(aa)
P/E Ratio:=23.87
 Trailing 12 months
Open:=15.83
Low:=15.76
Market Cap:=$17.39 Billion
Vol:=22.341M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.76%
Shares Outstanding:=1.02 Billion
Updating Price:=15.84

Ex-Dividend Date:=05/12/2011
High:=16.04
Dividend Yield:=0.76%
Updating Change:=+
0.13
(0.83%)

(aan)
P/E Ratio:=64.20
 Trailing 12 months
Open:=28.20
Low:=27.88
Market Cap:=$2.33 Billion
Vol:=292,578
Last Dividend:=$0.01
Public Float:=72.81 Million
Yield:=0.19%
Shares Outstanding:=82.10 Million
Updating Price:=27.88

Ex-Dividend Date:=06/02/2011
High:=28.43
Dividend Yield:=0.19%
Updating Change:=-0.17
(0.61%)

(aapl)
P/E Ratio:=17.14
 Trailing 12 months
Open:=358.33
Low:=356.38
Market Cap:=$332.64 Billion
Vol:=13.837M
Last Dividend:=$0.12
Public Float:=918.16 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=358.02

Ex-Dividend Date:=11/21/1995
High:=360.00
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=+
4.27
(1.21%)

(abat)
P/E Ratio:=1.82
 Trailing 12 months
Open:=0.95
Low:=0.95
Market Cap:=$83.53 Million
Vol:=1.102M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=1.01

Ex-Dividend Date:=null
High:=1.03
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(5.21%)

(abax)
P/E Ratio:=46.84
 Trailing 12 months
Open:=29.16
Low:=29.16
Market Cap:=$675.33 Million
Vol:=72,915
Last Dividend:=null
Public Float:=21.39 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=29.79

Ex-Dividend Date:=null
High:=30.19
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=+
0.91
(3.15%)

(abbc)
P/E Ratio:=26.65
 Trailing 12 months
Open:=10.46
Low:=10.29
Market Cap:=$214.69 Million
Vol:=36,241
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.28%
Shares Outstanding:=19.93 Million
Updating Price:=10.52

Ex-Dividend Date:=06/06/2011
High:=10.65
Dividend Yield:=2.28%
Updating Change:=+
0.10
(0.96%)

(abcb)
P/E Ratio:=N/A
Open:=9.19
Low:=8.76
Market Cap:=$215.08 Million
Vol:=34,160
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=9.29

Ex-Dividend Date:=06/26/2009
High:=9.41
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.75%)

(abg)
P/E Ratio:=18.54
 Trailing 12 months
Open:=19.09
Low:=18.90
Market Cap:=$645.64 Million
Vol:=211,487
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=19.42

Ex-Dividend Date:=07/30/2008
High:=19.71
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(2.48%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=16.30
Low:=16.30
Market Cap:=$642.28 Million
Vol:=164,981
Last Dividend:=null
Public Float:=32.62 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=16.58

Ex-Dividend Date:=null
High:=17.28
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(2.16%)

(acas)
P/E Ratio:=2.87
 Trailing 12 months
Open:=9.90
Low:=9.85
Market Cap:=$3.56 Billion
Vol:=3.905M
Last Dividend:=$1.07
Public Float:=345.80 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=9.96

Ex-Dividend Date:=06/18/2009
High:=10.16
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.43%)

(acet)
P/E Ratio:=17.71
 Trailing 12 months
Open:=6.31
Low:=6.15
Market Cap:=$178.09 Million
Vol:=358,508
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=3.10%
Shares Outstanding:=25.22 Million
Updating Price:=6.45

Ex-Dividend Date:=06/09/2011
High:=6.47
Dividend Yield:=3.10%
Updating Change:=+
0.20
(3.20%)

(aco)
P/E Ratio:=33.94
 Trailing 12 months
Open:=38.22
Low:=38.22
Market Cap:=$1.23 Billion
Vol:=82,256
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=1.86%
Shares Outstanding:=31.55 Million
Updating Price:=38.68

Ex-Dividend Date:=05/23/2011
High:=39.51
Dividend Yield:=1.86%
Updating Change:=+
0.80
(2.11%)

(acom)
P/E Ratio:=52.17
 Trailing 12 months
Open:=42.82
Low:=42.67
Market Cap:=$1.95 Billion
Vol:=1.351M
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=43.45

Ex-Dividend Date:=null
High:=44.94
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=+
1.03
(2.43%)

(actg)
P/E Ratio:=49.68
 Trailing 12 months
Open:=37.20
Low:=36.92
Market Cap:=$1.66 Billion
Vol:=207,692
Last Dividend:=null
Public Float:=41.23 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=38.02

Ex-Dividend Date:=null
High:=38.579
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=+
1.18
(3.20%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=29.74
 Trailing 12 months
Open:=6.43
Low:=6.21
Market Cap:=$292.14 Million
Vol:=163,025
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=6.37

Ex-Dividend Date:=null
High:=6.48
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.62%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=15.81
 Trailing 12 months
Open:=30.52
Low:=29.97
Market Cap:=$15.58 Billion
Vol:=5.140M
Last Dividend:=$0.01
Public Float:=502.21 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=30.07

Ex-Dividend Date:=03/24/2005
High:=30.765
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.92%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=22.06
 Trailing 12 months
Open:=54.03
Low:=53.56
Market Cap:=$27.23 Billion
Vol:=1.733M
Last Dividend:=$0.36
Public Float:=498.50 Million
Yield:=2.68%
Shares Outstanding:=503.70 Million
Updating Price:=53.69

Ex-Dividend Date:=06/08/2011
High:=54.29
Dividend Yield:=2.68%
Updating Change:=-0.12
(0.22%)

(adpi)
P/E Ratio:=17.60
 Trailing 12 months
Open:=13.21
Low:=13.10
Market Cap:=$201.94 Million
Vol:=57,881
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=13.17

Ex-Dividend Date:=null
High:=13.46
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.38%)

(adpt)
P/E Ratio:=N/A
Open:=2.98
Low:=2.98
Market Cap:=$325.41 Million
Vol:=6,106
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.00
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=36.15
 Trailing 12 months
Open:=37.54
Low:=37.20
Market Cap:=$9.27 Billion
Vol:=2.450M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=37.26

Ex-Dividend Date:=03/22/2005
High:=38.21
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.08%)

(adtn)
P/E Ratio:=18.31
 Trailing 12 months
Open:=40.86
Low:=36.05
Market Cap:=$2.71 Billion
Vol:=7.051M
Last Dividend:=$0.09
Public Float:=60.20 Million
Yield:=1.00%
Shares Outstanding:=63.88 Million
Updating Price:=36.11

Ex-Dividend Date:=04/26/2011
High:=40.95
Dividend Yield:=1.00%
Updating Change:=-4.02
(10.02%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$710.50 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=10.44
 Trailing 12 months
Open:=12.95
Low:=12.81
Market Cap:=$588.02 Million
Vol:=620,235
Last Dividend:=null
Public Float:=39.73 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=13.00

Ex-Dividend Date:=null
High:=13.10
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.78%)

(aet)
P/E Ratio:=9.48
 Trailing 12 months
Open:=43.64
Low:=43.27
Market Cap:=$16.81 Billion
Vol:=3.226M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.38%
Shares Outstanding:=422.90 Million
Updating Price:=43.39

Ex-Dividend Date:=07/12/2011
High:=44.19
Dividend Yield:=1.38%
Updating Change:=+
0.05
(0.12%)

(afce)
P/E Ratio:=17.84
 Trailing 12 months
Open:=16.87
Low:=16.68
Market Cap:=$413.49 Million
Vol:=214,016
Last Dividend:=null
Public Float:=24.30 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=16.80

Ex-Dividend Date:=null
High:=17.12
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.30%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=16.97
 Trailing 12 months
Open:=49.42
Low:=49.38
Market Cap:=$5.01 Billion
Vol:=2.015M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=50.12

Ex-Dividend Date:=02/13/2001
High:=50.55
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=+
0.94
(1.91%)

(agx)
P/E Ratio:=21.05
 Trailing 12 months
Open:=10.35
Low:=10.18
Market Cap:=$141.32 Million
Vol:=12,851
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=10.50

Ex-Dividend Date:=null
High:=10.50
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(2.54%)

(agys)
P/E Ratio:=N/A
Open:=8.79
Low:=8.79
Market Cap:=$195.45 Million
Vol:=238,307
Last Dividend:=$0.03
Public Float:=22.48 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=9.39

Ex-Dividend Date:=07/16/2009
High:=9.44
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=+
0.645
(7.38%)

(ahc)
P/E Ratio:=N/A
Open:=7.34
Low:=7.30
Market Cap:=$228.75 Million
Vol:=26,924
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.27%
Shares Outstanding:=20.99 Million
Updating Price:=7.35

Ex-Dividend Date:=05/12/2011
High:=7.39
Dividend Yield:=3.27%
Updating Change:=+
0.04
(0.55%)

(aht)
P/E Ratio:=N/A
Open:=12.53
Low:=12.35
Market Cap:=$951.61 Million
Vol:=327,617
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.23%
Shares Outstanding:=51.16 Million
Updating Price:=12.38

Ex-Dividend Date:=06/28/2011
High:=12.62
Dividend Yield:=3.23%
Updating Change:=-0.06
(0.48%)

(aig)
P/E Ratio:=7.67
 Trailing 12 months
Open:=28.92
Low:=28.73
Market Cap:=$56.79 Billion
Vol:=4.374M
Last Dividend:=null
Public Float:=227.18 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=28.84

Ex-Dividend Date:=null
High:=29.25
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.42%)

(airm)
P/E Ratio:=19.11
 Trailing 12 months
Open:=75.16
Low:=74.47
Market Cap:=$956.47 Million
Vol:=34,411
Last Dividend:=null
Public Float:=11.32 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=74.90

Ex-Dividend Date:=null
High:=76.32
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(ajg)
P/E Ratio:=20.96
 Trailing 12 months
Open:=28.62
Low:=28.34
Market Cap:=$3.21 Billion
Vol:=433,089
Last Dividend:=$0.33
Public Float:=108.95 Million
Yield:=4.65%
Shares Outstanding:=105.10 Million
Updating Price:=28.37

Ex-Dividend Date:=06/28/2011
High:=28.83
Dividend Yield:=4.65%
Updating Change:=-0.16
(0.56%)

(akam)
P/E Ratio:=32.73
 Trailing 12 months
Open:=31.23
Low:=30.90
Market Cap:=$5.91 Billion
Vol:=2.916M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=30.95

Ex-Dividend Date:=null
High:=31.535
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.03%)

(alb)
P/E Ratio:=17.25
 Trailing 12 months
Open:=69.10
Low:=68.35
Market Cap:=$6.47 Billion
Vol:=801,026
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.96%
Shares Outstanding:=92.18 Million
Updating Price:=68.44

Ex-Dividend Date:=09/13/2011
High:=69.34
Dividend Yield:=0.96%
Updating Change:=-0.22
(0.32%)

(alc)
P/E Ratio:=21.46
 Trailing 12 months
Open:=16.21
Low:=16.08
Market Cap:=$353.82 Million
Vol:=29,098
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=16.48

Ex-Dividend Date:=05/18/2011
High:=16.67
Dividend Yield:=N/A
Updating Change:=+
0.42
(2.62%)

(ale)
P/E Ratio:=16.09
 Trailing 12 months
Open:=41.70
Low:=41.34
Market Cap:=$1.50 Billion
Vol:=191,345
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.29%
Shares Outstanding:=34.30 Million
Updating Price:=41.50

Ex-Dividend Date:=05/12/2011
High:=41.70
Dividend Yield:=4.29%
Updating Change:=+
0.06
(0.14%)

(alex)
P/E Ratio:=27.65
 Trailing 12 months
Open:=50.60
Low:=50.28
Market Cap:=$2.14 Billion
Vol:=211,213
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.50%
Shares Outstanding:=41.50 Million
Updating Price:=50.34

Ex-Dividend Date:=08/02/2011
High:=51.02
Dividend Yield:=2.50%
Updating Change:=-0.12
(0.24%)

(alnc)
P/E Ratio:=12.00
 Trailing 12 months
Open:=30.54
Low:=30.51
Market Cap:=$147.57 Million
Vol:=12,016
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.84%
Shares Outstanding:=4.64 Million
Updating Price:=31.23

Ex-Dividend Date:=06/15/2011
High:=31.53
Dividend Yield:=3.84%
Updating Change:=+
0.53
(1.73%)

(alth)
P/E Ratio:=N/A
Open:=2.06
Low:=2.04
Market Cap:=$226.01 Million
Vol:=1.060M
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=2.07

Ex-Dividend Date:=null
High:=2.12
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.98%)

(altr)
P/E Ratio:=16.77
 Trailing 12 months
Open:=45.41
Low:=43.39
Market Cap:=$15.09 Billion
Vol:=7.680M
Last Dividend:=$0.06
Public Float:=321.47 Million
Yield:=0.55%
Shares Outstanding:=313.91 Million
Updating Price:=43.66

Ex-Dividend Date:=05/06/2011
High:=45.42
Dividend Yield:=0.55%
Updating Change:=-1.40
(3.11%)

(alxa)
P/E Ratio:=29.98
 Trailing 12 months
Open:=1.78
Low:=1.74
Market Cap:=$130.52 Million
Vol:=466,623
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=1.76

Ex-Dividend Date:=null
High:=1.79
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.56%)

(alxn)
P/E Ratio:=94.78
 Trailing 12 months
Open:=50.52
Low:=50.391
Market Cap:=$9.25 Billion
Vol:=1.497M
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=51.25

Ex-Dividend Date:=null
High:=52.66
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=+
0.84
(1.67%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=10.45
 Trailing 12 months
Open:=12.72
Low:=12.41
Market Cap:=$17.27 Billion
Vol:=21.337M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.57%
Shares Outstanding:=1.35 Billion
Updating Price:=12.44

Ex-Dividend Date:=08/29/2011
High:=12.73
Dividend Yield:=2.57%
Updating Change:=-0.20
(1.58%)

(amg)
P/E Ratio:=33.57
 Trailing 12 months
Open:=101.21
Low:=100.35
Market Cap:=$5.52 Billion
Vol:=395,354
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=101.31

Ex-Dividend Date:=null
High:=103.74
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(0.47%)

(amgn)
P/E Ratio:=11.62
 Trailing 12 months
Open:=56.98
Low:=56.35
Market Cap:=$53.59 Billion
Vol:=4.454M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=56.61

Ex-Dividend Date:=null
High:=57.23
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=-0.29
(0.51%)

(amn)
P/E Ratio:=13.34
 Trailing 12 months
Open:=85.16
Low:=85.16
Market Cap:=$774.49 Million
Vol:=102,781
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.41%
Shares Outstanding:=9.22 Million
Updating Price:=85.24

Ex-Dividend Date:=07/26/2011
High:=85.41
Dividend Yield:=1.41%
Updating Change:=-0.07
(0.08%)

(amp)
P/E Ratio:=12.81
 Trailing 12 months
Open:=56.07
Low:=55.70
Market Cap:=$14.09 Billion
Vol:=1.947M
Last Dividend:=$0.23
Public Float:=241.61 Million
Yield:=1.65%
Shares Outstanding:=262.30 Million
Updating Price:=55.87

Ex-Dividend Date:=05/04/2011
High:=56.78
Dividend Yield:=1.65%
Updating Change:=+
0.21
(0.38%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=16.35
 Trailing 12 months
Open:=26.68
Low:=26.58
Market Cap:=$843.73 Million
Vol:=65,337
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=26.80

Ex-Dividend Date:=null
High:=27.10
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.98%)

(amt)
P/E Ratio:=57.94
 Trailing 12 months
Open:=53.22
Low:=52.99
Market Cap:=$21.21 Billion
Vol:=1.327M
Last Dividend:=null
Public Float:=396.43 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=53.12

Ex-Dividend Date:=null
High:=53.69
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.40%)

(amzn)
P/E Ratio:=92.89
 Trailing 12 months
Open:=214.70
Low:=212.14
Market Cap:=$98.67 Billion
Vol:=4.205M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=213.50

Ex-Dividend Date:=null
High:=216.83
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=+
2.27
(1.07%)

(anf)
P/E Ratio:=35.49
 Trailing 12 months
Open:=72.31
Low:=72.14
Market Cap:=$6.41 Billion
Vol:=2.282M
Last Dividend:=$0.18
Public Float:=86.63 Million
Yield:=0.96%
Shares Outstanding:=89.85 Million
Updating Price:=73.17

Ex-Dividend Date:=05/25/2011
High:=74.46
Dividend Yield:=0.96%
Updating Change:=+
1.48
(2.06%)

(ango)
P/E Ratio:=28.59
 Trailing 12 months
Open:=14.11
Low:=14.11
Market Cap:=$362.65 Million
Vol:=84,051
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=24.79 Million
Updating Price:=14.44

Ex-Dividend Date:=null
High:=14.49
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(2.70%)

(anr)
P/E Ratio:=41.35
 Trailing 12 months
Open:=43.79
Low:=43.73
Market Cap:=$10.27 Billion
Vol:=4.722M
Last Dividend:=null
Public Float:=225.43 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=45.00

Ex-Dividend Date:=null
High:=45.33
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=+
1.63
(3.76%)

(anth)
P/E Ratio:=N/A
Open:=8.21
Low:=8.04
Market Cap:=$373.03 Million
Vol:=53,457
Last Dividend:=null
Public Float:=24.69 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=8.12

Ex-Dividend Date:=null
High:=8.38
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.98%)

(anv)
P/E Ratio:=116.08
 Trailing 12 months
Open:=37.91
Low:=37.91
Market Cap:=$3.40 Billion
Vol:=948,351
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=39.20

Ex-Dividend Date:=null
High:=40.30
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=+
1.89
(5.07%)

(aoi)
P/E Ratio:=N/A
Open:=3.23
Low:=3.20
Market Cap:=$289.99 Million
Vol:=251,531
Last Dividend:=$0.03
Public Float:=81.96 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.25

Ex-Dividend Date:=09/07/2005
High:=3.36
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.31%)

(aon)
P/E Ratio:=21.91
 Trailing 12 months
Open:=51.27
Low:=50.53
Market Cap:=$17.13 Billion
Vol:=1.332M
Last Dividend:=$0.15
Public Float:=316.47 Million
Yield:=1.18%
Shares Outstanding:=298.10 Million
Updating Price:=50.68

Ex-Dividend Date:=04/28/2011
High:=51.51
Dividend Yield:=1.18%
Updating Change:=-0.59
(1.15%)

(apac)
P/E Ratio:=19.40
 Trailing 12 months
Open:=8.45
Low:=8.44
Market Cap:=$462.27 Million
Vol:=1.368M
Last Dividend:=null
Public Float:=26.90 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=8.45

Ex-Dividend Date:=null
High:=8.46
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.12%)

(apd)
P/E Ratio:=18.91
 Trailing 12 months
Open:=95.20
Low:=94.64
Market Cap:=$20.56 Billion
Vol:=1.373M
Last Dividend:=$0.58
Public Float:=211.52 Million
Yield:=2.44%
Shares Outstanding:=217.10 Million
Updating Price:=94.92

Ex-Dividend Date:=06/29/2011
High:=95.56
Dividend Yield:=2.44%
Updating Change:=+
0.18
(0.19%)

(apkt)
P/E Ratio:=97.50
 Trailing 12 months
Open:=67.26
Low:=66.72
Market Cap:=$5.25 Billion
Vol:=889,860
Last Dividend:=null
Public Float:=61.24 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=66.97

