0.21
Updating Change:=+0.08 (+0.40%)
Avg Volume:=18,217

(layn)
P/E Ratio:=17.80
Low:=29.88
Open:=30.36
Market Cap:=$591.01 M
52Wk Low:=23.50
52Wk High:=38.00
Volume:=114,586
Div and Yield:=N/A
Prev Close:=30.17
Weighted Alpha:=+17.48
EPS:=+1.86
Updating Price:=30.20
High:=30.68
Standard Dev:=+0.05
Updating Change:=+0.03 (+0.10%)
Avg Volume:=129,939

(laz)
P/E Ratio:=16.72
Low:=33.79
Open:=33.96
Market Cap:=$3.87 B
52Wk Low:=27.15
52Wk High:=46.36
Volume:=1,253,189
Div and Yield:=$0.64 (1.83%)
Prev Close:=33.67
Weighted Alpha:=+6.00
EPS:=+2.05
Updating Price:=34.22
High:=34.38
Standard Dev:=+0.74
Updating Change:=+0.55 (+1.63%)
Avg Volume:=901,989

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=17.65
Low:=10.60
Open:=10.95
Market Cap:=$273.52 M
52Wk Low:=7.48
52Wk High:=11.62
Volume:=88,278
Div and Yield:=$0.24 (2.2%)
Prev Close:=10.88
Weighted Alpha:=+27.60
EPS:=+0.58
Updating Price:=10.76
High:=11.21
Standard Dev:=-0.52
Updating Change:=-0.12 (-1.10%)
Avg Volume:=46,981

(lci)
P/E Ratio:=29.24
Low:=4.80
Open:=4.96
Market Cap:=$139.35 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=120,758
Div and Yield:=N/A
Prev Close:=4.87
Weighted Alpha:=+11.00
EPS:=+0.17
Updating Price:=4.91
High:=4.99
Standard Dev:=+0.42
Updating Change:=+0.04 (+0.82%)
Avg Volume:=211,599

(lea)
P/E Ratio:=9.91
Low:=52.53
Open:=52.96
Market Cap:=$5.61 B
52Wk Low:=33.32
52Wk High:=56.76
Volume:=841,553
Div and Yield:=$0.50 (0.94%)
Prev Close:=52.62
Weighted Alpha:=+48.67
EPS:=+4.88
Updating Price:=53.28
High:=54.23
Standard Dev:=+0.58
Updating Change:=+0.66 (+1.25%)
Avg Volume:=1,111,107

(leg)
P/E Ratio:=20.55
Low:=23.55
Open:=23.74
Market Cap:=$3.46 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=937,354
Div and Yield:=$1.08 (4.53%)
Prev Close:=23.63
Weighted Alpha:=+20.00
EPS:=+1.16
Updating Price:=23.60
High:=24.04
Standard Dev:=-0.09
Updating Change:=-0.03 (-0.13%)
Avg Volume:=1,549,468

(lfus)
P/E Ratio:=14.96
Low:=56.53
Open:=57.35
Market Cap:=$1.25 B
52Wk Low:=31.20
52Wk High:=66.22
Volume:=111,771
Div and Yield:=$0.60 (1.02%)
Prev Close:=57.13
Weighted Alpha:=+62.40
EPS:=+3.78
Updating Price:=56.87
High:=57.71
Standard Dev:=-0.26
Updating Change:=-0.26 (-0.46%)
Avg Volume:=105,289

(life)
P/E Ratio:=14.27
Low:=50.40
Open:=50.77
Market Cap:=$9.09 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=1,195,083
Div and Yield:=N/A
Prev Close:=50.60
Weighted Alpha:=+4.10
EPS:=+2.01
Updating Price:=50.50
High:=51.09
Standard Dev:=-0.30
Updating Change:=-0.10 (-0.20%)
Avg Volume:=2,363,392

(linc)
P/E Ratio:=6.15
Low:=18.56
Open:=18.74
Market Cap:=$422.62 M
52Wk Low:=9.26
52Wk High:=20.55
Volume:=372,949
Div and Yield:=$1.00 (5.34%)
Prev Close:=18.53
Weighted Alpha:=+24.10
EPS:=+2.76
Updating Price:=18.85
High:=19.04
Standard Dev:=+0.67
Updating Change:=+0.32 (+1.73%)
Avg Volume:=529,192

(linta)
P/E Ratio:=17.49
Low:=17.45
Open:=17.65
Market Cap:=$10.03 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=2,850,936
Div and Yield:=N/A
Prev Close:=17.52
Weighted Alpha:=+50.20
EPS:=+1.00
Updating Price:=17.58
High:=17.79
Standard Dev:=+0.14
Updating Change:=+0.06 (+0.34%)
Avg Volume:=4,901,710

(llen)
P/E Ratio:=3.43
Low:=5.11
Open:=5.24
Market Cap:=$165.47 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=469,091
Div and Yield:=N/A
Prev Close:=5.23
Weighted Alpha:=-53.00
EPS:=+1.12
Updating Price:=5.15
High:=5.50
Standard Dev:=-0.28
Updating Change:=-0.08 (-1.53%)
Avg Volume:=492,520

(lll)
P/E Ratio:=10.00
Low:=83.73
Open:=84.52
Market Cap:=$9.08 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=765,161
Div and Yield:=$1.80 (2.14%)
Prev Close:=84.17
Weighted Alpha:=+21.30
EPS:=+8.24
Updating Price:=83.97
High:=85.40
Standard Dev:=-0.18
Updating Change:=-0.20 (-0.24%)
Avg Volume:=1,051,108

(lltc)
P/E Ratio:=13.59
Low:=30.68
Open:=31.42
Market Cap:=$7.00 B
52Wk Low:=27.86
52Wk High:=35.72
Volume:=3,055,772
Div and Yield:=$0.96 (2.94%)
Prev Close:=31.18
Weighted Alpha:=-1.20
EPS:=+2.36
Updating Price:=30.84
High:=31.42
Standard Dev:=-0.88
Updating Change:=-0.34 (-1.09%)
Avg Volume:=2,258,362

(lm)
P/E Ratio:=19.79
Low:=31.85
Open:=32.13
Market Cap:=$4.92 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=1,851,104
Div and Yield:=$0.32 (1.01%)
Prev Close:=31.98
Weighted Alpha:=+8.80
EPS:=+1.66
Updating Price:=32.34
High:=32.81
Standard Dev:=+0.53
Updating Change:=+0.36 (+1.13%)
Avg Volume:=1,794,435

(lng)
P/E Ratio:=0.00
Low:=8.99
Open:=9.16
Market Cap:=$636.21 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=2,100,845
Div and Yield:=N/A
Prev Close:=9.01
Weighted Alpha:=+138.50
EPS:=unch
Updating Price:=9.12
High:=9.45
Standard Dev:=+0.24
Updating Change:=+0.11 (+1.22%)
Avg Volume:=3,000,299

(logm)
P/E Ratio:=61.18
Low:=37.78
Open:=37.79
Market Cap:=$907.19 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=221,022
Div and Yield:=N/A
Prev Close:=37.66
Weighted Alpha:=+18.60
EPS:=+0.74
Updating Price:=37.91
High:=38.50
Standard Dev:=+0.29
Updating Change:=+0.25 (+0.66%)
Avg Volume:=320,451

(loop)
P/E Ratio:=79.43
Low:=18.34
Open:=18.36
Market Cap:=$596.34 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=88,905
Div and Yield:=N/A
Prev Close:=18.33
Weighted Alpha:=+43.50
EPS:=+0.34
Updating Price:=18.40
High:=18.40
Standard Dev:=+1.46
Updating Change:=+0.07 (+0.38%)
Avg Volume:=350,963

(lpnt)
P/E Ratio:=13.02
Low:=37.10
Open:=39.00
Market Cap:=$1.99 B
52Wk Low:=29.33
52Wk High:=43.45
Volume:=345,154
Div and Yield:=N/A
Prev Close:=38.86
Weighted Alpha:=+19.90
EPS:=+3.01
Updating Price:=38.67
High:=39.37
Standard Dev:=-0.37
Updating Change:=-0.19 (-0.49%)
Avg Volume:=415,808

(lpx)
P/E Ratio:=0.00
Low:=8.26
Open:=8.31
Market Cap:=$1.10 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=1,814,636
Div and Yield:=N/A
Prev Close:=8.24
Weighted Alpha:=+9.10
EPS:=-0.31
Updating Price:=8.32
High:=8.51
Standard Dev:=+0.58
Updating Change:=+0.08 (+0.97%)
Avg Volume:=2,280,469

(lrcx)
P/E Ratio:=7.72
Low:=42.23
Open:=42.57
Market Cap:=$5.27 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=2,292,310
Div and Yield:=N/A
Prev Close:=42.61
Weighted Alpha:=-2.50
EPS:=+5.88
Updating Price:=42.68
High:=43.44
Standard Dev:=-0.01
Updating Change:=+0.07 (+0.16%)
Avg Volume:=2,459,884

(lse)
P/E Ratio:=7.46
Low:=4.81
Open:=4.95
Market Cap:=$277.77 M
52Wk Low:=4.39
52Wk High:=6.10
Volume:=163,455
Div and Yield:=$0.26 (5.2%)
Prev Close:=4.91
Weighted Alpha:=-1.40
EPS:=-0.33
Updating Price:=4.83
High:=4.97
Standard Dev:=-1.32
Updating Change:=-0.08 (-1.63%)
Avg Volume:=250,813

(lsi)
P/E Ratio:=18.66
Low:=6.73
Open:=6.88
Market Cap:=$4.17 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=7,036,683
Div and Yield:=N/A
Prev Close:=6.83
Weighted Alpha:=+38.68
EPS:=+0.05
Updating Price:=6.77
High:=6.93
Standard Dev:=-0.45
Updating Change:=-0.06 (-0.88%)
Avg Volume:=5,940,851

(lstr)
P/E Ratio:=24.69
Low:=46.97
Open:=47.03
Market Cap:=$2.25 B
52Wk Low:=34.98
52Wk High:=49.18
Volume:=279,072
Div and Yield:=$0.20 (0.42%)
Prev Close:=46.71
Weighted Alpha:=+20.60
EPS:=+1.86
Updating Price:=47.05
High:=47.68
Standard Dev:=+0.63
Updating Change:=+0.34 (+0.73%)
Avg Volume:=321,594

(lstza)
P/E Ratio:=18.89
Low:=73.59
Open:=73.62
Market Cap:=$3.65 B
52Wk Low:=51.47
52Wk High:=81.36
Volume:=187,913
Div and Yield:=N/A
Prev Close:=73.26
Weighted Alpha:=+33.20
EPS:=+3.87
Updating Price:=74.31
High:=75.17
Standard Dev:=+0.69
Updating Change:=+1.05 (+1.43%)
Avg Volume:=388,346

(ltm)
P/E Ratio:=19.19
Low:=38.74
Open:=38.83
Market Cap:=$1.66 B
52Wk Low:=32.77
52Wk High:=44.25
Volume:=371,907
Div and Yield:=N/A
Prev Close:=38.48
Weighted Alpha:=+12.30
EPS:=+2.04
Updating Price:=39.65
High:=39.90
Standard Dev:=+1.63
Updating Change:=+1.17 (+3.04%)
Avg Volume:=465,197

(ltre)
P/E Ratio:=36.04
Low:=9.58
Open:=9.59
Market Cap:=$134.25 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=71,294
Div and Yield:=N/A
Prev Close:=9.46
Weighted Alpha:=+8.70
EPS:=+0.30
Updating Price:=9.93
High:=10.00
Standard Dev:=+2.03
Updating Change:=+0.47 (+4.97%)
Avg Volume:=54,567

(lvs)
P/E Ratio:=35.44
Low:=43.83
Open:=43.83
Market Cap:=$32.18 B
52Wk Low:=22.62
52Wk High:=55.47
Volume:=15,979,199
Div and Yield:=N/A
Prev Close:=43.35
Weighted Alpha:=+62.20
EPS:=+0.82
Updating Price:=44.30
High:=45.29
Standard Dev:=+0.97
Updating Change:=+0.95 (+2.19%)
Avg Volume:=14,350,793

(lway)
P/E Ratio:=50.17
Low:=10.76
Open:=11.72
Market Cap:=$181.27 M
52Wk Low:=8.25
52Wk High:=11.90
Volume:=35,126
Div and Yield:=N/A
Prev Close:=11.67
Weighted Alpha:=+15.90
EPS:=+0.23
Updating Price:=10.92
High:=11.72
Standard Dev:=-3.42
Updating Change:=-0.75 (-6.43%)
Avg Volume:=19,878

(lxp)
P/E Ratio:=9.41
Low:=8.99
Open:=9.18
Market Cap:=$1.32 B
52Wk Low:=5.25
52Wk High:=9.70
Volume:=3,574,823
Div and Yield:=$0.46 (5.04%)
Prev Close:=9.10
Weighted Alpha:=+56.80
EPS:=-0.40
Updating Price:=8.99
High:=9.23
Standard Dev:=-0.56
Updating Change:=-0.11 (-1.21%)
Avg Volume:=1,469,884

(lxrx)
P/E Ratio:=0.00
Low:=1.70
Open:=1.70
Market Cap:=$590.85 M
52Wk Low:=1.22
52Wk High:=2.30
Volume:=579,306
Div and Yield:=N/A
Prev Close:=1.68
Weighted Alpha:=+5.60
EPS:=-0.31
Updating Price:=1.75
High:=1.75
Standard Dev:=+0.74
Updating Change:=+0.07 (+4.17%)
Avg Volume:=1,304,874

(lxu)
P/E Ratio:=20.34
Low:=43.25
Open:=43.65
Market Cap:=$925.12 M
52Wk Low:=12.86
52Wk High:=49.21
Volume:=206,620
Div and Yield:=N/A
Prev Close:=43.59
Weighted Alpha:=+189.30
EPS:=+2.13
Updating Price:=43.72
High:=44.91
Standard Dev:=+0.11
Updating Change:=+0.13 (+0.30%)
Avg Volume:=301,839

(ma)
P/E Ratio:=20.66
Low:=305.70
Open:=305.95
Market Cap:=$39.95 B
52Wk Low:=190.55
52Wk High:=322.28
Volume:=1,243,126
Div and Yield:=$0.60 (0.2%)
Prev Close:=303.91
Weighted Alpha:=+56.60
EPS:=+14.88
Updating Price:=305.89
High:=309.95
Standard Dev:=+0.23
Updating Change:=+1.98 (+0.65%)
Avg Volume:=1,420,366

(mako)
P/E Ratio:=0.00
Low:=30.95
Open:=31.19
Market Cap:=$1.28 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=427,185
Div and Yield:=N/A
Prev Close:=31.05
Weighted Alpha:=+168.60
EPS:=-1.06
Updating Price:=31.32
High:=31.92
Standard Dev:=+0.25
Updating Change:=+0.27 (+0.87%)
Avg Volume:=738,187

(mapp)
P/E Ratio:=0.00
Low:=15.87
Open:=15.87
Market Cap:=$486.52 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=214,826
Div and Yield:=N/A
Prev Close:=15.81
Weighted Alpha:=+24.00
EPS:=-0.90
Updating Price:=16.11
High:=16.24
Standard Dev:=+1.67
Updating Change:=+0.30 (+1.90%)
Avg Volume:=130,561

(mas)
P/E Ratio:=83.79
Low:=11.55
Open:=11.64
Market Cap:=$4.15 B
52Wk Low:=9.71
52Wk High:=14.86
Volume:=3,376,713
Div and Yield:=$0.30 (2.56%)
Prev Close:=11.61
Weighted Alpha:=+4.10
EPS:=-3.10
Updating Price:=11.58
High:=11.82
Standard Dev:=-0.17
Updating Change:=-0.03 (-0.26%)
Avg Volume:=5,294,643

(mat)
P/E Ratio:=14.66
Low:=26.94
Open:=27.47
Market Cap:=$9.40 B
52Wk Low:=19.56
52Wk High:=28.17
Volume:=2,811,148
Div and Yield:=$0.92 (3.39%)
Prev Close:=27.28
Weighted Alpha:=+33.40
EPS:=+1.85
Updating Price:=27.03
High:=27.50
Standard Dev:=-0.97
Updating Change:=-0.25 (-0.92%)
Avg Volume:=3,675,574

(mblx)
P/E Ratio:=0.00
Low:=6.91
Open:=7.16
Market Cap:=$188.37 M
52Wk Low:=6.50
52Wk High:=18.44
Volume:=212,728
Div and Yield:=N/A
Prev Close:=7.10
Weighted Alpha:=-50.70
EPS:=-1.44
Updating Price:=7.00
High:=7.46
Standard Dev:=-0.56
Updating Change:=-0.10 (-1.41%)
Avg Volume:=215,138

(mbvt)
P/E Ratio:=10.99
Low:=26.36
Open:=26.36
Market Cap:=$165.35 M
52Wk Low:=21.30
52Wk High:=28.71
Volume:=9,453
Div and Yield:=$1.12 (4.28%)
Prev Close:=26.30
Weighted Alpha:=+20.90
EPS:=+2.38
Updating Price:=26.67
High:=26.92
Standard Dev:=+1.05
Updating Change:=+0.37 (+1.41%)
Avg Volume:=12,524

(mcd)
P/E Ratio:=18.08
Low:=84.81
Open:=85.05
Market Cap:=$88.64 B
52Wk Low:=66.51
52Wk High:=86.29
Volume:=5,697,781
Div and Yield:=$2.44 (2.86%)
Prev Close:=84.99
Weighted Alpha:=+26.00
EPS:=+4.73
Updating Price:=84.96
High:=85.76
Standard Dev:=-0.10
Updating Change:=-0.03 (-0.04%)
Avg Volume:=5,710,974

(mchp)
P/E Ratio:=17.85
Low:=32.24
Open:=33.15
Market Cap:=$6.11 B
52Wk Low:=26.69
52Wk High:=41.15
Volume:=7,270,605
Div and Yield:=$1.38 (3.69%)
Prev Close:=32.93
Weighted Alpha:=+3.50
EPS:=+2.14
Updating Price:=32.41
High:=33.67
Standard Dev:=-0.66
Updating Change:=-0.52 (-1.58%)
Avg Volume:=2,978,510

(mcri)
P/E Ratio:=21.32
Low:=9.86
Open:=10.10
Market Cap:=$163.50 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=39,363
Div and Yield:=N/A
Prev Close:=10.20
Weighted Alpha:=-3.50
EPS:=+0.45
Updating Price:=10.13
High:=10.35
Standard Dev:=-0.25
Updating Change:=-0.07 (-0.69%)
Avg Volume:=43,201

(mcrl)
P/E Ratio:=13.13
Low:=10.05
Open:=10.28
Market Cap:=$624.56 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=277,023
Div and Yield:=$0.14 (1.33%)
Prev Close:=10.10
Weighted Alpha:=-13.70
EPS:=+0.80
Updating Price:=10.08
High:=10.54
Standard Dev:=-0.12
Updating Change:=-0.02 (-0.20%)
Avg Volume:=497,263

(mcy)
P/E Ratio:=20.03
Low:=39.01
Open:=39.51
Market Cap:=$2.14 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=222,214
Div and Yield:=$2.40 (6.11%)
Prev Close:=39.32
Weighted Alpha:=-1.70
EPS:=+2.73
Updating Price:=39.13
High:=39.56
Standard Dev:=-0.73
Updating Change:=-0.19 (-0.48%)
Avg Volume:=155,378

(mdr)
P/E Ratio:=18.47
Low:=19.84
Open:=19.87
Market Cap:=$4.66 B
52Wk Low:=11.43
52Wk High:=26.14
Volume:=2,436,364
Div and Yield:=N/A
Prev Close:=19.76
Weighted Alpha:=+49.00
EPS:=+0.90
Updating Price:=19.92
High:=20.50
Standard Dev:=+0.35
Updating Change:=+0.16 (+0.81%)
Avg Volume:=3,190,487

(mdso)
P/E Ratio:=23.23
Low:=23.92
Open:=23.97
Market Cap:=$581.05 M
52Wk Low:=14.75
52Wk High:=27.39
Volume:=81,627
Div and Yield:=N/A
Prev Close:=23.89
Weighted Alpha:=+44.00
EPS:=+1.01
Updating Price:=24.07
High:=24.60
Standard Dev:=+0.53
Updating Change:=+0.18 (+0.75%)
Avg Volume:=155,476

(mdth)
P/E Ratio:=0.00
Low:=13.51
Open:=13.54
Market Cap:=$280.48 M
52Wk Low:=7.00
52Wk High:=14.96
Volume:=103,248
Div and Yield:=N/A
Prev Close:=13.50
Weighted Alpha:=+63.20
EPS:=-0.51
Updating Price:=13.81
High:=13.87
Standard Dev:=+1.79
Updating Change:=+0.31 (+2.30%)
Avg Volume:=78,840

(mdvn)
P/E Ratio:=0.00
Low:=21.42
Open:=21.82
Market Cap:=$774.16 M
52Wk Low:=8.86
52Wk High:=25.50
Volume:=235,920
Div and Yield:=N/A
Prev Close:=21.51
Weighted Alpha:=+133.10
EPS:=-0.72
Updating Price:=22.31
High:=22.47
Standard Dev:=+1.83
Updating Change:=+0.80 (+3.72%)
Avg Volume:=354,160

(ment)
P/E Ratio:=17.94
Low:=12.30
Open:=12.40
Market Cap:=$1.38 B
52Wk Low:=8.68
52Wk High:=16.56
Volume:=468,947
Div and Yield:=N/A
Prev Close:=12.32
Weighted Alpha:=+23.50
EPS:=+0.42
Updating Price:=12.32
High:=12.57
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,271,927

(meru)
P/E Ratio:=0.00
Low:=11.15
Open:=11.44
Market Cap:=$191.46 M
52Wk Low:=10.44
52Wk High:=27.33
Volume:=80,785
Div and Yield:=N/A
Prev Close:=11.38
Weighted Alpha:=-19.20
EPS:=-0.26
Updating Price:=11.19
High:=11.66
Standard Dev:=-0.60
Updating Change:=-0.19 (-1.67%)
Avg Volume:=221,009

(mgln)
P/E Ratio:=12.63
Low:=53.49
Open:=55.11
Market Cap:=$1.85 B
52Wk Low:=35.97
52Wk High:=56.25
Volume:=189,442
Div and Yield:=N/A
Prev Close:=54.83
Weighted Alpha:=+47.90
EPS:=+4.33
Updating Price:=55.92
High:=56.25
Standard Dev:=+1.39
Updating Change:=+1.09 (+1.99%)
Avg Volume:=234,113

(mgm)
P/E Ratio:=0.00
Low:=14.74
Open:=14.79
Market Cap:=$7.25 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=27,092,200
Div and Yield:=N/A
Prev Close:=14.49
Weighted Alpha:=+46.68
EPS:=-3.19
Updating Price:=14.85
High:=15.07
Standard Dev:=+0.88
Updating Change:=+0.36 (+2.48%)
Avg Volume:=23,221,703

(mgpi)
P/E Ratio:=11.97
Low:=8.25
Open:=8.60
Market Cap:=$148.17 M
52Wk Low:=6.46
52Wk High:=11.92
Volume:=27,665
Div and Yield:=N/A
Prev Close:=8.38
Weighted Alpha:=+13.70
EPS:=+0.64
Updating Price:=8.31
High:=8.60
Standard Dev:=-0.35
Updating Change:=-0.07 (-0.84%)
Avg Volume:=46,708

(mgrc)
P/E Ratio:=17.51
Low:=28.15
Open:=28.35
Market Cap:=$688.46 M
52Wk Low:=19.26
52Wk High:=28.85
Volume:=33,112
Div and Yield:=$0.92 (3.24%)
Prev Close:=28.40
Weighted Alpha:=+27.20
EPS:=+1.62
Updating Price:=28.39
High:=28.64
Standard Dev:=+0.59
Updating Change:=-0.01 (-0.04%)
Avg Volume:=46,340

(mho)
P/E Ratio:=0.00
Low:=12.53
Open:=12.67
Market Cap:=$235.24 M
52Wk Low:=8.95
52Wk High:=17.50
Volume:=73,534
Div and Yield:=N/A
Prev Close:=12.58
Weighted Alpha:=+20.70
EPS:=-1.89
Updating Price:=12.62
High:=13.06
Standard Dev:=+0.16
Updating Change:=+0.04 (+0.32%)
Avg Volume:=85,773

(mhr)
P/E Ratio:=0.00
Low:=6.64
Open:=6.64
Market Cap:=$529.03 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=2,255,819
Div and Yield:=N/A
Prev Close:=6.55
Weighted Alpha:=+45.32
EPS:=-0.31
Updating Price:=6.92
High:=7.00
Standard Dev:=+1.79
Updating Change:=+0.37 (+5.65%)
Avg Volume:=2,045,776

(mhs)
P/E Ratio:=15.41
Low:=54.63
Open:=54.90
Market Cap:=$22.17 B
52Wk Low:=43.45
52Wk High:=65.39
Volume:=3,912,228
Div and Yield:=N/A
Prev Close:=54.60
Weighted Alpha:=-5.20
EPS:=+3.30
Updating Price:=54.70
High:=55.30
Standard Dev:=+0.14
Updating Change:=+0.10 (+0.18%)
Avg Volume:=3,192,344

(midd)
P/E Ratio:=21.96
Low:=92.92
Open:=94.17
Market Cap:=$1.72 B
52Wk Low:=52.60
52Wk High:=97.74
Volume:=54,094
Div and Yield:=N/A
Prev Close:=93.76
Weighted Alpha:=+60.10
EPS:=+4.19
Updating Price:=93.27
High:=94.68
Standard Dev:=-0.34
Updating Change:=-0.49 (-0.52%)
Avg Volume:=117,686

(mig)
P/E Ratio:=9.72
Low:=9.96
Open:=10.05
Market Cap:=$534.10 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=179,175
Div and Yield:=$0.16 (1.6%)
Prev Close:=9.98
Weighted Alpha:=+17.00
EPS:=+1.09
Updating Price:=10.03
High:=10.12
Standard Dev:=+0.52
Updating Change:=+0.05 (+0.50%)
Avg Volume:=197,976