Ex-Dividend Date:=null
High:=68.50
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.28%)

(apol)
P/E Ratio:=16.28
 Trailing 12 months
Open:=49.71
Low:=49.59
Market Cap:=$6.73 Billion
Vol:=3.056M
Last Dividend:=null
Public Float:=123.88 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=49.82

Ex-Dividend Date:=null
High:=50.49
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.22%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=153.43
 Trailing 12 months
Open:=8.42
Low:=8.42
Market Cap:=$592.80 Million
Vol:=427,004
Last Dividend:=null
Public Float:=55.25 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=8.50

Ex-Dividend Date:=null
High:=8.70
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(1.07%)

(arb)
P/E Ratio:=23.83
 Trailing 12 months
Open:=40.98
Low:=40.32
Market Cap:=$1.14 Billion
Vol:=96,309
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=0.99%
Shares Outstanding:=27.10 Million
Updating Price:=40.57

Ex-Dividend Date:=06/13/2011
High:=41.28
Dividend Yield:=0.99%
Updating Change:=-0.18
(0.44%)

(are)
P/E Ratio:=40.30
 Trailing 12 months
Open:=81.86
Low:=80.41
Market Cap:=$5.05 Billion
Vol:=326,960
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.24%
Shares Outstanding:=48.41 Million
Updating Price:=80.43

Ex-Dividend Date:=06/28/2011
High:=82.07
Dividend Yield:=2.24%
Updating Change:=-1.31
(1.60%)

(ari)
P/E Ratio:=19.71
 Trailing 12 months
Open:=16.06
Low:=16.04
Market Cap:=$286.07 Million
Vol:=48,304
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=9.94%
Shares Outstanding:=12.68 Million
Updating Price:=16.10

Ex-Dividend Date:=06/28/2011
High:=16.23
Dividend Yield:=9.94%
Updating Change:=+
0.10
(0.62%)

(aria)
P/E Ratio:=22.34
 Trailing 12 months
Open:=12.20
Low:=12.09
Market Cap:=$1.61 Billion
Vol:=3.183M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=12.24

Ex-Dividend Date:=null
High:=12.38
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.99%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.21
 Trailing 12 months
Open:=17.62
Low:=17.45
Market Cap:=$1.48 Billion
Vol:=1.301M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=17.47

Ex-Dividend Date:=null
High:=17.98
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.40%)

(arow)
P/E Ratio:=12.65
 Trailing 12 months
Open:=24.65
Low:=23.41
Market Cap:=$281.02 Million
Vol:=69,729
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.12%
Shares Outstanding:=11.30 Million
Updating Price:=24.25

Ex-Dividend Date:=06/01/2011
High:=24.65
Dividend Yield:=4.12%
Updating Change:=-0.14
(0.57%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=8.27
 Trailing 12 months
Open:=37.52
Low:=37.132
Market Cap:=$4.55 Billion
Vol:=1.556M
Last Dividend:=$0.05
Public Float:=113.28 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=37.27

Ex-Dividend Date:=09/18/1986
High:=37.87
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.03%)

(asca)
P/E Ratio:=69.58
 Trailing 12 months
Open:=23.76
Low:=23.02
Market Cap:=$775.26 Million
Vol:=412,779
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.82%
Shares Outstanding:=58.82 Million
Updating Price:=23.10

Ex-Dividend Date:=05/26/2011
High:=23.86
Dividend Yield:=1.82%
Updating Change:=-0.51
(2.16%)

(asfi)
P/E Ratio:=35.17
 Trailing 12 months
Open:=7.88
Low:=7.78
Market Cap:=$116.65 Million
Vol:=11,520
Last Dividend:=$0.02
Public Float:=9.94 Million
Yield:=1.03%
Shares Outstanding:=14.53 Million
Updating Price:=7.80

Ex-Dividend Date:=06/22/2011
High:=7.94
Dividend Yield:=1.03%
Updating Change:=-0.10
(1.27%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=15.38
 Trailing 12 months
Open:=38.21
Low:=37.24
Market Cap:=$600.17 Million
Vol:=21,716
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.28%
Shares Outstanding:=15.48 Million
Updating Price:=38.68

Ex-Dividend Date:=06/28/2011
High:=38.71
Dividend Yield:=2.28%
Updating Change:=+
0.83
(2.19%)

(atpg)
P/E Ratio:=N/A
Open:=15.55
Low:=15.50
Market Cap:=$814.67 Million
Vol:=918,693
Last Dividend:=null
Public Float:=44.34 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=15.68

Ex-Dividend Date:=null
High:=16.00
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(1.75%)

(atsg)
P/E Ratio:=11.66
 Trailing 12 months
Open:=6.57
Low:=6.46
Market Cap:=$443.97 Million
Vol:=359,434
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=6.57

Ex-Dividend Date:=null
High:=6.62
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=+
0.015
(0.23%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=26.96
 Trailing 12 months
Open:=11.90
Low:=11.84
Market Cap:=$13.81 Billion
Vol:=4.834M
Last Dividend:=$0.16
Public Float:=418.88 Million
Yield:=1.39%
Shares Outstanding:=1.24 Billion
Updating Price:=11.90

Ex-Dividend Date:=03/14/2011
High:=12.02
Dividend Yield:=1.39%
Updating Change:=+
0.07
(0.59%)

(auxl)
P/E Ratio:=N/A
Open:=19.91
Low:=19.703
Market Cap:=$974.02 Million
Vol:=718,215
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=20.52

Ex-Dividend Date:=null
High:=20.77
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=+
0.705
(3.56%)

(avid)
P/E Ratio:=N/A
Open:=19.36
Low:=19.34
Market Cap:=$756.55 Million
Vol:=212,084
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=20.00

Ex-Dividend Date:=null
High:=20.38
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=+
1.02
(5.37%)

(avnw)
P/E Ratio:=N/A
Open:=3.82
Low:=3.76
Market Cap:=$237.61 Million
Vol:=182,967
Last Dividend:=null
Public Float:=59.17 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=3.80

Ex-Dividend Date:=null
High:=3.85
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.53%)

(avx)
P/E Ratio:=10.16
 Trailing 12 months
Open:=14.83
Low:=14.52
Market Cap:=$2.63 Billion
Vol:=348,175
Last Dividend:=$0.06
Public Float:=48.21 Million
Yield:=1.51%
Shares Outstanding:=170.39 Million
Updating Price:=14.53

Ex-Dividend Date:=06/08/2011
High:=14.93
Dividend Yield:=1.51%
Updating Change:=-0.20
(1.36%)

(avy)
P/E Ratio:=13.36
 Trailing 12 months
Open:=38.47
Low:=38.27
Market Cap:=$4.09 Billion
Vol:=543,557
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=2.61%
Shares Outstanding:=106.80 Million
Updating Price:=38.33

Ex-Dividend Date:=05/27/2011
High:=38.87
Dividend Yield:=2.61%
Updating Change:=+
0.02
(0.05%)

(awi)
P/E Ratio:=60.61
 Trailing 12 months
Open:=45.31
Low:=45.09
Market Cap:=$2.73 Billion
Vol:=181,347
Last Dividend:=null
Public Float:=20.81 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=45.25

Ex-Dividend Date:=null
High:=45.95
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.15%)

(awr)
P/E Ratio:=22.34
 Trailing 12 months
Open:=35.18
Low:=35.11
Market Cap:=$660.45 Million
Vol:=44,380
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.16%
Shares Outstanding:=18.74 Million
Updating Price:=35.40

Ex-Dividend Date:=05/10/2011
High:=35.68
Dividend Yield:=3.16%
Updating Change:=+
0.35
(1.00%)

(axl)
P/E Ratio:=6.24
 Trailing 12 months
Open:=11.05
Low:=11.05
Market Cap:=$874.16 Million
Vol:=1.928M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=11.34

Ex-Dividend Date:=12/04/2008
High:=11.36
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(3.28%)

(axp)
P/E Ratio:=14.34
 Trailing 12 months
Open:=52.57
Low:=51.88
Market Cap:=$63.80 Billion
Vol:=6.252M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.39%
Shares Outstanding:=1.20 Billion
Updating Price:=51.93

Ex-Dividend Date:=06/29/2011
High:=53.10
Dividend Yield:=1.39%
Updating Change:=-0.47
(0.90%)

(axs)
P/E Ratio:=10.77
 Trailing 12 months
Open:=30.93
Low:=30.59
Market Cap:=$4.00 Billion
Vol:=468,480
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.99%
Shares Outstanding:=136.20 Million
Updating Price:=30.80

Ex-Dividend Date:=06/28/2011
High:=31.05
Dividend Yield:=2.99%
Updating Change:=+
0.07
(0.23%)

(azo)
P/E Ratio:=15.62
 Trailing 12 months
Open:=298.48
Low:=296.02
Market Cap:=$12.40 Billion
Vol:=310,182
Last Dividend:=null
Public Float:=38.66 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=296.94

Ex-Dividend Date:=null
High:=300.40
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=-0.65
(0.22%)

(ba)
P/E Ratio:=16.01
 Trailing 12 months
Open:=72.56
Low:=71.86
Market Cap:=$55.42 Billion
Vol:=4.450M
Last Dividend:=$0.42
Public Float:=664.67 Million
Yield:=2.33%
Shares Outstanding:=744.30 Million
Updating Price:=72.17

Ex-Dividend Date:=08/10/2011
High:=73.25
Dividend Yield:=2.33%
Updating Change:=+
0.24
(0.33%)

(bac)
P/E Ratio:=N/A
Open:=10.27
Low:=10.15
Market Cap:=$108.43 Billion
Vol:=160.17M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.39%
Shares Outstanding:=9.79 Billion
Updating Price:=10.205

Ex-Dividend Date:=06/01/2011
High:=10.36
Dividend Yield:=0.39%
Updating Change:=-0.005
(0.05%)

(bamm)
P/E Ratio:=13.57
 Trailing 12 months
Open:=3.30
Low:=3.11
Market Cap:=$52.89 Million
Vol:=80,586
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=6.41%
Shares Outstanding:=15.62 Million
Updating Price:=3.12

Ex-Dividend Date:=04/01/2011
High:=3.39
Dividend Yield:=6.41%
Updating Change:=-0.13
(4.00%)

(bbbb)
P/E Ratio:=186.10
 Trailing 12 months
Open:=44.14
Low:=44.12
Market Cap:=$1.55 Billion
Vol:=2.105M
Last Dividend:=null
Public Float:=33.70 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=44.18

Ex-Dividend Date:=null
High:=44.24
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.11%)

(bbby)
P/E Ratio:=17.80
 Trailing 12 months
Open:=59.64
Low:=59.27
Market Cap:=$14.99 Billion
Vol:=2.276M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=59.44

Ex-Dividend Date:=null
High:=59.93
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(0.52%)

(bbg)
P/E Ratio:=29.69
 Trailing 12 months
Open:=45.32
Low:=45.28
Market Cap:=$2.21 Billion
Vol:=808,432
Last Dividend:=null
Public Float:=46.14 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=45.54

Ex-Dividend Date:=null
High:=46.47
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(1.24%)

(bbgi)
P/E Ratio:=10.14
 Trailing 12 months
Open:=4.04
Low:=4.04
Market Cap:=$92.89 Million
Vol:=400
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=null
Ex-Dividend Date:=09/26/2008
High:=4.04
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=null

(bbw)
P/E Ratio:=N/A
Open:=6.52
Low:=6.40
Market Cap:=$123.53 Million
Vol:=29,122
Last Dividend:=null
Public Float:=16.70 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.49

Ex-Dividend Date:=null
High:=6.623
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.15%)

(bc)
P/E Ratio:=N/A
Open:=19.60
Low:=19.25
Market Cap:=$1.84 Billion
Vol:=1.181M
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.26%
Shares Outstanding:=88.70 Million
Updating Price:=19.48

Ex-Dividend Date:=11/19/2010
High:=20.00
Dividend Yield:=0.26%
Updating Change:=+
0.08
(0.41%)

(bcrx)
P/E Ratio:=N/A
Open:=3.88
Low:=3.86
Market Cap:=$176.78 Million
Vol:=100,737
Last Dividend:=null
Public Float:=34.88 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.92

Ex-Dividend Date:=null
High:=4.01
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.77%)

(bcsi)
P/E Ratio:=24.00
 Trailing 12 months
Open:=21.93
Low:=21.85
Market Cap:=$969.28 Million
Vol:=327,081
Last Dividend:=null
Public Float:=42.43 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=22.08

Ex-Dividend Date:=null
High:=22.35
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.91%)

(bdge)
P/E Ratio:=14.73
 Trailing 12 months
Open:=21.40
Low:=21.40
Market Cap:=$141.90 Million
Vol:=11,618
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.26%
Shares Outstanding:=6.14 Million
Updating Price:=21.62

Ex-Dividend Date:=07/13/2011
High:=21.78
Dividend Yield:=4.26%
Updating Change:=+
0.25
(1.17%)

(beat)
P/E Ratio:=N/A
Open:=5.27
Low:=5.20
Market Cap:=$127.20 Million
Vol:=73,029
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.23

Ex-Dividend Date:=null
High:=5.30
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(beav)
P/E Ratio:=26.22
 Trailing 12 months
Open:=40.53
Low:=40.24
Market Cap:=$4.31 Billion
Vol:=1.283M
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=41.20

Ex-Dividend Date:=null
High:=41.718
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=+
1.08
(2.69%)

(belfb)
P/E Ratio:=14.59
 Trailing 12 months
Open:=20.81
Low:=20.52
Market Cap:=$249.42 Million
Vol:=21,942
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.33%
Shares Outstanding:=11.68 Million
Updating Price:=21.02

Ex-Dividend Date:=07/13/2011
High:=21.15
Dividend Yield:=1.33%
Updating Change:=+
0.35
(1.69%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=50.21
 Trailing 12 months
Open:=40.19
Low:=39.77
Market Cap:=$763.68 Million
Vol:=81,579
Last Dividend:=$0.36
Public Float:=11.18 Million
Yield:=3.61%
Shares Outstanding:=18.38 Million
Updating Price:=39.92

Ex-Dividend Date:=07/13/2011
High:=40.73
Dividend Yield:=3.61%
Updating Change:=-0.15
(0.37%)

(bgcp)
P/E Ratio:=22.06
 Trailing 12 months
Open:=7.98
Low:=7.94
Market Cap:=$969.98 Million
Vol:=1.598M
Last Dividend:=$0.17
Public Float:=70.63 Million
Yield:=8.31%
Shares Outstanding:=228.57 Million
Updating Price:=8.18

Ex-Dividend Date:=05/12/2011
High:=8.19
Dividend Yield:=8.31%
Updating Change:=+
0.25
(3.15%)

(bgs)
P/E Ratio:=37.70
 Trailing 12 months
Open:=20.71
Low:=20.08
Market Cap:=$983.06 Million
Vol:=497,789
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=4.13%
Shares Outstanding:=48.28 Million
Updating Price:=20.36

Ex-Dividend Date:=06/28/2011
High:=20.83
Dividend Yield:=4.13%
Updating Change:=-0.25
(1.21%)

(bh)
P/E Ratio:=16.60
 Trailing 12 months
Open:=388.35
Low:=388.35
Market Cap:=$563.86 Million
Vol:=7,318
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=400.41

Ex-Dividend Date:=null
High:=404.73
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=+
13.50
(3.49%)

(bidu)
P/E Ratio:=80.82
 Trailing 12 months
Open:=142.11
Low:=141.86
Market Cap:=$51.00 Billion
Vol:=6.453M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=142.29

Ex-Dividend Date:=null
High:=144.50
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=+
3.35
(2.41%)

(biib)
P/E Ratio:=23.83
 Trailing 12 months
Open:=104.73
Low:=104.05
Market Cap:=$25.95 Billion
Vol:=1.501M
Last Dividend:=null
Public Float:=241.31 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=105.31

Ex-Dividend Date:=null
High:=106.20
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=+
1.26
(1.21%)

(bio)
P/E Ratio:=18.45
 Trailing 12 months
Open:=119.25
Low:=119.24
Market Cap:=$3.41 Billion
Vol:=78,862
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=119.36

Ex-Dividend Date:=null
High:=120.65
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(0.27%)

(bj)
P/E Ratio:=20.94
 Trailing 12 months
Open:=50.37
Low:=50.35
Market Cap:=$2.77 Billion
Vol:=2.124M
Last Dividend:=null
Public Float:=51.90 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.35

Ex-Dividend Date:=null
High:=50.45
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.02%)

(bkmu)
P/E Ratio:=N/A
Open:=3.81
Low:=3.81
Market Cap:=$175.22 Million
Vol:=71,661
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.02%
Shares Outstanding:=45.57 Million
Updating Price:=3.91

Ex-Dividend Date:=05/11/2011
High:=3.91
Dividend Yield:=1.02%
Updating Change:=+
0.12
(3.17%)

(bldr)
P/E Ratio:=N/A
Open:=2.12
Low:=2.12
Market Cap:=$212.89 Million
Vol:=55,876
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.19

Ex-Dividend Date:=null
High:=2.19
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(3.30%)

(blk)
P/E Ratio:=16.28
 Trailing 12 months
Open:=185.23
Low:=184.50
Market Cap:=$50.78 Billion
Vol:=763,618
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=2.97%
Shares Outstanding:=192.69 Million
Updating Price:=185.05

Ex-Dividend Date:=08/31/2011
High:=187.00
Dividend Yield:=2.97%
Updating Change:=+
1.36
(0.74%)

(bll)
P/E Ratio:=12.46
 Trailing 12 months
Open:=39.69
Low:=39.58
Market Cap:=$6.78 Billion
Vol:=1.423M
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.70%
Shares Outstanding:=183.54 Million
Updating Price:=39.76

Ex-Dividend Date:=05/27/2011
High:=40.05
Dividend Yield:=0.70%
Updating Change:=+
0.26
(0.66%)

(bmc)
P/E Ratio:=21.54
 Trailing 12 months
Open:=54.28
Low:=53.72
Market Cap:=$9.88 Billion
Vol:=1.632M
Last Dividend:=null
Public Float:=175.14 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=53.91

Ex-Dividend Date:=null
High:=54.70
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.33%)

(bmi)
P/E Ratio:=21.13
 Trailing 12 months
Open:=36.95
Low:=36.86
Market Cap:=$568.74 Million
Vol:=61,495
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.50%
Shares Outstanding:=15.01 Million
Updating Price:=37.29

Ex-Dividend Date:=05/26/2011
High:=37.60
Dividend Yield:=1.50%
Updating Change:=+
0.49
(1.33%)

(bmrn)
P/E Ratio:=15.93
 Trailing 12 months
Open:=28.95
Low:=28.86
Market Cap:=$3.20 Billion
Vol:=852,507
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=29.25

Ex-Dividend Date:=null
High:=29.34
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(1.21%)

(bmtc)
P/E Ratio:=21.90
 Trailing 12 months
Open:=20.58
Low:=20.33
Market Cap:=$258.57 Million
Vol:=66,282
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=2.90%
Shares Outstanding:=10.78 Million
Updating Price:=20.67

Ex-Dividend Date:=05/06/2011
High:=20.74
Dividend Yield:=2.90%
Updating Change:=+
0.14
(0.68%)

(bokf)
P/E Ratio:=14.98
 Trailing 12 months
Open:=55.22
Low:=54.98
Market Cap:=$3.79 Billion
Vol:=34,159
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=1.99%
Shares Outstanding:=67.83 Million
Updating Price:=55.22

Ex-Dividend Date:=05/11/2011
High:=55.69
Dividend Yield:=1.99%
Updating Change:=+
0.22
(0.40%)

(boom)
P/E Ratio:=45.34
 Trailing 12 months
Open:=22.31
Low:=22.13
Market Cap:=$310.21 Million
Vol:=55,535
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.72%
Shares Outstanding:=12.88 Million
Updating Price:=22.32

Ex-Dividend Date:=06/28/2011
High:=22.73
Dividend Yield:=0.72%
Updating Change:=+
0.14
(0.63%)

(bpop)
P/E Ratio:=93.59
 Trailing 12 months
Open:=2.65
Low:=2.59
Market Cap:=$2.82 Billion
Vol:=7.085M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.63

Ex-Dividend Date:=03/11/2009
High:=2.67
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.38%)

(brc)
P/E Ratio:=17.59
 Trailing 12 months
Open:=32.89
Low:=32.89
Market Cap:=$1.75 Billion
Vol:=257,989
Last Dividend:=$0.18
Public Float:=47.78 Million
Yield:=2.17%
Shares Outstanding:=52.95 Million
Updating Price:=33.18

Ex-Dividend Date:=07/06/2011
High:=33.58
Dividend Yield:=2.17%
Updating Change:=+
0.50
(1.53%)

(brcm)
P/E Ratio:=17.41
 Trailing 12 months
Open:=33.50
Low:=33.01
Market Cap:=$16.71 Billion
Vol:=5.727M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=1.08%
Shares Outstanding:=544.61 Million
Updating Price:=33.30

Ex-Dividend Date:=05/18/2011
High:=34.03
Dividend Yield:=1.08%
Updating Change:=-0.04
(0.12%)

(bre)
P/E Ratio:=1168.54
 Trailing 12 months
Open:=52.81
Low:=51.85
Market Cap:=$3.87 Billion
Vol:=875,242
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.88%
Shares Outstanding:=61.42 Million
Updating Price:=52.00

Ex-Dividend Date:=06/13/2011
High:=52.93
Dividend Yield:=2.88%
Updating Change:=-0.72
(1.37%)

(brli)
P/E Ratio:=17.90
 Trailing 12 months
Open:=20.80
Low:=20.56
Market Cap:=$585.02 Million
Vol:=174,015
Last Dividend:=null
Public Float:=24.69 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=20.60

Ex-Dividend Date:=null
High:=21.02
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.15%)

(brs)
P/E Ratio:=14.15
 Trailing 12 months
Open:=50.06
Low:=49.87
Market Cap:=$1.86 Billion
Vol:=189,020
Last Dividend:=$0.15
Public Float:=36.15 Million
Yield:=1.17%
Shares Outstanding:=36.73 Million
Updating Price:=51.10

Ex-Dividend Date:=05/18/2011
High:=51.56
Dividend Yield:=1.17%
Updating Change:=+
1.26
(2.53%)

(bsrr)
P/E Ratio:=23.99
 Trailing 12 months
Open:=11.17
Low:=11.08
Market Cap:=$155.58 Million
Vol:=24,244
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.15%
Shares Outstanding:=12.19 Million
Updating Price:=11.18

Ex-Dividend Date:=04/28/2011
High:=11.30
Dividend Yield:=2.15%
Updating Change:=+
0.05
(0.45%)

(bstc)
P/E Ratio:=72.07
 Trailing 12 months
Open:=24.08
Low:=23.72
Market Cap:=$158.02 Million
Vol:=21,826
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=24.38

Ex-Dividend Date:=null
High:=24.75
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(1.46%)

(btn)
P/E Ratio:=7.23
 Trailing 12 months
Open:=4.55
Low:=4.47
Market Cap:=$64.84 Million
Vol:=89,235
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=4.48

Ex-Dividend Date:=null
High:=4.566
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.22%)

(buse)
P/E Ratio:=19.16
 Trailing 12 months
Open:=5.21
Low:=5.20
Market Cap:=$457.76 Million
Vol:=142,461
Last Dividend:=$0.04
Public Float:=78.55 Million
Yield:=3.02%
Shares Outstanding:=66.40 Million
Updating Price:=5.29

Ex-Dividend Date:=07/20/2011
High:=5.30
Dividend Yield:=3.02%
Updating Change:=+
0.13
(2.52%)

(bxg)
P/E Ratio:=N/A
Open:=2.70
Low:=2.70
Market Cap:=$89.90 Million
Vol:=37,341
Last Dividend:=null
Public Float:=15.47 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=2.74

Ex-Dividend Date:=null
High:=2.78
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(3.40%)

(bxs)
P/E Ratio:=72.27
 Trailing 12 months
Open:=12.18
Low:=12.10
Market Cap:=$1.00 Billion
Vol:=516,223
Last Dividend:=$0.01
Public Float:=72.41 Million
Yield:=0.33%
Shares Outstanding:=83.52 Million
Updating Price:=12.17

Ex-Dividend Date:=06/13/2011
High:=12.35
Dividend Yield:=0.33%
Updating Change:=+
0.11
(0.91%)

(byi)
P/E Ratio:=22.78
 Trailing 12 months
Open:=41.27
Low:=41.09
Market Cap:=$2.19 Billion
Vol:=344,517
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=41.24

Ex-Dividend Date:=null
High:=41.92
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.46%)

(bz)
P/E Ratio:=7.46
 Trailing 12 months
Open:=7.76
Low:=7.72
Market Cap:=$967.78 Million
Vol:=788,115
Last Dividend:=null
Public Float:=111.61 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=7.77

Ex-Dividend Date:=null
High:=7.95
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.04%)

(c)
P/E Ratio:=12.59
 Trailing 12 months
Open:=39.44
Low:=39.11
Market Cap:=$122.15 Billion
Vol:=32.465M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.10%
Shares Outstanding:=2.97 Billion
Updating Price:=39.47

Ex-Dividend Date:=05/25/2011
High:=40.22
Dividend Yield:=0.10%
Updating Change:=+
0.40
(1.02%)

(ca)
P/E Ratio:=13.76
 Trailing 12 months
Open:=22.67
Low:=22.39
Market Cap:=$11.76 Billion
Vol:=3.899M
Last Dividend:=$0.05
Public Float:=378.51 Million
Yield:=0.89%
Shares Outstanding:=507.00 Million
Updating Price:=22.43

Ex-Dividend Date:=05/19/2011
High:=22.81
Dividend Yield:=0.89%
Updating Change:=-0.08
(0.36%)

(cag)
P/E Ratio:=13.38
 Trailing 12 months
Open:=26.42
Low:=26.24
Market Cap:=$10.76 Billion
Vol:=4.222M
Last Dividend:=$0.23
Public Float:=407.54 Million
Yield:=3.50%
Shares Outstanding:=434.30 Million
Updating Price:=null
Ex-Dividend Date:=07/27/2011
High:=26.48
Dividend Yield:=3.50%
Updating Change:=null

(cah)
P/E Ratio:=17.18
 Trailing 12 months
Open:=46.44
Low:=46.25
Market Cap:=$16.28 Billion
Vol:=2.529M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.85%
Shares Outstanding:=361.40 Million
Updating Price:=46.39

Ex-Dividend Date:=06/29/2011
High:=47.01
Dividend Yield:=1.85%
Updating Change:=+
0.16
(0.35%)

(cake)
P/E Ratio:=24.21
 Trailing 12 months
Open:=32.94
Low:=32.93
Market Cap:=$1.93 Billion
Vol:=937,725
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=33.42

Ex-Dividend Date:=null
High:=33.74
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=+
0.69
(2.11%)

(cap)
P/E Ratio:=10.08
 Trailing 12 months
Open:=20.18
Low:=19.31
Market Cap:=$401.34 Million
Vol:=118,064
Last Dividend:=null
Public Float:=11.28 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=19.46

Ex-Dividend Date:=null
High:=20.29
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=-0.50
(2.51%)

(cas)
P/E Ratio:=243.18
 Trailing 12 months
Open:=17.22
Low:=17.03
Market Cap:=$404.71 Million
Vol:=57,435
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=17.46

Ex-Dividend Date:=03/17/2009
High:=17.81
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(2.52%)

(casc)
P/E Ratio:=18.66
 Trailing 12 months
Open:=51.88
Low:=51.57
Market Cap:=$583.04 Million
Vol:=76,249
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.50%
Shares Outstanding:=11.10 Million
Updating Price:=53.24

Ex-Dividend Date:=06/29/2011
High:=54.52
Dividend Yield:=1.50%
Updating Change:=+
1.83
(3.56%)

(cat)
P/E Ratio:=19.57
 Trailing 12 months
Open:=108.48
Low:=108.34
Market Cap:=$71.18 Billion
Vol:=6.772M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.69%
Shares Outstanding:=650.40 Million
Updating Price:=108.64

Ex-Dividend Date:=07/18/2011
High:=110.42
Dividend Yield:=1.69%
Updating Change:=+
1.71
(1.60%)

(caty)
P/E Ratio:=30.11
 Trailing 12 months
Open:=16.56
Low:=16.42
Market Cap:=$1.31 Billion
Vol:=224,194
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.24%
Shares Outstanding:=77.07 Million
Updating Price:=16.45

Ex-Dividend Date:=05/27/2011
High:=16.76
Dividend Yield:=0.24%
Updating Change:=-0.04
(0.24%)

(cavm)
P/E Ratio:=48.44
 Trailing 12 months
Open:=40.84
Low:=40.45
Market Cap:=$2.16 Billion
Vol:=1.162M
Last Dividend:=null
Public Float:=46.85 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=40.59

Ex-Dividend Date:=null
High:=41.86
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(1.27%)

(cb)
P/E Ratio:=8.46
 Trailing 12 months
Open:=62.35
Low:=61.97
Market Cap:=$18.36 Billion
Vol:=2.593M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.49%
Shares Outstanding:=321.60 Million
Updating Price:=62.60

Ex-Dividend Date:=06/22/2011
High:=63.05
Dividend Yield:=2.49%
Updating Change:=+
0.56
(0.90%)

(cbb)
P/E Ratio:=50.38
 Trailing 12 months
Open:=3.22
Low:=3.19
Market Cap:=$654.02 Million
Vol:=1.040M
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.28

Ex-Dividend Date:=null
High:=3.32
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(2.82%)

(cbg)
P/E Ratio:=35.05
 Trailing 12 months
Open:=23.69
Low:=23.38
Market Cap:=$8.22 Billion
Vol:=4.095M
Last Dividend:=null
Public Float:=319.98 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=23.49

Ex-Dividend Date:=null
High:=23.94
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.04%)

(cbr)
P/E Ratio:=N/A
Open:=5.52
Low:=5.51
Market Cap:=$398.78 Million
Vol:=398,213
Last Dividend:=null
Public Float:=63.18 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=5.67

Ex-Dividend Date:=null
High:=5.71
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(2.90%)

(cbu)
P/E Ratio:=12.97
 Trailing 12 months
Open:=25.09
Low:=24.97
Market Cap:=$918.57 Million
Vol:=117,084
Last Dividend:=$0.24
Public Float:=34.43 Million
Yield:=3.81%
Shares Outstanding:=33.27 Million
Updating Price:=25.18

Ex-Dividend Date:=06/13/2011
High:=25.38
Dividend Yield:=3.81%
Updating Change:=+
0.27
(1.08%)

(ccbg)
P/E Ratio:=40.79
 Trailing 12 months
Open:=10.25
Low:=10.18
Market Cap:=$177.61 Million
Vol:=64,960
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.85%
Shares Outstanding:=17.08 Million
Updating Price:=10.38

Ex-Dividend Date:=06/08/2011
High:=10.44
Dividend Yield:=3.85%
Updating Change:=+
0.20
(1.96%)

(ccc)
P/E Ratio:=27.83
 Trailing 12 months
Open:=16.75
Low:=16.54
Market Cap:=$966.75 Million
Vol:=342,416
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=16.56

Ex-Dividend Date:=08/10/2005
High:=16.89
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.42%)

(cce)
P/E Ratio:=12.58
 Trailing 12 months
Open:=28.43
Low:=28.43
Market Cap:=$9.42 Billion
Vol:=2.343M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.82%
Shares Outstanding:=340.00 Million
Updating Price:=28.55

Ex-Dividend Date:=06/08/2011
High:=28.85
Dividend Yield:=1.82%
Updating Change:=+
0.21
(0.74%)

(ccmp)
P/E Ratio:=18.58
 Trailing 12 months
Open:=43.81
Low:=42.97
Market Cap:=$1.10 Billion
Vol:=170,599
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=43.10

Ex-Dividend Date:=null
High:=44.16
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=-0.31
(0.71%)

(ccne)
P/E Ratio:=13.81
 Trailing 12 months
Open:=13.82
Low:=13.82
Market Cap:=$173.64 Million
Vol:=9,999
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.71%
Shares Outstanding:=10.61 Million
Updating Price:=14.02

Ex-Dividend Date:=05/27/2011
High:=14.025
Dividend Yield:=4.71%
Updating Change:=+
0.09
(0.65%)

(ccoi)
P/E Ratio:=803.26
 Trailing 12 months
Open:=17.04
Low:=17.01
Market Cap:=$811.39 Million
Vol:=175,306
Last Dividend:=null
Public Float:=42.44 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=17.27

Ex-Dividend Date:=null
High:=17.60
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(1.83%)

(cdzi)
P/E Ratio:=N/A
Open:=10.59
Low:=10.58
Market Cap:=$159.01 Million
Vol:=25,850
Last Dividend:=null
Public Float:=11.97 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=10.92

Ex-Dividend Date:=null
High:=10.99
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(3.31%)

(cec)
P/E Ratio:=15.57
 Trailing 12 months
Open:=41.33
Low:=41.33
Market Cap:=$896.72 Million
Vol:=158,469
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=1.89%
Shares Outstanding:=21.20 Million
Updating Price:=42.29

Ex-Dividend Date:=05/31/2011
High:=42.75
Dividend Yield:=1.89%
Updating Change:=+
1.09
(2.65%)

(ceco)
P/E Ratio:=9.75
 Trailing 12 months
Open:=22.81
Low:=22.81
Market Cap:=$1.76 Billion
Vol:=1.156M
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=23.40

Ex-Dividend Date:=null
High:=23.545
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=+
0.74
(3.27%)

(celg)
P/E Ratio:=31.99
 Trailing 12 months
Open:=61.56
Low:=60.19
Market Cap:=$28.69 Billion
Vol:=2.038M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=61.08

Ex-Dividend Date:=null
High:=61.75
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.03%)

(ceph)
P/E Ratio:=N/A
Open:=80.13
Low:=80.05
Market Cap:=$6.20 Billion
Vol:=2.364M
Last Dividend:=null
Public Float:=76.73 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.10

Ex-Dividend Date:=null
High:=80.15
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.01%)

(cern)
P/E Ratio:=42.94
 Trailing 12 months
Open:=62.57
Low:=62.38
Market Cap:=$10.69 Billion
Vol:=555,029
Last Dividend:=null
Public Float:=142.37 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=62.56

Ex-Dividend Date:=null
High:=63.46
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.43%)

(cers)
P/E Ratio:=N/A
Open:=2.88
Low:=2.88
Market Cap:=$138.99 Million
Vol:=207,395
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=2.93

Ex-Dividend Date:=null
High:=2.97
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(1.38%)

(cffn)
P/E Ratio:=31.75
 Trailing 12 months
Open:=11.63
Low:=11.60
Market Cap:=$1.98 Billion
Vol:=1.926M
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.53%
Shares Outstanding:=167.49 Million
Updating Price:=11.835

Ex-Dividend Date:=05/04/2011
High:=11.90
Dividend Yield:=2.53%
Updating Change:=+
0.225
(1.94%)

(cfnb)
P/E Ratio:=16.33
 Trailing 12 months
Open:=15.75
Low:=15.75
Market Cap:=$168.25 Million
Vol:=2,029
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.11%
Shares Outstanding:=10.30 Million
Updating Price:=16.38

Ex-Dividend Date:=11/29/2010
High:=16.41
Dividend Yield:=6.11%
Updating Change:=+
0.65
(4.13%)

(cfnl)
P/E Ratio:=16.97
 Trailing 12 months
Open:=11.17
Low:=11.07
Market Cap:=$322.88 Million
Vol:=46,117
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.06%
Shares Outstanding:=29.61 Million
Updating Price:=11.31

Ex-Dividend Date:=04/28/2011
High:=11.43
Dividend Yield:=1.06%
Updating Change:=+
0.25
(2.26%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=14.93
 Trailing 12 months
Open:=54.33
Low:=53.41
Market Cap:=$620.80 Million
Vol:=50,617
Last Dividend:=null
Public Float:=9.55 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=53.90

Ex-Dividend Date:=null
High:=54.79
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.17%)

(chdx)
P/E Ratio:=33.74
 Trailing 12 months
Open:=13.04
Low:=13.04
Market Cap:=$225.36 Million
Vol:=20,077
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=13.16

Ex-Dividend Date:=null
High:=13.72
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.15%)

(chg)
P/E Ratio:=24.45
 Trailing 12 months
Open:=53.61
Low:=53.34
Market Cap:=$833.52 Million
Vol:=33,155
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=4.02%
Shares Outstanding:=15.95 Million
Updating Price:=53.78

Ex-Dividend Date:=07/07/2011
High:=54.28
Dividend Yield:=4.02%
Updating Change:=+
0.32
(0.60%)

(chh)
P/E Ratio:=18.25
 Trailing 12 months
Open:=33.31
Low:=32.95
Market Cap:=$2.03 Billion
Vol:=166,086
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.24%
Shares Outstanding:=59.04 Million
Updating Price:=33.03

Ex-Dividend Date:=06/29/2011
High:=33.47
Dividend Yield:=2.24%
Updating Change:=-0.09
(0.27%)

(chkp)
P/E Ratio:=25.51
 Trailing 12 months
Open:=57.80
Low:=57.28
Market Cap:=$12.13 Billion
Vol:=1.666M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=57.46

Ex-Dividend Date:=null
High:=58.03
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.19%)

(chrs)
P/E Ratio:=N/A
Open:=4.40
Low:=4.37
Market Cap:=$481.26 Million
Vol:=545,074
Last Dividend:=$0.02
Public Float:=115.01 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.43

Ex-Dividend Date:=06/27/1995
High:=4.49
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.61%)

(chrw)
P/E Ratio:=32.98
 Trailing 12 months
Open:=79.99
Low:=79.36
Market Cap:=$13.28 Billion
Vol:=620,625
Last Dividend:=$0.29
Public Float:=160.43 Million
Yield:=1.46%
Shares Outstanding:=165.97 Million
Updating Price:=79.60

Ex-Dividend Date:=06/01/2011
High:=80.50
Dividend Yield:=1.46%
Updating Change:=+
0.09
(0.11%)

(chs)
P/E Ratio:=22.26
 Trailing 12 months
Open:=15.65
Low:=15.65
Market Cap:=$2.84 Billion
Vol:=2.250M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.26%
Shares Outstanding:=178.03 Million
Updating Price:=15.89

Ex-Dividend Date:=09/08/2011
High:=16.03
Dividend Yield:=1.26%
Updating Change:=+
0.34
(2.19%)

(chsp)
P/E Ratio:=N/A
Open:=17.03
Low:=16.95
Market Cap:=$562.73 Million
Vol:=51,684
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.70%
Shares Outstanding:=11.24 Million
Updating Price:=17.02

Ex-Dividend Date:=06/28/2011
High:=17.11
Dividend Yield:=4.70%
Updating Change:=+
0.04
(0.24%)

(cix)
P/E Ratio:=20.93
 Trailing 12 months
Open:=13.59
Low:=13.20
Market Cap:=$170.40 Million
Vol:=1,791
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.70%
Shares Outstanding:=12.40 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=13.60
Dividend Yield:=3.70%
Updating Change:=null