(mjn)
P/E Ratio:=26.93
Low:=68.61
Open:=68.89
Market Cap:=$14.09 B
52Wk Low:=49.70
52Wk High:=69.99
Volume:=1,060,712
Div and Yield:=$1.04 (1.52%)
Prev Close:=68.78
Weighted Alpha:=+32.80
EPS:=+2.30
Updating Price:=68.96
High:=69.37
Standard Dev:=+0.34
Updating Change:=+0.18 (+0.26%)
Avg Volume:=1,126,116

(mksi)
P/E Ratio:=9.37
Low:=24.76
Open:=25.29
Market Cap:=$1.29 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=373,960
Div and Yield:=$0.60 (2.3%)
Prev Close:=25.23
Weighted Alpha:=+19.10
EPS:=+2.95
Updating Price:=24.86
High:=25.61
Standard Dev:=-0.97
Updating Change:=-0.37 (-1.47%)
Avg Volume:=377,394

(mlhr)
P/E Ratio:=24.84
Low:=27.31
Open:=27.66
Market Cap:=$1.57 B
52Wk Low:=16.19
52Wk High:=28.94
Volume:=278,113
Div and Yield:=$0.09 (0.32%)
Prev Close:=27.43
Weighted Alpha:=+54.06
EPS:=+1.07
Updating Price:=27.41
High:=28.14
Standard Dev:=-0.03
Updating Change:=-0.02 (-0.07%)
Avg Volume:=513,216

(mlnk)
P/E Ratio:=0.00
Low:=4.47
Open:=4.51
Market Cap:=$197.93 M
52Wk Low:=4.20
52Wk High:=6.41
Volume:=84,742
Div and Yield:=N/A
Prev Close:=4.49
Weighted Alpha:=-21.70
EPS:=-1.51
Updating Price:=4.52
High:=4.61
Standard Dev:=+0.11
Updating Change:=+0.03 (+0.67%)
Avg Volume:=152,001

(mlr)
P/E Ratio:=12.77
Low:=17.72
Open:=17.87
Market Cap:=$211.39 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=76,344
Div and Yield:=$0.48 (2.67%)
Prev Close:=17.84
Weighted Alpha:=+37.90
EPS:=+1.41
Updating Price:=17.93
High:=18.02
Standard Dev:=+0.27
Updating Change:=+0.09 (+0.50%)
Avg Volume:=73,605

(mmm)
P/E Ratio:=16.56
Low:=96.03
Open:=96.15
Market Cap:=$68.48 B
52Wk Low:=76.99
52Wk High:=98.19
Volume:=2,018,111
Div and Yield:=$2.20 (2.28%)
Prev Close:=95.88
Weighted Alpha:=+21.00
EPS:=+5.83
Updating Price:=96.20
High:=97.30
Standard Dev:=+0.33
Updating Change:=+0.32 (+0.33%)
Avg Volume:=3,329,740

(mms)
P/E Ratio:=20.53
Low:=41.18
Open:=41.31
Market Cap:=$1.42 B
52Wk Low:=26.61
52Wk High:=42.77
Volume:=98,154
Div and Yield:=$0.30 (0.72%)
Prev Close:=41.34
Weighted Alpha:=+44.60
EPS:=+2.10
Updating Price:=41.43
High:=41.97
Standard Dev:=-0.06
Updating Change:=+0.09 (+0.22%)
Avg Volume:=141,850

(mnro)
P/E Ratio:=25.25
Low:=36.49
Open:=36.85
Market Cap:=$1.12 B
52Wk Low:=24.31
52Wk High:=38.48
Volume:=252,993
Div and Yield:=$0.32 (0.87%)
Prev Close:=36.61
Weighted Alpha:=+46.40
EPS:=+1.45
Updating Price:=36.79
High:=37.23
Standard Dev:=+0.30
Updating Change:=+0.18 (+0.49%)
Avg Volume:=262,715

(mpg)
P/E Ratio:=0.00
Low:=3.46
Open:=3.50
Market Cap:=$174.58 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=658,122
Div and Yield:=N/A
Prev Close:=3.47
Weighted Alpha:=+30.30
EPS:=-5.09
Updating Price:=3.56
High:=3.68
Standard Dev:=+0.70
Updating Change:=+0.09 (+2.59%)
Avg Volume:=640,583

(mpr)
P/E Ratio:=25.72
Low:=10.81
Open:=10.97
Market Cap:=$161.55 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=38,830
Div and Yield:=$0.26 (2.39%)
Prev Close:=10.90
Weighted Alpha:=+13.80
EPS:=+0.43
Updating Price:=11.02
High:=11.04
Standard Dev:=+0.45
Updating Change:=+0.12 (+1.10%)
Avg Volume:=58,366

(mpx)
P/E Ratio:=46.77
Low:=5.98
Open:=6.16
Market Cap:=$226.97 M
52Wk Low:=5.04
52Wk High:=8.04
Volume:=27,288
Div and Yield:=N/A
Prev Close:=6.13
Weighted Alpha:=+0.30
EPS:=+0.13
Updating Price:=6.08
High:=6.16
Standard Dev:=-0.24
Updating Change:=-0.05 (-0.82%)
Avg Volume:=26,935

(mrcy)
P/E Ratio:=18.42
Low:=18.37
Open:=18.48
Market Cap:=$518.92 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=89,701
Div and Yield:=N/A
Prev Close:=18.33
Weighted Alpha:=+46.20
EPS:=+1.38
Updating Price:=18.48
High:=18.81
Standard Dev:=+0.67
Updating Change:=+0.15 (+0.82%)
Avg Volume:=140,100

(mrh)
P/E Ratio:=23.23
Low:=18.05
Open:=18.14
Market Cap:=$1.14 B
52Wk Low:=14.40
52Wk High:=20.79
Volume:=351,382
Div and Yield:=$0.40 (2.24%)
Prev Close:=18.03
Weighted Alpha:=+17.80
EPS:=+1.19
Updating Price:=18.33
High:=18.39
Standard Dev:=+1.04
Updating Change:=+0.30 (+1.66%)
Avg Volume:=500,219

(mrk)
P/E Ratio:=10.17
Low:=35.63
Open:=35.70
Market Cap:=$111.08 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=11,929,601
Div and Yield:=$1.52 (4.26%)
Prev Close:=35.64
Weighted Alpha:=+6.90
EPS:=+0.52
Updating Price:=36.03
High:=36.47
Standard Dev:=+1.19
Updating Change:=+0.39 (+1.09%)
Avg Volume:=11,793,518

(mrvl)
P/E Ratio:=10.85
Low:=14.60
Open:=14.85
Market Cap:=$9.32 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=8,524,025
Div and Yield:=N/A
Prev Close:=14.81
Weighted Alpha:=-16.70
EPS:=+1.26
Updating Price:=14.72
High:=15.03
Standard Dev:=-0.35
Updating Change:=-0.09 (-0.61%)
Avg Volume:=11,730,246

(msft)
P/E Ratio:=10.83
Low:=26.51
Open:=26.60
Market Cap:=$223.76 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=36,785,869
Div and Yield:=$0.64 (2.4%)
Prev Close:=26.54
Weighted Alpha:=+9.60
EPS:=+2.51
Updating Price:=26.63
High:=26.96
Standard Dev:=+0.04
Updating Change:=+0.09 (+0.34%)
Avg Volume:=57,907,199

(mtb)
P/E Ratio:=13.90
Low:=86.96
Open:=87.85
Market Cap:=$10.48 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=1,037,476
Div and Yield:=$2.80 (3.25%)
Prev Close:=87.45
Weighted Alpha:=+5.80
EPS:=+6.12
Updating Price:=87.08
High:=88.21
Standard Dev:=-0.38
Updating Change:=-0.37 (-0.42%)
Avg Volume:=1,026,072

(mtn)
P/E Ratio:=32.73
Low:=45.04
Open:=45.27
Market Cap:=$1.63 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=99,577
Div and Yield:=$0.60 (1.34%)
Prev Close:=44.92
Weighted Alpha:=+20.00
EPS:=+1.20
Updating Price:=45.20
High:=45.92
Standard Dev:=+0.45
Updating Change:=+0.28 (+0.62%)
Avg Volume:=223,940

(mtrx)
P/E Ratio:=26.00
Low:=13.88
Open:=13.88
Market Cap:=$373.84 M
52Wk Low:=8.25
52Wk High:=14.60
Volume:=80,476
Div and Yield:=N/A
Prev Close:=13.82
Weighted Alpha:=+51.00
EPS:=+0.34
Updating Price:=14.15
High:=14.47
Standard Dev:=+1.08
Updating Change:=+0.33 (+2.39%)
Avg Volume:=156,131

(mu)
P/E Ratio:=10.55
Low:=7.37
Open:=7.40
Market Cap:=$7.50 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=28,966,908
Div and Yield:=N/A
Prev Close:=7.31
Weighted Alpha:=-17.70
EPS:=+0.61
Updating Price:=7.49
High:=7.76
Standard Dev:=+0.55
Updating Change:=+0.18 (+2.46%)
Avg Volume:=38,085,859

(mvis)
P/E Ratio:=0.00
Low:=1.13
Open:=1.15
Market Cap:=$117.88 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=463,705
Div and Yield:=N/A
Prev Close:=1.15
Weighted Alpha:=-53.80
EPS:=-0.50
Updating Price:=1.15
High:=1.18
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=485,071

(mw)
P/E Ratio:=19.84
Low:=34.11
Open:=34.50
Market Cap:=$1.76 B
52Wk Low:=17.68
52Wk High:=36.44
Volume:=573,302
Div and Yield:=$0.48 (1.39%)
Prev Close:=34.28
Weighted Alpha:=+81.40
EPS:=+1.52
Updating Price:=34.27
High:=34.99
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.03%)
Avg Volume:=736,231

(mwa)
P/E Ratio:=0.00
Low:=3.68
Open:=3.70
Market Cap:=$573.39 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=476,120
Div and Yield:=$0.07 (1.91%)
Prev Close:=3.66
Weighted Alpha:=+3.30
EPS:=-0.24
Updating Price:=3.69
High:=3.80
Standard Dev:=+0.32
Updating Change:=+0.03 (+0.82%)
Avg Volume:=1,210,635

(mwv)
P/E Ratio:=18.29
Low:=33.08
Open:=33.18
Market Cap:=$5.62 B
52Wk Low:=20.28
52Wk High:=34.51
Volume:=867,731
Div and Yield:=$1.00 (3%)
Prev Close:=32.94
Weighted Alpha:=+46.50
EPS:=+0.86
Updating Price:=33.13
High:=33.75
Standard Dev:=+0.41
Updating Change:=+0.19 (+0.58%)
Avg Volume:=1,425,702

(mww)
P/E Ratio:=116.08
Low:=13.56
Open:=13.98
Market Cap:=$1.77 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=2,745,849
Div and Yield:=N/A
Prev Close:=13.88
Weighted Alpha:=-1.30
EPS:=-0.07
Updating Price:=13.58
High:=14.07
Standard Dev:=-0.65
Updating Change:=-0.30 (-2.16%)
Avg Volume:=2,894,483

(mxim)
P/E Ratio:=15.89
Low:=23.66
Open:=23.78
Market Cap:=$7.07 B
52Wk Low:=15.30
52Wk High:=28.19
Volume:=2,638,762
Div and Yield:=$0.84 (3.3%)
Prev Close:=23.71
Weighted Alpha:=+28.30
EPS:=+1.39
Updating Price:=23.85
High:=24.14
Standard Dev:=+0.20
Updating Change:=+0.14 (+0.59%)
Avg Volume:=2,075,410

(mxl)
P/E Ratio:=419.00
Low:=7.89
Open:=7.97
Market Cap:=$253.21 M
52Wk Low:=7.32
52Wk High:=14.48
Volume:=244,577
Div and Yield:=N/A
Prev Close:=7.89
Weighted Alpha:=-38.60
EPS:=+0.22
Updating Price:=7.94
High:=8.09
Standard Dev:=+0.24
Updating Change:=+0.05 (+0.63%)
Avg Volume:=151,221

(myl)
P/E Ratio:=14.40
Low:=23.99
Open:=24.28
Market Cap:=$10.50 B
52Wk Low:=16.87
52Wk High:=25.46
Volume:=4,438,428
Div and Yield:=N/A
Prev Close:=24.13
Weighted Alpha:=+32.60
EPS:=+0.73
Updating Price:=24.02
High:=24.40
Standard Dev:=-0.43
Updating Change:=-0.11 (-0.46%)
Avg Volume:=5,374,756

(nafc)
P/E Ratio:=10.26
Low:=37.49
Open:=37.97
Market Cap:=$455.94 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=39,646
Div and Yield:=$0.72 (1.91%)
Prev Close:=37.66
Weighted Alpha:=+2.80
EPS:=+3.86
Updating Price:=37.65
High:=38.00
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.03%)
Avg Volume:=58,897

(natr)
P/E Ratio:=30.72
Low:=19.00
Open:=19.70
Market Cap:=$306.87 M
52Wk Low:=7.72
52Wk High:=20.14
Volume:=111,647
Div and Yield:=N/A
Prev Close:=19.48
Weighted Alpha:=+135.60
EPS:=+0.09
Updating Price:=19.76
High:=19.96
Standard Dev:=+0.42
Updating Change:=+0.28 (+1.44%)
Avg Volume:=113,575

(nauh)
P/E Ratio:=15.53
Low:=8.80
Open:=8.93
Market Cap:=$237.96 M
52Wk Low:=4.50
52Wk High:=9.90
Volume:=17,689
Div and Yield:=$0.12 (1.33%)
Prev Close:=8.90
Weighted Alpha:=+27.90
EPS:=+0.29
Updating Price:=9.00
High:=9.13
Standard Dev:=+0.55
Updating Change:=+0.10 (+1.12%)
Avg Volume:=32,351

(nc)
P/E Ratio:=8.72
Low:=97.97
Open:=97.97
Market Cap:=$839.59 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=25,613
Div and Yield:=$2.13 (2.21%)
Prev Close:=96.83
Weighted Alpha:=+16.50
EPS:=+15.60
Updating Price:=100.07
High:=101.97
Standard Dev:=+1.29
Updating Change:=+3.24 (+3.35%)
Avg Volume:=35,463

(ncs)
P/E Ratio:=0.00
Low:=11.57
Open:=11.65
Market Cap:=$230.37 M
52Wk Low:=8.41
52Wk High:=15.15
Volume:=121,841
Div and Yield:=N/A
Prev Close:=11.59
Weighted Alpha:=+23.30
EPS:=-3.56
Updating Price:=11.67
High:=11.75
Standard Dev:=+0.25
Updating Change:=+0.08 (+0.69%)
Avg Volume:=178,735

(nct)
P/E Ratio:=0.65
Low:=6.07
Open:=6.07
Market Cap:=$471.42 M
52Wk Low:=2.31
52Wk High:=8.70
Volume:=1,054,230
Div and Yield:=$0.40 (6.54%)
Prev Close:=5.97
Weighted Alpha:=+96.80
EPS:=+9.42
Updating Price:=6.12
High:=6.43
Standard Dev:=+0.45
Updating Change:=+0.15 (+2.51%)
Avg Volume:=1,373,234

(ndsn)
P/E Ratio:=18.94
Low:=55.51
Open:=55.89
Market Cap:=$3.81 B
52Wk Low:=28.26
52Wk High:=59.29
Volume:=346,254
Div and Yield:=$0.42 (0.74%)
Prev Close:=55.86
Weighted Alpha:=+81.78
EPS:=+3.21
Updating Price:=55.85
High:=57.01
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.02%)
Avg Volume:=879,733

(nee)
P/E Ratio:=13.29
Low:=57.13
Open:=57.47
Market Cap:=$24.08 B
52Wk Low:=49.02
52Wk High:=58.42
Volume:=1,639,941
Div and Yield:=$2.20 (3.85%)
Prev Close:=57.29
Weighted Alpha:=+13.40
EPS:=+4.02
Updating Price:=57.20
High:=57.65
Standard Dev:=-0.24
Updating Change:=-0.09 (-0.16%)
Avg Volume:=1,483,489

(neog)
P/E Ratio:=50.90
Low:=45.98
Open:=46.82
Market Cap:=$1.09 B
52Wk Low:=24.84
52Wk High:=47.92
Volume:=101,032
Div and Yield:=N/A
Prev Close:=46.59
Weighted Alpha:=+76.30
EPS:=+0.72
Updating Price:=46.88
High:=47.38
Standard Dev:=+0.43
Updating Change:=+0.29 (+0.62%)
Avg Volume:=85,027

(netl)
P/E Ratio:=39.68
Low:=38.59
Open:=38.94
Market Cap:=$2.62 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=784,217
Div and Yield:=N/A
Prev Close:=38.79
Weighted Alpha:=+30.40
EPS:=-0.06
Updating Price:=38.78
High:=39.58
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.03%)
Avg Volume:=1,147,861

(newp)
P/E Ratio:=14.22
Low:=17.51
Open:=18.00
Market Cap:=$650.67 M
52Wk Low:=9.07
52Wk High:=19.84
Volume:=197,656
Div and Yield:=N/A
Prev Close:=17.87
Weighted Alpha:=+66.10
EPS:=+1.49
Updating Price:=17.60
High:=18.03
Standard Dev:=-0.65
Updating Change:=-0.27 (-1.51%)
Avg Volume:=231,575

(nfg)
P/E Ratio:=27.25
Low:=70.70
Open:=71.23
Market Cap:=$5.83 B
52Wk Low:=41.90
52Wk High:=75.98
Volume:=406,551
Div and Yield:=$1.42 (2%)
Prev Close:=70.98
Weighted Alpha:=+46.12
EPS:=+3.05
Updating Price:=70.82
High:=71.83
Standard Dev:=-0.15
Updating Change:=-0.16 (-0.23%)
Avg Volume:=513,224

(nflx)
P/E Ratio:=83.55
Low:=296.60
Open:=300.70
Market Cap:=$15.80 B
52Wk Low:=95.33
52Wk High:=304.79
Volume:=6,783,561
Div and Yield:=N/A
Prev Close:=291.27
Weighted Alpha:=+150.80
EPS:=+3.48
Updating Price:=298.73
High:=304.79
Standard Dev:=+1.09
Updating Change:=+7.46 (+2.56%)
Avg Volume:=4,213,485

(ngpc)
P/E Ratio:=null
Low:=8.70
Open:=8.80
Market Cap:=null
52Wk Low:=6.77
52Wk High:=10.26
Volume:=+22.80
Div and Yield:=null
Prev Close:=8.74
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=8.97
High:=8.97
Standard Dev:=null
Updating Change:=+0.23 (+2.63%)
Avg Volume:=+0.78

(ngsx)
P/E Ratio:=0.00
Low:=1.69
Open:=1.75
Market Cap:=$31.09 M
52Wk Low:=1.55
52Wk High:=7.55
Volume:=183,227
Div and Yield:=N/A
Prev Close:=1.71
Weighted Alpha:=-78.10
EPS:=-2.74
Updating Price:=1.74
High:=1.88
Standard Dev:=+0.13
Updating Change:=+0.03 (+1.75%)
Avg Volume:=310,343

(nhi)
P/E Ratio:=15.99
Low:=45.36
Open:=46.15
Market Cap:=$1.26 B
52Wk Low:=33.97
52Wk High:=48.87
Volume:=117,171
Div and Yield:=$2.46 (5.38%)
Prev Close:=45.99
Weighted Alpha:=+22.20
EPS:=+2.61
Updating Price:=45.39
High:=46.27
Standard Dev:=-1.12
Updating Change:=-0.60 (-1.30%)
Avg Volume:=99,912

(nihd)
P/E Ratio:=17.92
Low:=42.47
Open:=42.58
Market Cap:=$7.38 B
52Wk Low:=33.92
52Wk High:=46.32
Volume:=1,404,033
Div and Yield:=N/A
Prev Close:=42.50
Weighted Alpha:=+19.70
EPS:=+2.36
Updating Price:=43.51
High:=43.79
Standard Dev:=+1.81
Updating Change:=+1.01 (+2.38%)
Avg Volume:=1,155,573

(nktr)
P/E Ratio:=0.00
Low:=7.31
Open:=7.39
Market Cap:=$845.16 M
52Wk Low:=7.08
52Wk High:=16.06
Volume:=1,033,941
Div and Yield:=N/A
Prev Close:=7.35
Weighted Alpha:=-45.60
EPS:=-0.67
Updating Price:=7.43
High:=7.51
Standard Dev:=+0.57
Updating Change:=+0.08 (+1.09%)
Avg Volume:=995,933

(nor)
P/E Ratio:=11.47
Low:=14.29
Open:=14.50
Market Cap:=$965.03 M
52Wk Low:=5.87
52Wk High:=17.82
Volume:=263,050
Div and Yield:=N/A
Prev Close:=14.42
Weighted Alpha:=+96.40
EPS:=+1.74
Updating Price:=14.44
High:=14.50
Standard Dev:=+0.05
Updating Change:=+0.02 (+0.14%)
Avg Volume:=263,830

(nsit)
P/E Ratio:=11.05
Low:=18.36
Open:=18.36
Market Cap:=$865.54 M
52Wk Low:=12.45
52Wk High:=19.56
Volume:=196,479
Div and Yield:=N/A
Prev Close:=18.23
Weighted Alpha:=+33.40
EPS:=+1.70
Updating Price:=18.67
High:=18.76
Standard Dev:=+1.62
Updating Change:=+0.44 (+2.41%)
Avg Volume:=258,831

(nsr)
P/E Ratio:=16.90
Low:=26.44
Open:=26.65
Market Cap:=$1.95 B
52Wk Low:=21.23
52Wk High:=27.96
Volume:=255,234
Div and Yield:=N/A
Prev Close:=26.59
Weighted Alpha:=+19.00
EPS:=+2.02
Updating Price:=26.46
High:=26.79
Standard Dev:=-0.60
Updating Change:=-0.13 (-0.49%)
Avg Volume:=335,467

(ntap)
P/E Ratio:=30.74
Low:=51.16
Open:=52.49
Market Cap:=$18.85 B
52Wk Low:=37.04
52Wk High:=61.02
Volume:=4,486,183
Div and Yield:=N/A
Prev Close:=51.97
Weighted Alpha:=+17.90
EPS:=+1.62
Updating Price:=51.23
High:=52.75
Standard Dev:=-0.72
Updating Change:=-0.74 (-1.42%)
Avg Volume:=6,062,991

(ntct)
P/E Ratio:=18.58
Low:=15.70
Open:=16.87
Market Cap:=$663.01 M
52Wk Low:=13.50
52Wk High:=27.83
Volume:=1,057,257
Div and Yield:=N/A
Prev Close:=16.72
Weighted Alpha:=-15.70
EPS:=+0.87
Updating Price:=15.70
High:=17.01
Standard Dev:=-1.23
Updating Change:=-1.02 (-6.10%)
Avg Volume:=652,248

(nue)
P/E Ratio:=47.40
Low:=39.65
Open:=39.85
Market Cap:=$12.58 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=2,363,906
Div and Yield:=$1.45 (3.64%)
Prev Close:=39.65
Weighted Alpha:=+1.80
EPS:=+0.82
Updating Price:=39.82
High:=40.50
Standard Dev:=+0.31
Updating Change:=+0.17 (+0.43%)
Avg Volume:=3,824,964

(nutr)
P/E Ratio:=9.99
Low:=15.13
Open:=15.17
Market Cap:=$159.11 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=46,391
Div and Yield:=N/A
Prev Close:=15.12
Weighted Alpha:=-0.40
EPS:=+1.52
Updating Price:=15.27
High:=15.39
Standard Dev:=+1.22
Updating Change:=+0.15 (+0.99%)
Avg Volume:=23,312

(nuva)
P/E Ratio:=34.31
Low:=31.98
Open:=32.43
Market Cap:=$1.27 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=579,942
Div and Yield:=N/A
Prev Close:=32.18
Weighted Alpha:=+8.90
EPS:=+1.83
Updating Price:=32.05
High:=32.67
Standard Dev:=-0.19
Updating Change:=-0.13 (-0.40%)
Avg Volume:=1,220,325

(nvax)
P/E Ratio:=0.00
Low:=1.95
Open:=1.95
Market Cap:=$220.91 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=454,017
Div and Yield:=N/A
Prev Close:=1.96
Weighted Alpha:=-15.86
EPS:=-0.32
Updating Price:=1.98
High:=2.03
Standard Dev:=+0.49
Updating Change:=+0.02 (+1.02%)
Avg Volume:=926,664

(nvda)
P/E Ratio:=23.63
Low:=14.52
Open:=14.89
Market Cap:=$8.72 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=14,437,799
Div and Yield:=N/A
Prev Close:=14.69
Weighted Alpha:=+14.30
EPS:=+0.40
Updating Price:=14.66
High:=14.99
Standard Dev:=-0.26
Updating Change:=-0.03 (-0.20%)
Avg Volume:=19,462,664

(nwbi)
P/E Ratio:=22.49
Low:=12.90
Open:=12.94
Market Cap:=$1.42 B
52Wk Low:=10.07
52Wk High:=13.36
Volume:=627,063
Div and Yield:=$0.44 (3.43%)
Prev Close:=12.90
Weighted Alpha:=+20.20
EPS:=+0.57
Updating Price:=12.97
High:=13.06
Standard Dev:=+0.48
Updating Change:=+0.07 (+0.54%)
Avg Volume:=1,562,918

(nwe)
P/E Ratio:=14.88
Low:=33.73
Open:=33.77
Market Cap:=$1.23 B
52Wk Low:=25.40
52Wk High:=34.10
Volume:=470,593
Div and Yield:=$1.44 (4.32%)
Prev Close:=33.38
Weighted Alpha:=+34.53
EPS:=+2.24
Updating Price:=33.91
High:=34.05
Standard Dev:=+2.31
Updating Change:=+0.53 (+1.59%)
Avg Volume:=206,322