(ckh)
P/E Ratio:=8.83
 Trailing 12 months
Open:=103.43
Low:=103.34
Market Cap:=$2.27 Billion
Vol:=87,425
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=103.85

Ex-Dividend Date:=12/10/2010
High:=105.54
Dividend Yield:=N/A
Updating Change:=+
0.98
(0.95%)

(ckp)
P/E Ratio:=48.77
 Trailing 12 months
Open:=17.58
Low:=17.47
Market Cap:=$713.57 Million
Vol:=239,403
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=17.60

Ex-Dividend Date:=03/20/1997
High:=17.659
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.74%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=21.85
 Trailing 12 months
Open:=47.60
Low:=47.00
Market Cap:=$2.42 Billion
Vol:=252,104
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.88%
Shares Outstanding:=51.16 Million
Updating Price:=47.72

Ex-Dividend Date:=07/06/2011
High:=48.04
Dividend Yield:=0.88%
Updating Change:=+
0.46
(0.97%)

(cldt)
P/E Ratio:=N/A
Open:=15.93
Low:=15.72
Market Cap:=$218.79 Million
Vol:=59,671
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.42%
Shares Outstanding:=6.38 Million
Updating Price:=15.82

Ex-Dividend Date:=06/28/2011
High:=16.045
Dividend Yield:=4.42%
Updating Change:=-0.07
(0.44%)

(clh)
P/E Ratio:=20.91
 Trailing 12 months
Open:=108.06
Low:=108.06
Market Cap:=$2.89 Billion
Vol:=246,084
Last Dividend:=null
Public Float:=23.49 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=110.48

Ex-Dividend Date:=null
High:=111.47
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=+
2.62
(2.43%)

(clne)
P/E Ratio:=98.55
 Trailing 12 months
Open:=16.58
Low:=16.25
Market Cap:=$933.74 Million
Vol:=8.991M
Last Dividend:=null
Public Float:=48.34 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=17.01

Ex-Dividend Date:=null
High:=17.21
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=+
1.93
(12.80%)

(clny)
P/E Ratio:=14.03
 Trailing 12 months
Open:=17.96
Low:=17.89
Market Cap:=$600.92 Million
Vol:=271,244
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=7.08%
Shares Outstanding:=15.00 Million
Updating Price:=18.09

Ex-Dividend Date:=06/28/2011
High:=18.09
Dividend Yield:=7.08%
Updating Change:=+
0.20
(1.12%)

(clp)
P/E Ratio:=N/A
Open:=21.33
Low:=20.94
Market Cap:=$1.79 Billion
Vol:=707,139
Last Dividend:=$0.15
Public Float:=76.92 Million
Yield:=2.85%
Shares Outstanding:=71.92 Million
Updating Price:=21.02

Ex-Dividend Date:=05/05/2011
High:=21.33
Dividend Yield:=2.85%
Updating Change:=-0.14
(0.66%)

(clr)
P/E Ratio:=N/A
Open:=65.88
Low:=65.64
Market Cap:=$12.29 Billion
Vol:=959,757
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=66.55

Ex-Dividend Date:=null
High:=67.38
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=+
1.05
(1.60%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=10.09
 Trailing 12 months
Open:=67.05
Low:=66.87
Market Cap:=$790.09 Million
Vol:=40,959
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=67.31

Ex-Dividend Date:=null
High:=68.61
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=+
0.65
(0.98%)

(cmcsa)
P/E Ratio:=18.57
 Trailing 12 months
Open:=24.85
Low:=24.52
Market Cap:=$70.05 Billion
Vol:=18.982M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.83%
Shares Outstanding:=2.82 Billion
Updating Price:=24.57

Ex-Dividend Date:=07/01/2011
High:=24.97
Dividend Yield:=1.83%
Updating Change:=-0.05
(0.20%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.22
 Trailing 12 months
Open:=3.57
Low:=3.38
Market Cap:=$146.40 Million
Vol:=244,288
Last Dividend:=null
Public Float:=18.17 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.44

Ex-Dividend Date:=null
High:=3.90
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.15%)

(cmn)
P/E Ratio:=23.50
 Trailing 12 months
Open:=27.67
Low:=27.46
Market Cap:=$486.70 Million
Vol:=33,133
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.43%
Shares Outstanding:=16.74 Million
Updating Price:=27.92

Ex-Dividend Date:=07/13/2011
High:=28.16
Dividend Yield:=0.43%
Updating Change:=+
0.27
(0.98%)

(cmo)
P/E Ratio:=9.48
 Trailing 12 months
Open:=13.30
Low:=13.27
Market Cap:=$1.05 Billion
Vol:=1.515M
Last Dividend:=$0.48
Public Float:=76.20 Million
Yield:=14.36%
Shares Outstanding:=69.90 Million
Updating Price:=13.37

Ex-Dividend Date:=06/28/2011
High:=13.43
Dividend Yield:=14.36%
Updating Change:=+
0.12
(0.91%)

(cmp)
P/E Ratio:=18.99
 Trailing 12 months
Open:=85.27
Low:=84.76
Market Cap:=$2.89 Billion
Vol:=152,500
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.10%
Shares Outstanding:=32.76 Million
Updating Price:=85.61

Ex-Dividend Date:=05/27/2011
High:=87.43
Dividend Yield:=2.10%
Updating Change:=+
0.63
(0.74%)

(cmtl)
P/E Ratio:=12.89
 Trailing 12 months
Open:=29.30
Low:=28.87
Market Cap:=$769.48 Million
Vol:=370,341
Last Dividend:=$0.25
Public Float:=26.07 Million
Yield:=3.45%
Shares Outstanding:=34.07 Million
Updating Price:=28.99

Ex-Dividend Date:=07/19/2011
High:=29.49
Dividend Yield:=3.45%
Updating Change:=-0.10
(0.34%)

(cnbka)
P/E Ratio:=11.02
 Trailing 12 months
Open:=27.49
Low:=26.79
Market Cap:=$97.28 Million
Vol:=3,955
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.75%
Shares Outstanding:=5.54 Million
Updating Price:=27.50

Ex-Dividend Date:=07/28/2011
High:=27.50
Dividend Yield:=1.75%
Updating Change:=+
0.53
(1.97%)

(cnc)
P/E Ratio:=19.92
 Trailing 12 months
Open:=36.49
Low:=36.23
Market Cap:=$1.85 Billion
Vol:=499,520
Last Dividend:=null
Public Float:=47.94 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=36.37

Ex-Dividend Date:=null
High:=36.98
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.03%)

(cnk)
P/E Ratio:=16.72
 Trailing 12 months
Open:=19.92
Low:=19.88
Market Cap:=$2.29 Billion
Vol:=712,970
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.17%
Shares Outstanding:=112.15 Million
Updating Price:=20.14

Ex-Dividend Date:=06/02/2011
High:=20.39
Dividend Yield:=4.17%
Updating Change:=+
0.36
(1.82%)

(cnsl)
P/E Ratio:=17.39
 Trailing 12 months
Open:=19.46
Low:=19.459
Market Cap:=$597.62 Million
Vol:=223,820
Last Dividend:=$0.39
Public Float:=26.19 Million
Yield:=7.91%
Shares Outstanding:=29.49 Million
Updating Price:=19.59

Ex-Dividend Date:=07/13/2011
High:=19.75
Dividend Yield:=7.91%
Updating Change:=+
0.167
(0.86%)

(cog)
P/E Ratio:=77.49
 Trailing 12 months
Open:=63.81
Low:=63.62
Market Cap:=$6.94 Billion
Vol:=1.644M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.19%
Shares Outstanding:=105.19 Million
Updating Price:=64.43

Ex-Dividend Date:=05/13/2011
High:=65.59
Dividend Yield:=0.19%
Updating Change:=+
1.11
(1.75%)

(colb)
P/E Ratio:=28.04
 Trailing 12 months
Open:=17.56
Low:=17.54
Market Cap:=$698.45 Million
Vol:=294,009
Last Dividend:=$0.05
Public Float:=38.75 Million
Yield:=1.13%
Shares Outstanding:=35.39 Million
Updating Price:=17.74

Ex-Dividend Date:=05/09/2011
High:=17.83
Dividend Yield:=1.13%
Updating Change:=+
0.26
(1.49%)

(comv)
P/E Ratio:=N/A
Open:=3.30
Low:=3.02
Market Cap:=$85.34 Million
Vol:=149,368
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=3.13

Ex-Dividend Date:=null
High:=3.31
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=-0.17
(5.15%)

(coo)
P/E Ratio:=23.11
 Trailing 12 months
Open:=80.57
Low:=80.51
Market Cap:=$3.82 Billion
Vol:=338,111
Last Dividend:=$0.03
Public Float:=45.86 Million
Yield:=0.07%
Shares Outstanding:=46.50 Million
Updating Price:=80.77

Ex-Dividend Date:=01/14/2011
High:=81.81
Dividend Yield:=0.07%
Updating Change:=+
0.50
(0.62%)

(cost)
P/E Ratio:=25.32
 Trailing 12 months
Open:=80.99
Low:=80.64
Market Cap:=$35.64 Billion
Vol:=1.427M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.19%
Shares Outstanding:=445.97 Million
Updating Price:=80.84

Ex-Dividend Date:=05/11/2011
High:=81.562
Dividend Yield:=1.19%
Updating Change:=+
0.13
(0.16%)

(cov)
P/E Ratio:=16.43
 Trailing 12 months
Open:=52.96
Low:=52.77
Market Cap:=$26.80 Billion
Vol:=2.517M
Last Dividend:=$0.16
Public Float:=494.58 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=52.94

Ex-Dividend Date:=03/26/2009
High:=53.30
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(0.55%)

(cown)
P/E Ratio:=N/A
Open:=3.78
Low:=3.75
Market Cap:=$286.02 Million
Vol:=558,417
Last Dividend:=null
Public Float:=27.23 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=3.83

Ex-Dividend Date:=null
High:=3.87
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.86%)

(cpa)
P/E Ratio:=14.24
 Trailing 12 months
Open:=69.41
Low:=68.50
Market Cap:=$3.22 Billion
Vol:=292,317
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.39%
Shares Outstanding:=44.00 Million
Updating Price:=68.66

Ex-Dividend Date:=05/26/2011
High:=69.87
Dividend Yield:=2.39%
Updating Change:=-0.53
(0.77%)

(cpe)
P/E Ratio:=27.86
 Trailing 12 months
Open:=6.90
Low:=6.90
Market Cap:=$279.66 Million
Vol:=588,800
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=6.96

Ex-Dividend Date:=null
High:=7.21
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(1.46%)

(cpn)
P/E Ratio:=N/A
Open:=16.18
Low:=16.15
Market Cap:=$7.33 Billion
Vol:=3.063M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.34

Ex-Dividend Date:=null
High:=16.45
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(1.36%)

(cprt)
P/E Ratio:=20.14
 Trailing 12 months
Open:=46.62
Low:=45.94
Market Cap:=$3.27 Billion
Vol:=311,200
Last Dividend:=null
Public Float:=59.43 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=45.95

Ex-Dividend Date:=null
High:=46.73
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=-0.46
(0.99%)

(cpst)
P/E Ratio:=N/A
Open:=1.54
Low:=1.48
Market Cap:=$425.28 Million
Vol:=1.574M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=1.50

Ex-Dividend Date:=null
High:=1.55
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.32%)

(cpy)
P/E Ratio:=4.88
 Trailing 12 months
Open:=12.84
Low:=12.71
Market Cap:=$93.24 Million
Vol:=40,355
Last Dividend:=$0.25
Public Float:=6.44 Million
Yield:=7.65%
Shares Outstanding:=7.27 Million
Updating Price:=13.07

Ex-Dividend Date:=05/16/2011
High:=13.30
Dividend Yield:=7.65%
Updating Change:=+
0.28
(2.19%)

(cr)
P/E Ratio:=17.19
 Trailing 12 months
Open:=49.33
Low:=48.82
Market Cap:=$2.97 Billion
Vol:=232,100
Last Dividend:=$0.23
Public Float:=49.15 Million
Yield:=1.88%
Shares Outstanding:=59.56 Million
Updating Price:=48.91

Ex-Dividend Date:=05/26/2011
High:=49.63
Dividend Yield:=1.88%
Updating Change:=-0.16
(0.33%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=44.41
 Trailing 12 months
Open:=28.88
Low:=27.27
Market Cap:=$316.95 Million
Vol:=37,233
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=27.78

Ex-Dividend Date:=null
High:=28.88
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=-0.92
(3.21%)

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=18.88
 Trailing 12 months
Open:=36.26
Low:=35.78
Market Cap:=$927.51 Million
Vol:=215,013
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=35.98

Ex-Dividend Date:=null
High:=37.06
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.64%)

(cree)
P/E Ratio:=19.41
 Trailing 12 months
Open:=31.44
Low:=31.20
Market Cap:=$3.53 Billion
Vol:=2.772M
Last Dividend:=null
Public Float:=104.39 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=31.59

Ex-Dividend Date:=null
High:=31.87
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.86%)

(crmt)
P/E Ratio:=13.34
 Trailing 12 months
Open:=34.64
Low:=34.64
Market Cap:=$362.09 Million
Vol:=39,756
Last Dividend:=null
Public Float:=9.05 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=34.85

Ex-Dividend Date:=null
High:=35.18
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(0.66%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=11.40
Low:=11.16
Market Cap:=$140.46 Million
Vol:=22,340
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=7.44%
Shares Outstanding:=11.94 Million
Updating Price:=11.29

Ex-Dividend Date:=05/11/2011
High:=11.495
Dividend Yield:=7.44%
Updating Change:=-0.04
(0.35%)

(crs)
P/E Ratio:=48.45
 Trailing 12 months
Open:=55.59
Low:=55.35
Market Cap:=$2.53 Billion
Vol:=807,265
Last Dividend:=$0.18
Public Float:=43.40 Million
Yield:=1.29%
Shares Outstanding:=44.40 Million
Updating Price:=55.61

Ex-Dividend Date:=04/29/2011
High:=56.85
Dividend Yield:=1.29%
Updating Change:=-0.54
(0.96%)

(csco)
P/E Ratio:=11.99
 Trailing 12 months
Open:=15.70
Low:=15.50
Market Cap:=$86.57 Billion
Vol:=47.109M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.54%
Shares Outstanding:=5.85 Billion
Updating Price:=15.57

Ex-Dividend Date:=07/05/2011
High:=15.85
Dividend Yield:=1.54%
Updating Change:=-0.03
(0.19%)

(csgp)
P/E Ratio:=82.25
 Trailing 12 months
Open:=58.44
Low:=58.12
Market Cap:=$1.48 Billion
Vol:=126,295
Last Dividend:=null
Public Float:=23.56 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=58.58

Ex-Dividend Date:=null
High:=58.74
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(0.69%)

(cstr)
P/E Ratio:=27.54
 Trailing 12 months
Open:=58.79
Low:=57.51
Market Cap:=$1.78 Billion
Vol:=3.170M
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=58.80

Ex-Dividend Date:=null
High:=60.71
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=+
1.42
(2.47%)

(csu)
P/E Ratio:=50.45
 Trailing 12 months
Open:=8.84
Low:=8.79
Market Cap:=$261.13 Million
Vol:=90,709
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=9.02

Ex-Dividend Date:=null
High:=9.09
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(2.62%)

(cswc)
P/E Ratio:=6.97
 Trailing 12 months
Open:=99.46
Low:=97.50
Market Cap:=$374.10 Million
Vol:=7,040
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.80%
Shares Outstanding:=3.75 Million
Updating Price:=99.77

Ex-Dividend Date:=05/13/2011
High:=99.77
Dividend Yield:=0.80%
Updating Change:=+
0.31
(0.31%)

(ctas)
P/E Ratio:=19.80
 Trailing 12 months
Open:=32.41
Low:=31.42
Market Cap:=$4.88 Billion
Vol:=2.477M
Last Dividend:=$0.49
Public Float:=125.92 Million
Yield:=1.55%
Shares Outstanding:=152.86 Million
Updating Price:=31.57

Ex-Dividend Date:=11/09/2010
High:=32.44
Dividend Yield:=1.55%
Updating Change:=-0.73
(2.26%)

(ctgx)
P/E Ratio:=23.51
 Trailing 12 months
Open:=12.38
Low:=12.36
Market Cap:=$232.77 Million
Vol:=32,583
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=13.29

Ex-Dividend Date:=05/08/2000
High:=13.30
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=+
0.91
(7.35%)

(ctl)
P/E Ratio:=13.03
 Trailing 12 months
Open:=39.00
Low:=38.68
Market Cap:=$24.21 Billion
Vol:=10.355M
Last Dividend:=$0.72
Public Float:=597.41 Million
Yield:=7.48%
Shares Outstanding:=301.30 Million
Updating Price:=38.78

Ex-Dividend Date:=06/02/2011
High:=39.98
Dividend Yield:=7.48%
Updating Change:=-0.53
(1.35%)

(ctrp)
P/E Ratio:=41.53
 Trailing 12 months
Open:=43.51
Low:=43.51
Market Cap:=$6.64 Billion
Vol:=1.304M
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=44.50

Ex-Dividend Date:=06/10/2008
High:=45.00
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=+
1.39
(3.22%)

(ctsh)
P/E Ratio:=29.20
 Trailing 12 months
Open:=74.12
Low:=73.66
Market Cap:=$23.24 Billion
Vol:=2.141M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=74.02

Ex-Dividend Date:=null
High:=75.20
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(0.65%)

(ctxs)
P/E Ratio:=47.92
 Trailing 12 months
Open:=77.09
Low:=74.99
Market Cap:=$15.60 Billion
Vol:=2.514M
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=75.88

Ex-Dividend Date:=null
High:=77.54
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=-0.49
(0.64%)

(cvo)
P/E Ratio:=N/A
Open:=6.23
Low:=6.13
Market Cap:=$395.50 Million
Vol:=221,650
Last Dividend:=null
Public Float:=56.05 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=6.34

Ex-Dividend Date:=null
High:=6.37
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(2.76%)

(cvx)
P/E Ratio:=10.21
 Trailing 12 months
Open:=104.74
Low:=104.72
Market Cap:=$212.86 Billion
Vol:=6.609M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=2.97%
Shares Outstanding:=2.01 Billion
Updating Price:=105.09

Ex-Dividend Date:=05/17/2011
High:=106.61
Dividend Yield:=2.97%
Updating Change:=+
0.70
(0.67%)

(cxs)
P/E Ratio:=15.27
 Trailing 12 months
Open:=11.24
Low:=11.16
Market Cap:=$865.81 Million
Vol:=448,714
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=8.94%
Shares Outstanding:=18.12 Million
Updating Price:=11.19

Ex-Dividend Date:=06/27/2011
High:=11.30
Dividend Yield:=8.94%
Updating Change:=+
0.01
(0.09%)

(cyh)
P/E Ratio:=8.81
 Trailing 12 months
Open:=25.83
Low:=25.58
Market Cap:=$2.51 Billion
Vol:=936,622
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=25.62

Ex-Dividend Date:=null
High:=26.37
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.04%)

(cyn)
P/E Ratio:=18.56
 Trailing 12 months
Open:=54.71
Low:=54.12
Market Cap:=$2.90 Billion
Vol:=248,015
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.47%
Shares Outstanding:=52.46 Million
Updating Price:=54.26

Ex-Dividend Date:=05/02/2011
High:=54.82
Dividend Yield:=1.47%
Updating Change:=-0.16
(0.29%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.24
Low:=1.21
Market Cap:=$87.46 Million
Vol:=1.041M
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=1.28

Ex-Dividend Date:=null
High:=1.35
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(3.23%)

(cytr)
P/E Ratio:=N/A
Open:=0.74
Low:=0.74
Market Cap:=$84.92 Million
Vol:=345,759
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.78
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=null

(dakt)
P/E Ratio:=32.26
 Trailing 12 months
Open:=10.89
Low:=10.69
Market Cap:=$459.62 Million
Vol:=78,909
Last Dividend:=$0.11
Public Float:=35.56 Million
Yield:=1.01%
Shares Outstanding:=42.28 Million
Updating Price:=10.94

Ex-Dividend Date:=06/09/2011
High:=11.15
Dividend Yield:=1.01%
Updating Change:=+
0.13
(1.20%)

(dal)
P/E Ratio:=13.71
 Trailing 12 months
Open:=8.79
Low:=8.62
Market Cap:=$7.96 Billion
Vol:=15.203M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=8.70

Ex-Dividend Date:=null
High:=8.82
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(1.05%)

(dar)
P/E Ratio:=24.51
 Trailing 12 months
Open:=17.70
Low:=17.57
Market Cap:=$1.48 Billion
Vol:=1.152M
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=17.81

Ex-Dividend Date:=null
High:=18.00
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.91%)

(dbd)
P/E Ratio:=N/A
Open:=31.90
Low:=31.41
Market Cap:=$2.12 Billion
Vol:=235,091
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.56%
Shares Outstanding:=65.91 Million
Updating Price:=31.44

Ex-Dividend Date:=05/11/2011
High:=32.06
Dividend Yield:=3.56%
Updating Change:=-0.26
(0.82%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=15.41
 Trailing 12 months
Open:=54.63
Low:=54.40
Market Cap:=$51.47 Billion
Vol:=3.983M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=3.00%
Shares Outstanding:=921.66 Million
Updating Price:=54.60

Ex-Dividend Date:=05/11/2011
High:=55.30
Dividend Yield:=3.00%
Updating Change:=+
0.26
(0.48%)

(ddic)
P/E Ratio:=9.24
 Trailing 12 months
Open:=9.60
Low:=9.42
Market Cap:=$202.42 Million
Vol:=153,245
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.18%
Shares Outstanding:=20.57 Million
Updating Price:=9.57

Ex-Dividend Date:=06/13/2011
High:=9.718
Dividend Yield:=4.18%
Updating Change:=+
0.02
(0.21%)

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=14.01
 Trailing 12 months
Open:=82.53
Low:=81.76
Market Cap:=$36.14 Billion
Vol:=4.822M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=2.00%
Shares Outstanding:=428.60 Million
Updating Price:=81.89

Ex-Dividend Date:=06/28/2011
High:=83.65
Dividend Yield:=2.00%
Updating Change:=+
0.24
(0.29%)

(deck)
P/E Ratio:=23.32
 Trailing 12 months
Open:=93.40
Low:=93.32
Market Cap:=$3.68 Billion
Vol:=837,164
Last Dividend:=null
Public Float:=37.09 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=94.41

Ex-Dividend Date:=null
High:=95.96
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=+
1.52
(1.64%)

(dei)
P/E Ratio:=N/A
Open:=20.17
Low:=19.70
Market Cap:=$2.55 Billion
Vol:=1.250M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.63%
Shares Outstanding:=122.71 Million
Updating Price:=19.74

Ex-Dividend Date:=06/28/2011
High:=20.17
Dividend Yield:=2.63%
Updating Change:=-0.30
(1.50%)

(dell)
P/E Ratio:=9.81
 Trailing 12 months
Open:=16.61
Low:=16.48
Market Cap:=$32.32 Billion
Vol:=13.459M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=16.53

Ex-Dividend Date:=null
High:=16.80
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.12%)

(dest)
P/E Ratio:=10.50
 Trailing 12 months
Open:=19.32
Low:=18.85
Market Cap:=$265.62 Million
Vol:=102,822
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=3.67%
Shares Outstanding:=12.69 Million
Updating Price:=19.07

Ex-Dividend Date:=06/03/2011
High:=19.435
Dividend Yield:=3.67%
Updating Change:=-0.16
(0.83%)

(dfz)
P/E Ratio:=18.97
 Trailing 12 months
Open:=11.31
Low:=11.31
Market Cap:=$125.81 Million
Vol:=12,125
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.43%
Shares Outstanding:=11.04 Million
Updating Price:=11.50

Ex-Dividend Date:=05/19/2011
High:=11.52
Dividend Yield:=2.43%
Updating Change:=+
0.22
(1.95%)

(dgi)
P/E Ratio:=607.77
 Trailing 12 months
Open:=25.27
Low:=24.89
Market Cap:=$1.18 Billion
Vol:=267,025
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=25.04

Ex-Dividend Date:=null
High:=25.27
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.20%)

(dhil)
P/E Ratio:=17.84
 Trailing 12 months
Open:=82.74
Low:=82.74
Market Cap:=$242.84 Million
Vol:=15,971
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=84.00

Ex-Dividend Date:=11/29/2010
High:=84.84
Dividend Yield:=N/A
Updating Change:=+
1.98
(2.41%)

(dhr)
P/E Ratio:=19.21
 Trailing 12 months
Open:=53.53
Low:=53.24
Market Cap:=$37.25 Billion
Vol:=2.463M
Last Dividend:=$0.02
Public Float:=549.38 Million
Yield:=0.15%
Shares Outstanding:=683.28 Million
Updating Price:=53.40

Ex-Dividend Date:=06/22/2011
High:=54.07
Dividend Yield:=0.15%
Updating Change:=+
0.11
(0.21%)

(dis)
P/E Ratio:=17.35
 Trailing 12 months
Open:=39.25
Low:=39.09
Market Cap:=$75.44 Billion
Vol:=12.200M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=1.01%
Shares Outstanding:=1.95 Billion
Updating Price:=39.56

Ex-Dividend Date:=12/09/2010
High:=39.83
Dividend Yield:=1.01%
Updating Change:=+
0.41
(1.05%)

(dk)
P/E Ratio:=N/A
Open:=16.19
Low:=16.11
Market Cap:=$944.04 Million
Vol:=202,361
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.92%
Shares Outstanding:=54.26 Million
Updating Price:=16.29

Ex-Dividend Date:=05/20/2011
High:=16.66
Dividend Yield:=0.92%
Updating Change:=+
0.22
(1.37%)

(dlb)
P/E Ratio:=15.88
 Trailing 12 months
Open:=41.32
Low:=41.25
Market Cap:=$4.63 Billion
Vol:=530,696
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=41.59

Ex-Dividend Date:=null
High:=41.95
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(1.07%)

(dllr)
P/E Ratio:=20.30
 Trailing 12 months
Open:=22.69
Low:=22.23
Market Cap:=$996.86 Million
Vol:=424,609
Last Dividend:=null
Public Float:=41.54 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=22.46

Ex-Dividend Date:=null
High:=23.01
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.58%)

(dltr)
P/E Ratio:=19.65
 Trailing 12 months
Open:=68.89
Low:=68.51
Market Cap:=$8.54 Billion
Vol:=1.669M
Last Dividend:=null
Public Float:=118.07 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=69.18

Ex-Dividend Date:=null
High:=69.47
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.04%)

(dm)
P/E Ratio:=9.96
 Trailing 12 months
Open:=8.91
Low:=8.57
Market Cap:=$266.64 Million
Vol:=165,072
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=8.67

Ex-Dividend Date:=null
High:=8.94
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=-0.18
(2.03%)

(dmrc)
P/E Ratio:=218.71
 Trailing 12 months
Open:=38.32
Low:=38.32
Market Cap:=$263.06 Million
Vol:=35,069
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=38.93

Ex-Dividend Date:=null
High:=39.30
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=+
0.79
(2.07%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=38.77
Low:=38.50
Market Cap:=$5.93 Billion
Vol:=1.750M
Last Dividend:=null
Public Float:=144.40 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=38.60

Ex-Dividend Date:=null
High:=39.29
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.29%)

(dnr)
P/E Ratio:=46.53
 Trailing 12 months
Open:=19.00
Low:=18.95
Market Cap:=$7.98 Billion
Vol:=3.701M
Last Dividend:=null
Public Float:=392.45 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=19.06

Ex-Dividend Date:=null
High:=19.51
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(1.17%)

(drc)
P/E Ratio:=34.25
 Trailing 12 months
Open:=53.30
Low:=53.13
Market Cap:=$4.43 Billion
Vol:=768,083
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=53.26

Ex-Dividend Date:=null
High:=54.919
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.40%)

(dri)
P/E Ratio:=37.57
 Trailing 12 months
Open:=52.79
Low:=52.60
Market Cap:=$7.26 Billion
Vol:=1.748M
Last Dividend:=$0.43
Public Float:=135.51 Million
Yield:=3.26%
Shares Outstanding:=140.30 Million
Updating Price:=52.76

Ex-Dividend Date:=07/07/2011
High:=53.33
Dividend Yield:=3.26%
Updating Change:=+
0.23
(0.44%)

(driv)
P/E Ratio:=79.40
 Trailing 12 months
Open:=32.73
Low:=32.55
Market Cap:=$1.33 Billion
Vol:=408,710
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=32.77

Ex-Dividend Date:=null
High:=33.30
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.58%)

(drl)
P/E Ratio:=N/A
Open:=2.36
Low:=2.22
Market Cap:=$331.70 Million
Vol:=1.067M
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=2.25

Ex-Dividend Date:=null
High:=2.47
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=-0.08
(3.43%)

(dtsi)
P/E Ratio:=42.39
 Trailing 12 months
Open:=39.90
Low:=39.55
Market Cap:=$727.01 Million
Vol:=75,335
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=39.80

Ex-Dividend Date:=null
High:=40.32
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(dtv)
P/E Ratio:=N/A
Open:=52.78
Low:=52.56
Market Cap:=$40.56 Billion
Vol:=5.678M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=52.83

Ex-Dividend Date:=null
High:=53.40
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(0.78%)

(dva)
P/E Ratio:=21.95
 Trailing 12 months
Open:=87.74
Low:=86.89
Market Cap:=$8.47 Billion
Vol:=353,298
Last Dividend:=null
Public Float:=95.11 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=87.19

Ex-Dividend Date:=null
High:=88.27
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.38%)

(dvn)
P/E Ratio:=20.24
 Trailing 12 months
Open:=78.19
Low:=78.13
Market Cap:=$33.98 Billion
Vol:=1.859M
Last Dividend:=$0.17
Public Float:=396.46 Million
Yield:=0.87%
Shares Outstanding:=441.32 Million
Updating Price:=78.30

Ex-Dividend Date:=09/13/2011
High:=79.40
Dividend Yield:=0.87%
Updating Change:=+
0.53
(0.68%)

(dvox)
P/E Ratio:=N/A
Open:=7.42
Low:=7.27
Market Cap:=$70.56 Million
Vol:=38,699
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=7.55

Ex-Dividend Date:=null
High:=7.74
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.13%)

(dw)
P/E Ratio:=17.81
 Trailing 12 months
Open:=24.35
Low:=23.81
Market Cap:=$554.37 Million
Vol:=136,519
Last Dividend:=$1.5
Public Float:=19.19 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=23.95

Ex-Dividend Date:=12/16/2010
High:=24.70
Dividend Yield:=N/A
Updating Change:=-0.15
(0.62%)

(dwa)
P/E Ratio:=11.42
 Trailing 12 months
Open:=20.96
Low:=20.83
Market Cap:=$1.75 Billion
Vol:=1.118M
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=21.16

Ex-Dividend Date:=null
High:=21.395
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(1.39%)

(dxpe)
P/E Ratio:=18.18
 Trailing 12 months
Open:=26.13
Low:=26.13
Market Cap:=$378.59 Million
Vol:=24,338
Last Dividend:=null
Public Float:=9.44 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=26.50

Ex-Dividend Date:=null
High:=26.85
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(1.92%)

(dy)
P/E Ratio:=77.45
 Trailing 12 months
Open:=16.88
Low:=16.88
Market Cap:=$600.91 Million
Vol:=193,947
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=17.07

Ex-Dividend Date:=null
High:=17.59
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(1.73%)

(dyn)
P/E Ratio:=N/A
Open:=6.38
Low:=6.37
Market Cap:=$808.53 Million
Vol:=3.052M
Last Dividend:=null
Public Float:=119.29 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=6.64

Ex-Dividend Date:=null
High:=6.92
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(4.24%)

(ebay)
P/E Ratio:=22.75
 Trailing 12 months
Open:=32.41
Low:=32.05
Market Cap:=$43.38 Billion
Vol:=11.617M
Last Dividend:=null
Public Float:=1.15 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=32.38

Ex-Dividend Date:=null
High:=32.797
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.37%)

(ebsb)
P/E Ratio:=22.20
 Trailing 12 months
Open:=13.75
Low:=13.65
Market Cap:=$307.94 Million
Vol:=25,477
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.79

Ex-Dividend Date:=null
High:=13.84
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.29%)

(ecpg)
P/E Ratio:=13.66
 Trailing 12 months
Open:=28.20
Low:=27.63
Market Cap:=$641.44 Million
Vol:=153,914
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=27.84

Ex-Dividend Date:=null
High:=28.20
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.64%)

(edr)
P/E Ratio:=N/A
Open:=9.09
Low:=9.00
Market Cap:=$661.58 Million
Vol:=518,044
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.10%
Shares Outstanding:=57.54 Million
Updating Price:=9.02

Ex-Dividend Date:=07/27/2011
High:=9.13
Dividend Yield:=3.10%
Updating Change:=-0.04
(0.44%)

(eeft)
P/E Ratio:=N/A
Open:=15.32
Low:=15.29
Market Cap:=$807.02 Million
Vol:=125,912
Last Dividend:=null
Public Float:=46.40 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=15.40

Ex-Dividend Date:=null
High:=15.52
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.05%)

(egn)
P/E Ratio:=15.38
 Trailing 12 months
Open:=57.21
Low:=57.00
Market Cap:=$4.22 Billion
Vol:=363,005
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.95%
Shares Outstanding:=72.05 Million
Updating Price:=57.12

Ex-Dividend Date:=05/11/2011
High:=58.28
Dividend Yield:=0.95%
Updating Change:=+
0.10
(0.18%)

(egov)
P/E Ratio:=42.63
 Trailing 12 months
Open:=13.31
Low:=13.31
Market Cap:=$875.76 Million
Vol:=315,725
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=13.42

Ex-Dividend Date:=02/11/2010
High:=13.61
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(1.67%)

(egy)
P/E Ratio:=8.91
 Trailing 12 months
Open:=6.33
Low:=6.33
Market Cap:=$363.20 Million
Vol:=464,579
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=6.52

Ex-Dividend Date:=null
High:=6.59
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(3.49%)

(ek)
P/E Ratio:=N/A
Open:=2.79
Low:=2.77
Market Cap:=$761.38 Million
Vol:=5.615M
Last Dividend:=$0.25
Public Float:=267.98 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.79

Ex-Dividend Date:=10/30/2008
High:=2.855
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.09%)

(elos)
P/E Ratio:=N/A
Open:=12.19
Low:=12.14
Market Cap:=$428.66 Million
Vol:=159,829
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=12.25

Ex-Dividend Date:=null
High:=12.29
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.32%)

(els)
P/E Ratio:=55.25
 Trailing 12 months
Open:=67.10
Low:=65.54
Market Cap:=$3.01 Billion
Vol:=221,734
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.29%
Shares Outstanding:=35.52 Million
Updating Price:=65.64

Ex-Dividend Date:=06/22/2011
High:=67.10
Dividend Yield:=2.29%
Updating Change:=-1.29
(1.93%)

(endp)
P/E Ratio:=19.26
 Trailing 12 months
Open:=40.54
Low:=40.352
Market Cap:=$4.83 Billion
Vol:=544,232
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=40.59

Ex-Dividend Date:=null
High:=41.15
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(0.84%)

(enh)
P/E Ratio:=8.20
 Trailing 12 months
Open:=41.40
Low:=40.83
Market Cap:=$1.69 Billion
Vol:=426,218
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.93%
Shares Outstanding:=53.73 Million
Updating Price:=40.98

Ex-Dividend Date:=06/14/2011
High:=41.44
Dividend Yield:=2.93%
Updating Change:=-0.17
(0.41%)

(enoc)
P/E Ratio:=94.28
 Trailing 12 months
Open:=16.76
Low:=16.59
Market Cap:=$447.11 Million
Vol:=120,198
Last Dividend:=null
Public Float:=20.68 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=16.82

Ex-Dividend Date:=null
High:=17.02
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.90%)

(ens)
P/E Ratio:=15.49
 Trailing 12 months
Open:=33.91
Low:=33.87
Market Cap:=$1.75 Billion
Vol:=792,653
Last Dividend:=null
Public Float:=49.34 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=34.69

Ex-Dividend Date:=null
High:=34.84
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=+
1.11
(3.31%)

(ep)
P/E Ratio:=37.21
 Trailing 12 months
Open:=19.55
Low:=19.51
Market Cap:=$15.54 Billion
Vol:=7.486M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.20%
Shares Outstanding:=762.00 Million
Updating Price:=19.57

Ex-Dividend Date:=06/01/2011
High:=19.99
Dividend Yield:=0.20%
Updating Change:=+
0.11
(0.57%)

(epax)
P/E Ratio:=23.17
 Trailing 12 months
Open:=8.81
Low:=8.70
Market Cap:=$158.42 Million
Vol:=22,863
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.71%
Shares Outstanding:=19.30 Million
Updating Price:=8.84

Ex-Dividend Date:=05/24/2011
High:=9.00
Dividend Yield:=2.71%
Updating Change:=+
0.05
(0.57%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=15.36
Low:=15.22
Market Cap:=$628.20 Million
Vol:=277,259
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=15.68

Ex-Dividend Date:=null
High:=15.90
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(2.55%)

(epm)
P/E Ratio:=N/A
Open:=7.40
Low:=7.32
Market Cap:=$207.76 Million
Vol:=96,565
Last Dividend:=null
Public Float:=21.07 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.37

Ex-Dividend Date:=null
High:=7.54
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.14%)

(eqy)
P/E Ratio:=29.47
 Trailing 12 months
Open:=19.79
Low:=19.27
Market Cap:=$2.25 Billion
Vol:=707,208
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.56%
Shares Outstanding:=91.71 Million
Updating Price:=19.29

Ex-Dividend Date:=06/13/2011
High:=19.80
Dividend Yield:=4.56%
Updating Change:=-0.41
(2.08%)

(erie)
P/E Ratio:=28.62
 Trailing 12 months
Open:=73.18
Low:=72.77
Market Cap:=$3.64 Billion
Vol:=65,742
Last Dividend:=$0.52
Public Float:=27.41 Million
Yield:=2.81%
Shares Outstanding:=56.88 Million
Updating Price:=73.30

Ex-Dividend Date:=07/01/2011
High:=73.98
Dividend Yield:=2.81%
Updating Change:=+
0.53
(0.73%)

(erts)
P/E Ratio:=N/A
Open:=23.35
Low:=23.33
Market Cap:=$8.46 Billion
Vol:=13.930M
Last Dividend:=null
Public Float:=329.42 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=23.91

Ex-Dividend Date:=null
High:=24.49
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=-0.26
(1.08%)

(ese)
P/E Ratio:=15.95
 Trailing 12 months
Open:=37.50
Low:=37.00
Market Cap:=$1.01 Billion
Vol:=163,990
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.86%
Shares Outstanding:=26.74 Million
Updating Price:=37.08