(nwl)
P/E Ratio:=9.87
Low:=15.28
Open:=15.46
Market Cap:=$4.45 B
52Wk Low:=14.14
52Wk High:=20.24
Volume:=3,787,934
Div and Yield:=$0.32 (2.06%)
Prev Close:=15.32
Weighted Alpha:=-7.10
EPS:=+1.00
Updating Price:=15.31
High:=15.60
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.07%)
Avg Volume:=4,275,792

(nwsa)
P/E Ratio:=15.48
Low:=15.30
Open:=15.35
Market Cap:=$29.10 B
52Wk Low:=11.79
52Wk High:=18.35
Volume:=148,084,521
Div and Yield:=$0.15 (0.97%)
Prev Close:=15.35
Weighted Alpha:=+20.40
EPS:=+1.11
Updating Price:=15.93
High:=16.50
Standard Dev:=+1.35
Updating Change:=+0.58 (+3.78%)
Avg Volume:=35,730,688

(nxst)
P/E Ratio:=0.00
Low:=7.53
Open:=7.79
Market Cap:=$219.07 M
52Wk Low:=3.64
52Wk High:=9.26
Volume:=67,778
Div and Yield:=N/A
Prev Close:=7.70
Weighted Alpha:=+50.10
EPS:=-0.17
Updating Price:=7.70
High:=8.22
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=98,906

(nyny)
P/E Ratio:=0.00
Low:=1.04
Open:=1.09
Market Cap:=$72.36 M
52Wk Low:=0.45
52Wk High:=1.56
Volume:=118,974
Div and Yield:=N/A
Prev Close:=1.04
Weighted Alpha:=-57.70
EPS:=-0.25
Updating Price:=1.04
High:=1.10
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=751,923

(nyt)
P/E Ratio:=11.90
Low:=8.81
Open:=8.84
Market Cap:=$1.31 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=1,562,647
Div and Yield:=N/A
Prev Close:=8.78
Weighted Alpha:=+1.50
EPS:=+0.66
Updating Price:=8.89
High:=9.07
Standard Dev:=+0.58
Updating Change:=+0.11 (+1.25%)
Avg Volume:=2,634,252

(nyx)
P/E Ratio:=15.02
Low:=33.37
Open:=33.43
Market Cap:=$8.84 B
52Wk Low:=25.67
52Wk High:=41.24
Volume:=3,372,759
Div and Yield:=$1.20 (3.57%)
Prev Close:=33.19
Weighted Alpha:=+22.60
EPS:=+2.29
Updating Price:=33.85
High:=34.10
Standard Dev:=+0.92
Updating Change:=+0.66 (+1.99%)
Avg Volume:=3,718,653

(oabc)
P/E Ratio:=92.19
Low:=14.75
Open:=14.86
Market Cap:=$176.69 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=14,443
Div and Yield:=N/A
Prev Close:=14.82
Weighted Alpha:=+29.20
EPS:=+0.16
Updating Price:=14.86
High:=15.07
Standard Dev:=+0.15
Updating Change:=+0.04 (+0.27%)
Avg Volume:=31,278

(ob)
P/E Ratio:=10.26
Low:=13.39
Open:=13.54
Market Cap:=$1.27 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=72,652
Div and Yield:=$0.84 (6.25%)
Prev Close:=13.45
Weighted Alpha:=+14.00
EPS:=+1.69
Updating Price:=13.49
High:=13.57
Standard Dev:=+0.18
Updating Change:=+0.04 (+0.30%)
Avg Volume:=209,695

(oclr)
P/E Ratio:=30.14
Low:=6.01
Open:=6.12
Market Cap:=$310.13 M
52Wk Low:=6.00
52Wk High:=18.95
Volume:=1,456,905
Div and Yield:=N/A
Prev Close:=6.03
Weighted Alpha:=-40.40
EPS:=+0.04
Updating Price:=6.21
High:=6.39
Standard Dev:=+0.63
Updating Change:=+0.18 (+2.99%)
Avg Volume:=1,705,080

(oeh)
P/E Ratio:=0.00
Low:=10.27
Open:=10.33
Market Cap:=$1.06 B
52Wk Low:=7.63
52Wk High:=14.24
Volume:=866,906
Div and Yield:=N/A
Prev Close:=10.22
Weighted Alpha:=+12.10
EPS:=-0.67
Updating Price:=10.33
High:=10.49
Standard Dev:=+0.41
Updating Change:=+0.11 (+1.08%)
Avg Volume:=661,985

(ofix)
P/E Ratio:=21.23
Low:=43.22
Open:=43.32
Market Cap:=$786.21 M
52Wk Low:=26.00
52Wk High:=43.93
Volume:=144,761
Div and Yield:=N/A
Prev Close:=43.29
Weighted Alpha:=+58.50
EPS:=-0.50
Updating Price:=43.63
High:=43.93
Standard Dev:=+0.88
Updating Change:=+0.34 (+0.79%)
Avg Volume:=137,132

(oksb)
P/E Ratio:=16.93
Low:=9.95
Open:=10.04
Market Cap:=$195.96 M
52Wk Low:=8.91
52Wk High:=15.61
Volume:=62,207
Div and Yield:=N/A
Prev Close:=10.00
Weighted Alpha:=-28.80
EPS:=+0.58
Updating Price:=10.08
High:=10.21
Standard Dev:=+0.42
Updating Change:=+0.08 (+0.80%)
Avg Volume:=82,534

(ompi)
P/E Ratio:=13.60
Low:=10.06
Open:=10.28
Market Cap:=$196.66 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=69,632
Div and Yield:=N/A
Prev Close:=10.25
Weighted Alpha:=+0.50
EPS:=+0.22
Updating Price:=10.63
High:=10.81
Standard Dev:=+2.02
Updating Change:=+0.38 (+3.71%)
Avg Volume:=87,361

(onb)
P/E Ratio:=21.78
Low:=10.79
Open:=10.85
Market Cap:=$1.03 B
52Wk Low:=8.92
52Wk High:=12.03
Volume:=312,374
Div and Yield:=$0.28 (2.62%)
Prev Close:=10.78
Weighted Alpha:=+7.30
EPS:=+0.49
Updating Price:=10.86
High:=10.98
Standard Dev:=+0.52
Updating Change:=+0.08 (+0.74%)
Avg Volume:=463,048

(onxx)
P/E Ratio:=0.00
Low:=33.83
Open:=34.97
Market Cap:=$2.15 B
52Wk Low:=20.00
52Wk High:=45.90
Volume:=1,001,269
Div and Yield:=N/A
Prev Close:=34.67
Weighted Alpha:=+41.29
EPS:=-1.94
Updating Price:=34.07
High:=35.10
Standard Dev:=-0.92
Updating Change:=-0.60 (-1.73%)
Avg Volume:=716,686

(opxt)
P/E Ratio:=0.00
Low:=2.22
Open:=2.23
Market Cap:=$201.35 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=488,098
Div and Yield:=N/A
Prev Close:=2.23
Weighted Alpha:=+5.00
EPS:=-0.35
Updating Price:=2.24
High:=2.28
Standard Dev:=+0.09
Updating Change:=+0.01 (+0.45%)
Avg Volume:=942,133

(opy)
P/E Ratio:=11.12
Low:=26.58
Open:=27.45
Market Cap:=$361.52 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=29,266
Div and Yield:=$0.44 (1.62%)
Prev Close:=27.28
Weighted Alpha:=+6.60
EPS:=+2.45
Updating Price:=26.74
High:=27.75
Standard Dev:=-0.97
Updating Change:=-0.54 (-1.98%)
Avg Volume:=41,778

(orb)
P/E Ratio:=22.63
Low:=16.90
Open:=16.99
Market Cap:=$991.44 M
52Wk Low:=12.66
52Wk High:=19.38
Volume:=209,614
Div and Yield:=N/A
Prev Close:=16.89
Weighted Alpha:=+5.50
EPS:=+0.86
Updating Price:=17.00
High:=17.17
Standard Dev:=+0.50
Updating Change:=+0.11 (+0.65%)
Avg Volume:=269,436

(orcc)
P/E Ratio:=54.50
Low:=3.33
Open:=3.33
Market Cap:=$107.27 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=151,037
Div and Yield:=N/A
Prev Close:=3.32
Weighted Alpha:=-5.00
EPS:=-0.35
Updating Price:=3.35
High:=3.47
Standard Dev:=+0.36
Updating Change:=+0.03 (+0.90%)
Avg Volume:=407,042

(orcl)
P/E Ratio:=15.63
Low:=32.59
Open:=32.86
Market Cap:=$165.43 B
52Wk Low:=21.51
52Wk High:=36.44
Volume:=31,639,804
Div and Yield:=$0.24 (0.72%)
Prev Close:=32.60
Weighted Alpha:=+33.40
EPS:=+1.67
Updating Price:=32.69
High:=33.29
Standard Dev:=+0.15
Updating Change:=+0.09 (+0.28%)
Avg Volume:=31,620,334

(orly)
P/E Ratio:=20.19
Low:=64.12
Open:=65.00
Market Cap:=$9.06 B
52Wk Low:=45.74
52Wk High:=66.52
Volume:=1,010,723
Div and Yield:=N/A
Prev Close:=64.64
Weighted Alpha:=+34.50
EPS:=+2.99
Updating Price:=64.34
High:=65.34
Standard Dev:=-0.76
Updating Change:=-0.30 (-0.46%)
Avg Volume:=1,160,411

(osir)
P/E Ratio:=18.25
Low:=7.99
Open:=8.02
Market Cap:=$267.81 M
52Wk Low:=5.97
52Wk High:=8.58
Volume:=124,025
Div and Yield:=N/A
Prev Close:=7.86
Weighted Alpha:=+28.45
EPS:=+0.44
Updating Price:=8.16
High:=8.31
Standard Dev:=+1.32
Updating Change:=+0.30 (+3.82%)
Avg Volume:=117,137

(osur)
P/E Ratio:=0.00
Low:=9.50
Open:=9.55
Market Cap:=$454.64 M
52Wk Low:=3.18
52Wk High:=10.10
Volume:=138,456
Div and Yield:=N/A
Prev Close:=9.51
Weighted Alpha:=+143.10
EPS:=-0.08
Updating Price:=9.75
High:=9.94
Standard Dev:=+1.10
Updating Change:=+0.24 (+2.52%)
Avg Volume:=257,308

(outd)
P/E Ratio:=87.63
Low:=6.77
Open:=7.17
Market Cap:=$173.82 M
52Wk Low:=4.56
52Wk High:=8.50
Volume:=31,138
Div and Yield:=N/A
Prev Close:=7.20
Weighted Alpha:=+34.40
EPS:=+0.08
Updating Price:=6.83
High:=7.22
Standard Dev:=-2.18
Updating Change:=-0.37 (-5.14%)
Avg Volume:=61,927

(oxm)
P/E Ratio:=18.31
Low:=34.59
Open:=35.21
Market Cap:=$605.33 M
52Wk Low:=18.36
52Wk High:=39.45
Volume:=252,537
Div and Yield:=$0.52 (1.49%)
Prev Close:=35.01
Weighted Alpha:=+56.10
EPS:=+5.10
Updating Price:=36.62
High:=36.90
Standard Dev:=+2.29
Updating Change:=+1.61 (+4.60%)
Avg Volume:=179,882

(oxps)
P/E Ratio:=16.93
Low:=15.62
Open:=15.67
Market Cap:=$899.35 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=302,659
Div and Yield:=N/A
Prev Close:=15.62
Weighted Alpha:=+23.70
EPS:=+0.94
Updating Price:=15.66
High:=15.98
Standard Dev:=+0.15
Updating Change:=+0.04 (+0.26%)
Avg Volume:=694,823

(oxy)
P/E Ratio:=16.15
Low:=102.57
Open:=102.70
Market Cap:=$83.70 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=2,473,175
Div and Yield:=$1.84 (1.81%)
Prev Close:=102.03
Weighted Alpha:=+28.90
EPS:=+6.16
Updating Price:=102.97
High:=104.69
Standard Dev:=+0.50
Updating Change:=+0.94 (+0.92%)
Avg Volume:=4,033,107

(oyog)
P/E Ratio:=24.07
Low:=102.95
Open:=102.96
Market Cap:=$641.68 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=46,692
Div and Yield:=N/A
Prev Close:=102.10
Weighted Alpha:=+96.52
EPS:=+4.31
Updating Price:=104.85
High:=107.25
Standard Dev:=+1.32
Updating Change:=+2.75 (+2.69%)
Avg Volume:=104,097

(ozrk)
P/E Ratio:=18.30
Low:=52.09
Open:=52.25
Market Cap:=$909.19 M
52Wk Low:=34.20
52Wk High:=55.22
Volume:=205,852
Div and Yield:=$0.72 (1.4%)
Prev Close:=52.17
Weighted Alpha:=+55.40
EPS:=+3.67
Updating Price:=53.20
High:=53.34
Standard Dev:=+1.92
Updating Change:=+1.03 (+1.97%)
Avg Volume:=108,988

(pacr)
P/E Ratio:=27.56
Low:=4.90
Open:=5.00
Market Cap:=$174.55 M
52Wk Low:=4.42
52Wk High:=8.76
Volume:=131,673
Div and Yield:=N/A
Prev Close:=4.96
Weighted Alpha:=-23.60
EPS:=+0.10
Updating Price:=5.00
High:=5.04
Standard Dev:=+0.40
Updating Change:=+0.04 (+0.81%)
Avg Volume:=319,204

(pag)
P/E Ratio:=16.70
Low:=23.08
Open:=23.32
Market Cap:=$2.15 B
52Wk Low:=11.58
52Wk High:=23.94
Volume:=748,841
Div and Yield:=$0.07 (0.31%)
Prev Close:=23.13
Weighted Alpha:=+90.10
EPS:=+1.33
Updating Price:=23.26
High:=23.65
Standard Dev:=+0.27
Updating Change:=+0.13 (+0.56%)
Avg Volume:=746,495

(panl)
P/E Ratio:=0.00
Low:=30.54
Open:=31.49
Market Cap:=$1.42 B
52Wk Low:=17.86
52Wk High:=63.58
Volume:=1,145,471
Div and Yield:=N/A
Prev Close:=31.17
Weighted Alpha:=+34.00
EPS:=-0.76
Updating Price:=31.99
High:=32.37
Standard Dev:=+0.66
Updating Change:=+0.82 (+2.63%)
Avg Volume:=1,033,341

(pay)
P/E Ratio:=32.74
Low:=41.98
Open:=42.49
Market Cap:=$3.79 B
52Wk Low:=19.26
52Wk High:=58.88
Volume:=1,421,243
Div and Yield:=N/A
Prev Close:=42.70
Weighted Alpha:=+80.50
EPS:=+1.38
Updating Price:=42.97
High:=43.35
Standard Dev:=+0.26
Updating Change:=+0.27 (+0.63%)
Avg Volume:=2,713,162

(payx)
P/E Ratio:=21.80
Low:=30.57
Open:=31.13
Market Cap:=$11.11 B
52Wk Low:=23.92
52Wk High:=33.60
Volume:=2,275,438
Div and Yield:=$1.24 (4.01%)
Prev Close:=30.91
Weighted Alpha:=+18.38
EPS:=+1.42
Updating Price:=30.70
High:=31.22
Standard Dev:=-0.74
Updating Change:=-0.21 (-0.68%)
Avg Volume:=3,022,159

(pbct)
P/E Ratio:=32.05
Low:=13.65
Open:=13.66
Market Cap:=$4.96 B
52Wk Low:=11.83
52Wk High:=14.16
Volume:=9,707,059
Div and Yield:=$0.63 (4.68%)
Prev Close:=13.60
Weighted Alpha:=+9.40
EPS:=+0.35
Updating Price:=13.78
High:=13.96
Standard Dev:=+1.52
Updating Change:=+0.18 (+1.32%)
Avg Volume:=4,950,575

(pbh)
P/E Ratio:=16.12
Low:=13.06
Open:=13.25
Market Cap:=$665.55 M
52Wk Low:=7.02
52Wk High:=13.41
Volume:=156,591
Div and Yield:=N/A
Prev Close:=13.14
Weighted Alpha:=+74.30
EPS:=+0.58
Updating Price:=13.25
High:=13.41
Standard Dev:=+0.50
Updating Change:=+0.11 (+0.84%)
Avg Volume:=252,377

(pbi)
P/E Ratio:=10.16
Low:=22.27
Open:=22.43
Market Cap:=$4.55 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=1,685,852
Div and Yield:=$1.48 (6.56%)
Prev Close:=22.36
Weighted Alpha:=+1.20
EPS:=+1.46
Updating Price:=22.34
High:=22.58
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.09%)
Avg Volume:=2,160,653

(pbny)
P/E Ratio:=17.83
Low:=8.43
Open:=8.46
Market Cap:=$324.32 M
52Wk Low:=7.71
52Wk High:=10.95
Volume:=74,005
Div and Yield:=$0.24 (2.86%)
Prev Close:=8.40
Weighted Alpha:=-6.60
EPS:=+0.54
Updating Price:=8.49
High:=8.50
Standard Dev:=+0.90
Updating Change:=+0.09 (+1.07%)
Avg Volume:=75,445

(pby)
P/E Ratio:=19.75
Low:=11.01
Open:=11.26
Market Cap:=$584.72 M
52Wk Low:=8.36
52Wk High:=15.88
Volume:=485,906
Div and Yield:=$0.12 (1.07%)
Prev Close:=11.17
Weighted Alpha:=+12.62
EPS:=+0.70
Updating Price:=11.11
High:=11.26
Standard Dev:=-0.37
Updating Change:=-0.06 (-0.54%)
Avg Volume:=674,346

(pcar)
P/E Ratio:=31.93
Low:=50.03
Open:=51.07
Market Cap:=$18.37 B
52Wk Low:=39.29
52Wk High:=58.48
Volume:=2,267,387
Div and Yield:=$0.48 (0.95%)
Prev Close:=50.54
Weighted Alpha:=+13.59
EPS:=+1.59
Updating Price:=50.26
High:=51.27
Standard Dev:=-0.45
Updating Change:=-0.28 (-0.55%)
Avg Volume:=2,550,273

(pccc)
P/E Ratio:=9.09
Low:=8.12
Open:=8.33
Market Cap:=$220.12 M
52Wk Low:=5.80
52Wk High:=9.91
Volume:=52,653
Div and Yield:=N/A
Prev Close:=8.34
Weighted Alpha:=+26.40
EPS:=+0.93
Updating Price:=8.18
High:=8.33
Standard Dev:=-1.23
Updating Change:=-0.16 (-1.92%)
Avg Volume:=60,362

(pch)
P/E Ratio:=31.42
Low:=36.07
Open:=36.57
Market Cap:=$1.45 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=206,604
Div and Yield:=$2.04 (5.65%)
Prev Close:=36.32
Weighted Alpha:=+8.00
EPS:=+1.16
Updating Price:=36.14
High:=36.92
Standard Dev:=-0.39
Updating Change:=-0.18 (-0.50%)
Avg Volume:=228,239

(pcln)
P/E Ratio:=40.59
Low:=530.00
Open:=534.14
Market Cap:=$26.16 B
52Wk Low:=211.14
52Wk High:=561.88
Volume:=756,633
Div and Yield:=N/A
Prev Close:=528.57
Weighted Alpha:=+100.81
EPS:=+11.38
Updating Price:=532.27
High:=541.97
Standard Dev:=+0.22
Updating Change:=+3.70 (+0.70%)
Avg Volume:=1,082,903

(pcs)
P/E Ratio:=21.64
Low:=17.06
Open:=17.13
Market Cap:=$6.09 B
52Wk Low:=8.25
52Wk High:=18.79
Volume:=4,551,169
Div and Yield:=N/A
Prev Close:=16.96
Weighted Alpha:=+85.30
EPS:=+0.64
Updating Price:=17.09
High:=17.37
Standard Dev:=+0.52
Updating Change:=+0.13 (+0.77%)
Avg Volume:=4,355,014

(pdm)
P/E Ratio:=0.00
Low:=20.58
Open:=21.09
Market Cap:=$3.56 B
52Wk Low:=14.96
52Wk High:=21.32
Volume:=958,154
Div and Yield:=$1.26 (6.02%)
Prev Close:=21.04
Weighted Alpha:=+18.50
EPS:=+0.71
Updating Price:=20.63
High:=21.14
Standard Dev:=-1.64
Updating Change:=-0.41 (-1.95%)
Avg Volume:=1,567,748

(peb)
P/E Ratio:=404.00
Low:=20.12
Open:=20.30
Market Cap:=$806.99 M
52Wk Low:=16.23
52Wk High:=21.77
Volume:=270,462
Div and Yield:=$0.48 (2.38%)
Prev Close:=20.23
Weighted Alpha:=+11.90
EPS:=-0.34
Updating Price:=20.19
High:=20.36
Standard Dev:=-0.10
Updating Change:=-0.04 (-0.20%)
Avg Volume:=477,037

(peet)
P/E Ratio:=41.26
Low:=60.18
Open:=60.34
Market Cap:=$789.38 M
52Wk Low:=33.20
52Wk High:=62.86
Volume:=147,679
Div and Yield:=N/A
Prev Close:=59.96
Weighted Alpha:=+71.30
EPS:=+1.48
Updating Price:=60.35
High:=61.37
Standard Dev:=+0.49
Updating Change:=+0.39 (+0.65%)
Avg Volume:=174,579

(pei)
P/E Ratio:=9.26
Low:=15.83
Open:=15.97
Market Cap:=$882.60 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=233,578
Div and Yield:=$0.60 (3.77%)
Prev Close:=15.91
Weighted Alpha:=+46.70
EPS:=-0.94
Updating Price:=15.92
High:=16.15
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.06%)
Avg Volume:=437,272

(petm)
P/E Ratio:=20.99
Low:=45.45
Open:=45.72
Market Cap:=$5.24 B
52Wk Low:=28.61
52Wk High:=46.60
Volume:=715,446
Div and Yield:=$0.50 (1.1%)
Prev Close:=45.49
Weighted Alpha:=+43.50
EPS:=+2.17
Updating Price:=45.64
High:=46.21
Standard Dev:=+0.38
Updating Change:=+0.15 (+0.33%)
Avg Volume:=1,012,877

(pfcb)
P/E Ratio:=18.93
Low:=40.50
Open:=40.50
Market Cap:=$939.18 M
52Wk Low:=37.38
52Wk High:=52.77
Volume:=418,447
Div and Yield:=$0.84 (2.07%)
Prev Close:=40.48
Weighted Alpha:=-2.30
EPS:=+2.10
Updating Price:=41.12
High:=41.58
Standard Dev:=+0.97
Updating Change:=+0.64 (+1.58%)
Avg Volume:=382,939

(pfe)
P/E Ratio:=8.99
Low:=19.90
Open:=20.09
Market Cap:=$159.74 B
52Wk Low:=13.81
52Wk High:=21.45
Volume:=40,702,161
Div and Yield:=$0.80 (3.99%)
Prev Close:=20.00
Weighted Alpha:=+35.90
EPS:=+1.06
Updating Price:=19.99
High:=20.20
Standard Dev:=-0.21
Updating Change:=-0.01 (-0.05%)
Avg Volume:=45,738,668

(pg)
P/E Ratio:=16.94
Low:=64.49
Open:=64.84
Market Cap:=$181.04 B
52Wk Low:=57.81
52Wk High:=67.72
Volume:=7,680,892
Div and Yield:=$2.10 (3.24%)
Prev Close:=64.53
Weighted Alpha:=+7.40
EPS:=+3.80
Updating Price:=64.64
High:=65.02
Standard Dev:=+0.09
Updating Change:=+0.11 (+0.17%)
Avg Volume:=9,750,519

(pgi)
P/E Ratio:=17.00
Low:=8.00
Open:=8.00
Market Cap:=$427.13 M
52Wk Low:=4.87
52Wk High:=8.83
Volume:=126,429
Div and Yield:=N/A
Prev Close:=7.92
Weighted Alpha:=+37.30
EPS:=+0.01
Updating Price:=8.17
High:=8.25
Standard Dev:=+1.18
Updating Change:=+0.25 (+3.16%)
Avg Volume:=155,672

(pgn)
P/E Ratio:=16.01
Low:=47.86
Open:=48.44
Market Cap:=$14.09 B
52Wk Low:=38.21
52Wk High:=48.45
Volume:=1,127,892
Div and Yield:=$2.48 (5.16%)
Prev Close:=48.09
Weighted Alpha:=+23.50
EPS:=+2.89
Updating Price:=47.95
High:=48.45
Standard Dev:=-0.49
Updating Change:=-0.14 (-0.29%)
Avg Volume:=1,363,475

(pgnx)
P/E Ratio:=0.00
Low:=7.56
Open:=7.73
Market Cap:=$256.54 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=79,143
Div and Yield:=N/A
Prev Close:=7.73
Weighted Alpha:=+70.40
EPS:=-2.25
Updating Price:=7.69
High:=7.93
Standard Dev:=-0.14
Updating Change:=-0.04 (-0.52%)
Avg Volume:=94,099

(pgti)
P/E Ratio:=0.00
Low:=1.81
Open:=1.84
Market Cap:=$97.14 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=28,872
Div and Yield:=N/A
Prev Close:=1.80
Weighted Alpha:=-27.60
EPS:=-0.34
Updating Price:=1.81
High:=1.87
Standard Dev:=+0.16
Updating Change:=+0.01 (+0.56%)
Avg Volume:=153,753

(phh)
P/E Ratio:=0.00
Low:=20.06
Open:=20.11
Market Cap:=$1.13 B
52Wk Low:=17.96
52Wk High:=25.55
Volume:=549,328
Div and Yield:=N/A
Prev Close:=20.00
Weighted Alpha:=+1.20
EPS:=+1.55
Updating Price:=20.11
High:=20.46
Standard Dev:=+0.38
Updating Change:=+0.11 (+0.55%)
Avg Volume:=675,153