Ex-Dividend Date:=07/01/2011
High:=37.83
Dividend Yield:=0.86%
Updating Change:=-0.22
(0.59%)

(esgr)
P/E Ratio:=8.78
 Trailing 12 months
Open:=105.80
Low:=104.22
Market Cap:=$1.54 Billion
Vol:=15,630
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=107.35

Ex-Dividend Date:=null
High:=108.80
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=+
2.61
(2.49%)

(esl)
P/E Ratio:=14.91
 Trailing 12 months
Open:=81.02
Low:=78.08
Market Cap:=$2.46 Billion
Vol:=877,686
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=79.00

Ex-Dividend Date:=null
High:=81.02
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=-2.39
(2.94%)

(esrx)
P/E Ratio:=22.34
 Trailing 12 months
Open:=53.73
Low:=52.83
Market Cap:=$28.87 Billion
Vol:=5.291M
Last Dividend:=null
Public Float:=493.10 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=53.17

Ex-Dividend Date:=null
High:=53.91
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.41%)

(ess)
P/E Ratio:=151.98
 Trailing 12 months
Open:=142.90
Low:=139.89
Market Cap:=$4.66 Billion
Vol:=284,101
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=2.97%
Shares Outstanding:=29.73 Million
Updating Price:=139.97

Ex-Dividend Date:=06/28/2011
High:=143.02
Dividend Yield:=2.97%
Updating Change:=-2.29
(1.61%)

(etm)
P/E Ratio:=7.54
 Trailing 12 months
Open:=8.64
Low:=8.50
Market Cap:=$342.88 Million
Vol:=77,845
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=8.61

Ex-Dividend Date:=09/10/2008
High:=8.89
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.35%)

(evr)
P/E Ratio:=80.58
 Trailing 12 months
Open:=31.78
Low:=31.71
Market Cap:=$1.41 Billion
Vol:=230,722
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.25%
Shares Outstanding:=22.97 Million
Updating Price:=31.99

Ex-Dividend Date:=05/25/2011
High:=32.48
Dividend Yield:=2.25%
Updating Change:=+
0.24
(0.76%)

(exas)
P/E Ratio:=N/A
Open:=8.53
Low:=8.48
Market Cap:=$479.37 Million
Vol:=502,118
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=8.57

Ex-Dividend Date:=null
High:=8.80
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.59%)

(exbd)
P/E Ratio:=38.00
 Trailing 12 months
Open:=43.73
Low:=43.49
Market Cap:=$1.55 Billion
Vol:=145,834
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.37%
Shares Outstanding:=34.55 Million
Updating Price:=43.84

Ex-Dividend Date:=06/13/2011
High:=44.35
Dividend Yield:=1.37%
Updating Change:=+
0.37
(0.85%)

(exls)
P/E Ratio:=24.11
 Trailing 12 months
Open:=22.69
Low:=22.61
Market Cap:=$696.10 Million
Vol:=31,637
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=22.88

Ex-Dividend Date:=null
High:=23.14
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(1.15%)

(exp)
P/E Ratio:=72.99
 Trailing 12 months
Open:=25.43
Low:=24.97
Market Cap:=$1.19 Billion
Vol:=408,732
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.59%
Shares Outstanding:=44.25 Million
Updating Price:=25.08

Ex-Dividend Date:=06/20/2011
High:=25.47
Dividend Yield:=1.59%
Updating Change:=-0.16
(0.63%)

(expd)
P/E Ratio:=28.67
 Trailing 12 months
Open:=51.01
Low:=50.43
Market Cap:=$11.12 Billion
Vol:=1.474M
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=0.99%
Shares Outstanding:=216.45 Million
Updating Price:=50.58

Ex-Dividend Date:=05/27/2011
High:=51.29
Dividend Yield:=0.99%
Updating Change:=-0.01
(0.02%)

(expe)
P/E Ratio:=20.56
 Trailing 12 months
Open:=30.71
Low:=30.41
Market Cap:=$8.39 Billion
Vol:=4.251M
Last Dividend:=$0.07
Public Float:=193.77 Million
Yield:=0.91%
Shares Outstanding:=288.03 Million
Updating Price:=30.61

Ex-Dividend Date:=05/25/2011
High:=31.01
Dividend Yield:=0.91%
Updating Change:=+
0.04
(0.13%)

(exxi)
P/E Ratio:=228.30
 Trailing 12 months
Open:=33.63
Low:=33.44
Market Cap:=$2.64 Billion
Vol:=688,030
Last Dividend:=null
Public Float:=64.71 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=33.72

Ex-Dividend Date:=null
High:=34.36
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.66%)

(fast)
P/E Ratio:=35.28
 Trailing 12 months
Open:=34.90
Low:=34.32
Market Cap:=$10.80 Billion
Vol:=3.049M
Last Dividend:=$0.13
Public Float:=267.65 Million
Yield:=1.51%
Shares Outstanding:=294.86 Million
Updating Price:=34.50

Ex-Dividend Date:=07/21/2011
High:=35.10
Dividend Yield:=1.51%
Updating Change:=+
0.02
(0.06%)

(fbn)
P/E Ratio:=N/A
Open:=4.15
Low:=4.06
Market Cap:=$237.90 Million
Vol:=175,982
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=4.12

Ex-Dividend Date:=08/14/2008
High:=4.17
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.49%)

(fbnc)
P/E Ratio:=24.45
 Trailing 12 months
Open:=11.29
Low:=10.98
Market Cap:=$192.84 Million
Vol:=15,095
Last Dividend:=$0.08
Public Float:=15.08 Million
Yield:=2.83%
Shares Outstanding:=16.79 Million
Updating Price:=11.32

Ex-Dividend Date:=06/28/2011
High:=11.34
Dividend Yield:=2.83%
Updating Change:=+
0.13
(1.16%)

(fbp)
P/E Ratio:=1.73
 Trailing 12 months
Open:=4.32
Low:=4.32
Market Cap:=$99.30 Million
Vol:=78,981
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=4.46

Ex-Dividend Date:=null
High:=4.54
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(2.53%)

(fcel)
P/E Ratio:=N/A
Open:=1.37
Low:=1.34
Market Cap:=$181.73 Million
Vol:=1.933M
Last Dividend:=null
Public Float:=106.44 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.36

Ex-Dividend Date:=null
High:=1.40
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.73%)

(fcnca)
P/E Ratio:=13.07
 Trailing 12 months
Open:=186.87
Low:=185.21
Market Cap:=$1.96 Billion
Vol:=26,900
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.64%
Shares Outstanding:=10.43 Million
Updating Price:=186.74

Ex-Dividend Date:=06/16/2011
High:=189.11
Dividend Yield:=0.64%
Updating Change:=+
0.38
(0.20%)

(fcs)
P/E Ratio:=12.13
 Trailing 12 months
Open:=16.14
Low:=15.76
Market Cap:=$2.23 Billion
Vol:=7.202M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=16.13

Ex-Dividend Date:=null
High:=16.50
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.77%)

(fcx)
P/E Ratio:=10.72
 Trailing 12 months
Open:=54.61
Low:=54.38
Market Cap:=$52.21 Billion
Vol:=17.564M
Last Dividend:=$0.25
Public Float:=938.84 Million
Yield:=1.82%
Shares Outstanding:=949.00 Million
Updating Price:=54.89

Ex-Dividend Date:=07/13/2011
High:=55.89
Dividend Yield:=1.82%
Updating Change:=+
1.06
(1.97%)

(fdx)
P/E Ratio:=34.41
 Trailing 12 months
Open:=94.74
Low:=93.99
Market Cap:=$30.80 Billion
Vol:=2.128M
Last Dividend:=$0.13
Public Float:=294.90 Million
Yield:=0.55%
Shares Outstanding:=317.00 Million
Updating Price:=94.25

Ex-Dividend Date:=06/15/2011
High:=95.59
Dividend Yield:=0.55%
Updating Change:=+
0.17
(0.18%)

(feic)
P/E Ratio:=21.80
 Trailing 12 months
Open:=37.31
Low:=36.90
Market Cap:=$1.51 Billion
Vol:=466,085
Last Dividend:=null
Public Float:=38.42 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=37.15

Ex-Dividend Date:=null
High:=37.58
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.11%)

(ffic)
P/E Ratio:=10.33
 Trailing 12 months
Open:=13.02
Low:=12.91
Market Cap:=$413.05 Million
Vol:=97,766
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=3.98%
Shares Outstanding:=30.37 Million
Updating Price:=13.06

Ex-Dividend Date:=06/07/2011
High:=13.16
Dividend Yield:=3.98%
Updating Change:=+
0.16
(1.24%)

(ffiv)
P/E Ratio:=46.01
 Trailing 12 months
Open:=111.78
Low:=111.78
Market Cap:=$9.44 Billion
Vol:=1.657M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=112.72

Ex-Dividend Date:=null
High:=115.08
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=+
2.32
(2.10%)

(fisv)
P/E Ratio:=18.63
 Trailing 12 months
Open:=62.93
Low:=62.53
Market Cap:=$9.28 Billion
Vol:=764,271
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=62.69

Ex-Dividend Date:=null
High:=63.53
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.05%)

(flex)
P/E Ratio:=8.06
 Trailing 12 months
Open:=6.31
Low:=6.24
Market Cap:=$4.88 Billion
Vol:=5.142M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.40

Ex-Dividend Date:=null
High:=6.49
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.91%)

(flir)
P/E Ratio:=21.67
 Trailing 12 months
Open:=32.79
Low:=32.59
Market Cap:=$5.46 Billion
Vol:=574,636
Last Dividend:=$0.06
Public Float:=158.37 Million
Yield:=0.73%
Shares Outstanding:=161.63 Million
Updating Price:=32.66

Ex-Dividend Date:=05/18/2011
High:=33.13
Dividend Yield:=0.73%
Updating Change:=-0.01
(0.03%)

(flo)
P/E Ratio:=22.62
 Trailing 12 months
Open:=22.81
Low:=22.70
Market Cap:=$3.15 Billion
Vol:=481,636
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.63%
Shares Outstanding:=138.16 Million
Updating Price:=22.79

Ex-Dividend Date:=06/08/2011
High:=22.97
Dividend Yield:=2.63%
Updating Change:=+
0.08
(0.35%)

(flr)
P/E Ratio:=32.21
 Trailing 12 months
Open:=64.70
Low:=64.41
Market Cap:=$11.68 Billion
Vol:=1.724M
Last Dividend:=$0.12
Public Float:=173.37 Million
Yield:=0.77%
Shares Outstanding:=180.99 Million
Updating Price:=64.88

Ex-Dividend Date:=06/01/2011
High:=65.88
Dividend Yield:=0.77%
Updating Change:=+
0.79
(1.23%)

(fls)
P/E Ratio:=14.39
 Trailing 12 months
Open:=104.34
Low:=103.23
Market Cap:=$6.09 Billion
Vol:=602,096
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.24%
Shares Outstanding:=56.42 Million
Updating Price:=103.47

Ex-Dividend Date:=06/28/2011
High:=105.06
Dividend Yield:=1.24%
Updating Change:=+
0.11
(0.11%)

(flws)
P/E Ratio:=261.98
 Trailing 12 months
Open:=3.24
Low:=3.05
Market Cap:=$215.71 Million
Vol:=100,853
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=3.17

Ex-Dividend Date:=null
High:=3.24
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.25%)

(fmbi)
P/E Ratio:=N/A
Open:=12.32
Low:=12.20
Market Cap:=$954.09 Million
Vol:=286,010
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.32%
Shares Outstanding:=72.42 Million
Updating Price:=12.38

Ex-Dividend Date:=06/22/2011
High:=12.59
Dividend Yield:=0.32%
Updating Change:=+
0.11
(0.90%)

(fmc)
P/E Ratio:=28.05
 Trailing 12 months
Open:=87.45
Low:=87.30
Market Cap:=$6.36 Billion
Vol:=366,262
Last Dividend:=$0.15
Public Float:=70.86 Million
Yield:=0.69%
Shares Outstanding:=73.08 Million
Updating Price:=87.51

Ex-Dividend Date:=06/28/2011
High:=88.42
Dividend Yield:=0.69%
Updating Change:=+
0.54
(0.62%)

(fmd)
P/E Ratio:=N/A
Open:=1.62
Low:=1.62
Market Cap:=$178.31 Million
Vol:=201,533
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.67

Ex-Dividend Date:=12/13/2007
High:=1.73
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(3.09%)

(fnsr)
P/E Ratio:=18.62
 Trailing 12 months
Open:=17.41
Low:=17.32
Market Cap:=$1.65 Billion
Vol:=2.065M
Last Dividend:=null
Public Float:=87.50 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=17.41

Ex-Dividend Date:=null
High:=17.975
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.04%)

(fosl)
P/E Ratio:=151.29
 Trailing 12 months
Open:=126.62
Low:=126.62
Market Cap:=$8.70 Billion
Vol:=1.101M
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=128.58

Ex-Dividend Date:=null
High:=129.82
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=+
3.01
(2.40%)

(frx)
P/E Ratio:=10.76
 Trailing 12 months
Open:=38.84
Low:=38.77
Market Cap:=$11.27 Billion
Vol:=1.911M
Last Dividend:=null
Public Float:=283.36 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=39.02

Ex-Dividend Date:=null
High:=39.50
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(1.06%)

(fsii)
P/E Ratio:=8.58
 Trailing 12 months
Open:=2.86
Low:=2.82
Market Cap:=$121.65 Million
Vol:=600,941
Last Dividend:=null
Public Float:=38.45 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=2.87

Ex-Dividend Date:=null
High:=2.93
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.77%)

(fslr)
P/E Ratio:=17.93
 Trailing 12 months
Open:=125.43
Low:=123.55
Market Cap:=$11.42 Billion
Vol:=872,066
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=125.18

Ex-Dividend Date:=null
High:=127.01
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=+
1.21
(0.98%)

(fsp)
P/E Ratio:=52.83
 Trailing 12 months
Open:=13.36
Low:=13.13
Market Cap:=$1.11 Billion
Vol:=211,182
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=5.77%
Shares Outstanding:=79.83 Million
Updating Price:=13.17

Ex-Dividend Date:=04/27/2011
High:=13.47
Dividend Yield:=5.77%
Updating Change:=-0.14
(1.05%)

(fst)
P/E Ratio:=22.70
 Trailing 12 months
Open:=23.35
Low:=23.11
Market Cap:=$2.70 Billion
Vol:=5.052M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=23.45

Ex-Dividend Date:=null
High:=23.54
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.03%)

(fsys)
P/E Ratio:=40.61
 Trailing 12 months
Open:=24.04
Low:=23.92
Market Cap:=$487.09 Million
Vol:=345,269
Last Dividend:=null
Public Float:=14.89 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=24.37

Ex-Dividend Date:=null
High:=25.11
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=+
0.60
(2.52%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=47.71
 Trailing 12 months
Open:=8.01
Low:=7.92
Market Cap:=$8.16 Billion
Vol:=9.474M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=9.46%
Shares Outstanding:=650.99 Million
Updating Price:=7.93

Ex-Dividend Date:=06/07/2011
High:=8.06
Dividend Yield:=9.46%
Updating Change:=-0.02
(0.25%)

(fwrd)
P/E Ratio:=27.87
 Trailing 12 months
Open:=34.72
Low:=34.25
Market Cap:=$1.05 Billion
Vol:=139,456
Last Dividend:=$0.07
Public Float:=29.01 Million
Yield:=0.81%
Shares Outstanding:=29.11 Million
Updating Price:=34.62

Ex-Dividend Date:=05/19/2011
High:=35.46
Dividend Yield:=0.81%
Updating Change:=+
0.03
(0.09%)

(g)
P/E Ratio:=26.25
 Trailing 12 months
Open:=17.61
Low:=17.40
Market Cap:=$3.91 Billion
Vol:=507,381
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=17.47

Ex-Dividend Date:=null
High:=17.70
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(gain)
P/E Ratio:=10.05
 Trailing 12 months
Open:=7.46
Low:=7.43
Market Cap:=$163.61 Million
Vol:=74,110
Last Dividend:=$0.05
Public Float:=21.72 Million
Yield:=8.02%
Shares Outstanding:=22.08 Million
Updating Price:=7.48

Ex-Dividend Date:=09/20/2011
High:=7.54
Dividend Yield:=8.02%
Updating Change:=+
0.23
(3.17%)

(gbdc)
P/E Ratio:=11.96
 Trailing 12 months
Open:=15.22
Low:=15.05
Market Cap:=$333.02 Million
Vol:=71,908
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.33%
Shares Outstanding:=17.71 Million
Updating Price:=15.37

Ex-Dividend Date:=06/15/2011
High:=15.42
Dividend Yield:=8.33%
Updating Change:=+
0.17
(1.12%)

(gbl)
P/E Ratio:=18.68
 Trailing 12 months
Open:=49.21
Low:=49.21
Market Cap:=$1.34 Billion
Vol:=4,664
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.32%
Shares Outstanding:=28.35 Million
Updating Price:=50.28

Ex-Dividend Date:=06/10/2011
High:=50.47
Dividend Yield:=0.32%
Updating Change:=+
1.53
(3.14%)

(gd)
P/E Ratio:=10.33
 Trailing 12 months
Open:=73.40
Low:=72.41
Market Cap:=$27.77 Billion
Vol:=1.314M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.59%
Shares Outstanding:=385.24 Million
Updating Price:=72.65

Ex-Dividend Date:=06/29/2011
High:=73.68
Dividend Yield:=2.59%
Updating Change:=-0.33
(0.45%)

(ge)
P/E Ratio:=14.61
 Trailing 12 months
Open:=18.53
Low:=18.50
Market Cap:=$201.40 Billion
Vol:=56.352M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.24%
Shares Outstanding:=10.68 Billion
Updating Price:=18.51

Ex-Dividend Date:=06/16/2011
High:=18.83
Dividend Yield:=3.24%
Updating Change:=+
0.13
(0.71%)

(gef)
P/E Ratio:=13.23
 Trailing 12 months
Open:=65.69
Low:=65.32
Market Cap:=$3.02 Billion
Vol:=93,745
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.57%
Shares Outstanding:=47.40 Million
Updating Price:=65.45

Ex-Dividend Date:=06/16/2011
High:=66.22
Dividend Yield:=2.57%
Updating Change:=+
0.14
(0.21%)

(geoi)
P/E Ratio:=27.62
 Trailing 12 months
Open:=25.51
Low:=25.27
Market Cap:=$649.23 Million
Vol:=302,556
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=26.38

Ex-Dividend Date:=null
High:=26.57
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=+
1.13
(4.48%)

(get)
P/E Ratio:=N/A
Open:=31.07
Low:=31.032
Market Cap:=$1.51 Billion
Vol:=694,937
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=31.38

Ex-Dividend Date:=12/02/1999
High:=31.91
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(1.85%)

(ggp)
P/E Ratio:=N/A
Open:=16.74
Low:=16.40
Market Cap:=$16.70 Billion
Vol:=4.276M
Last Dividend:=$0.1
Public Float:=850.44 Million
Yield:=2.43%
Shares Outstanding:=945.25 Million
Updating Price:=16.48

Ex-Dividend Date:=07/13/2011
High:=16.74
Dividend Yield:=2.43%
Updating Change:=-0.13
(0.78%)

(ggs)
P/E Ratio:=N/A
Open:=17.26
Low:=17.12
Market Cap:=$654.97 Million
Vol:=91,652
Last Dividend:=null
Public Float:=18.46 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=17.22