(phiik)
P/E Ratio:=56.55
Low:=21.77
Open:=22.22
Market Cap:=$337.89 M
52Wk Low:=12.85
52Wk High:=23.20
Volume:=14,866
Div and Yield:=N/A
Prev Close:=22.11
Weighted Alpha:=+51.20
EPS:=+0.03
Updating Price:=22.07
High:=22.50
Standard Dev:=-0.07
Updating Change:=-0.04 (-0.18%)
Avg Volume:=30,887

(phm)
P/E Ratio:=0.00
Low:=7.23
Open:=7.36
Market Cap:=$2.77 B
52Wk Low:=6.13
52Wk High:=9.31
Volume:=7,223,346
Div and Yield:=N/A
Prev Close:=7.29
Weighted Alpha:=-11.40
EPS:=-2.97
Updating Price:=7.24
High:=7.50
Standard Dev:=-0.31
Updating Change:=-0.05 (-0.69%)
Avg Volume:=6,885,242

(pike)
P/E Ratio:=0.00
Low:=9.26
Open:=9.44
Market Cap:=$314.50 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=22,230
Div and Yield:=N/A
Prev Close:=9.34
Weighted Alpha:=+8.60
EPS:=-0.14
Updating Price:=9.36
High:=9.44
Standard Dev:=+0.13
Updating Change:=+0.02 (+0.21%)
Avg Volume:=53,813

(pke)
P/E Ratio:=18.80
Low:=28.14
Open:=28.50
Market Cap:=$589.15 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=57,766
Div and Yield:=$0.40 (1.4%)
Prev Close:=28.21
Weighted Alpha:=+12.80
EPS:=+1.45
Updating Price:=28.42
High:=28.98
Standard Dev:=+0.45
Updating Change:=+0.21 (+0.74%)
Avg Volume:=61,052

(pki)
P/E Ratio:=18.05
Low:=26.41
Open:=26.44
Market Cap:=$3.01 B
52Wk Low:=18.41
52Wk High:=28.75
Volume:=761,428
Div and Yield:=$0.28 (1.06%)
Prev Close:=26.30
Weighted Alpha:=+31.50
EPS:=+3.26
Updating Price:=26.47
High:=26.76
Standard Dev:=+0.54
Updating Change:=+0.17 (+0.65%)
Avg Volume:=775,866

(pl)
P/E Ratio:=8.37
Low:=22.21
Open:=22.21
Market Cap:=$1.91 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=973,924
Div and Yield:=$0.64 (2.86%)
Prev Close:=22.03
Weighted Alpha:=+4.80
EPS:=+2.94
Updating Price:=22.33
High:=22.66
Standard Dev:=+0.65
Updating Change:=+0.30 (+1.36%)
Avg Volume:=582,291

(plce)
P/E Ratio:=14.70
Low:=46.49
Open:=46.86
Market Cap:=$1.23 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=474,295
Div and Yield:=N/A
Prev Close:=46.54
Weighted Alpha:=+3.30
EPS:=+3.17
Updating Price:=46.97
High:=47.59
Standard Dev:=+0.61
Updating Change:=+0.43 (+0.92%)
Avg Volume:=546,061

(plcm)
P/E Ratio:=53.81
Low:=30.95
Open:=31.57
Market Cap:=$2.72 B
52Wk Low:=12.69
52Wk High:=34.30
Volume:=1,376,894
Div and Yield:=N/A
Prev Close:=31.07
Weighted Alpha:=+117.45
EPS:=+1.09
Updating Price:=31.01
High:=31.85
Standard Dev:=-0.10
Updating Change:=-0.06 (-0.19%)
Avg Volume:=2,246,005

(plfe)
P/E Ratio:=13.19
Low:=11.05
Open:=11.17
Market Cap:=$334.25 M
52Wk Low:=8.13
52Wk High:=11.47
Volume:=66,402
Div and Yield:=$0.25 (2.28%)
Prev Close:=11.12
Weighted Alpha:=+33.60
EPS:=+0.83
Updating Price:=11.30
High:=11.47
Standard Dev:=+0.37
Updating Change:=+0.18 (+1.62%)
Avg Volume:=57,418

(plpc)
P/E Ratio:=13.36
Low:=70.43
Open:=71.75
Market Cap:=$389.07 M
52Wk Low:=27.59
52Wk High:=79.28
Volume:=21,003
Div and Yield:=$0.80 (1.11%)
Prev Close:=71.30
Weighted Alpha:=+126.40
EPS:=+5.39
Updating Price:=70.74
High:=72.09
Standard Dev:=-0.41
Updating Change:=-0.56 (-0.79%)
Avg Volume:=20,234

(pm)
P/E Ratio:=17.04
Low:=66.61
Open:=67.45
Market Cap:=$120.12 B
52Wk Low:=46.96
52Wk High:=71.09
Volume:=4,535,257
Div and Yield:=$2.56 (3.73%)
Prev Close:=67.10
Weighted Alpha:=+35.80
EPS:=+4.08
Updating Price:=66.84
High:=67.53
Standard Dev:=-0.32
Updating Change:=-0.26 (-0.39%)
Avg Volume:=6,440,343

(pnm)
P/E Ratio:=19.78
Low:=16.81
Open:=16.85
Market Cap:=$1.46 B
52Wk Low:=10.70
52Wk High:=17.14
Volume:=673,535
Div and Yield:=$0.50 (2.97%)
Prev Close:=16.84
Weighted Alpha:=+55.41
EPS:=-0.22
Updating Price:=16.86
High:=17.03
Standard Dev:=+0.10
Updating Change:=+0.02 (+0.12%)
Avg Volume:=1,012,080

(pnra)
P/E Ratio:=33.36
Low:=130.36
Open:=130.53
Market Cap:=$4.15 B
52Wk Low:=72.83
52Wk High:=132.98
Volume:=277,845
Div and Yield:=N/A
Prev Close:=130.21
Weighted Alpha:=+69.98
EPS:=+3.90
Updating Price:=131.75
High:=132.78
Standard Dev:=+0.90
Updating Change:=+1.54 (+1.18%)
Avg Volume:=336,819

(pnw)
P/E Ratio:=15.10
Low:=44.37
Open:=44.70
Market Cap:=$4.83 B
52Wk Low:=35.59
52Wk High:=45.64
Volume:=476,397
Div and Yield:=$2.10 (4.75%)
Prev Close:=44.58
Weighted Alpha:=+21.10
EPS:=+3.14
Updating Price:=44.38
High:=44.83
Standard Dev:=-0.67
Updating Change:=-0.20 (-0.45%)
Avg Volume:=590,040

(pnx)
P/E Ratio:=13.33
Low:=2.37
Open:=2.40
Market Cap:=$283.77 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=329,383
Div and Yield:=N/A
Prev Close:=2.40
Weighted Alpha:=+23.10
EPS:=-0.28
Updating Price:=2.44
High:=2.44
Standard Dev:=+0.71
Updating Change:=+0.04 (+1.67%)
Avg Volume:=460,467

(podd)
P/E Ratio:=0.00
Low:=22.28
Open:=22.50
Market Cap:=$1.03 B
52Wk Low:=12.58
52Wk High:=23.33
Volume:=190,573
Div and Yield:=N/A
Prev Close:=22.42
Weighted Alpha:=+60.20
EPS:=-1.38
Updating Price:=22.47
High:=22.97
Standard Dev:=+0.11
Updating Change:=+0.05 (+0.22%)
Avg Volume:=673,444

(powi)
P/E Ratio:=24.33
Low:=36.86
Open:=36.97
Market Cap:=$1.06 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=432,878
Div and Yield:=$0.20 (0.52%)
Prev Close:=36.94
Weighted Alpha:=+8.60
EPS:=+1.59
Updating Price:=37.02
High:=37.55
Standard Dev:=+0.11
Updating Change:=+0.08 (+0.22%)
Avg Volume:=240,168

(ppc)
P/E Ratio:=24.05
Low:=5.00
Open:=5.07
Market Cap:=$1.09 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=586,849
Div and Yield:=N/A
Prev Close:=5.04
Weighted Alpha:=-30.60
EPS:=+0.06
Updating Price:=5.06
High:=5.12
Standard Dev:=+0.09
Updating Change:=+0.02 (+0.40%)
Avg Volume:=1,353,931

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=15.35
Low:=89.72
Open:=90.43
Market Cap:=$14.48 B
52Wk Low:=59.81
52Wk High:=97.19
Volume:=1,140,295
Div and Yield:=$2.28 (2.53%)
Prev Close:=89.85
Weighted Alpha:=+39.58
EPS:=+5.85
Updating Price:=89.93
High:=90.93
Standard Dev:=+0.08
Updating Change:=+0.08 (+0.09%)
Avg Volume:=1,262,065

(pq)
P/E Ratio:=20.50
Low:=6.94
Open:=6.94
Market Cap:=$441.21 M
52Wk Low:=4.50
52Wk High:=8.51
Volume:=917,095
Div and Yield:=N/A
Prev Close:=6.91
Weighted Alpha:=+12.50
EPS:=+0.22
Updating Price:=6.98
High:=7.28
Standard Dev:=+0.24
Updating Change:=+0.07 (+1.01%)
Avg Volume:=932,426

(praa)
P/E Ratio:=17.30
Low:=80.44
Open:=81.72
Market Cap:=$1.41 B
52Wk Low:=58.82
52Wk High:=90.95
Volume:=67,961
Div and Yield:=N/A
Prev Close:=81.31
Weighted Alpha:=+27.20
EPS:=+4.76
Updating Price:=82.25
High:=83.78
Standard Dev:=+0.59
Updating Change:=+0.94 (+1.16%)
Avg Volume:=92,817

(prgo)
P/E Ratio:=24.30
Low:=90.86
Open:=91.00
Market Cap:=$8.51 B
52Wk Low:=54.36
52Wk High:=93.70
Volume:=974,966
Div and Yield:=$0.28 (0.31%)
Prev Close:=90.47
Weighted Alpha:=+63.90
EPS:=+3.25
Updating Price:=92.13
High:=93.70
Standard Dev:=+1.74
Updating Change:=+1.66 (+1.83%)
Avg Volume:=445,975

(prim)
P/E Ratio:=16.28
Low:=13.28
Open:=13.37
Market Cap:=$664.39 M
52Wk Low:=5.55
52Wk High:=14.75
Volume:=126,283
Div and Yield:=$0.10 (0.76%)
Prev Close:=13.13
Weighted Alpha:=+127.70
EPS:=+0.81
Updating Price:=13.46
High:=13.72
Standard Dev:=+0.63
Updating Change:=+0.33 (+2.51%)
Avg Volume:=274,095

(prm)
P/E Ratio:=13.88
Low:=7.08
Open:=7.08
Market Cap:=$315.20 M
52Wk Low:=2.54
52Wk High:=7.16
Volume:=107,669
Div and Yield:=$0.28 (3.95%)
Prev Close:=7.09
Weighted Alpha:=+89.90
EPS:=+0.49
Updating Price:=7.12
High:=7.12
Standard Dev:=+1.37
Updating Change:=+0.03 (+0.42%)
Avg Volume:=121,778

(prs)
P/E Ratio:=24.50
Low:=5.95
Open:=5.95
Market Cap:=$229.24 M
52Wk Low:=3.41
52Wk High:=6.04
Volume:=42,048
Div and Yield:=N/A
Prev Close:=5.93
Weighted Alpha:=+56.40
EPS:=+6.39
Updating Price:=6.02
High:=6.04
Standard Dev:=+0.96
Updating Change:=+0.09 (+1.52%)
Avg Volume:=92,825

(prsp)
P/E Ratio:=16.06
Low:=44.82
Open:=45.09
Market Cap:=$2.12 B
52Wk Low:=27.77
52Wk High:=46.56
Volume:=193,008
Div and Yield:=$0.70 (1.56%)
Prev Close:=44.88
Weighted Alpha:=+40.50
EPS:=+2.79
Updating Price:=45.39
High:=45.83
Standard Dev:=+1.08
Updating Change:=+0.51 (+1.14%)
Avg Volume:=223,669

(prx)
P/E Ratio:=10.66
Low:=34.04
Open:=34.08
Market Cap:=$1.23 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=158,631
Div and Yield:=N/A
Prev Close:=33.83
Weighted Alpha:=+19.50
EPS:=-1.21
Updating Price:=34.27
High:=34.90
Standard Dev:=+1.04
Updating Change:=+0.44 (+1.30%)
Avg Volume:=309,446

(pss)
P/E Ratio:=10.86
Low:=14.28
Open:=14.49
Market Cap:=$890.16 M
52Wk Low:=12.41
52Wk High:=23.96
Volume:=1,692,841
Div and Yield:=N/A
Prev Close:=14.34
Weighted Alpha:=-18.50
EPS:=+1.33
Updating Price:=14.46
High:=14.65
Standard Dev:=+0.36
Updating Change:=+0.12 (+0.84%)
Avg Volume:=1,523,498

(pva)
P/E Ratio:=0.00
Low:=12.72
Open:=12.91
Market Cap:=$583.68 M
52Wk Low:=12.72
52Wk High:=19.91
Volume:=899,639
Div and Yield:=$0.22 (1.73%)
Prev Close:=12.78
Weighted Alpha:=-34.00
EPS:=-1.06
Updating Price:=12.80
High:=13.07
Standard Dev:=+0.07
Updating Change:=+0.02 (+0.16%)
Avg Volume:=1,110,824

(pvtb)
P/E Ratio:=49.48
Low:=13.24
Open:=13.45
Market Cap:=$973.35 M
52Wk Low:=10.21
52Wk High:=16.48
Volume:=244,640
Div and Yield:=$0.04 (0.3%)
Prev Close:=13.42
Weighted Alpha:=+15.90
EPS:=+0.27
Updating Price:=13.64
High:=13.77
Standard Dev:=+0.81
Updating Change:=+0.22 (+1.64%)
Avg Volume:=509,510

(pzn)
P/E Ratio:=17.94
Low:=5.84
Open:=5.84
Market Cap:=$380.32 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=75,224
Div and Yield:=$0.12 (2.03%)
Prev Close:=5.82
Weighted Alpha:=-11.30
EPS:=+0.35
Updating Price:=5.89
High:=5.98
Standard Dev:=+0.36
Updating Change:=+0.07 (+1.20%)
Avg Volume:=57,232

(pzza)
P/E Ratio:=16.77
Low:=31.77
Open:=31.77
Market Cap:=$823.02 M
52Wk Low:=23.20
52Wk High:=34.75
Volume:=98,011
Div and Yield:=N/A
Prev Close:=31.66
Weighted Alpha:=+28.10
EPS:=+1.98
Updating Price:=31.90
High:=32.02
Standard Dev:=+0.55
Updating Change:=+0.24 (+0.76%)
Avg Volume:=134,226

(qcom)
P/E Ratio:=23.39
Low:=56.01
Open:=57.05
Market Cap:=$92.20 B
52Wk Low:=35.17
52Wk High:=59.61
Volume:=15,951,851
Div and Yield:=$0.86 (1.48%)
Prev Close:=56.52
Weighted Alpha:=+47.54
EPS:=+2.30
Updating Price:=56.09
High:=57.09
Standard Dev:=-0.49
Updating Change:=-0.43 (-0.76%)
Avg Volume:=13,726,261

(qcor)
P/E Ratio:=44.13
Low:=27.01
Open:=27.06
Market Cap:=$1.71 B
52Wk Low:=8.89
52Wk High:=28.20
Volume:=559,470
Div and Yield:=N/A
Prev Close:=26.96
Weighted Alpha:=+190.50
EPS:=+0.59
Updating Price:=27.45
High:=28.20
Standard Dev:=+0.75
Updating Change:=+0.49 (+1.82%)
Avg Volume:=863,958

(qdel)
P/E Ratio:=54.24
Low:=15.59
Open:=15.71
Market Cap:=$524.27 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=102,044
Div and Yield:=N/A
Prev Close:=15.70
Weighted Alpha:=+36.60
EPS:=+0.04
Updating Price:=15.82
High:=15.97
Standard Dev:=+0.53
Updating Change:=+0.12 (+0.76%)
Avg Volume:=169,820

(qgen)
P/E Ratio:=20.09
Low:=18.21
Open:=18.30
Market Cap:=$4.25 B
52Wk Low:=16.86
52Wk High:=22.20
Volume:=1,442,726
Div and Yield:=N/A
Prev Close:=18.24
Weighted Alpha:=-9.63
EPS:=+0.58
Updating Price:=18.23
High:=18.47
Standard Dev:=0.00
Updating Change:=-0.01 (-0.05%)
Avg Volume:=3,394,836

(qlty)
P/E Ratio:=34.55
Low:=12.89
Open:=13.10
Market Cap:=$307.20 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=58,006
Div and Yield:=N/A
Prev Close:=12.98
Weighted Alpha:=+125.20
EPS:=-0.27
Updating Price:=13.05
High:=13.18
Standard Dev:=+0.28
Updating Change:=+0.07 (+0.54%)
Avg Volume:=140,434

(r)
P/E Ratio:=23.02
Low:=56.47
Open:=56.73
Market Cap:=$2.93 B
52Wk Low:=36.39
52Wk High:=59.53
Volume:=271,696
Div and Yield:=$1.08 (1.88%)
Prev Close:=56.57
Weighted Alpha:=+45.40
EPS:=+2.50
Updating Price:=56.82
High:=57.66
Standard Dev:=+0.14
Updating Change:=+0.25 (+0.44%)
Avg Volume:=557,731

(rad)
P/E Ratio:=0.00
Low:=1.27
Open:=1.28
Market Cap:=$1.15 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=5,920,826
Div and Yield:=N/A
Prev Close:=1.27
Weighted Alpha:=+38.50
EPS:=-0.63
Updating Price:=1.29
High:=1.31
Standard Dev:=+0.57
Updating Change:=+0.02 (+1.57%)
Avg Volume:=12,433,201

(rah)
P/E Ratio:=17.20
Low:=86.73
Open:=87.08
Market Cap:=$4.77 B
52Wk Low:=53.90
52Wk High:=91.35
Volume:=252,151
Div and Yield:=N/A
Prev Close:=86.94
Weighted Alpha:=+61.90
EPS:=+4.49
Updating Price:=86.76
High:=87.37
Standard Dev:=-0.42
Updating Change:=-0.18 (-0.21%)
Avg Volume:=428,581

(ras)
P/E Ratio:=5.80
Low:=6.39
Open:=6.57
Market Cap:=$239.76 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=621,984
Div and Yield:=$0.24 (3.73%)
Prev Close:=6.47
Weighted Alpha:=+30.10
EPS:=+2.31
Updating Price:=6.44
High:=6.66
Standard Dev:=-0.16
Updating Change:=-0.03 (-0.46%)
Avg Volume:=773,101

(rden)
P/E Ratio:=19.68
Low:=29.43
Open:=29.79
Market Cap:=$868.26 M
52Wk Low:=14.31
52Wk High:=31.84
Volume:=206,869
Div and Yield:=N/A
Prev Close:=29.64
Weighted Alpha:=+86.20
EPS:=+1.32
Updating Price:=30.19
High:=30.40
Standard Dev:=+0.97
Updating Change:=+0.55 (+1.86%)
Avg Volume:=162,461

(recn)
P/E Ratio:=65.68
Low:=12.35
Open:=12.44
Market Cap:=$582.16 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=403,074
Div and Yield:=$0.16 (1.28%)
Prev Close:=12.34
Weighted Alpha:=-13.20
EPS:=+0.43
Updating Price:=12.56
High:=12.64
Standard Dev:=+0.84
Updating Change:=+0.22 (+1.78%)
Avg Volume:=385,674

(reg)
P/E Ratio:=0.00
Low:=46.43
Open:=47.15
Market Cap:=$3.81 B
52Wk Low:=31.62
52Wk High:=47.21
Volume:=1,138,351
Div and Yield:=$1.85 (3.98%)
Prev Close:=46.89
Weighted Alpha:=+39.50
EPS:=-0.22
Updating Price:=46.54
High:=47.16
Standard Dev:=-0.67
Updating Change:=-0.35 (-0.75%)
Avg Volume:=806,431

(ren)
P/E Ratio:=48.09
Low:=16.46
Open:=16.50
Market Cap:=$933.72 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=611,837
Div and Yield:=N/A
Prev Close:=16.40
Weighted Alpha:=+32.60
EPS:=-0.29
Updating Price:=16.57
High:=16.90
Standard Dev:=+0.62
Updating Change:=+0.17 (+1.04%)
Avg Volume:=507,659

(rev)
P/E Ratio:=13.09
Low:=18.34
Open:=18.56
Market Cap:=$980.46 M
52Wk Low:=8.97
52Wk High:=19.30
Volume:=114,036
Div and Yield:=N/A
Prev Close:=18.47
Weighted Alpha:=+47.10
EPS:=+6.41
Updating Price:=18.79
High:=19.14
Standard Dev:=+0.82
Updating Change:=+0.32 (+1.73%)
Avg Volume:=102,618

(revu)
P/E Ratio:=0.00
Low:=0.21
Open:=0.22
Market Cap:=$11.77 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=762,445
Div and Yield:=N/A
Prev Close:=0.21
Weighted Alpha:=-77.76
EPS:=-1.09
Updating Price:=0.22
High:=0.26
Standard Dev:=+1.47
Updating Change:=+0.01 (+4.76%)
Avg Volume:=449,361

(rfmd)
P/E Ratio:=12.40
Low:=6.12
Open:=6.14
Market Cap:=$1.70 B
52Wk Low:=3.80
52Wk High:=8.48
Volume:=5,017,086
Div and Yield:=N/A
Prev Close:=6.13
Weighted Alpha:=+33.50
EPS:=+0.44
Updating Price:=6.16
High:=6.37
Standard Dev:=+0.17
Updating Change:=+0.03 (+0.49%)
Avg Volume:=5,586,989

(rgr)
P/E Ratio:=15.88
Low:=23.13
Open:=23.30
Market Cap:=$440.25 M
52Wk Low:=12.52
52Wk High:=23.95
Volume:=108,207
Div and Yield:=$0.39 (1.69%)
Prev Close:=23.08
Weighted Alpha:=+72.60
EPS:=+1.45
Updating Price:=23.48
High:=23.69
Standard Dev:=+0.98
Updating Change:=+0.40 (+1.73%)
Avg Volume:=126,259

(rhi)
P/E Ratio:=45.49
Low:=25.70
Open:=26.02
Market Cap:=$3.80 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=940,030
Div and Yield:=$0.56 (2.16%)
Prev Close:=25.82
Weighted Alpha:=+0.10
EPS:=+0.57
Updating Price:=25.80
High:=26.23
Standard Dev:=-0.04
Updating Change:=-0.02 (-0.08%)
Avg Volume:=1,521,751

(rigl)
P/E Ratio:=12.97
Low:=9.79
Open:=10.00
Market Cap:=$516.95 M
52Wk Low:=6.42
52Wk High:=10.21
Volume:=589,307
Div and Yield:=N/A
Prev Close:=9.95
Weighted Alpha:=+44.20
EPS:=+0.75
Updating Price:=9.89
High:=10.10
Standard Dev:=-0.34
Updating Change:=-0.06 (-0.60%)
Avg Volume:=521,185

(rimm)
P/E Ratio:=4.45
Low:=28.06
Open:=28.78
Market Cap:=$14.75 B
52Wk Low:=25.82
52Wk High:=70.54
Volume:=19,096,301
Div and Yield:=N/A
Prev Close:=28.48
Weighted Alpha:=-54.09
EPS:=+6.31
Updating Price:=28.15
High:=28.96
Standard Dev:=-0.18
Updating Change:=-0.33 (-1.16%)
Avg Volume:=30,505,555

(rjet)
P/E Ratio:=5.17
Low:=5.16
Open:=5.24
Market Cap:=$254.01 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=312,445
Div and Yield:=N/A
Prev Close:=5.23
Weighted Alpha:=-17.50
EPS:=+0.16
Updating Price:=5.27
High:=5.35
Standard Dev:=+0.15
Updating Change:=+0.04 (+0.76%)
Avg Volume:=648,789

(rkt)
P/E Ratio:=12.11
Low:=61.49
Open:=61.50
Market Cap:=$2.45 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=898,064
Div and Yield:=$0.80 (1.29%)
Prev Close:=61.17
Weighted Alpha:=+17.10
EPS:=+5.64
Updating Price:=62.10
High:=63.94
Standard Dev:=+0.64
Updating Change:=+0.93 (+1.52%)
Avg Volume:=1,368,221

(rli)
P/E Ratio:=11.50
Low:=62.85
Open:=63.12
Market Cap:=$1.33 B
52Wk Low:=45.00
52Wk High:=64.60
Volume:=72,659
Div and Yield:=$1.20 (1.9%)
Prev Close:=62.91
Weighted Alpha:=+38.50
EPS:=+6.12
Updating Price:=63.13
High:=63.68
Standard Dev:=+0.54
Updating Change:=+0.22 (+0.35%)
Avg Volume:=83,668

(rloc)
P/E Ratio:=0.00
Low:=19.56
Open:=19.91
Market Cap:=$570.29 M
52Wk Low:=12.33
52Wk High:=28.39
Volume:=210,031
Div and Yield:=N/A
Prev Close:=19.81
Weighted Alpha:=+15.19
EPS:=-0.44
Updating Price:=19.85
High:=20.16
Standard Dev:=+0.05
Updating Change:=+0.04 (+0.20%)
Avg Volume:=222,732

(rnow)
P/E Ratio:=109.21
Low:=29.58
Open:=29.81
Market Cap:=$985.15 M
52Wk Low:=14.44
52Wk High:=36.70
Volume:=213,430
Div and Yield:=N/A
Prev Close:=29.77
Weighted Alpha:=+73.10
EPS:=+0.81
Updating Price:=30.21
High:=30.67
Standard Dev:=+0.77
Updating Change:=+0.44 (+1.48%)
Avg Volume:=334,755

(rnr)
P/E Ratio:=24.29
Low:=70.27
Open:=70.59
Market Cap:=$3.72 B
52Wk Low:=54.41
52Wk High:=73.66
Volume:=372,399
Div and Yield:=$1.04 (1.49%)
Prev Close:=70.11
Weighted Alpha:=+26.10
EPS:=+4.90
Updating Price:=70.49
High:=71.37
Standard Dev:=+0.54
Updating Change:=+0.38 (+0.54%)
Avg Volume:=544,860

(rnst)
P/E Ratio:=67.14
Low:=14.71
Open:=15.00
Market Cap:=$379.16 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=73,030
Div and Yield:=$0.68 (4.6%)
Prev Close:=14.86
Weighted Alpha:=+6.90
EPS:=+1.48
Updating Price:=15.13
High:=15.16
Standard Dev:=+1.01
Updating Change:=+0.27 (+1.82%)
Avg Volume:=79,802

(roc)
P/E Ratio:=22.36
Low:=56.51
Open:=56.51
Market Cap:=$4.43 B
52Wk Low:=23.71
52Wk High:=59.65
Volume:=1,298,711
Div and Yield:=N/A
Prev Close:=55.79
Weighted Alpha:=+129.40
EPS:=+4.84
Updating Price:=58.18
High:=58.87
Standard Dev:=+2.14
Updating Change:=+2.39 (+4.28%)
Avg Volume:=1,360,201

(rocm)
P/E Ratio:=0.00
Low:=8.99
Open:=8.99
Market Cap:=$110.35 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=31,642
Div and Yield:=N/A
Prev Close:=8.97
Weighted Alpha:=-6.80
EPS:=-0.09
Updating Price:=9.06
High:=9.11
Standard Dev:=+0.44
Updating Change:=+0.09 (+1.00%)
Avg Volume:=123,942

(rodm)
P/E Ratio:=141.00
Low:=1.42
Open:=1.45
Market Cap:=$49.15 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=60,577
Div and Yield:=N/A
Prev Close:=1.45
Weighted Alpha:=-46.00
EPS:=-0.22
Updating Price:=1.48
High:=1.51
Standard Dev:=+0.47
Updating Change:=+0.03 (+2.07%)
Avg Volume:=178,852

(roiak)
P/E Ratio:=0.00
Low:=1.66
Open:=1.69
Market Cap:=$90.17 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=74,128
Div and Yield:=N/A
Prev Close:=1.66
Weighted Alpha:=+38.30
EPS:=-1.69
Updating Price:=1.73
High:=1.79
Standard Dev:=+1.10
Updating Change:=+0.07 (+4.22%)
Avg Volume:=485,514

(rok)
P/E Ratio:=21.83
Low:=83.35
Open:=84.04
Market Cap:=$11.90 B
52Wk Low:=47.70
52Wk High:=97.78
Volume:=836,504
Div and Yield:=$1.40 (1.64%)
Prev Close:=83.70
Weighted Alpha:=+54.90
EPS:=+3.92
Updating Price:=83.59
High:=84.75
Standard Dev:=-0.18
Updating Change:=-0.11 (-0.13%)
Avg Volume:=991,342

(rol)
P/E Ratio:=33.82
Low:=20.90
Open:=21.11
Market Cap:=$3.09 B
52Wk Low:=13.22
52Wk High:=21.60
Volume:=272,577
Div and Yield:=$0.28 (1.34%)
Prev Close:=21.02
Weighted Alpha:=+46.85
EPS:=+0.62
Updating Price:=20.95
High:=21.27
Standard Dev:=-0.31
Updating Change:=-0.07 (-0.33%)
Avg Volume:=276,097

(roll)
P/E Ratio:=22.93
Low:=39.01
Open:=39.01
Market Cap:=$872.43 M
52Wk Low:=26.53
52Wk High:=40.78
Volume:=77,679
Div and Yield:=N/A
Prev Close:=38.84
Weighted Alpha:=+37.40
EPS:=+1.57
Updating Price:=39.53
High:=39.83
Standard Dev:=+1.57
Updating Change:=+0.69 (+1.78%)
Avg Volume:=102,933

(rop)
P/E Ratio:=22.69
Low:=81.45
Open:=81.92
Market Cap:=$7.83 B
52Wk Low:=56.15
52Wk High:=88.53
Volume:=400,062
Div and Yield:=$0.44 (0.54%)
Prev Close:=81.55
Weighted Alpha:=+36.10
EPS:=+3.62
Updating Price:=82.10
High:=82.73
Standard Dev:=+0.64
Updating Change:=+0.55 (+0.67%)
Avg Volume:=558,023

(rose)
P/E Ratio:=77.51
Low:=51.91
Open:=52.45
Market Cap:=$2.77 B
52Wk Low:=18.84
52Wk High:=56.00
Volume:=1,280,893
Div and Yield:=N/A
Prev Close:=51.94
Weighted Alpha:=+136.10
EPS:=+0.44
Updating Price:=52.73
High:=55.00
Standard Dev:=+0.55
Updating Change:=+0.79 (+1.52%)
Avg Volume:=1,024,299

(rost)
P/E Ratio:=15.99
Low:=78.29
Open:=79.39
Market Cap:=$9.23 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=796,606
Div and Yield:=$0.88 (1.11%)
Prev Close:=78.82
Weighted Alpha:=+47.46
EPS:=+4.94
Updating Price:=78.52
High:=79.98
Standard Dev:=-0.45
Updating Change:=-0.30 (-0.38%)
Avg Volume:=1,281,007

(rt)
P/E Ratio:=13.05
Low:=10.56
Open:=10.58
Market Cap:=$716.75 M
52Wk Low:=8.82
52Wk High:=15.57
Volume:=1,109,141
Div and Yield:=N/A
Prev Close:=10.47
Weighted Alpha:=+9.20
EPS:=+0.51
Updating Price:=11.01
High:=11.15
Standard Dev:=+2.45
Updating Change:=+0.54 (+5.16%)
Avg Volume:=876,608

(rtec)
P/E Ratio:=9.74
Low:=10.33
Open:=10.42
Market Cap:=$328.23 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=211,041
Div and Yield:=N/A
Prev Close:=10.35
Weighted Alpha:=+30.70
EPS:=+1.00
Updating Price:=10.44
High:=10.64
Standard Dev:=+0.55
Updating Change:=+0.09 (+0.87%)
Avg Volume:=242,508

(rtix)
P/E Ratio:=25.67
Low:=3.12
Open:=3.15
Market Cap:=$172.75 M
52Wk Low:=2.02
52Wk High:=3.18
Volume:=611,750
Div and Yield:=N/A
Prev Close:=3.13
Weighted Alpha:=+21.10
EPS:=-2.34
Updating Price:=3.15
High:=3.17
Standard Dev:=+0.26
Updating Change:=+0.02 (+0.64%)
Avg Volume:=660,862

(rue)
P/E Ratio:=26.05
Low:=33.61
Open:=33.72
Market Cap:=$862.19 M
52Wk Low:=20.28
52Wk High:=37.33
Volume:=287,619
Div and Yield:=N/A
Prev Close:=33.62
Weighted Alpha:=+28.10
EPS:=+1.37
Updating Price:=35.35
High:=35.39
Standard Dev:=+1.55
Updating Change:=+1.73 (+5.15%)
Avg Volume:=340,963

(rwt)
P/E Ratio:=15.18
Low:=15.05
Open:=15.20
Market Cap:=$1.18 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=293,492
Div and Yield:=$1.00 (6.59%)
Prev Close:=15.12
Weighted Alpha:=+6.43
EPS:=+1.00
Updating Price:=15.11
High:=15.27
Standard Dev:=-0.06
Updating Change:=-0.01 (-0.07%)
Avg Volume:=529,892

(safm)
P/E Ratio:=20.89
Low:=46.09
Open:=46.50
Market Cap:=$1.02 B
52Wk Low:=37.88
52Wk High:=52.86
Volume:=141,281
Div and Yield:=$0.68 (1.48%)
Prev Close:=46.31
Weighted Alpha:=-2.10
EPS:=+1.37
Updating Price:=46.28
High:=46.63
Standard Dev:=-0.14
Updating Change:=-0.03 (-0.06%)
Avg Volume:=380,210

(saft)
P/E Ratio:=15.78
Low:=41.57
Open:=41.74
Market Cap:=$635.36 M
52Wk Low:=36.34
52Wk High:=49.02
Volume:=27,198
Div and Yield:=$2.00 (4.82%)
Prev Close:=41.69
Weighted Alpha:=+5.14
EPS:=+2.63
Updating Price:=41.91
High:=42.08
Standard Dev:=+0.53
Updating Change:=+0.22 (+0.53%)
Avg Volume:=46,224

(sam)
P/E Ratio:=26.64
Low:=89.36
Open:=90.00
Market Cap:=$845.88 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=43,781
Div and Yield:=N/A
Prev Close:=89.46
Weighted Alpha:=+30.00
EPS:=+3.37
Updating Price:=90.76
High:=90.90
Standard Dev:=+1.80
Updating Change:=+1.30 (+1.45%)
Avg Volume:=66,488

(sanm)
P/E Ratio:=7.23
Low:=9.36
Open:=9.39
Market Cap:=$758.31 M
52Wk Low:=8.92
52Wk High:=17.32
Volume:=400,024
Div and Yield:=N/A
Prev Close:=9.33
Weighted Alpha:=-31.50
EPS:=+1.14
Updating Price:=9.46
High:=9.68
Standard Dev:=+0.55
Updating Change:=+0.13 (+1.39%)
Avg Volume:=753,546

(sbib)
P/E Ratio:=110.86
Low:=7.74
Open:=7.74
Market Cap:=$797.01 M
52Wk Low:=4.30
52Wk High:=9.35
Volume:=329,461
Div and Yield:=$0.06 (0.77%)
Prev Close:=7.70
Weighted Alpha:=+56.50
EPS:=+0.07
Updating Price:=7.81
High:=7.85
Standard Dev:=+0.89
Updating Change:=+0.11 (+1.43%)
Avg Volume:=681,738

(sbsi)
P/E Ratio:=9.40
Low:=20.13
Open:=20.36
Market Cap:=$336.61 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=28,287
Div and Yield:=$0.68 (3.4%)
Prev Close:=20.20
Weighted Alpha:=+10.60
EPS:=+2.13
Updating Price:=20.50
High:=20.69
Standard Dev:=+1.20
Updating Change:=+0.30 (+1.49%)
Avg Volume:=38,585

(sbux)
P/E Ratio:=27.41
Low:=39.50
Open:=39.81
Market Cap:=$29.53 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=4,955,428
Div and Yield:=$0.52 (1.31%)
Prev Close:=39.57
Weighted Alpha:=+58.36
EPS:=+1.43
Updating Price:=39.58
High:=40.24
Standard Dev:=-0.02
Updating Change:=+0.01 (+0.03%)
Avg Volume:=6,715,581

(scl)
P/E Ratio:=12.57
Low:=74.31
Open:=75.30
Market Cap:=$756.23 M
52Wk Low:=52.95
52Wk High:=78.25
Volume:=35,136
Div and Yield:=$1.04 (1.39%)
Prev Close:=74.92
Weighted Alpha:=+15.40
EPS:=+5.70
Updating Price:=74.80
High:=75.30
Standard Dev:=-0.46
Updating Change:=-0.12 (-0.16%)
Avg Volume:=44,657

(scmp)
P/E Ratio:=0.00
Low:=4.07
Open:=4.07
Market Cap:=$173.68 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=18,620
Div and Yield:=N/A
Prev Close:=4.10
Weighted Alpha:=+21.40
EPS:=-0.31
Updating Price:=4.15
High:=4.15
Standard Dev:=+0.98
Updating Change:=+0.05 (+1.22%)
Avg Volume:=50,800

(scs)
P/E Ratio:=23.66
Low:=10.99
Open:=11.11
Market Cap:=$1.47 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=648,296
Div and Yield:=$0.24 (2.16%)
Prev Close:=11.03
Weighted Alpha:=+57.57
EPS:=+0.30
Updating Price:=11.16
High:=11.19
Standard Dev:=+0.51
Updating Change:=+0.13 (+1.18%)
Avg Volume:=771,690

(scvl)
P/E Ratio:=15.63
Low:=32.39
Open:=32.80
Market Cap:=$434.47 M
52Wk Low:=16.24
52Wk High:=33.41
Volume:=66,650
Div and Yield:=N/A
Prev Close:=32.70
Weighted Alpha:=+76.40
EPS:=+2.10
Updating Price:=32.79
High:=33.41
Standard Dev:=+0.19
Updating Change:=+0.09 (+0.28%)
Avg Volume:=65,007

(seb)
P/E Ratio:=8.74
Low:=2,430.00
Open:=2,457.00
Market Cap:=$2.44 M
52Wk Low:=1,401.16
52Wk High:=2,494.99
Volume:=437
Div and Yield:=N/A
Prev Close:=2,447.00
Weighted Alpha:=+62.43
EPS:=+277.07
Updating Price:=2,476.00
High:=2,476.00
Standard Dev:=+0.82
Updating Change:=+29.00 (+1.19%)
Avg Volume:=939

(see)
P/E Ratio:=14.75
Low:=23.47
Open:=23.88
Market Cap:=$3.75 B
52Wk Low:=19.72
52Wk High:=28.49
Volume:=1,417,362
Div and Yield:=$0.52 (2.23%)
Prev Close:=23.78
Weighted Alpha:=+6.50
EPS:=+1.44
Updating Price:=23.53
High:=23.95
Standard Dev:=-0.85
Updating Change:=-0.25 (-1.05%)
Avg Volume:=1,600,268

(sf)
P/E Ratio:=16.64
Low:=37.09
Open:=37.29
Market Cap:=$2.02 B
52Wk Low:=28.72
52Wk High:=49.94
Volume:=725,189
Div and Yield:=N/A
Prev Close:=37.01
Weighted Alpha:=+14.90
EPS:=+0.18
Updating Price:=37.52
High:=37.80
Standard Dev:=+0.70
Updating Change:=+0.51 (+1.38%)
Avg Volume:=682,931

(sfsf)
P/E Ratio:=0.00
Low:=29.08
Open:=29.52
Market Cap:=$2.29 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=1,172,341
Div and Yield:=N/A
Prev Close:=29.42
Weighted Alpha:=+25.01
EPS:=-0.12
Updating Price:=29.26
High:=29.93
Standard Dev:=-0.20
Updating Change:=-0.16 (-0.54%)
Avg Volume:=2,347,942

(shld)
P/E Ratio:=604.50
Low:=74.69
Open:=75.71
Market Cap:=$8.16 B
52Wk Low:=60.12
52Wk High:=94.79
Volume:=273,848
Div and Yield:=N/A
Prev Close:=74.65
Weighted Alpha:=+13.98
EPS:=-0.48
Updating Price:=75.26
High:=76.25
Standard Dev:=+0.33
Updating Change:=+0.61 (+0.82%)
Avg Volume:=438,681

(shoo)
P/E Ratio:=21.86
Low:=40.20
Open:=40.44
Market Cap:=$2.54 B
52Wk Low:=21.22
52Wk High:=40.83
Volume:=717,941
Div and Yield:=N/A
Prev Close:=40.25
Weighted Alpha:=+88.10
EPS:=+1.23
Updating Price:=40.37
High:=40.56
Standard Dev:=+0.19
Updating Change:=+0.12 (+0.30%)
Avg Volume:=370,290

(shw)
P/E Ratio:=18.03
Low:=83.50
Open:=83.91
Market Cap:=$8.97 B
52Wk Low:=65.09
52Wk High:=87.87
Volume:=663,851
Div and Yield:=$1.46 (1.73%)
Prev Close:=83.76
Weighted Alpha:=+19.40
EPS:=+4.54
Updating Price:=83.63
High:=84.63
Standard Dev:=-0.14
Updating Change:=-0.13 (-0.16%)
Avg Volume:=1,070,808

(sial)
P/E Ratio:=21.62
Low:=73.60
Open:=74.33
Market Cap:=$8.99 B
52Wk Low:=50.88
52Wk High:=76.16
Volume:=426,818
Div and Yield:=$0.72 (0.98%)
Prev Close:=73.71
Weighted Alpha:=+39.10
EPS:=+3.28
Updating Price:=73.80
High:=74.64
Standard Dev:=0.00
Updating Change:=+0.09 (+0.12%)
Avg Volume:=663,411

(simg)
P/E Ratio:=30.18
Low:=6.18
Open:=6.40
Market Cap:=$502.04 M
52Wk Low:=3.10
52Wk High:=10.20
Volume:=921,188
Div and Yield:=N/A
Prev Close:=6.39
Weighted Alpha:=+30.60
EPS:=+0.18
Updating Price:=6.42
High:=6.47
Standard Dev:=+0.16
Updating Change:=+0.03 (+0.47%)
Avg Volume:=790,074

(siro)
P/E Ratio:=20.79
Low:=55.03
Open:=55.07
Market Cap:=$3.07 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=265,537
Div and Yield:=N/A
Prev Close:=54.91
Weighted Alpha:=+66.85
EPS:=+1.99
Updating Price:=55.40
High:=55.90
Standard Dev:=+0.69
Updating Change:=+0.49 (+0.89%)
Avg Volume:=706,707

(sivb)
P/E Ratio:=27.21
Low:=60.12
Open:=60.39
Market Cap:=$2.56 B
52Wk Low:=36.72
52Wk High:=61.63
Volume:=365,533
Div and Yield:=N/A
Prev Close:=60.05
Weighted Alpha:=+47.70
EPS:=+2.56
Updating Price:=60.33
High:=61.03
Standard Dev:=+0.56
Updating Change:=+0.28 (+0.47%)
Avg Volume:=427,547

(sji)
P/E Ratio:=19.00
Low:=54.11
Open:=54.26
Market Cap:=$1.62 B
52Wk Low:=42.75
52Wk High:=57.63
Volume:=84,723
Div and Yield:=$1.46 (2.71%)
Prev Close:=54.17
Weighted Alpha:=+21.50
EPS:=+2.89
Updating Price:=54.35
High:=54.70
Standard Dev:=+0.40
Updating Change:=+0.18 (+0.33%)
Avg Volume:=133,107

(sjm)
P/E Ratio:=16.23
Low:=76.29
Open:=76.73
Market Cap:=$8.87 B
52Wk Low:=56.13
52Wk High:=79.84
Volume:=523,366
Div and Yield:=$1.76 (2.31%)
Prev Close:=76.50
Weighted Alpha:=+29.10
EPS:=+4.04
Updating Price:=76.44
High:=77.03
Standard Dev:=-0.08
Updating Change:=-0.06 (-0.08%)
Avg Volume:=774,063

(sjw)
P/E Ratio:=30.07
Low:=23.89
Open:=24.18
Market Cap:=$450.38 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=49,014
Div and Yield:=$0.69 (2.83%)
Prev Close:=24.10
Weighted Alpha:=+5.70
EPS:=+1.27
Updating Price:=24.24
High:=24.60
Standard Dev:=+0.58
Updating Change:=+0.14 (+0.58%)
Avg Volume:=38,660

(slh)
P/E Ratio:=27.51
Low:=59.33
Open:=59.73
Market Cap:=$4.19 B
52Wk Low:=36.14
52Wk High:=62.35
Volume:=232,432
Div and Yield:=$0.30 (0.5%)
Prev Close:=59.49
Weighted Alpha:=+57.10
EPS:=+2.24
Updating Price:=59.41
High:=60.26
Standard Dev:=-0.11
Updating Change:=-0.08 (-0.13%)
Avg Volume:=288,672

(slrc)
P/E Ratio:=null
Low:=24.73
Open:=24.85
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+35.10
Div and Yield:=null
Prev Close:=24.76
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=24.80
High:=25.05
Standard Dev:=null
Updating Change:=+0.04 (+0.16%)
Avg Volume:=+0.24

(smg)
P/E Ratio:=14.56
Low:=51.50
Open:=51.89
Market Cap:=$3.41 B
52Wk Low:=43.34
52Wk High:=60.36
Volume:=450,963
Div and Yield:=$1.00 (1.93%)
Prev Close:=51.70
Weighted Alpha:=+9.20
EPS:=+3.71
Updating Price:=51.56
High:=52.17
Standard Dev:=-0.14
Updating Change:=-0.14 (-0.27%)
Avg Volume:=1,010,778

(smod)
P/E Ratio:=18.71
Low:=9.17
Open:=9.19
Market Cap:=$597.89 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=1,045,747
Div and Yield:=N/A
Prev Close:=9.18
Weighted Alpha:=+67.20
EPS:=+0.41
Updating Price:=9.18
High:=9.19
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,532,534

(smrt)
P/E Ratio:=12.61
Low:=9.90
Open:=9.99
Market Cap:=$449.25 M
52Wk Low:=6.22
52Wk High:=10.95
Volume:=222,752
Div and Yield:=N/A
Prev Close:=9.94
Weighted Alpha:=+44.20
EPS:=+1.12
Updating Price:=10.10
High:=10.29
Standard Dev:=+0.60
Updating Change:=+0.16 (+1.61%)
Avg Volume:=205,495

(smsi)
P/E Ratio:=11.88
Low:=3.84
Open:=3.93
Market Cap:=$135.68 M
52Wk Low:=3.79
52Wk High:=17.03
Volume:=269,925
Div and Yield:=N/A
Prev Close:=3.91
Weighted Alpha:=-58.20
EPS:=+0.08
Updating Price:=3.88
High:=4.00
Standard Dev:=-0.24
Updating Change:=-0.03 (-0.77%)
Avg Volume:=532,422

(sndk)
P/E Ratio:=9.45
Low:=41.17
Open:=41.53
Market Cap:=$9.91 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=5,895,346
Div and Yield:=N/A
Prev Close:=41.18
Weighted Alpha:=-3.93
EPS:=+5.35
Updating Price:=41.88
High:=42.73
Standard Dev:=+0.52
Updating Change:=+0.70 (+1.70%)
Avg Volume:=6,969,320

(snh)
P/E Ratio:=13.56
Low:=23.46
Open:=23.82
Market Cap:=$3.33 B
52Wk Low:=19.64
52Wk High:=24.46
Volume:=1,819,516
Div and Yield:=$1.48 (6.35%)
Prev Close:=23.81
Weighted Alpha:=+15.70
EPS:=+0.89
Updating Price:=23.50
High:=23.94
Standard Dev:=-1.03
Updating Change:=-0.31 (-1.30%)
Avg Volume:=2,079,277

(solr)
P/E Ratio:=12.56
Low:=14.16
Open:=14.17
Market Cap:=$1.89 B
52Wk Low:=5.90
52Wk High:=17.50
Volume:=5,777,836
Div and Yield:=N/A
Prev Close:=14.39
Weighted Alpha:=+146.70
EPS:=+1.26
Updating Price:=15.15
High:=15.58
Standard Dev:=+1.32
Updating Change:=+0.76 (+5.28%)
Avg Volume:=5,900,417

(sonc)
P/E Ratio:=18.82
Low:=10.52
Open:=10.59
Market Cap:=$664.35 M
52Wk Low:=7.30
52Wk High:=11.86
Volume:=1,292,154
Div and Yield:=N/A
Prev Close:=10.57
Weighted Alpha:=+31.36
EPS:=+0.18
Updating Price:=10.75
High:=10.90
Standard Dev:=+0.95
Updating Change:=+0.18 (+1.70%)
Avg Volume:=928,401

(sone)
P/E Ratio:=0.00
Low:=7.12
Open:=7.27
Market Cap:=$386.01 M
52Wk Low:=4.73
52Wk High:=7.75
Volume:=246,078
Div and Yield:=N/A
Prev Close:=7.21
Weighted Alpha:=+24.60
EPS:=-0.08
Updating Price:=7.23
High:=7.33
Standard Dev:=-0.08
Updating Change:=+0.02 (+0.28%)
Avg Volume:=520,198

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=11.93
Low:=15.41
Open:=15.57
Market Cap:=$11.09 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=9,018,589
Div and Yield:=$0.40 (2.62%)
Prev Close:=15.43
Weighted Alpha:=-26.72
EPS:=+1.24
Updating Price:=15.49
High:=15.60
Standard Dev:=+0.12
Updating Change:=+0.06 (+0.39%)
Avg Volume:=11,852,866

(spmd)
P/E Ratio:=1.13
Low:=3.80
Open:=3.99
Market Cap:=$60.06 M
52Wk Low:=3.31
52Wk High:=22.50
Volume:=296,087
Div and Yield:=N/A
Prev Close:=3.93
Weighted Alpha:=-77.90
EPS:=-1.70
Updating Price:=3.87
High:=4.25
Standard Dev:=-0.39
Updating Change:=-0.06 (-1.53%)
Avg Volume:=218,294

(spn)
P/E Ratio:=26.17
Low:=38.35
Open:=38.36
Market Cap:=$3.13 B
52Wk Low:=20.40
52Wk High:=41.65
Volume:=1,216,480
Div and Yield:=N/A
Prev Close:=38.18
Weighted Alpha:=+71.50
EPS:=+0.95
Updating Price:=39.66
High:=40.23
Standard Dev:=+1.96
Updating Change:=+1.48 (+3.88%)
Avg Volume:=838,644

(sptn)
P/E Ratio:=14.67
Low:=20.32
Open:=20.43
Market Cap:=$464.12 M
52Wk Low:=12.59
52Wk High:=21.37
Volume:=114,851
Div and Yield:=$0.26 (1.28%)
Prev Close:=20.31
Weighted Alpha:=+62.80
EPS:=+1.42
Updating Price:=20.50
High:=20.51
Standard Dev:=+0.58
Updating Change:=+0.19 (+0.94%)
Avg Volume:=172,866

(spw)
P/E Ratio:=22.26
Low:=82.22
Open:=82.65
Market Cap:=$4.20 B
52Wk Low:=52.22
52Wk High:=86.85
Volume:=255,093
Div and Yield:=$1.00 (1.2%)
Prev Close:=82.00
Weighted Alpha:=+47.60
EPS:=+4.09
Updating Price:=82.47
High:=83.70
Standard Dev:=+0.45
Updating Change:=+0.47 (+0.57%)
Avg Volume:=433,052