Ex-Dividend Date:=null
High:=17.85
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.12%)

(gild)
P/E Ratio:=12.52
 Trailing 12 months
Open:=41.73
Low:=41.50
Market Cap:=$33.40 Billion
Vol:=4.887M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=41.61

Ex-Dividend Date:=null
High:=42.16
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.14%)

(gksr)
P/E Ratio:=17.18
 Trailing 12 months
Open:=34.98
Low:=33.90
Market Cap:=$667.05 Million
Vol:=67,225
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.11%
Shares Outstanding:=18.35 Million
Updating Price:=34.19

Ex-Dividend Date:=05/18/2011
High:=35.09
Dividend Yield:=1.11%
Updating Change:=-0.51
(1.47%)

(glad)
P/E Ratio:=N/A
Open:=9.57
Low:=9.57
Market Cap:=$200.71 Million
Vol:=64,765
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=8.69%
Shares Outstanding:=21.06 Million
Updating Price:=9.67

Ex-Dividend Date:=09/20/2011
High:=9.75
Dividend Yield:=8.69%
Updating Change:=+
0.08
(0.83%)

(glng)
P/E Ratio:=131.49
 Trailing 12 months
Open:=38.51
Low:=37.54
Market Cap:=$3.12 Billion
Vol:=669,070
Last Dividend:=$0.25
Public Float:=31.34 Million
Yield:=2.65%
Shares Outstanding:=67.39 Million
Updating Price:=37.75

Ex-Dividend Date:=06/08/2011
High:=38.78
Dividend Yield:=2.65%
Updating Change:=-0.01
(0.03%)

(gmcr)
P/E Ratio:=118.06
 Trailing 12 months
Open:=90.51
Low:=89.50
Market Cap:=$14.47 Billion
Vol:=2.200M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=90.53

Ex-Dividend Date:=null
High:=91.72
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=+
0.77
(0.86%)

(gmt)
P/E Ratio:=21.61
 Trailing 12 months
Open:=37.54
Low:=37.28
Market Cap:=$1.79 Billion
Vol:=280,511
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=3.08%
Shares Outstanding:=47.00 Million
Updating Price:=37.70

Ex-Dividend Date:=06/13/2011
High:=38.30
Dividend Yield:=3.08%
Updating Change:=+
0.33
(0.88%)

(gntx)
P/E Ratio:=30.44
 Trailing 12 months
Open:=30.59
Low:=30.37
Market Cap:=$4.47 Billion
Vol:=710,079
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.54%
Shares Outstanding:=140.74 Million
Updating Price:=31.20

Ex-Dividend Date:=07/06/2011
High:=31.445
Dividend Yield:=1.54%
Updating Change:=+
0.85
(2.80%)

(goog)
P/E Ratio:=24.44
 Trailing 12 months
Open:=537.00
Low:=536.48
Market Cap:=$171.43 Billion
Vol:=2.769M
Last Dividend:=null
Public Float:=251.71 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=538.26

Ex-Dividend Date:=null
High:=544.00
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=+
4.25
(0.80%)

(gps)
P/E Ratio:=9.70
 Trailing 12 months
Open:=18.86
Low:=18.69
Market Cap:=$10.45 Billion
Vol:=5.038M
Last Dividend:=$0.11
Public Float:=352.45 Million
Yield:=2.40%
Shares Outstanding:=641.00 Million
Updating Price:=18.72

Ex-Dividend Date:=07/01/2011
High:=18.96
Dividend Yield:=2.40%
Updating Change:=-0.03
(0.16%)

(grb)
P/E Ratio:=N/A
Open:=11.19
Low:=11.10
Market Cap:=$280.57 Million
Vol:=113,277
Last Dividend:=$0.08
Public Float:=23.76 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.15

Ex-Dividend Date:=02/13/2001
High:=11.20
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.45%)

(grmn)
P/E Ratio:=9.99
 Trailing 12 months
Open:=33.21
Low:=32.845
Market Cap:=$6.52 Billion
Vol:=621,142
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=32.96

Ex-Dividend Date:=09/13/2011
High:=33.44
Dividend Yield:=N/A
Updating Change:=-0.08
(0.24%)

(gsat)
P/E Ratio:=N/A
Open:=1.14
Low:=1.14
Market Cap:=$365.46 Million
Vol:=322,732
Last Dividend:=null
Public Float:=104.45 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.15

Ex-Dividend Date:=null
High:=1.21
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.77%)

(gsbc)
P/E Ratio:=13.27
 Trailing 12 months
Open:=19.55
Low:=19.24
Market Cap:=$263.23 Million
Vol:=20,220
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.66%
Shares Outstanding:=14.05 Million
Updating Price:=19.69

Ex-Dividend Date:=06/28/2011
High:=20.00
Dividend Yield:=3.66%
Updating Change:=+
0.43
(2.23%)

(gsm)
P/E Ratio:=43.63
 Trailing 12 months
Open:=23.95
Low:=23.82
Market Cap:=$1.83 Billion
Vol:=1.896M
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=24.90

Ex-Dividend Date:=null
High:=25.67
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=+
1.30
(5.51%)

(gti)
P/E Ratio:=18.37
 Trailing 12 months
Open:=20.71
Low:=20.71
Market Cap:=$3.13 Billion
Vol:=790,667
Last Dividend:=null
Public Float:=127.51 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=21.26

Ex-Dividend Date:=null
High:=21.41
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=+
0.71
(3.45%)

(gty)
P/E Ratio:=16.86
 Trailing 12 months
Open:=26.08
Low:=25.82
Market Cap:=$869.91 Million
Vol:=163,380
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.43%
Shares Outstanding:=27.95 Million
Updating Price:=25.85

Ex-Dividend Date:=06/28/2011
High:=26.25
Dividend Yield:=7.43%
Updating Change:=-0.11
(0.42%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=N/A
Open:=1.17
Low:=1.14
Market Cap:=$187.56 Million
Vol:=906,286
Last Dividend:=$0.03
Public Float:=141.77 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.19

Ex-Dividend Date:=07/02/2008
High:=1.17
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(3.48%)

(hal)
P/E Ratio:=23.07
 Trailing 12 months
Open:=52.48
Low:=52.44
Market Cap:=$49.45 Billion
Vol:=11.778M
Last Dividend:=$0.09
Public Float:=912.67 Million
Yield:=0.68%
Shares Outstanding:=911.00 Million
Updating Price:=52.62

Ex-Dividend Date:=05/27/2011
High:=53.75
Dividend Yield:=0.68%
Updating Change:=+
0.40
(0.77%)

(halo)
P/E Ratio:=N/A
Open:=7.01
Low:=7.01
Market Cap:=$734.03 Million
Vol:=619,625
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=7.17

Ex-Dividend Date:=null
High:=7.25
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(2.87%)

(hans)
P/E Ratio:=31.49
 Trailing 12 months
Open:=78.35
Low:=78.32
Market Cap:=$7.16 Billion
Vol:=1.012M
Last Dividend:=null
Public Float:=76.41 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=78.87

Ex-Dividend Date:=null
High:=79.65
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=+
0.96
(1.23%)

(hbcp)
P/E Ratio:=22.53
 Trailing 12 months
Open:=14.35
Low:=14.35
Market Cap:=$117.62 Million
Vol:=2,800
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=14.36

Ex-Dividend Date:=null
High:=14.44
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.07%)

(hckt)
P/E Ratio:=14.20
 Trailing 12 months
Open:=5.05
Low:=4.99
Market Cap:=$213.98 Million
Vol:=49,847
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=5.05

Ex-Dividend Date:=null
High:=5.11
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.60%)

(hcp)
P/E Ratio:=47.22
 Trailing 12 months
Open:=37.81
Low:=37.43
Market Cap:=$15.51 Billion
Vol:=3.479M
Last Dividend:=$0.48
Public Float:=404.02 Million
Yield:=5.12%
Shares Outstanding:=306.90 Million
Updating Price:=37.52

Ex-Dividend Date:=05/05/2011
High:=37.84
Dividend Yield:=5.12%
Updating Change:=-0.11
(0.29%)

(hd)
P/E Ratio:=16.99
 Trailing 12 months
Open:=36.34
Low:=36.065
Market Cap:=$58.31 Billion
Vol:=10.494M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.77%
Shares Outstanding:=1.66 Billion
Updating Price:=36.13

Ex-Dividend Date:=06/14/2011
High:=36.63
Dividend Yield:=2.77%
Updating Change:=+
0.02
(0.06%)

(he)
P/E Ratio:=20.20
 Trailing 12 months
Open:=24.52
Low:=24.35
Market Cap:=$2.35 Billion
Vol:=344,146
Last Dividend:=$0.31
Public Float:=94.46 Million
Yield:=5.09%
Shares Outstanding:=93.69 Million
Updating Price:=24.38

Ex-Dividend Date:=05/18/2011
High:=24.60
Dividend Yield:=5.09%
Updating Change:=-0.02
(0.08%)

(hees)
P/E Ratio:=N/A
Open:=13.76
Low:=13.65
Market Cap:=$503.00 Million
Vol:=134,147
Last Dividend:=null
Public Float:=28.65 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=13.82

Ex-Dividend Date:=null
High:=14.29
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.88%)

(hele)
P/E Ratio:=11.55
 Trailing 12 months
Open:=33.76
Low:=33.61
Market Cap:=$1.08 Billion
Vol:=249,710
Last Dividend:=null
Public Float:=28.94 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=34.02

Ex-Dividend Date:=null
High:=34.20
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(1.67%)

(hgr)
P/E Ratio:=37.14
 Trailing 12 months
Open:=25.87
Low:=25.55
Market Cap:=$876.62 Million
Vol:=153,740
Last Dividend:=null
Public Float:=32.40 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=25.73

Ex-Dividend Date:=null
High:=26.41
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.04%)

(hgsi)
P/E Ratio:=N/A
Open:=23.81
Low:=23.40
Market Cap:=$4.65 Billion
Vol:=2.329M
Last Dividend:=null
Public Float:=188.98 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=23.68

Ex-Dividend Date:=null
High:=23.85
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.17%)

(hhgp)
P/E Ratio:=N/A
Open:=5.62
Low:=5.59
Market Cap:=$192.45 Million
Vol:=35,681
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=5.71

Ex-Dividend Date:=null
High:=5.92
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(2.33%)

(hibb)
P/E Ratio:=23.12
 Trailing 12 months
Open:=41.22
Low:=41.03
Market Cap:=$1.16 Billion
Vol:=394,040
Last Dividend:=null
Public Float:=27.24 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=41.66

Ex-Dividend Date:=null
High:=42.11
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=+
0.83
(2.03%)

(hig)
P/E Ratio:=7.79
 Trailing 12 months
Open:=25.74
Low:=25.45
Market Cap:=$12.56 Billion
Vol:=4.847M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.56%
Shares Outstanding:=481.50 Million
Updating Price:=25.60

Ex-Dividend Date:=05/27/2011
High:=26.085
Dividend Yield:=1.56%
Updating Change:=+
0.04
(0.16%)

(hk)
P/E Ratio:=93.37
 Trailing 12 months
Open:=23.63
Low:=23.57
Market Cap:=$7.46 Billion
Vol:=6.190M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=23.93

Ex-Dividend Date:=null
High:=24.66
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(1.70%)

(hls)
P/E Ratio:=3.06
 Trailing 12 months
Open:=25.69
Low:=25.43
Market Cap:=$2.51 Billion
Vol:=499,522
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=25.59

Ex-Dividend Date:=null
High:=26.01
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(hma)
P/E Ratio:=39.96
 Trailing 12 months
Open:=10.52
Low:=10.45
Market Cap:=$2.77 Billion
Vol:=2.554M
Last Dividend:=$10
Public Float:=242.72 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=10.49

Ex-Dividend Date:=03/02/2007
High:=10.725
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.48%)

(hme)
P/E Ratio:=102.33
 Trailing 12 months
Open:=63.99
Low:=63.22
Market Cap:=$2.51 Billion
Vol:=486,228
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.90%
Shares Outstanding:=37.17 Million
Updating Price:=63.56

Ex-Dividend Date:=05/13/2011
High:=64.12
Dividend Yield:=3.90%
Updating Change:=-0.24
(0.38%)

(hmsy)
P/E Ratio:=54.03
 Trailing 12 months
Open:=79.19
Low:=78.68
Market Cap:=$2.24 Billion
Vol:=137,265
Last Dividend:=null
Public Float:=27.73 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=78.97

Ex-Dividend Date:=null
High:=80.45
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.14%)

(hog)
P/E Ratio:=32.05
 Trailing 12 months
Open:=41.97
Low:=41.97
Market Cap:=$10.15 Billion
Vol:=3.050M
Last Dividend:=$0.12
Public Float:=234.89 Million
Yield:=1.19%
Shares Outstanding:=234.79 Million
Updating Price:=42.14

Ex-Dividend Date:=05/31/2011
High:=42.73
Dividend Yield:=1.19%
Updating Change:=+
0.50
(1.20%)

(hott)
P/E Ratio:=N/A
Open:=7.82
Low:=7.69
Market Cap:=$363.13 Million
Vol:=580,691
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.63%
Shares Outstanding:=44.55 Million
Updating Price:=7.71

Ex-Dividend Date:=07/14/2011
High:=7.98
Dividend Yield:=3.63%
Updating Change:=-0.07
(0.90%)

(hp)
P/E Ratio:=21.10
 Trailing 12 months
Open:=67.38
Low:=67.33
Market Cap:=$7.32 Billion
Vol:=1.212M
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.41%
Shares Outstanding:=107.40 Million
Updating Price:=68.29

Ex-Dividend Date:=08/11/2011
High:=69.31
Dividend Yield:=0.41%
Updating Change:=+
1.30
(1.94%)

(hpq)
P/E Ratio:=8.39
 Trailing 12 months
Open:=35.40
Low:=35.30
Market Cap:=$75.56 Billion
Vol:=10.956M
Last Dividend:=$0.12
Public Float:=2.16 Billion
Yield:=1.35%
Shares Outstanding:=2.37 Billion
Updating Price:=35.44

Ex-Dividend Date:=06/13/2011
High:=35.80
Dividend Yield:=1.35%
Updating Change:=+
0.17
(0.48%)

(hpt)
P/E Ratio:=840.88
 Trailing 12 months
Open:=24.96
Low:=24.79
Market Cap:=$3.09 Billion
Vol:=1.381M
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.23%
Shares Outstanding:=123.40 Million
Updating Price:=24.89

Ex-Dividend Date:=07/07/2011
High:=25.17
Dividend Yield:=7.23%
Updating Change:=+
0.01
(0.04%)

(hpy)
P/E Ratio:=28.51
 Trailing 12 months
Open:=20.30
Low:=20.05
Market Cap:=$790.54 Million
Vol:=148,325
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.79%
Shares Outstanding:=39.31 Million
Updating Price:=20.18

Ex-Dividend Date:=05/23/2011
High:=20.41
Dividend Yield:=0.79%
Updating Change:=+
0.07
(0.35%)

(hrg)
P/E Ratio:=N/A
Open:=5.91
Low:=5.69
Market Cap:=$838.29 Million
Vol:=100,389
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=5.92

Ex-Dividend Date:=null
High:=5.97
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.34%)

(hrs)
P/E Ratio:=8.97
 Trailing 12 months
Open:=43.24
Low:=42.78
Market Cap:=$5.67 Billion
Vol:=1.090M
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.33%
Shares Outstanding:=130.00 Million
Updating Price:=42.88

Ex-Dividend Date:=05/26/2011
High:=43.52
Dividend Yield:=2.33%
Updating Change:=-0.13
(0.30%)

(hrz)
P/E Ratio:=N/A
Open:=1.18
Low:=1.15
Market Cap:=$35.83 Million
Vol:=1.520M
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=1.16

Ex-Dividend Date:=11/29/2010
High:=1.22
Dividend Yield:=N/A
Updating Change:=+
0.02
(1.75%)

(hsic)
P/E Ratio:=20.16
 Trailing 12 months
Open:=73.68
Low:=73.56
Market Cap:=$6.86 Billion
Vol:=426,025
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=73.88

Ex-Dividend Date:=null
High:=74.51
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(0.60%)

(hsp)
P/E Ratio:=24.67
 Trailing 12 months
Open:=53.26
Low:=52.93
Market Cap:=$9.01 Billion
Vol:=1.401M
Last Dividend:=null
Public Float:=167.07 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=52.97

Ex-Dividend Date:=null
High:=53.85
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.28%)

(ht)
P/E Ratio:=N/A
Open:=5.69
Low:=5.63
Market Cap:=$995.01 Million
Vol:=814,956
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.23%
Shares Outstanding:=134.37 Million
Updating Price:=5.68

Ex-Dividend Date:=06/28/2011
High:=5.76
Dividend Yield:=4.23%
Updating Change:=+
0.04
(0.71%)

(htgc)
P/E Ratio:=N/A
Open:=10.55
Low:=10.45
Market Cap:=$470.86 Million
Vol:=132,881
Last Dividend:=$0.22
Public Float:=41.58 Million
Yield:=8.40%
Shares Outstanding:=36.87 Million
Updating Price:=10.48

Ex-Dividend Date:=05/11/2011
High:=10.65
Dividend Yield:=8.40%
Updating Change:=+
0.01
(0.10%)

(hts)
P/E Ratio:=9.29
 Trailing 12 months
Open:=28.48
Low:=28.45
Market Cap:=$2.18 Billion
Vol:=1.245M
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=13.99%
Shares Outstanding:=39.45 Million
Updating Price:=28.60

Ex-Dividend Date:=06/23/2011
High:=28.77
Dividend Yield:=13.99%
Updating Change:=+
0.26
(0.92%)

(hurn)
P/E Ratio:=37.88
 Trailing 12 months
Open:=29.84
Low:=29.61
Market Cap:=$680.18 Million
Vol:=80,383
Last Dividend:=null
Public Float:=21.53 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=29.94

Ex-Dividend Date:=null
High:=30.33
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(0.77%)

(hwkn)
P/E Ratio:=19.08
 Trailing 12 months
Open:=36.81
Low:=36.81
Market Cap:=$381.82 Million
Vol:=12,660
Last Dividend:=$0.3
Public Float:=8.84 Million
Yield:=1.60%
Shares Outstanding:=10.35 Million
Updating Price:=37.43

Ex-Dividend Date:=03/23/2011
High:=37.81
Dividend Yield:=1.60%
Updating Change:=+
0.76
(2.07%)

(iaci)
P/E Ratio:=126.31
 Trailing 12 months
Open:=37.95
Low:=37.41
Market Cap:=$3.51 Billion
Vol:=693,220
Last Dividend:=null
Public Float:=84.76 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=37.74

Ex-Dividend Date:=null
High:=38.40
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.19%)

(ibm)
P/E Ratio:=14.32
 Trailing 12 months
Open:=174.90
Low:=174.00
Market Cap:=$213.76 Billion
Vol:=3.377M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.72%
Shares Outstanding:=1.29 Billion
Updating Price:=174.32

Ex-Dividend Date:=05/06/2011
High:=176.32
Dividend Yield:=1.72%
Updating Change:=+
0.27
(0.16%)

(iboc)
P/E Ratio:=9.80
 Trailing 12 months
Open:=17.14
Low:=17.032
Market Cap:=$1.18 Billion
Vol:=155,807
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.22%
Shares Outstanding:=68.00 Million
Updating Price:=17.11

Ex-Dividend Date:=03/24/2011
High:=17.44
Dividend Yield:=2.22%
Updating Change:=+
0.07
(0.41%)