(srcl)
P/E Ratio:=34.62
Low:=91.33
Open:=92.19
Market Cap:=$7.81 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=241,143
Div and Yield:=N/A
Prev Close:=91.33
Weighted Alpha:=+38.47
EPS:=+2.47
Updating Price:=91.49
High:=92.74
Standard Dev:=+0.08
Updating Change:=+0.16 (+0.18%)
Avg Volume:=415,547

(srdx)
P/E Ratio:=59.21
Low:=11.54
Open:=11.54
Market Cap:=$210.93 M
52Wk Low:=8.28
52Wk High:=16.34
Volume:=60,258
Div and Yield:=N/A
Prev Close:=11.49
Weighted Alpha:=-10.10
EPS:=-1.18
Updating Price:=12.06
High:=12.29
Standard Dev:=+1.02
Updating Change:=+0.57 (+4.96%)
Avg Volume:=129,295

(sri)
P/E Ratio:=27.31
Low:=14.87
Open:=15.13
Market Cap:=$391.41 M
52Wk Low:=7.72
52Wk High:=17.22
Volume:=106,964
Div and Yield:=N/A
Prev Close:=14.97
Weighted Alpha:=+63.50
EPS:=+0.50
Updating Price:=15.06
High:=15.22
Standard Dev:=+0.35
Updating Change:=+0.09 (+0.60%)
Avg Volume:=196,334

(srsl)
P/E Ratio:=82.17
Low:=9.84
Open:=9.92
Market Cap:=$146.92 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=20,451
Div and Yield:=N/A
Prev Close:=9.95
Weighted Alpha:=+9.40
EPS:=+0.12
Updating Price:=9.92
High:=10.11
Standard Dev:=-0.17
Updating Change:=-0.03 (-0.30%)
Avg Volume:=45,255

(srx)
P/E Ratio:=21.46
Low:=31.18
Open:=31.19
Market Cap:=$1.79 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=553,087
Div and Yield:=N/A
Prev Close:=31.19
Weighted Alpha:=+56.50
EPS:=+0.87
Updating Price:=31.22
High:=31.23
Standard Dev:=+0.43
Updating Change:=+0.03 (+0.10%)
Avg Volume:=1,030,153

(srz)
P/E Ratio:=0.00
Low:=9.56
Open:=9.62
Market Cap:=$548.73 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=1,292,121
Div and Yield:=N/A
Prev Close:=9.50
Weighted Alpha:=+151.60
EPS:=+1.69
Updating Price:=9.61
High:=9.96
Standard Dev:=+0.63
Updating Change:=+0.11 (+1.16%)
Avg Volume:=810,816

(ssp)
P/E Ratio:=20.20
Low:=9.23
Open:=9.32
Market Cap:=$544.26 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=210,490
Div and Yield:=N/A
Prev Close:=9.25
Weighted Alpha:=+24.00
EPS:=+1.91
Updating Price:=9.31
High:=9.52
Standard Dev:=+0.39
Updating Change:=+0.06 (+0.65%)
Avg Volume:=253,131

(stba)
P/E Ratio:=15.57
Low:=17.95
Open:=18.01
Market Cap:=$505.50 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=65,130
Div and Yield:=$0.60 (3.35%)
Prev Close:=17.91
Weighted Alpha:=-12.80
EPS:=+1.25
Updating Price:=18.06
High:=18.28
Standard Dev:=+0.41
Updating Change:=+0.15 (+0.84%)
Avg Volume:=96,083

(stfc)
P/E Ratio:=68.20
Low:=17.04
Open:=17.11
Market Cap:=$689.78 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=26,864
Div and Yield:=$0.60 (3.52%)
Prev Close:=17.04
Weighted Alpha:=+15.60
EPS:=+0.61
Updating Price:=17.18
High:=17.29
Standard Dev:=+0.53
Updating Change:=+0.14 (+0.82%)
Avg Volume:=29,784

(sti)
P/E Ratio:=48.73
Low:=24.75
Open:=25.07
Market Cap:=$13.45 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=5,456,543
Div and Yield:=$0.04 (0.16%)
Prev Close:=24.94
Weighted Alpha:=-0.20
EPS:=+0.37
Updating Price:=25.11
High:=25.33
Standard Dev:=+0.40
Updating Change:=+0.17 (+0.68%)
Avg Volume:=5,409,207

(stnr)
P/E Ratio:=15.32
Low:=49.35
Open:=50.26
Market Cap:=$744.81 M
52Wk Low:=33.47
52Wk High:=51.09
Volume:=34,556
Div and Yield:=N/A
Prev Close:=50.01
Weighted Alpha:=+35.10
EPS:=+3.20
Updating Price:=49.82
High:=50.82
Standard Dev:=-0.28
Updating Change:=-0.19 (-0.38%)
Avg Volume:=63,774

(stwd)
P/E Ratio:=16.49
Low:=20.67
Open:=20.90
Market Cap:=$1.47 B
52Wk Low:=15.56
52Wk High:=22.74
Volume:=612,883
Div and Yield:=$1.76 (8.47%)
Prev Close:=20.70
Weighted Alpha:=+23.60
EPS:=+1.45
Updating Price:=20.74
High:=20.90
Standard Dev:=+0.15
Updating Change:=+0.04 (+0.19%)
Avg Volume:=985,307

(stx)
P/E Ratio:=10.13
Low:=16.66
Open:=16.75
Market Cap:=$7.62 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=5,425,375
Div and Yield:=$0.72 (4.31%)
Prev Close:=16.59
Weighted Alpha:=+21.01
EPS:=+1.59
Updating Price:=16.83
High:=16.95
Standard Dev:=+0.63
Updating Change:=+0.24 (+1.45%)
Avg Volume:=11,039,506

(sui)
P/E Ratio:=0.00
Low:=37.98
Open:=38.46
Market Cap:=$792.37 M
52Wk Low:=24.13
52Wk High:=39.57
Volume:=79,756
Div and Yield:=$2.52 (6.61%)
Prev Close:=38.37
Weighted Alpha:=+49.40
EPS:=-0.11
Updating Price:=38.04
High:=38.67
Standard Dev:=-0.80
Updating Change:=-0.33 (-0.86%)
Avg Volume:=103,243

(sumr)
P/E Ratio:=18.04
Low:=8.46
Open:=8.46
Market Cap:=$135.44 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=49,921
Div and Yield:=N/A
Prev Close:=8.47
Weighted Alpha:=+26.60
EPS:=+0.36
Updating Price:=8.54
High:=8.57
Standard Dev:=+0.34
Updating Change:=+0.07 (+0.83%)
Avg Volume:=90,237

(supx)
P/E Ratio:=23.14
Low:=21.47
Open:=21.49
Market Cap:=$280.89 M
52Wk Low:=18.70
52Wk High:=27.83
Volume:=18,587
Div and Yield:=N/A
Prev Close:=21.57
Weighted Alpha:=-13.10
EPS:=+0.95
Updating Price:=21.64
High:=21.84
Standard Dev:=+0.24
Updating Change:=+0.07 (+0.32%)
Avg Volume:=68,007

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.56
Open:=39.59
Market Cap:=$2.25 B
52Wk Low:=14.95
52Wk High:=39.84
Volume:=10,360,688
Div and Yield:=N/A
Prev Close:=39.66
Weighted Alpha:=+134.10
EPS:=-0.79
Updating Price:=39.59
High:=39.68
Standard Dev:=-0.93
Updating Change:=-0.07 (-0.18%)
Avg Volume:=1,429,354

(swk)
P/E Ratio:=16.69
Low:=70.35
Open:=71.33
Market Cap:=$11.90 B
52Wk Low:=49.60
52Wk High:=77.76
Volume:=1,777,388
Div and Yield:=$1.64 (2.26%)
Prev Close:=71.15
Weighted Alpha:=+32.70
EPS:=+2.74
Updating Price:=71.10
High:=71.80
Standard Dev:=-0.05
Updating Change:=-0.05 (-0.07%)
Avg Volume:=1,780,494

(swm)
P/E Ratio:=13.62
Low:=56.57
Open:=56.72
Market Cap:=$997.15 M
52Wk Low:=42.15
52Wk High:=68.78
Volume:=79,968
Div and Yield:=$0.60 (1.06%)
Prev Close:=56.54
Weighted Alpha:=+13.10
EPS:=+3.42
Updating Price:=56.85
High:=57.27
Standard Dev:=+0.48
Updating Change:=+0.31 (+0.55%)
Avg Volume:=158,179

(sxt)
P/E Ratio:=17.42
Low:=38.12
Open:=38.39
Market Cap:=$1.91 B
52Wk Low:=25.37
52Wk High:=38.86
Volume:=168,046
Div and Yield:=$0.84 (2.19%)
Prev Close:=38.13
Weighted Alpha:=+43.10
EPS:=+2.22
Updating Price:=38.24
High:=38.85
Standard Dev:=+0.27
Updating Change:=+0.11 (+0.29%)
Avg Volume:=193,779

(syke)
P/E Ratio:=17.38
Low:=20.79
Open:=21.14
Market Cap:=$988.68 M
52Wk Low:=10.85
52Wk High:=22.88
Volume:=211,109
Div and Yield:=N/A
Prev Close:=21.01
Weighted Alpha:=+45.40
EPS:=+0.25
Updating Price:=21.00
High:=21.14
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.05%)
Avg Volume:=241,968

(symc)
P/E Ratio:=15.24
Low:=19.23
Open:=19.33
Market Cap:=$14.71 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=6,385,021
Div and Yield:=N/A
Prev Close:=19.23
Weighted Alpha:=+30.56
EPS:=+0.76
Updating Price:=19.27
High:=19.59
Standard Dev:=+0.05
Updating Change:=+0.04 (+0.21%)
Avg Volume:=8,486,504

(symm)
P/E Ratio:=18.78
Low:=6.06
Open:=6.09
Market Cap:=$269.89 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=86,611
Div and Yield:=N/A
Prev Close:=6.06
Weighted Alpha:=+19.10
EPS:=-0.02
Updating Price:=6.21
High:=6.22
Standard Dev:=+1.11
Updating Change:=+0.15 (+2.48%)
Avg Volume:=142,368

(synm)
P/E Ratio:=0.00
Low:=1.37
Open:=1.37
Market Cap:=$116.30 M
52Wk Low:=1.29
52Wk High:=2.45
Volume:=1,260,485
Div and Yield:=N/A
Prev Close:=1.38
Weighted Alpha:=-34.90
EPS:=-0.17
Updating Price:=1.42
High:=1.45
Standard Dev:=+0.41
Updating Change:=+0.04 (+2.90%)
Avg Volume:=888,327

(syno)
P/E Ratio:=30.91
Low:=17.55
Open:=17.55
Market Cap:=$202.99 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=32,503
Div and Yield:=N/A
Prev Close:=17.45
Weighted Alpha:=+20.80
EPS:=+0.59
Updating Price:=17.90
High:=17.95
Standard Dev:=+0.56
Updating Change:=+0.45 (+2.58%)
Avg Volume:=39,235

(synt)
P/E Ratio:=21.81
Low:=58.23
Open:=58.61
Market Cap:=$2.44 B
52Wk Low:=35.07
52Wk High:=62.03
Volume:=226,571
Div and Yield:=$0.24 (0.4%)
Prev Close:=58.19
Weighted Alpha:=+57.60
EPS:=+2.72
Updating Price:=58.50
High:=58.82
Standard Dev:=+0.34
Updating Change:=+0.31 (+0.53%)
Avg Volume:=190,581

(syx)
P/E Ratio:=12.40
Low:=15.88
Open:=15.93
Market Cap:=$589.74 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=29,485
Div and Yield:=N/A
Prev Close:=15.85
Weighted Alpha:=+16.84
EPS:=+1.18
Updating Price:=16.03
High:=16.20
Standard Dev:=+0.70
Updating Change:=+0.18 (+1.14%)
Avg Volume:=74,598

(t)
P/E Ratio:=13.51
Low:=30.72
Open:=30.86
Market Cap:=$182.28 B
52Wk Low:=23.15
52Wk High:=31.51
Volume:=12,204,691
Div and Yield:=$1.72 (5.58%)
Prev Close:=30.77
Weighted Alpha:=+28.30
EPS:=+3.51
Updating Price:=30.80
High:=31.09
Standard Dev:=+0.09
Updating Change:=+0.03 (+0.10%)
Avg Volume:=21,689,713

(tal)
P/E Ratio:=12.36
Low:=32.17
Open:=33.52
Market Cap:=$1.00 B
52Wk Low:=20.22
52Wk High:=37.88
Volume:=552,867
Div and Yield:=$2.00 (5.95%)
Prev Close:=33.24
Weighted Alpha:=+35.50
EPS:=+2.73
Updating Price:=32.46
High:=33.52
Standard Dev:=-1.11
Updating Change:=-0.78 (-2.35%)
Avg Volume:=391,598

(tap)
P/E Ratio:=12.02
Low:=43.66
Open:=43.80
Market Cap:=$7.25 B
52Wk Low:=42.21
52Wk High:=50.44
Volume:=850,975
Div and Yield:=$1.28 (2.94%)
Prev Close:=43.71
Weighted Alpha:=-1.34
EPS:=+3.66
Updating Price:=44.03
High:=44.18
Standard Dev:=+0.79
Updating Change:=+0.32 (+0.73%)
Avg Volume:=1,074,456

(tasr)
P/E Ratio:=0.00
Low:=4.31
Open:=4.40
Market Cap:=$272.44 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=154,985
Div and Yield:=N/A
Prev Close:=4.38
Weighted Alpha:=+13.50
EPS:=-0.06
Updating Price:=4.35
High:=4.43
Standard Dev:=-0.44
Updating Change:=-0.03 (-0.68%)
Avg Volume:=287,397

(tast)
P/E Ratio:=13.55
Low:=10.10
Open:=10.31
Market Cap:=$222.46 M
52Wk Low:=4.23
52Wk High:=10.97
Volume:=48,981
Div and Yield:=N/A
Prev Close:=10.28
Weighted Alpha:=+107.22
EPS:=+0.54
Updating Price:=10.28
High:=10.47
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=72,924

(tat)
P/E Ratio:=0.00
Low:=1.58
Open:=1.67
Market Cap:=$534.78 M
52Wk Low:=1.58
52Wk High:=3.59
Volume:=5,280,045
Div and Yield:=N/A
Prev Close:=1.68
Weighted Alpha:=-56.30
EPS:=-0.16
Updating Price:=1.59
High:=1.70
Standard Dev:=-1.80
Updating Change:=-0.09 (-5.36%)
Avg Volume:=2,440,272

(tayc)
P/E Ratio:=0.00
Low:=9.14
Open:=9.14
Market Cap:=$166.20 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=39,669
Div and Yield:=N/A
Prev Close:=9.15
Weighted Alpha:=-25.80
EPS:=-4.11
Updating Price:=9.28
High:=9.44
Standard Dev:=+0.66
Updating Change:=+0.13 (+1.42%)
Avg Volume:=26,133

(tbnk)
P/E Ratio:=18.47
Low:=20.73
Open:=20.73
Market Cap:=$254.85 M
52Wk Low:=16.27
52Wk High:=21.01
Volume:=22,298
Div and Yield:=$0.36 (1.76%)
Prev Close:=20.60
Weighted Alpha:=+22.10
EPS:=+1.11
Updating Price:=21.01
High:=21.01
Standard Dev:=+1.15
Updating Change:=+0.41 (+1.99%)
Avg Volume:=28,384

(tc)
P/E Ratio:=7.77
Low:=9.95
Open:=10.02
Market Cap:=$1.66 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=1,957,063
Div and Yield:=N/A
Prev Close:=9.88
Weighted Alpha:=-0.70
EPS:=+1.57
Updating Price:=10.03
High:=10.22
Standard Dev:=+0.79
Updating Change:=+0.15 (+1.52%)
Avg Volume:=2,076,177

(tcb)
P/E Ratio:=13.49
Low:=13.47
Open:=13.61
Market Cap:=$2.12 B
52Wk Low:=12.82
52Wk High:=17.43
Volume:=1,145,189
Div and Yield:=$0.20 (1.48%)
Prev Close:=13.57
Weighted Alpha:=-14.60
EPS:=+1.00
Updating Price:=13.50
High:=13.68
Standard Dev:=-0.27
Updating Change:=-0.07 (-0.52%)
Avg Volume:=1,651,295

(tco)
P/E Ratio:=21.28
Low:=60.98
Open:=61.68
Market Cap:=$3.40 B
52Wk Low:=36.40
52Wk High:=62.63
Volume:=488,086
Div and Yield:=$1.75 (2.85%)
Prev Close:=61.25
Weighted Alpha:=+59.50
EPS:=+0.93
Updating Price:=60.99
High:=62.14
Standard Dev:=-0.34
Updating Change:=-0.26 (-0.42%)
Avg Volume:=464,772

(tcrd)
P/E Ratio:=null
Low:=12.92
Open:=13.10
Market Cap:=null
52Wk Low:=10.50
52Wk High:=14.58
Volume:=+15.48
Div and Yield:=null
Prev Close:=13.08
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=13.04
High:=13.22
Standard Dev:=null
Updating Change:=-0.04 (-0.31%)
Avg Volume:=-0.55

(tdy)
P/E Ratio:=15.10
Low:=49.69
Open:=50.00
Market Cap:=$1.84 B
52Wk Low:=35.34
52Wk High:=53.35
Volume:=167,949
Div and Yield:=N/A
Prev Close:=49.64
Weighted Alpha:=+27.90
EPS:=+3.45
Updating Price:=50.11
High:=50.50
Standard Dev:=+0.81
Updating Change:=+0.47 (+0.95%)
Avg Volume:=179,349

(te)
P/E Ratio:=15.96
Low:=18.79
Open:=18.97
Market Cap:=$4.04 B
52Wk Low:=15.31
52Wk High:=19.44
Volume:=999,079
Div and Yield:=$0.86 (4.57%)
Prev Close:=18.87
Weighted Alpha:=+20.10
EPS:=+1.09
Updating Price:=18.82
High:=19.03
Standard Dev:=-0.30
Updating Change:=-0.05 (-0.26%)
Avg Volume:=1,307,151

(tecua)
P/E Ratio:=0.00
Low:=10.39
Open:=10.46
Market Cap:=$199.21 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=34,767
Div and Yield:=N/A
Prev Close:=10.41
Weighted Alpha:=-4.01
EPS:=-1.26
Updating Price:=10.78
High:=10.80
Standard Dev:=+1.49
Updating Change:=+0.37 (+3.55%)
Avg Volume:=48,743

(ten)
P/E Ratio:=22.73
Low:=43.35
Open:=43.59
Market Cap:=$2.63 B
52Wk Low:=21.53
52Wk High:=46.81
Volume:=902,521
Div and Yield:=N/A
Prev Close:=43.11
Weighted Alpha:=+77.80
EPS:=+1.27
Updating Price:=43.60
High:=44.33
Standard Dev:=+0.50
Updating Change:=+0.49 (+1.14%)
Avg Volume:=772,325

(ter)
P/E Ratio:=6.35
Low:=13.77
Open:=13.86
Market Cap:=$2.56 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=3,908,284
Div and Yield:=N/A
Prev Close:=13.74
Weighted Alpha:=+23.20
EPS:=+1.89
Updating Price:=13.80
High:=14.12
Standard Dev:=+0.21
Updating Change:=+0.06 (+0.44%)
Avg Volume:=3,247,984

(teva)
P/E Ratio:=10.56
Low:=49.15
Open:=49.23
Market Cap:=$43.91 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=2,270,912
Div and Yield:=$0.80 (1.62%)
Prev Close:=49.06
Weighted Alpha:=-6.90
EPS:=+3.72
Updating Price:=49.23
High:=49.72
Standard Dev:=+0.27
Updating Change:=+0.17 (+0.35%)
Avg Volume:=4,290,858

(tfx)
P/E Ratio:=15.13
Low:=62.39
Open:=62.66
Market Cap:=$2.53 B
52Wk Low:=47.09
52Wk High:=63.71
Volume:=236,542
Div and Yield:=$1.36 (2.19%)
Prev Close:=62.55
Weighted Alpha:=+23.50
EPS:=+5.97
Updating Price:=62.85
High:=63.26
Standard Dev:=+0.34
Updating Change:=+0.30 (+0.48%)
Avg Volume:=258,053

(tg)
P/E Ratio:=19.32
Low:=19.02
Open:=19.45
Market Cap:=$620.90 M
52Wk Low:=15.65
52Wk High:=23.14
Volume:=65,064
Div and Yield:=$0.18 (0.94%)
Prev Close:=19.27
Weighted Alpha:=+15.70
EPS:=+0.87
Updating Price:=19.47
High:=19.78
Standard Dev:=+0.68
Updating Change:=+0.20 (+1.04%)
Avg Volume:=67,885

(tgh)
P/E Ratio:=11.10
Low:=29.41
Open:=29.92
Market Cap:=$1.44 B
52Wk Low:=22.98
52Wk High:=37.52
Volume:=83,739
Div and Yield:=$1.24 (4.15%)
Prev Close:=29.63
Weighted Alpha:=+11.90
EPS:=+2.69
Updating Price:=29.60
High:=30.22
Standard Dev:=-0.05
Updating Change:=-0.03 (-0.10%)
Avg Volume:=110,838

(tgi)
P/E Ratio:=15.01
Low:=101.05
Open:=101.07
Market Cap:=$2.49 B
52Wk Low:=64.62
52Wk High:=103.80
Volume:=312,906
Div and Yield:=$0.16 (0.16%)
Prev Close:=100.93
Weighted Alpha:=+53.60
EPS:=+6.06
Updating Price:=102.72
High:=103.77
Standard Dev:=+1.58
Updating Change:=+1.79 (+1.77%)
Avg Volume:=267,056

(thff)
P/E Ratio:=13.87
Low:=33.05
Open:=33.05
Market Cap:=$440.79 M
52Wk Low:=24.47
52Wk High:=36.55
Volume:=16,008
Div and Yield:=$0.94 (2.85%)
Prev Close:=33.24
Weighted Alpha:=+31.10
EPS:=+2.38
Updating Price:=33.52
High:=33.69
Standard Dev:=0.00
Updating Change:=+0.28 (+0.84%)
Avg Volume:=31,361

(tho)
P/E Ratio:=14.12
Low:=27.77
Open:=27.88
Market Cap:=$1.58 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=523,805
Div and Yield:=$0.40 (1.44%)
Prev Close:=27.79
Weighted Alpha:=-4.00
EPS:=+2.04
Updating Price:=28.23
High:=28.55
Standard Dev:=+1.00
Updating Change:=+0.44 (+1.58%)
Avg Volume:=541,229

(thrx)
P/E Ratio:=0.00
Low:=24.32
Open:=24.61
Market Cap:=$2.04 B
52Wk Low:=11.98
52Wk High:=28.95
Volume:=429,474
Div and Yield:=N/A
Prev Close:=24.52
Weighted Alpha:=+70.50
EPS:=-1.10
Updating Price:=24.61
High:=25.40
Standard Dev:=+0.15
Updating Change:=+0.09 (+0.37%)
Avg Volume:=372,426

(tie)
P/E Ratio:=36.98
Low:=17.88
Open:=17.92
Market Cap:=$3.41 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=4,802,506
Div and Yield:=$0.30 (1.69%)
Prev Close:=17.66
Weighted Alpha:=+1.40
EPS:=+0.52
Updating Price:=18.90
High:=18.93
Standard Dev:=+3.19
Updating Change:=+1.24 (+7.02%)
Avg Volume:=2,218,810

(tif)
P/E Ratio:=25.83
Low:=81.03
Open:=81.17
Market Cap:=$10.46 B
52Wk Low:=37.30
52Wk High:=84.49
Volume:=1,784,227
Div and Yield:=$1.16 (1.44%)
Prev Close:=80.50
Weighted Alpha:=+110.10
EPS:=+3.00
Updating Price:=82.08
High:=83.00
Standard Dev:=+1.48
Updating Change:=+1.58 (+1.96%)
Avg Volume:=1,840,546

(tiny)
P/E Ratio:=66.75
Low:=5.41
Open:=5.49
Market Cap:=$170.17 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=115,589
Div and Yield:=N/A
Prev Close:=5.47
Weighted Alpha:=+36.60
EPS:=+0.25
Updating Price:=5.50
High:=5.58
Standard Dev:=+0.26
Updating Change:=+0.03 (+0.55%)
Avg Volume:=140,860

(tisi)
P/E Ratio:=22.91
Low:=23.52
Open:=23.73
Market Cap:=$469.24 M
52Wk Low:=13.00
52Wk High:=28.71
Volume:=28,527
Div and Yield:=N/A
Prev Close:=23.46
Weighted Alpha:=+61.09
EPS:=+0.80
Updating Price:=23.99
High:=24.23
Standard Dev:=+0.98
Updating Change:=+0.53 (+2.26%)
Avg Volume:=87,942

(tjx)
P/E Ratio:=15.93
Low:=55.00
Open:=55.48
Market Cap:=$21.54 B
52Wk Low:=39.18
52Wk High:=55.94
Volume:=2,744,817
Div and Yield:=$0.76 (1.37%)
Prev Close:=55.21
Weighted Alpha:=+36.50
EPS:=+3.17
Updating Price:=55.27
High:=55.83
Standard Dev:=0.00
Updating Change:=+0.06 (+0.11%)
Avg Volume:=3,514,387

(tklc)
P/E Ratio:=30.72
Low:=8.79
Open:=8.79
Market Cap:=$615.37 M
52Wk Low:=7.21
52Wk High:=14.55
Volume:=1,074,652
Div and Yield:=N/A
Prev Close:=8.72
Weighted Alpha:=-24.00
EPS:=-0.21
Updating Price:=8.96
High:=9.06
Standard Dev:=+1.02
Updating Change:=+0.24 (+2.75%)
Avg Volume:=2,172,737

(tkr)
P/E Ratio:=14.37
Low:=49.82
Open:=50.35
Market Cap:=$4.91 B
52Wk Low:=26.65
52Wk High:=57.60
Volume:=1,166,413
Div and Yield:=$0.80 (1.58%)
Prev Close:=49.92
Weighted Alpha:=+62.40
EPS:=+3.64
Updating Price:=49.93
High:=50.39
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.02%)
Avg Volume:=879,731

(tmp)
P/E Ratio:=12.94
Low:=40.40
Open:=40.62
Market Cap:=$443.79 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=20,152
Div and Yield:=$1.36 (3.36%)
Prev Close:=40.45
Weighted Alpha:=+9.90
EPS:=+3.13
Updating Price:=40.64
High:=40.70
Standard Dev:=-0.05
Updating Change:=+0.19 (+0.47%)
Avg Volume:=22,583

(tnc)
P/E Ratio:=29.17
Low:=40.79
Open:=40.97
Market Cap:=$789.59 M
52Wk Low:=27.73
52Wk High:=43.45
Volume:=71,786
Div and Yield:=$0.68 (1.66%)
Prev Close:=40.62
Weighted Alpha:=+33.40
EPS:=+1.89
Updating Price:=41.34
High:=41.87
Standard Dev:=+0.99
Updating Change:=+0.72 (+1.77%)
Avg Volume:=76,581

(tnk)
P/E Ratio:=19.43
Low:=8.90
Open:=8.93
Market Cap:=$430.41 M
52Wk Low:=8.42
52Wk High:=12.67
Volume:=373,849
Div and Yield:=$1.00 (11.19%)
Prev Close:=8.86
Weighted Alpha:=-21.30
EPS:=+0.33
Updating Price:=8.95
High:=9.15
Standard Dev:=+0.57
Updating Change:=+0.09 (+1.02%)
Avg Volume:=403,969

(tpgi)
P/E Ratio:=0.00
Low:=3.39
Open:=3.39
Market Cap:=$127.44 M
52Wk Low:=2.76
52Wk High:=4.60
Volume:=8,028
Div and Yield:=N/A
Prev Close:=3.40
Weighted Alpha:=+3.70
EPS:=-0.35
Updating Price:=3.45
High:=3.49
Standard Dev:=+0.68
Updating Change:=+0.05 (+1.47%)
Avg Volume:=376,501

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=40.45
Low:=23.16
Open:=23.38
Market Cap:=$958.98 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=149,746
Div and Yield:=N/A
Prev Close:=23.18
Weighted Alpha:=+47.20
EPS:=-0.03
Updating Price:=23.47
High:=23.59
Standard Dev:=+0.66
Updating Change:=+0.29 (+1.25%)
Avg Volume:=165,922

(trex)
P/E Ratio:=21.20
Low:=20.00
Open:=20.49
Market Cap:=$311.16 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=403,601
Div and Yield:=N/A
Prev Close:=20.45
Weighted Alpha:=-16.00
EPS:=+0.05
Updating Price:=20.01
High:=20.68
Standard Dev:=-0.49
Updating Change:=-0.44 (-2.15%)
Avg Volume:=233,602

(trmk)
P/E Ratio:=14.83
Low:=23.48
Open:=23.66
Market Cap:=$1.51 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=164,185
Div and Yield:=$0.92 (3.95%)
Prev Close:=23.47
Weighted Alpha:=+16.90
EPS:=+1.57
Updating Price:=23.59
High:=23.89
Standard Dev:=+0.41
Updating Change:=+0.12 (+0.51%)
Avg Volume:=254,561

(trow)
P/E Ratio:=21.84
Low:=58.66
Open:=59.13
Market Cap:=$15.27 B
52Wk Low:=42.44
52Wk High:=70.57
Volume:=1,592,664
Div and Yield:=$1.24 (2.12%)
Prev Close:=58.74
Weighted Alpha:=+18.00
EPS:=+2.68
Updating Price:=58.90
High:=60.39
Standard Dev:=+0.11
Updating Change:=+0.16 (+0.27%)
Avg Volume:=1,811,514

(trv)
P/E Ratio:=8.35
Low:=58.30
Open:=58.58
Market Cap:=$25.20 B
52Wk Low:=47.19
52Wk High:=63.74
Volume:=2,350,103
Div and Yield:=$1.64 (2.82%)
Prev Close:=58.33
Weighted Alpha:=+17.30
EPS:=+7.33
Updating Price:=58.47
High:=59.05
Standard Dev:=+0.37
Updating Change:=+0.14 (+0.24%)
Avg Volume:=3,605,641

(tsn)
P/E Ratio:=7.43
Low:=18.52
Open:=18.68
Market Cap:=$7.01 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=2,779,707
Div and Yield:=$0.16 (0.87%)
Prev Close:=18.63
Weighted Alpha:=+10.00
EPS:=+2.42
Updating Price:=18.57
High:=18.73
Standard Dev:=-0.24
Updating Change:=-0.06 (-0.32%)
Avg Volume:=5,293,050

(tsra)
P/E Ratio:=12.38
Low:=15.63
Open:=15.88
Market Cap:=$811.03 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=606,154
Div and Yield:=N/A
Prev Close:=15.82
Weighted Alpha:=-8.50
EPS:=+1.17
Updating Price:=15.89
High:=16.07
Standard Dev:=+0.22
Updating Change:=+0.07 (+0.44%)
Avg Volume:=526,583

(ttec)
P/E Ratio:=22.10
Low:=20.91
Open:=21.68
Market Cap:=$1.25 B
52Wk Low:=12.62
52Wk High:=23.46
Volume:=154,111
Div and Yield:=N/A
Prev Close:=21.70
Weighted Alpha:=+57.60
EPS:=+0.78
Updating Price:=21.86
High:=22.10
Standard Dev:=+0.55
Updating Change:=+0.16 (+0.74%)
Avg Volume:=236,041

(ttek)
P/E Ratio:=17.44
Low:=22.31
Open:=22.44
Market Cap:=$1.40 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=322,521
Div and Yield:=N/A
Prev Close:=22.40
Weighted Alpha:=+13.80
EPS:=+1.34
Updating Price:=22.50
High:=23.00
Standard Dev:=+0.32
Updating Change:=+0.10 (+0.45%)
Avg Volume:=387,541

(tti)
P/E Ratio:=21.00
Low:=12.21
Open:=12.21
Market Cap:=$951.23 M
52Wk Low:=8.00
52Wk High:=16.00
Volume:=440,273
Div and Yield:=N/A
Prev Close:=12.14
Weighted Alpha:=+23.40
EPS:=-0.68
Updating Price:=12.41
High:=12.64
Standard Dev:=+0.87
Updating Change:=+0.27 (+2.22%)
Avg Volume:=607,444

(tues)
P/E Ratio:=16.07
Low:=4.11
Open:=4.20
Market Cap:=$180.03 M
52Wk Low:=3.53
52Wk High:=5.93
Volume:=415,336
Div and Yield:=N/A
Prev Close:=4.54
Weighted Alpha:=-16.80
EPS:=+0.29
Updating Price:=4.18
High:=4.38
Standard Dev:=-2.42
Updating Change:=-0.36 (-7.93%)
Avg Volume:=330,400

(tvl)
P/E Ratio:=6.66
Low:=4.39
Open:=4.53
Market Cap:=$250.68 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=76,403
Div and Yield:=N/A
Prev Close:=4.48
Weighted Alpha:=-16.20
EPS:=+0.62
Updating Price:=4.47
High:=4.60
Standard Dev:=-0.08
Updating Change:=-0.01 (-0.22%)
Avg Volume:=182,346

(tw)
P/E Ratio:=17.64
Low:=62.75
Open:=63.13
Market Cap:=$4.70 B
52Wk Low:=39.44
52Wk High:=66.84
Volume:=320,016
Div and Yield:=$0.30 (0.48%)
Prev Close:=62.78
Weighted Alpha:=+49.50
EPS:=+2.81
Updating Price:=63.00
High:=63.82
Standard Dev:=+0.28
Updating Change:=+0.22 (+0.35%)
Avg Volume:=377,517

(twin)
P/E Ratio:=27.82
Low:=38.22
Open:=38.22
Market Cap:=$445.10 M
52Wk Low:=10.38
52Wk High:=41.70
Volume:=58,368
Div and Yield:=$0.32 (0.82%)
Prev Close:=38.08
Weighted Alpha:=+234.60
EPS:=+1.17
Updating Price:=39.25
High:=39.52
Standard Dev:=+0.93
Updating Change:=+1.17 (+3.07%)
Avg Volume:=86,814

(two)
P/E Ratio:=7.92
Low:=10.62
Open:=10.74
Market Cap:=$698.23 M
52Wk Low:=7.01
52Wk High:=11.06
Volume:=2,041,156
Div and Yield:=$1.60 (14.75%)
Prev Close:=10.64
Weighted Alpha:=+46.00
EPS:=+1.65
Updating Price:=10.66
High:=10.75
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.19%)
Avg Volume:=2,983,608

(twx)
P/E Ratio:=15.16
Low:=35.47
Open:=35.47
Market Cap:=$39.13 B
52Wk Low:=28.64
52Wk High:=38.37
Volume:=6,867,455
Div and Yield:=$0.94 (2.62%)
Prev Close:=35.40
Weighted Alpha:=+21.70
EPS:=+2.22
Updating Price:=35.81
High:=36.12
Standard Dev:=+0.91
Updating Change:=+0.41 (+1.16%)
Avg Volume:=7,142,585

(txn)
P/E Ratio:=12.77
Low:=30.84
Open:=31.50
Market Cap:=$36.24 B
52Wk Low:=22.68
52Wk High:=36.58
Volume:=12,707,337
Div and Yield:=$0.52 (1.6%)
Prev Close:=31.25
Weighted Alpha:=+16.10
EPS:=+2.66
Updating Price:=31.00
High:=31.59
Standard Dev:=-0.48
Updating Change:=-0.25 (-0.80%)
Avg Volume:=10,707,237

(txt)
P/E Ratio:=26.12
Low:=22.09
Open:=22.20
Market Cap:=$6.13 B
52Wk Low:=16.79
52Wk High:=28.82
Volume:=3,055,071
Div and Yield:=$0.08 (0.36%)
Prev Close:=22.07
Weighted Alpha:=+15.00
EPS:=+0.38
Updating Price:=22.18
High:=22.55
Standard Dev:=+0.22
Updating Change:=+0.11 (+0.50%)
Avg Volume:=4,446,778

(tyl)
P/E Ratio:=36.03
Low:=26.62
Open:=26.70
Market Cap:=$856.69 M
52Wk Low:=15.19
52Wk High:=27.56
Volume:=95,815
Div and Yield:=N/A
Prev Close:=26.58
Weighted Alpha:=+67.00
EPS:=+0.74
Updating Price:=26.78
High:=27.10
Standard Dev:=+0.59
Updating Change:=+0.20 (+0.75%)
Avg Volume:=205,643

(ueic)
P/E Ratio:=19.57
Low:=25.09
Open:=25.24
Market Cap:=$379.44 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=26,612
Div and Yield:=N/A
Prev Close:=25.24
Weighted Alpha:=+24.60
EPS:=+1.06
Updating Price:=25.33
High:=25.60
Standard Dev:=+0.22
Updating Change:=+0.09 (+0.36%)
Avg Volume:=55,059

(ufcs)
P/E Ratio:=16.30
Low:=17.76
Open:=17.92
Market Cap:=$475.27 M
52Wk Low:=16.92
52Wk High:=23.06
Volume:=35,880
Div and Yield:=$0.60 (3.38%)
Prev Close:=17.83
Weighted Alpha:=-7.80
EPS:=+1.29
Updating Price:=18.14
High:=18.19
Standard Dev:=+0.85
Updating Change:=+0.31 (+1.74%)
Avg Volume:=79,117

(ufpi)
P/E Ratio:=46.23
Low:=23.78
Open:=24.14
Market Cap:=$469.85 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=127,879
Div and Yield:=$0.40 (1.66%)
Prev Close:=24.14
Weighted Alpha:=-29.58
EPS:=+0.65
Updating Price:=24.07
High:=24.67
Standard Dev:=-0.11
Updating Change:=-0.07 (-0.29%)
Avg Volume:=128,137

(ufs)
P/E Ratio:=7.62
Low:=94.85
Open:=95.92
Market Cap:=$3.91 B
52Wk Low:=45.81
52Wk High:=105.43
Volume:=429,079
Div and Yield:=$1.40 (1.46%)
Prev Close:=95.18
Weighted Alpha:=+80.40
EPS:=+15.88
Updating Price:=95.06
High:=97.30
Standard Dev:=-0.08
Updating Change:=-0.12 (-0.13%)
Avg Volume:=473,644

(ugi)
P/E Ratio:=13.81
Low:=31.98
Open:=32.25
Market Cap:=$3.56 B
52Wk Low:=25.43
52Wk High:=33.25
Volume:=480,338
Div and Yield:=$1.04 (3.24%)
Prev Close:=32.08
Weighted Alpha:=+20.30
EPS:=+2.38
Updating Price:=32.04
High:=32.34
Standard Dev:=-0.15
Updating Change:=-0.04 (-0.12%)
Avg Volume:=543,913

(uhs)
P/E Ratio:=17.80
Low:=52.91
Open:=53.07
Market Cap:=$5.17 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=936,299
Div and Yield:=$0.20 (0.38%)
Prev Close:=52.93
Weighted Alpha:=+45.50
EPS:=+2.77
Updating Price:=53.03
High:=54.16
Standard Dev:=+0.11
Updating Change:=+0.10 (+0.19%)
Avg Volume:=961,224

(uil)
P/E Ratio:=15.51
Low:=32.71
Open:=32.93
Market Cap:=$1.66 B
52Wk Low:=24.09
52Wk High:=33.88
Volume:=313,372
Div and Yield:=$1.73 (5.3%)
Prev Close:=32.86
Weighted Alpha:=+33.20
EPS:=+2.09
Updating Price:=32.83
High:=33.00
Standard Dev:=-0.15
Updating Change:=-0.03 (-0.09%)
Avg Volume:=394,885

(ulta)
P/E Ratio:=49.59
Low:=64.50
Open:=64.86
Market Cap:=$3.93 B
52Wk Low:=20.67
52Wk High:=68.80
Volume:=531,891
Div and Yield:=N/A
Prev Close:=64.29
Weighted Alpha:=+184.90
EPS:=+1.31
Updating Price:=64.87
High:=66.33
Standard Dev:=+0.38
Updating Change:=+0.58 (+0.90%)
Avg Volume:=1,008,105

(ulti)
P/E Ratio:=932.83
Low:=55.52
Open:=55.85
Market Cap:=$1.45 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=136,007
Div and Yield:=N/A
Prev Close:=55.53
Weighted Alpha:=+62.87
EPS:=+0.08
Updating Price:=56.66
High:=57.15
Standard Dev:=+1.32
Updating Change:=+1.13 (+2.03%)
Avg Volume:=170,485

(umbf)
P/E Ratio:=18.65
Low:=44.10
Open:=44.60
Market Cap:=$1.80 B
52Wk Low:=31.14
52Wk High:=45.81
Volume:=132,827
Div and Yield:=$0.78 (1.77%)
Prev Close:=44.22
Weighted Alpha:=+28.60
EPS:=+2.37
Updating Price:=44.36
High:=45.12
Standard Dev:=+0.25
Updating Change:=+0.14 (+0.32%)
Avg Volume:=181,286

(umh)
P/E Ratio:=12.61
Low:=10.75
Open:=10.81
Market Cap:=$153.10 M
52Wk Low:=8.59
52Wk High:=11.40
Volume:=23,246
Div and Yield:=$0.72 (6.49%)
Prev Close:=10.78
Weighted Alpha:=+17.30
EPS:=+0.52
Updating Price:=10.92
High:=10.92
Standard Dev:=+1.01
Updating Change:=+0.14 (+1.30%)
Avg Volume:=36,223

(umpq)
P/E Ratio:=36.16
Low:=11.67
Open:=11.73
Market Cap:=$1.35 B
52Wk Low:=10.03
52Wk High:=12.92
Volume:=416,617
Div and Yield:=$0.20 (1.73%)
Prev Close:=11.68
Weighted Alpha:=+2.60
EPS:=+0.29
Updating Price:=11.78
High:=11.91
Standard Dev:=+0.65
Updating Change:=+0.10 (+0.86%)
Avg Volume:=713,707

(unfi)
P/E Ratio:=26.24
Low:=44.13
Open:=44.30
Market Cap:=$2.16 B
52Wk Low:=31.70
52Wk High:=46.05
Volume:=290,258
Div and Yield:=N/A
Prev Close:=43.80
Weighted Alpha:=+37.00
EPS:=+1.66
Updating Price:=44.74
High:=45.21
Standard Dev:=+1.74
Updating Change:=+0.94 (+2.15%)
Avg Volume:=175,142

(unp)
P/E Ratio:=17.60
Low:=101.39
Open:=101.88
Market Cap:=$50.12 B
52Wk Low:=65.68
52Wk High:=107.89
Volume:=2,108,919
Div and Yield:=$1.90 (1.86%)
Prev Close:=101.29
Weighted Alpha:=+42.70
EPS:=+5.81
Updating Price:=102.15
High:=103.57
Standard Dev:=+0.54
Updating Change:=+0.86 (+0.85%)
Avg Volume:=2,584,458

(untd)
P/E Ratio:=7.27
Low:=6.15
Open:=6.23
Market Cap:=$549.18 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=389,165
Div and Yield:=$0.40 (6.47%)
Prev Close:=6.17
Weighted Alpha:=+12.20
EPS:=+0.59
Updating Price:=6.24
High:=6.33
Standard Dev:=+0.55
Updating Change:=+0.07 (+1.13%)
Avg Volume:=762,172

(upl)
P/E Ratio:=20.15
Low:=45.01
Open:=45.09
Market Cap:=$6.89 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=981,956
Div and Yield:=N/A
Prev Close:=44.90
Weighted Alpha:=+0.80
EPS:=+2.14
Updating Price:=45.19
High:=46.10
Standard Dev:=+0.42
Updating Change:=+0.29 (+0.65%)
Avg Volume:=1,123,696

(ups)
P/E Ratio:=19.77
Low:=73.21
Open:=73.65
Market Cap:=$72.47 B
52Wk Low:=57.59
52Wk High:=76.47
Volume:=2,688,873
Div and Yield:=$2.08 (2.82%)
Prev Close:=73.25
Weighted Alpha:=+21.10
EPS:=+3.82
Updating Price:=73.42
High:=74.15
Standard Dev:=+0.30
Updating Change:=+0.17 (+0.23%)
Avg Volume:=4,150,622

(urbn)
P/E Ratio:=20.46
Low:=31.74
Open:=31.86
Market Cap:=$5.17 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=1,672,805
Div and Yield:=N/A
Prev Close:=31.70
Weighted Alpha:=-2.20
EPS:=+1.53
Updating Price:=31.85
High:=32.46
Standard Dev:=+0.14
Updating Change:=+0.15 (+0.47%)
Avg Volume:=3,302,833

(uri)
P/E Ratio:=50.73
Low:=23.69
Open:=24.65
Market Cap:=$1.44 B
52Wk Low:=10.01
52Wk High:=34.78
Volume:=3,255,909
Div and Yield:=N/A
Prev Close:=24.62
Weighted Alpha:=+77.80
EPS:=-0.18
Updating Price:=23.81
High:=24.87
Standard Dev:=-1.08
Updating Change:=-0.81 (-3.29%)
Avg Volume:=1,943,020

(urs)
P/E Ratio:=13.42
Low:=43.64
Open:=44.28
Market Cap:=$3.52 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=815,398
Div and Yield:=N/A
Prev Close:=43.96
Weighted Alpha:=+12.15
EPS:=+3.17
Updating Price:=43.68
High:=44.53
Standard Dev:=-0.60
Updating Change:=-0.28 (-0.64%)
Avg Volume:=582,644

(usap)
P/E Ratio:=20.09
Low:=48.93
Open:=50.00
Market Cap:=$337.81 M
52Wk Low:=16.44
52Wk High:=51.08
Volume:=98,856
Div and Yield:=N/A
Prev Close:=49.30
Weighted Alpha:=+139.40
EPS:=+2.37
Updating Price:=49.10
High:=50.05
Standard Dev:=-0.13
Updating Change:=-0.20 (-0.41%)
Avg Volume:=170,308

(usb)
P/E Ratio:=13.16
Low:=25.01
Open:=25.06
Market Cap:=$48.37 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=10,426,793
Div and Yield:=$0.50 (2.01%)
Prev Close:=24.96
Weighted Alpha:=+7.50
EPS:=+1.91
Updating Price:=25.12
High:=25.52
Standard Dev:=+0.45
Updating Change:=+0.16 (+0.64%)
Avg Volume:=10,748,359

(usph)
P/E Ratio:=18.57
Low:=24.40
Open:=24.40
Market Cap:=$295.22 M
52Wk Low:=15.19
52Wk High:=26.23
Volume:=22,690
Div and Yield:=$0.32 (1.33%)
Prev Close:=24.31
Weighted Alpha:=+49.20
EPS:=+1.37
Updating Price:=25.04
High:=25.17
Standard Dev:=+1.19
Updating Change:=+0.73 (+3.00%)
Avg Volume:=49,979

(utek)
P/E Ratio:=29.86
Low:=24.15
Open:=24.50
Market Cap:=$624.24 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=567,728
Div and Yield:=N/A
Prev Close:=24.08
Weighted Alpha:=+29.10
EPS:=+0.90
Updating Price:=24.89
High:=25.10
Standard Dev:=+0.90
Updating Change:=+0.81 (+3.36%)
Avg Volume:=383,631

(uti)
P/E Ratio:=16.10
Low:=20.50
Open:=20.53
Market Cap:=$513.75 M
52Wk Low:=14.55
52Wk High:=23.68
Volume:=107,893
Div and Yield:=N/A
Prev Close:=20.47
Weighted Alpha:=+6.00
EPS:=+1.24
Updating Price:=21.09
High:=21.37
Standard Dev:=+1.36
Updating Change:=+0.62 (+3.03%)
Avg Volume:=84,022

(utr)
P/E Ratio:=9.86
Low:=29.31
Open:=29.48
Market Cap:=$1.80 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=274,106
Div and Yield:=$0.96 (3.31%)
Prev Close:=29.30
Weighted Alpha:=+22.90
EPS:=+3.11
Updating Price:=29.66
High:=30.00
Standard Dev:=+0.98
Updating Change:=+0.36 (+1.23%)
Avg Volume:=219,951

(utx)
P/E Ratio:=17.21
Low:=87.99
Open:=88.70
Market Cap:=$81.22 B
52Wk Low:=63.53
52Wk High:=91.83
Volume:=2,966,170
Div and Yield:=$1.92 (2.15%)
Prev Close:=88.46
Weighted Alpha:=+33.10
EPS:=+4.92
Updating Price:=88.17
High:=89.34
Standard Dev:=-0.30
Updating Change:=-0.29 (-0.33%)
Avg Volume:=4,367,915

(uve)
P/E Ratio:=5.91
Low:=4.70
Open:=4.72
Market Cap:=$187.10 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=121,204
Div and Yield:=$0.40 (8.46%)
Prev Close:=4.71
Weighted Alpha:=+8.70
EPS:=+1.12
Updating Price:=4.75
High:=4.80
Standard Dev:=+0.58
Updating Change:=+0.04 (+0.85%)
Avg Volume:=209,366

(uvv)
P/E Ratio:=6.65
Low:=36.71
Open:=37.04
Market Cap:=$863.56 M
52Wk Low:=33.74
52Wk High:=44.96
Volume:=134,955
Div and Yield:=$1.92 (5.16%)
Prev Close:=36.82
Weighted Alpha:=-8.40
EPS:=+5.42
Updating Price:=36.81
High:=37.31
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.03%)
Avg Volume:=236,456

(vcbi)
P/E Ratio:=10.21
Low:=5.87
Open:=5.91
Market Cap:=$173.38 M
52Wk Low:=4.62
52Wk High:=7.46
Volume:=43,241
Div and Yield:=N/A
Prev Close:=5.89
Weighted Alpha:=-5.20
EPS:=+0.58
Updating Price:=5.96
High:=5.97
Standard Dev:=+0.92
Updating Change:=+0.07 (+1.19%)
Avg Volume:=89,393

(vci)
P/E Ratio:=14.66
Low:=29.73
Open:=30.42
Market Cap:=$1.54 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=491,081
Div and Yield:=N/A
Prev Close:=30.27
Weighted Alpha:=+1.70
EPS:=+1.61
Updating Price:=30.42
High:=30.72
Standard Dev:=+0.11
Updating Change:=+0.15 (+0.50%)
Avg Volume:=513,093

(vgr)
P/E Ratio:=24.86
Low:=17.72
Open:=17.74
Market Cap:=$1.33 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=194,325
Div and Yield:=$1.60 (8.94%)
Prev Close:=17.72
Weighted Alpha:=+8.80
EPS:=+0.74
Updating Price:=17.77
High:=17.89
Standard Dev:=+0.06
Updating Change:=+0.05 (+0.28%)
Avg Volume:=311,632

(vlccf)
P/E Ratio:=11.67
Low:=21.75
Open:=22.27
Market Cap:=$536.73 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=88,645
Div and Yield:=$2.00 (9.16%)
Prev Close:=22.13
Weighted Alpha:=+26.91
EPS:=+1.87
Updating Price:=21.97
High:=22.53
Standard Dev:=-0.33
Updating Change:=-0.16 (-0.72%)
Avg Volume:=151,289

(vlgea)
P/E Ratio:=15.06
Low:=26.09
Open:=28.00
Market Cap:=$368.12 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=34,757
Div and Yield:=$0.40 (1.43%)
Prev Close:=28.00
Weighted Alpha:=+4.20
EPS:=+1.56
Updating Price:=27.39
High:=28.00
Standard Dev:=-1.13
Updating Change:=-0.61 (-2.18%)
Avg Volume:=24,561

(vmed)
P/E Ratio:=77.53
Low:=27.65
Open:=27.83
Market Cap:=$8.93 B
52Wk Low:=17.46
52Wk High:=33.28
Volume:=7,434,021
Div and Yield:=$0.16 (0.57%)
Prev Close:=27.66
Weighted Alpha:=+40.80
EPS:=+0.13
Updating Price:=27.72
High:=28.29
Standard Dev:=+0.02
Updating Change:=+0.06 (+0.22%)
Avg Volume:=4,881,173

(vnda)
P/E Ratio:=30.87
Low:=7.19
Open:=7.19
Market Cap:=$205.41 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=70,468
Div and Yield:=N/A
Prev Close:=7.19
Weighted Alpha:=+8.60
EPS:=+0.23
Updating Price:=7.31
High:=7.35
Standard Dev:=+0.48
Updating Change:=+0.12 (+1.67%)
Avg Volume:=169,788

(vocs)
P/E Ratio:=794.50
Low:=31.11
Open:=31.41
Market Cap:=$604.60 M
52Wk Low:=13.21
52Wk High:=33.70
Volume:=154,447
Div and Yield:=N/A
Prev Close:=31.33
Weighted Alpha:=+103.90
EPS:=-0.27
Updating Price:=31.31
High:=31.78
Standard Dev:=-0.04
Updating Change:=-0.02 (-0.06%)
Avg Volume:=187,337

(vod)
P/E Ratio:=0.00
Low:=25.76
Open:=25.77
Market Cap:=$137.08 B
52Wk Low:=20.50
52Wk High:=28.71
Volume:=7,488,957
Div and Yield:=$1.92 (7.33%)
Prev Close:=25.90
Weighted Alpha:=+15.80
EPS:=unch
Updating Price:=26.04
High:=26.22
Standard Dev:=+0.29
Updating Change:=+0.14 (+0.54%)
Avg Volume:=7,609,141

(volc)
P/E Ratio:=144.91
Low:=31.98
Open:=32.26
Market Cap:=$1.70 B
52Wk Low:=20.49
52Wk High:=33.67
Volume:=627,103
Div and Yield:=N/A
Prev Close:=31.96
Weighted Alpha:=+48.90
EPS:=+0.19
Updating Price:=32.77
High:=32.85
Standard Dev:=+1.79
Updating Change:=+0.81 (+2.53%)
Avg Volume:=420,230

(vpfg)
P/E Ratio:=0.00
Low:=13.87
Open:=13.91
Market Cap:=$486.37 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=125,892
Div and Yield:=$0.20 (1.46%)
Prev Close:=13.89
Weighted Alpha:=+47.58
EPS:=+0.57
Updating Price:=13.96
High:=14.00
Standard Dev:=+0.46
Updating Change:=+0.07 (+0.50%)
Avg Volume:=339,549

(vphm)
P/E Ratio:=11.22
Low:=19.27
Open:=19.35
Market Cap:=$1.53 B
52Wk Low:=10.40
52Wk High:=22.16
Volume:=914,162
Div and Yield:=N/A
Prev Close:=19.30
Weighted Alpha:=+63.80
EPS:=+1.62
Updating Price:=19.51
High:=19.74
Standard Dev:=+0.51
Updating Change:=+0.21 (+1.09%)
Avg Volume:=836,860

(vrsn)
P/E Ratio:=35.60
Low:=33.33
Open:=33.69
Market Cap:=$5.79 B
52Wk Low:=23.49
52Wk High:=37.73
Volume:=2,071,812
Div and Yield:=N/A
Prev Close:=33.56
Weighted Alpha:=+32.80
EPS:=+4.68
Updating Price:=33.40
High:=33.92
Standard Dev:=-0.57
Updating Change:=-0.16 (-0.48%)
Avg Volume:=2,433,619

(vrtx)
P/E Ratio:=0.00
Low:=51.18
Open:=51.57
Market Cap:=$10.53 B
52Wk Low:=32.00
52Wk High:=58.87
Volume:=1,686,752
Div and Yield:=N/A
Prev Close:=51.41
Weighted Alpha:=+56.70
EPS:=-3.81
Updating Price:=51.49
High:=52.33
Standard Dev:=+0.05
Updating Change:=+0.08 (+0.16%)
Avg Volume:=2,070,449

(vrx)
P/E Ratio:=49.79
Low:=52.27
Open:=52.27
Market Cap:=$16.12 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=1,155,658
Div and Yield:=N/A
Prev Close:=52.31
Weighted Alpha:=+94.42
EPS:=-1.14
Updating Price:=52.99
High:=54.04
Standard Dev:=+0.69
Updating Change:=+0.68 (+1.30%)
Avg Volume:=1,735,698

(vsec)
P/E Ratio:=5.55
Low:=23.75
Open:=24.05
Market Cap:=$124.44 M
52Wk Low:=23.74
52Wk High:=39.70
Volume:=13,359
Div and Yield:=$0.24 (1%)
Prev Close:=23.85
Weighted Alpha:=-27.80
EPS:=+4.33
Updating Price:=23.93
High:=24.16
Standard Dev:=+0.20
Updating Change:=+0.08 (+0.34%)
Avg Volume:=30,647

(vz)
P/E Ratio:=16.95
Low:=36.86
Open:=37.16
Market Cap:=$103.43 B
52Wk Low:=25.04
52Wk High:=37.96
Volume:=10,228,940
Div and Yield:=$1.95 (5.25%)
Prev Close:=37.09
Weighted Alpha:=+38.20
EPS:=+1.68
Updating Price:=36.94
High:=37.27
Standard Dev:=-0.55
Updating Change:=-0.15 (-0.40%)
Avg Volume:=14,598,411

(wab)
P/E Ratio:=23.56
Low:=64.27
Open:=64.84
Market Cap:=$3.09 B
52Wk Low:=41.05
52Wk High:=72.42
Volume:=221,497
Div and Yield:=$0.04 (0.06%)
Prev Close:=64.62
Weighted Alpha:=+46.73
EPS:=+2.77
Updating Price:=64.44
High:=65.50
Standard Dev:=-0.16
Updating Change:=-0.18 (-0.28%)
Avg Volume:=284,044

(wash)
P/E Ratio:=14.53
Low:=22.73
Open:=23.00
Market Cap:=$372.44 M
52Wk Low:=16.92
52Wk High:=24.49
Volume:=37,440
Div and Yield:=$0.88 (3.83%)
Prev Close:=22.86
Weighted Alpha:=+30.80
EPS:=+1.58
Updating Price:=22.99
High:=23.07
Standard Dev:=-0.02
Updating Change:=+0.13 (+0.57%)
Avg Volume:=38,195

(wat)
P/E Ratio:=22.05
Low:=94.10
Open:=94.97
Market Cap:=$8.63 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=495,656
Div and Yield:=N/A
Prev Close:=94.41
Weighted Alpha:=+46.20
EPS:=+4.29
Updating Price:=94.47
High:=95.35
Standard Dev:=+0.05
Updating Change:=+0.06 (+0.06%)
Avg Volume:=566,888

(wbc)
P/E Ratio:=20.13
Low:=68.25
Open:=68.34
Market Cap:=$4.56 B
52Wk Low:=33.74
52Wk High:=75.00
Volume:=662,825
Div and Yield:=N/A
Prev Close:=67.81
Weighted Alpha:=+81.20
EPS:=-2.40
Updating Price:=68.56
High:=69.25
Standard Dev:=+0.50
Updating Change:=+0.75 (+1.11%)
Avg Volume:=713,961

(wbsn)
P/E Ratio:=32.58
Low:=26.76
Open:=26.96
Market Cap:=$1.10 B
52Wk Low:=17.03
52Wk High:=27.96
Volume:=200,525
Div and Yield:=N/A
Prev Close:=26.86
Weighted Alpha:=+44.90
EPS:=+0.62
Updating Price:=27.10
High:=27.37
Standard Dev:=+0.55
Updating Change:=+0.24 (+0.89%)
Avg Volume:=270,144

(wcrx)
P/E Ratio:=6.42
Low:=23.76
Open:=24.45
Market Cap:=$6.06 B
52Wk Low:=16.44
52Wk High:=25.92
Volume:=1,433,501
Div and Yield:=N/A
Prev Close:=24.20
Weighted Alpha:=+30.60
EPS:=+0.65
Updating Price:=23.89
High:=24.65
Standard Dev:=-1.26
Updating Change:=-0.31 (-1.28%)
Avg Volume:=1,851,967

(wern)
P/E Ratio:=21.77
Low:=25.44
Open:=25.55
Market Cap:=$1.86 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=692,263
Div and Yield:=$0.20 (0.79%)
Prev Close:=25.31
Weighted Alpha:=+22.21
EPS:=+1.17
Updating Price:=25.63
High:=25.80
Standard Dev:=+0.94
Updating Change:=+0.32 (+1.26%)
Avg Volume:=441,488

(weys)
P/E Ratio:=21.50
Low:=25.20
Open:=25.23
Market Cap:=$288.54 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=10,180
Div and Yield:=$0.64 (2.57%)
Prev Close:=25.15
Weighted Alpha:=+14.94
EPS:=+1.16
Updating Price:=25.40
High:=25.49
Standard Dev:=+0.59
Updating Change:=+0.25 (+0.99%)
Avg Volume:=14,401

(wfd)
P/E Ratio:=69.00
Low:=8.45
Open:=8.47
Market Cap:=$241.42 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=36,509
Div and Yield:=$0.24 (2.9%)
Prev Close:=8.44
Weighted Alpha:=+8.45
EPS:=+0.12
Updating Price:=8.57
High:=8.69
Standard Dev:=+0.80
Updating Change:=+0.13 (+1.54%)
Avg Volume:=68,802

(wfm)
P/E Ratio:=37.38
Low:=65.20
Open:=65.20
Market Cap:=$11.41 B
52Wk Low:=33.86
52Wk High:=67.42
Volume:=1,440,518
Div and Yield:=$0.40 (0.62%)
Prev Close:=64.89
Weighted Alpha:=+75.70
EPS:=+1.73
Updating Price:=65.71
High:=67.42
Standard Dev:=+0.63
Updating Change:=+0.82 (+1.26%)
Avg Volume:=1,553,454

(wgo)
P/E Ratio:=20.16
Low:=9.14
Open:=9.20
Market Cap:=$271.40 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=264,084
Div and Yield:=N/A
Prev Close:=9.10
Weighted Alpha:=-19.30
EPS:=+0.45
Updating Price:=9.32
High:=9.49
Standard Dev:=+0.40
Updating Change:=+0.22 (+2.42%)
Avg Volume:=538,606

(win)
P/E Ratio:=16.78
Low:=12.78
Open:=12.93
Market Cap:=$6.53 B
52Wk Low:=10.15
52Wk High:=13.59
Volume:=3,422,823
Div and Yield:=$1.00 (7.74%)
Prev Close:=12.88
Weighted Alpha:=+19.26
EPS:=+0.55
Updating Price:=12.81
High:=12.97
Standard Dev:=-0.73
Updating Change:=-0.07 (-0.54%)
Avg Volume:=4,626,137

(wina)
P/E Ratio:=19.97
Low:=41.40
Open:=41.40
Market Cap:=$223.55 M
52Wk Low:=29.08
52Wk High:=47.82
Volume:=42,655
Div and Yield:=$0.12 (0.28%)
Prev Close:=42.44
Weighted Alpha:=+40.30
EPS:=+2.14
Updating Price:=44.89
High:=44.89
Standard Dev:=+2.81
Updating Change:=+2.45 (+5.77%)
Avg Volume:=18,700

(wlk)
P/E Ratio:=12.07
Low:=51.15
Open:=51.36
Market Cap:=$3.41 B
52Wk Low:=21.62
52Wk High:=67.70
Volume:=444,704
Div and Yield:=$0.25 (0.49%)
Prev Close:=50.86
Weighted Alpha:=+99.80
EPS:=+4.32
Updating Price:=51.51
High:=52.29
Standard Dev:=+0.55
Updating Change:=+0.65 (+1.28%)
Avg Volume:=630,809

(wll)
P/E Ratio:=18.69
Low:=56.10
Open:=56.10
Market Cap:=$6.67 B
52Wk Low:=38.72
52Wk High:=75.91
Volume:=1,959,187
Div and Yield:=N/A
Prev Close:=55.57
Weighted Alpha:=+25.80
EPS:=+1.84
Updating Price:=56.44
High:=57.67
Standard Dev:=+0.60
Updating Change:=+0.87 (+1.57%)
Avg Volume:=2,547,878

(wlt)
P/E Ratio:=13.27
Low:=112.05
Open:=112.64
Market Cap:=$6.04 B
52Wk Low:=61.69
52Wk High:=143.63
Volume:=1,399,256
Div and Yield:=$0.50 (0.45%)
Prev Close:=111.56
Weighted Alpha:=+54.10
EPS:=+7.96
Updating Price:=113.62
High:=115.38
Standard Dev:=+0.72
Updating Change:=+2.06 (+1.85%)
Avg Volume:=1,953,028

(wmt)
P/E Ratio:=12.86
Low:=53.84
Open:=54.07
Market Cap:=$188.33 B
52Wk Low:=47.88
52Wk High:=57.12
Volume:=8,448,579
Div and Yield:=$1.46 (2.71%)
Prev Close:=53.94
Weighted Alpha:=+9.30
EPS:=+4.59
Updating Price:=54.02
High:=54.27
Standard Dev:=+0.18
Updating Change:=+0.08 (+0.15%)
Avg Volume:=11,795,461

(wnr)
P/E Ratio:=46.57
Low:=19.66
Open:=19.80
Market Cap:=$1.80 B
52Wk Low:=4.01
52Wk High:=20.67
Volume:=2,461,333
Div and Yield:=N/A
Prev Close:=19.54
Weighted Alpha:=+260.60
EPS:=+0.29
Updating Price:=19.83
High:=20.41
Standard Dev:=+0.40
Updating Change:=+0.29 (+1.48%)
Avg Volume:=3,806,059

(wor)
P/E Ratio:=14.83
Low:=22.11
Open:=22.19
Market Cap:=$1.66 B
52Wk Low:=12.60
52Wk High:=23.74
Volume:=1,033,257
Div and Yield:=$0.40 (1.79%)
Prev Close:=22.06
Weighted Alpha:=+68.90
EPS:=+1.55
Updating Price:=22.32
High:=22.86
Standard Dev:=+0.49
Updating Change:=+0.26 (+1.18%)
Avg Volume:=882,693

(wr)
P/E Ratio:=14.89
Low:=26.79
Open:=27.07
Market Cap:=$3.04 B
52Wk Low:=21.69
52Wk High:=27.64
Volume:=737,859
Div and Yield:=$1.28 (4.77%)
Prev Close:=26.96
Weighted Alpha:=+20.80
EPS:=+1.80
Updating Price:=26.79
High:=27.11
Standard Dev:=-0.92
Updating Change:=-0.17 (-0.63%)
Avg Volume:=775,957

(wrc)
P/E Ratio:=14.95
Low:=53.05
Open:=53.16
Market Cap:=$2.36 B
52Wk Low:=35.67
52Wk High:=65.01
Volume:=1,628,925
Div and Yield:=N/A
Prev Close:=52.75
Weighted Alpha:=+32.70
EPS:=+2.94
Updating Price:=54.06
High:=54.27
Standard Dev:=+0.96
Updating Change:=+1.31 (+2.48%)
Avg Volume:=1,205,485

(wri)
P/E Ratio:=15.34
Low:=25.92
Open:=26.31
Market Cap:=$3.13 B
52Wk Low:=18.31
52Wk High:=26.67
Volume:=632,421
Div and Yield:=$1.10 (4.22%)
Prev Close:=26.18
Weighted Alpha:=+32.40
EPS:=+0.06
Updating Price:=25.92
High:=26.35
Standard Dev:=-0.88
Updating Change:=-0.26 (-0.99%)
Avg Volume:=818,423

(wsbc)
P/E Ratio:=13.47
Low:=19.25
Open:=19.32
Market Cap:=$523.82 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=58,361
Div and Yield:=$0.60 (3.12%)
Prev Close:=19.22
Weighted Alpha:=+24.50
EPS:=+1.43
Updating Price:=19.70
High:=19.85
Standard Dev:=+1.58
Updating Change:=+0.48 (+2.50%)
Avg Volume:=55,485

(wso)
P/E Ratio:=25.98
Low:=65.50
Open:=66.15
Market Cap:=$2.15 B
52Wk Low:=49.10
52Wk High:=72.16
Volume:=185,469
Div and Yield:=$2.28 (3.42%)
Prev Close:=66.35
Weighted Alpha:=+17.80
EPS:=+2.57
Updating Price:=65.98
High:=66.65
Standard Dev:=+0.22
Updating Change:=-0.37 (-0.56%)
Avg Volume:=182,700

(wts)
P/E Ratio:=18.91
Low:=36.35
Open:=36.60
Market Cap:=$1.35 B
52Wk Low:=28.14
52Wk High:=40.63
Volume:=243,645
Div and Yield:=$0.44 (1.21%)
Prev Close:=36.33
Weighted Alpha:=+21.90
EPS:=+1.64
Updating Price:=36.41
High:=36.76
Standard Dev:=+0.20
Updating Change:=+0.08 (+0.22%)
Avg Volume:=216,911

(wtsla)
P/E Ratio:=24.15
Low:=4.87
Open:=4.92
Market Cap:=$503.95 M
52Wk Low:=2.77
52Wk High:=5.03
Volume:=1,514,284
Div and Yield:=N/A
Prev Close:=4.88
Weighted Alpha:=+57.00
EPS:=+0.18
Updating Price:=5.00
High:=5.03
Standard Dev:=+0.97
Updating Change:=+0.12 (+2.46%)
Avg Volume:=1,828,798

(wwon)
P/E Ratio:=0.00
Low:=5.54
Open:=5.78
Market Cap:=$125.73 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=6,314
Div and Yield:=N/A
Prev Close:=5.76
Weighted Alpha:=-24.80
EPS:=-1.62
Updating Price:=5.90
High:=6.09
Standard Dev:=+0.46
Updating Change:=+0.14 (+2.43%)
Avg Volume:=22,302

(wynn)
P/E Ratio:=49.00
Low:=155.86
Open:=158.65
Market Cap:=$19.48 B
52Wk Low:=71.25
52Wk High:=161.74
Volume:=1,564,045
Div and Yield:=$0.75 (0.48%)
Prev Close:=156.87
Weighted Alpha:=+107.40
EPS:=+2.45
Updating Price:=156.35
High:=159.77
Standard Dev:=-0.28
Updating Change:=-0.52 (-0.33%)
Avg Volume:=1,794,517

(xco)
P/E Ratio:=29.25
Low:=15.60
Open:=16.11
Market Cap:=$3.34 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=8,586,430
Div and Yield:=$0.16 (1.05%)
Prev Close:=15.74
Weighted Alpha:=-7.30
EPS:=+2.68
Updating Price:=15.66
High:=16.37
Standard Dev:=-0.20
Updating Change:=-0.08 (-0.51%)
Avg Volume:=4,512,598

(xec)
P/E Ratio:=14.08
Low:=84.93
Open:=85.26
Market Cap:=$7.31 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=550,223
Div and Yield:=$0.40 (0.47%)
Prev Close:=85.00
Weighted Alpha:=+9.40
EPS:=+5.70
Updating Price:=85.45
High:=87.08
Standard Dev:=+0.28
Updating Change:=+0.45 (+0.53%)
Avg Volume:=954,118

(xlnx)
P/E Ratio:=14.74
Low:=33.75
Open:=34.57
Market Cap:=$8.86 B
52Wk Low:=23.59
52Wk High:=37.37
Volume:=4,300,741
Div and Yield:=$0.76 (2.13%)
Prev Close:=34.31
Weighted Alpha:=+25.50
EPS:=+2.40
Updating Price:=33.92
High:=34.59
Standard Dev:=-0.85
Updating Change:=-0.39 (-1.14%)
Avg Volume:=4,389,700

(xnpt)
P/E Ratio:=0.00
Low:=7.52
Open:=7.74
Market Cap:=$272.21 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=292,527
Div and Yield:=N/A
Prev Close:=7.68
Weighted Alpha:=-11.80
EPS:=-2.25
Updating Price:=7.72
High:=7.90
Standard Dev:=+0.28
Updating Change:=+0.04 (+0.52%)
Avg Volume:=386,144

(xom)
P/E Ratio:=11.65
Low:=82.08
Open:=82.27
Market Cap:=$408.99 B
52Wk Low:=56.22
52Wk High:=87.73
Volume:=14,874,423
Div and Yield:=$1.88 (2.3%)
Prev Close:=81.89
Weighted Alpha:=+38.60
EPS:=+7.03
Updating Price:=82.48
High:=83.46
Standard Dev:=+0.61
Updating Change:=+0.59 (+0.72%)
Avg Volume:=20,295,834

(xprt)
P/E Ratio:=0.0000
Low:=0.0330
Open:=0.0351
Market Cap:=$1.26 M
52Wk Low:=0.0220
52Wk High:=2.4500
Volume:=71,874
Div and Yield:=N/A
Prev Close:=0.0350
Weighted Alpha:=-90.73
EPS:=-1.1600
Updating Price:=0.0330
High:=0.0351
Standard Dev:=+1.35
Updating Change:=-0.0020 (-5.71%)
Avg Volume:=159,505

(xray)
P/E Ratio:=19.96
Low:=39.04
Open:=39.16
Market Cap:=$5.58 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=877,341
Div and Yield:=$0.20 (0.51%)
Prev Close:=39.01
Weighted Alpha:=+33.52
EPS:=+1.88
Updating Price:=39.25
High:=39.58
Standard Dev:=+0.39
Updating Change:=+0.24 (+0.62%)
Avg Volume:=1,886,690

(xrit)
P/E Ratio:=49.50
Low:=4.82
Open:=4.91
Market Cap:=$415.80 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=55,545
Div and Yield:=N/A
Prev Close:=4.90
Weighted Alpha:=+35.90
EPS:=-0.06
Updating Price:=4.84
High:=4.95
Standard Dev:=-1.41
Updating Change:=-0.06 (-1.22%)
Avg Volume:=142,230

(xtxi)
P/E Ratio:=0.00
Low:=12.35
Open:=12.45
Market Cap:=$588.85 M
52Wk Low:=5.86
52Wk High:=13.11
Volume:=239,706
Div and Yield:=$0.36 (2.91%)
Prev Close:=12.36
Weighted Alpha:=+102.85
EPS:=-0.16
Updating Price:=12.51
High:=12.76
Standard Dev:=+0.53
Updating Change:=+0.15 (+1.21%)
Avg Volume:=478,040

(xxia)
P/E Ratio:=23.10
Low:=9.83
Open:=9.83
Market Cap:=$696.92 M
52Wk Low:=9.39
52Wk High:=19.10
Volume:=1,109,349
Div and Yield:=N/A
Prev Close:=9.90
Weighted Alpha:=-19.00
EPS:=+0.24
Updating Price:=10.18
High:=10.22
Standard Dev:=+0.45
Updating Change:=+0.28 (+2.83%)
Avg Volume:=1,051,762

(yhoo)
P/E Ratio:=19.29
Low:=14.87
Open:=15.01
Market Cap:=$19.52 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=15,442,353
Div and Yield:=N/A
Prev Close:=14.86
Weighted Alpha:=-4.80
EPS:=+0.85
Updating Price:=14.91
High:=15.10
Standard Dev:=+0.17
Updating Change:=+0.05 (+0.34%)
Avg Volume:=23,287,879

(ysi)
P/E Ratio:=19.91
Low:=10.54
Open:=10.68
Market Cap:=$1.05 B
52Wk Low:=7.10
52Wk High:=11.48
Volume:=496,064
Div and Yield:=$0.28 (2.65%)
Prev Close:=10.58
Weighted Alpha:=+36.60
EPS:=-0.05
Updating Price:=10.55
High:=10.70
Standard Dev:=-0.26
Updating Change:=-0.03 (-0.28%)
Avg Volume:=1,016,775

(yum)
P/E Ratio:=21.60
Low:=55.40
Open:=55.41
Market Cap:=$25.98 B
52Wk Low:=38.65
52Wk High:=56.78
Volume:=6,267,004
Div and Yield:=$1.00 (1.8%)
Prev Close:=55.23
Weighted Alpha:=+37.30
EPS:=+2.43
Updating Price:=55.58
High:=56.55
Standard Dev:=+1.04
Updating Change:=+0.35 (+0.63%)
Avg Volume:=3,770,269

(zbra)
P/E Ratio:=21.98
Low:=41.49
Open:=42.32
Market Cap:=$2.34 B
52Wk Low:=25.09
52Wk High:=44.53
Volume:=167,311
Div and Yield:=N/A
Prev Close:=42.01
Weighted Alpha:=+53.00
EPS:=+2.45
Updating Price:=41.96
High:=42.82
Standard Dev:=-0.10
Updating Change:=-0.05 (-0.12%)
Avg Volume:=222,569

(ziop)
P/E Ratio:=0.00
Low:=5.91
Open:=5.97
Market Cap:=$391.87 M
52Wk Low:=3.11
52Wk High:=7.85
Volume:=316,466
Div and Yield:=N/A
Prev Close:=5.91
Weighted Alpha:=+64.80
EPS:=-0.97
Updating Price:=5.96
High:=5.99
Standard Dev:=+0.49
Updating Change:=+0.05 (+0.85%)
Avg Volume:=467,417

(zixi)
P/E Ratio:=32.58
Low:=3.96
Open:=4.01
Market Cap:=$271.94 M
52Wk Low:=2.13
52Wk High:=4.88
Volume:=865,336
Div and Yield:=N/A
Prev Close:=3.99
Weighted Alpha:=+65.70
EPS:=+0.62
Updating Price:=4.03
High:=4.12
Standard Dev:=+0.41
Updating Change:=+0.04 (+1.00%)
Avg Volume:=895,302

(zoll)
P/E Ratio:=54.48
Low:=57.35
Open:=57.43
Market Cap:=$1.25 B
52Wk Low:=23.09
52Wk High:=61.51
Volume:=99,283
Div and Yield:=N/A
Prev Close:=57.21
Weighted Alpha:=+121.80
EPS:=+1.04
Updating Price:=57.84
High:=58.26
Standard Dev:=+0.76
Updating Change:=+0.63 (+1.10%)
Avg Volume:=171,298