(icge)
P/E Ratio:=14.39
 Trailing 12 months
Open:=12.72
Low:=12.46
Market Cap:=$484.33 Million
Vol:=104,700
Last Dividend:=null
Public Float:=36.46 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=12.54

Ex-Dividend Date:=null
High:=13.025
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.40%)

(icog)
P/E Ratio:=2.42
 Trailing 12 months
Open:=2.90
Low:=2.82
Market Cap:=$593.22 Million
Vol:=488,505
Last Dividend:=null
Public Float:=136.74 Million
Yield:=null
Shares Outstanding:=243.48 Million
Updating Price:=2.87

Ex-Dividend Date:=null
High:=2.94
Dividend Yield:=ICOG has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.35%)

(idti)
P/E Ratio:=15.00
 Trailing 12 months
Open:=7.36
Low:=7.21
Market Cap:=$1.17 Billion
Vol:=1.570M
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=7.22

Ex-Dividend Date:=null
High:=7.45
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.96%)

(idxx)
P/E Ratio:=32.33
 Trailing 12 months
Open:=79.20
Low:=78.79
Market Cap:=$4.56 Billion
Vol:=263,284
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=79.27

Ex-Dividend Date:=null
High:=80.72
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=+
0.75
(0.96%)

(ihs)
P/E Ratio:=36.90
 Trailing 12 months
Open:=82.24
Low:=81.74
Market Cap:=$5.45 Billion
Vol:=100,959
Last Dividend:=null
Public Float:=44.32 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=81.99

Ex-Dividend Date:=null
High:=82.67
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.09%)

(iilg)
P/E Ratio:=20.10
 Trailing 12 months
Open:=14.75
Low:=13.75
Market Cap:=$821.12 Million
Vol:=132,871
Last Dividend:=null
Public Float:=40.10 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=13.91

Ex-Dividend Date:=null
High:=14.75
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.65%)

(iivi)
P/E Ratio:=22.85
 Trailing 12 months
Open:=26.91
Low:=26.85
Market Cap:=$1.73 Billion
Vol:=216,287
Last Dividend:=null
Public Float:=45.77 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=27.27

Ex-Dividend Date:=null
High:=27.55
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(2.02%)

(ikan)
P/E Ratio:=N/A
Open:=1.17
Low:=1.14
Market Cap:=$64.65 Million
Vol:=61,813
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.14

Ex-Dividend Date:=null
High:=1.18
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.72%)

(ilmn)
P/E Ratio:=88.67
 Trailing 12 months
Open:=74.28
Low:=73.60
Market Cap:=$10.62 Billion
Vol:=1.268M
Last Dividend:=null
Public Float:=121.42 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=74.01

Ex-Dividend Date:=null
High:=75.335
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(0.56%)

(im)
P/E Ratio:=9.96
 Trailing 12 months
Open:=17.47
Low:=17.28
Market Cap:=$2.84 Billion
Vol:=1.989M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=17.31

Ex-Dividend Date:=null
High:=17.51
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.40%)

(ima)
P/E Ratio:=N/A
Open:=37.06
Low:=36.90
Market Cap:=$3.25 Billion
Vol:=464,065
Last Dividend:=null
Public Float:=81.02 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=37.02

Ex-Dividend Date:=null
High:=37.68
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.73%)

(imgn)
P/E Ratio:=N/A
Open:=14.54
Low:=14.43
Market Cap:=$1.06 Billion
Vol:=1.047M
Last Dividend:=null
Public Float:=74.57 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=15.05

Ex-Dividend Date:=null
High:=15.15
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=+
0.62
(4.30%)

(imn)
P/E Ratio:=N/A
Open:=9.56
Low:=9.45
Market Cap:=$376.57 Million
Vol:=142,904
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=9.60

Ex-Dividend Date:=12/11/2008
High:=9.90
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.73%)

(in)
P/E Ratio:=N/A
Open:=11.05
Low:=10.97
Market Cap:=$664.00 Million
Vol:=353,487
Last Dividend:=null
Public Float:=59.05 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=11.07

Ex-Dividend Date:=null
High:=11.12
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.64%)

(inap)
P/E Ratio:=N/A
Open:=7.09
Low:=7.04
Market Cap:=$375.24 Million
Vol:=196,270
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=7.15

Ex-Dividend Date:=null
High:=7.30
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(1.42%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=8.75
Low:=8.74
Market Cap:=$214.13 Million
Vol:=78,748
Last Dividend:=null
Public Float:=15.86 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=9.00

Ex-Dividend Date:=null
High:=9.00
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(3.57%)

(infy)
P/E Ratio:=24.03
 Trailing 12 months
Open:=62.05
Low:=60.90
Market Cap:=$35.17 Billion
Vol:=3.342M
Last Dividend:=$0.44
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=574.15 Million
Updating Price:=61.26

Ex-Dividend Date:=05/25/2011
High:=62.21
Dividend Yield:=N/A
Updating Change:=-0.18
(0.29%)

(ino)
P/E Ratio:=N/A
Open:=0.787
Low:=0.7223
Market Cap:=$103.71 Million
Vol:=744,079
Last Dividend:=null
Public Float:=114.71 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=0.75

Ex-Dividend Date:=null
High:=0.787
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=-0.02
(2.60%)

(intc)
P/E Ratio:=10.17
 Trailing 12 months
Open:=22.57
Low:=22.32
Market Cap:=$122.42 Billion
Vol:=42.868M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.22%
Shares Outstanding:=5.70 Billion
Updating Price:=22.48

Ex-Dividend Date:=05/04/2011
High:=22.73
Dividend Yield:=3.22%
Updating Change:=+
0.03
(0.13%)

(intu)
P/E Ratio:=24.27
 Trailing 12 months
Open:=50.49
Low:=49.69
Market Cap:=$15.71 Billion
Vol:=2.513M
Last Dividend:=null
Public Float:=286.54 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=49.86

Ex-Dividend Date:=null
High:=50.94
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=-0.40
(0.80%)

(io)
P/E Ratio:=45.82
 Trailing 12 months
Open:=9.67
Low:=9.58
Market Cap:=$1.60 Billion
Vol:=973,367
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=9.76

Ex-Dividend Date:=null
High:=9.95
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.67%)

(ipcc)
P/E Ratio:=8.13
 Trailing 12 months
Open:=55.72
Low:=55.32
Market Cap:=$695.64 Million
Vol:=46,603
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.29%
Shares Outstanding:=13.17 Million
Updating Price:=55.68

Ex-Dividend Date:=06/08/2011
High:=56.285
Dividend Yield:=1.29%
Updating Change:=+
0.44
(0.80%)

(ipcm)
P/E Ratio:=31.80
 Trailing 12 months
Open:=49.49
Low:=49.40
Market Cap:=$808.96 Million
Vol:=64,019
Last Dividend:=null
Public Float:=15.89 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=49.84

Ex-Dividend Date:=null
High:=50.93
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(0.91%)

(ipg)
P/E Ratio:=19.65
 Trailing 12 months
Open:=12.49
Low:=12.09
Market Cap:=$6.22 Billion
Vol:=8.314M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=1.97%
Shares Outstanding:=542.10 Million
Updating Price:=12.16

Ex-Dividend Date:=06/08/2011
High:=12.55
Dividend Yield:=1.97%
Updating Change:=-0.17
(1.38%)

(ipgp)
P/E Ratio:=46.30
 Trailing 12 months
Open:=70.13
Low:=69.59
Market Cap:=$3.52 Billion
Vol:=330,756
Last Dividend:=null
Public Float:=27.53 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=70.05

Ex-Dividend Date:=null
High:=72.75
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(0.82%)

(ipi)
P/E Ratio:=38.55
 Trailing 12 months
Open:=31.59
Low:=31.49
Market Cap:=$2.44 Billion
Vol:=357,398
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=31.61

Ex-Dividend Date:=null
High:=32.05
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(0.89%)

(ipxl)
P/E Ratio:=10.75
 Trailing 12 months
Open:=20.87
Low:=20.702
Market Cap:=$1.39 Billion
Vol:=595,708
Last Dividend:=null
Public Float:=60.48 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=21.29

Ex-Dividend Date:=null
High:=21.32
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(2.26%)

(ir)
P/E Ratio:=18.84
 Trailing 12 months
Open:=45.60
Low:=45.48
Market Cap:=$15.24 Billion
Vol:=4.921M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=45.91

Ex-Dividend Date:=null
High:=46.51
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=+
0.70
(1.55%)

(irc)
P/E Ratio:=1647.27
 Trailing 12 months
Open:=9.18
Low:=9.03
Market Cap:=$817.03 Million
Vol:=299,067
Last Dividend:=$0.05
Public Float:=86.96 Million
Yield:=6.29%
Shares Outstanding:=86.04 Million
Updating Price:=9.06

Ex-Dividend Date:=06/28/2011
High:=9.19
Dividend Yield:=6.29%
Updating Change:=-0.05
(0.55%)

(irm)
P/E Ratio:=N/A
Open:=35.36
Low:=35.26
Market Cap:=$7.10 Billion
Vol:=1.999M
Last Dividend:=$0.25
Public Float:=180.74 Million
Yield:=2.83%
Shares Outstanding:=201.99 Million
Updating Price:=35.34

Ex-Dividend Date:=06/22/2011
High:=35.79
Dividend Yield:=2.83%
Updating Change:=+
0.12
(0.34%)

(isis)
P/E Ratio:=N/A
Open:=9.16
Low:=9.16
Market Cap:=$927.22 Million
Vol:=286,373
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=9.22

Ex-Dividend Date:=null
High:=9.35
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.77%)

(isrg)
P/E Ratio:=36.07
 Trailing 12 months
Open:=360.03
Low:=358.05
Market Cap:=$14.49 Billion
Vol:=253,292
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=359.40

Ex-Dividend Date:=null
High:=365.37
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=+
2.32
(0.65%)

(isrl)
P/E Ratio:=N/A
Open:=66.20
Low:=66.00
Market Cap:=$182.68 Million
Vol:=2,825
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=66.35

Ex-Dividend Date:=null
High:=67.135
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=+
0.86
(1.31%)

(itc)
P/E Ratio:=24.26
 Trailing 12 months
Open:=72.78
Low:=72.32
Market Cap:=$3.66 Billion
Vol:=145,799
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.85%
Shares Outstanding:=50.40 Million
Updating Price:=72.44

Ex-Dividend Date:=06/02/2011
High:=73.14
Dividend Yield:=1.85%
Updating Change:=-0.08
(0.11%)

(itri)
P/E Ratio:=17.68
 Trailing 12 months
Open:=47.67
Low:=47.14
Market Cap:=$1.99 Billion
Vol:=415,446
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=47.25

Ex-Dividend Date:=null
High:=48.10
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=-0.49
(1.03%)

(ivac)
P/E Ratio:=11.59
 Trailing 12 months
Open:=9.65
Low:=9.65
Market Cap:=$227.92 Million
Vol:=38,542
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=9.99

Ex-Dividend Date:=null
High:=10.04
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(2.25%)

(ivc)
P/E Ratio:=37.27
 Trailing 12 months
Open:=33.42
Low:=33.32
Market Cap:=$1.05 Billion
Vol:=89,979
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.15%
Shares Outstanding:=32.69 Million
Updating Price:=33.52

Ex-Dividend Date:=06/30/2011
High:=34.00
Dividend Yield:=0.15%
Updating Change:=+
0.35
(1.06%)

(ivz)
P/E Ratio:=19.53
 Trailing 12 months
Open:=22.33
Low:=22.30
Market Cap:=$10.89 Billion
Vol:=5.345M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.16%
Shares Outstanding:=463.20 Million
Updating Price:=22.68

Ex-Dividend Date:=05/18/2011
High:=22.96
Dividend Yield:=2.16%
Updating Change:=+
0.48
(2.16%)

(ixys)
P/E Ratio:=12.55
 Trailing 12 months
Open:=14.52
Low:=14.52
Market Cap:=$481.58 Million
Vol:=54,175
Last Dividend:=$0.03
Public Float:=24.42 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=14.19

Ex-Dividend Date:=10/02/2008
High:=14.63
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.46%)

(jakk)
P/E Ratio:=11.58
 Trailing 12 months
Open:=18.48
Low:=18.19
Market Cap:=$514.21 Million
Vol:=95,321
Last Dividend:=null
Public Float:=26.54 Million
Yield:=null
Shares Outstanding:=34.51 Million
Updating Price:=18.26

Ex-Dividend Date:=null
High:=18.54
Dividend Yield:=JAKK has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.33%)

(jazz)
P/E Ratio:=30.08
 Trailing 12 months
Open:=34.86
Low:=34.60
Market Cap:=$1.45 Billion
Vol:=641,664
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=34.98

Ex-Dividend Date:=null
High:=36.06
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(1.27%)

(jbht)
P/E Ratio:=28.02
 Trailing 12 months
Open:=48.07
Low:=47.83
Market Cap:=$5.85 Billion
Vol:=812,122
Last Dividend:=$0.13
Public Float:=92.08 Million
Yield:=1.08%
Shares Outstanding:=127.77 Million
Updating Price:=47.97

Ex-Dividend Date:=05/11/2011
High:=48.72
Dividend Yield:=1.08%
Updating Change:=+
0.26
(0.54%)

(jcp)
P/E Ratio:=19.49
 Trailing 12 months
Open:=32.34
Low:=32.02
Market Cap:=$7.03 Billion
Vol:=4.637M
Last Dividend:=$0.2
Public Float:=191.67 Million
Yield:=2.49%
Shares Outstanding:=238.00 Million
Updating Price:=32.10

Ex-Dividend Date:=07/06/2011
High:=32.66
Dividend Yield:=2.49%
Updating Change:=+
0.01
(0.03%)

(jec)
P/E Ratio:=21.87
 Trailing 12 months
Open:=41.67
Low:=41.46
Market Cap:=$5.51 Billion
Vol:=1.526M
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=41.58

Ex-Dividend Date:=11/15/1983
High:=42.34
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.43%)

(jll)
P/E Ratio:=26.64
 Trailing 12 months
Open:=93.31
Low:=92.73
Market Cap:=$4.18 Billion
Vol:=200,121
Last Dividend:=$0.15
Public Float:=42.39 Million
Yield:=0.32%
Shares Outstanding:=44.08 Million
Updating Price:=93.07

Ex-Dividend Date:=05/12/2011
High:=94.47
Dividend Yield:=0.32%
Updating Change:=+
0.57
(0.62%)

(jnj)
P/E Ratio:=15.27
 Trailing 12 months
Open:=67.39
Low:=67.21
Market Cap:=$188.61 Billion
Vol:=8.952M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.37%
Shares Outstanding:=2.79 Billion
Updating Price:=67.63

Ex-Dividend Date:=05/26/2011
High:=67.98
Dividend Yield:=3.37%
Updating Change:=+
0.60
(0.90%)

(jnpr)
P/E Ratio:=29.11
 Trailing 12 months
Open:=31.41
Low:=30.68
Market Cap:=$17.09 Billion
Vol:=7.674M
Last Dividend:=null
Public Float:=518.00 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=31.03

Ex-Dividend Date:=null
High:=31.74
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.48%)

(joyg)
P/E Ratio:=19.12
 Trailing 12 months
Open:=94.77
Low:=94.58
Market Cap:=$10.22 Billion
Vol:=2.452M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.74%
Shares Outstanding:=104.90 Million
Updating Price:=94.87

Ex-Dividend Date:=06/02/2011
High:=97.24
Dividend Yield:=0.74%
Updating Change:=+
1.09
(1.16%)

(jpm)
P/E Ratio:=8.87
 Trailing 12 months
Open:=39.67
Low:=39.41
Market Cap:=$161.89 Billion
Vol:=33.556M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.52%
Shares Outstanding:=3.98 Billion
Updating Price:=39.62

Ex-Dividend Date:=07/01/2011
High:=40.37
Dividend Yield:=2.52%
Updating Change:=+
0.23
(0.58%)

(kalu)
P/E Ratio:=62.97
 Trailing 12 months
Open:=53.34
Low:=52.80
Market Cap:=$1.05 Billion
Vol:=200,407
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.75%
Shares Outstanding:=19.38 Million
Updating Price:=54.83

Ex-Dividend Date:=04/20/2011
High:=54.89
Dividend Yield:=1.75%
Updating Change:=+
1.72
(3.24%)

(kar)
P/E Ratio:=25.33
 Trailing 12 months
Open:=18.51
Low:=18.51
Market Cap:=$2.64 Billion
Vol:=126,199
Last Dividend:=null
Public Float:=66.38 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=18.72

Ex-Dividend Date:=null
High:=19.06
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.24%)

(kbh)
P/E Ratio:=N/A
Open:=9.90
Low:=9.54
Market Cap:=$751.27 Million
Vol:=4.899M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.62%
Shares Outstanding:=76.89 Million
Updating Price:=9.55

Ex-Dividend Date:=05/03/2011
High:=9.98
Dividend Yield:=2.62%
Updating Change:=-0.27
(2.75%)

(kbr)
P/E Ratio:=14.59
 Trailing 12 months
Open:=36.99
Low:=36.98
Market Cap:=$5.82 Billion
Vol:=637,219
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.54%
Shares Outstanding:=157.00 Million
Updating Price:=37.04

Ex-Dividend Date:=06/13/2011
High:=37.93
Dividend Yield:=0.54%
Updating Change:=+
0.23
(0.62%)

(kbw)
P/E Ratio:=33.26
 Trailing 12 months
Open:=17.73
Low:=17.56
Market Cap:=$664.41 Million
Vol:=498,247
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.12%
Shares Outstanding:=32.43 Million
Updating Price:=17.83

Ex-Dividend Date:=06/01/2011
High:=17.93
Dividend Yield:=1.12%
Updating Change:=+
0.16
(0.91%)

(kcg)
P/E Ratio:=10.84
 Trailing 12 months
Open:=10.83
Low:=10.79
Market Cap:=$1.10 Billion
Vol:=1.523M
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=10.94

Ex-Dividend Date:=null
High:=11.00
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.30%)

(kcli)
P/E Ratio:=13.73
 Trailing 12 months
Open:=30.91
Low:=30.85
Market Cap:=$355.59 Million
Vol:=6,439
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.45%
Shares Outstanding:=11.49 Million
Updating Price:=31.29

Ex-Dividend Date:=05/03/2011
High:=31.54
Dividend Yield:=3.45%
Updating Change:=+
0.54
(1.76%)

(kelya)
P/E Ratio:=20.32
 Trailing 12 months
Open:=16.18
Low:=15.97
Market Cap:=$594.42 Million
Vol:=135,328
Last Dividend:=$0.14
Public Float:=27.00 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=16.17

Ex-Dividend Date:=11/25/2008
High:=16.43
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.31%)

(kerx)
P/E Ratio:=N/A
Open:=4.86
Low:=4.82
Market Cap:=$341.25 Million
Vol:=547,797
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.93

Ex-Dividend Date:=null
High:=5.00
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(2.28%)

(keyn)
P/E Ratio:=47.89
 Trailing 12 months
Open:=21.68
Low:=21.51
Market Cap:=$360.79 Million
Vol:=139,981
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.10%
Shares Outstanding:=14.97 Million
Updating Price:=21.79

Ex-Dividend Date:=05/27/2011
High:=22.44
Dividend Yield:=1.10%
Updating Change:=+
0.29
(1.35%)

(kft)
P/E Ratio:=20.50
 Trailing 12 months
Open:=35.48
Low:=35.26
Market Cap:=$62.77 Billion
Vol:=6.255M
Last Dividend:=$0.29
Public Float:=1.76 Billion
Yield:=3.28%
Shares Outstanding:=1.72 Billion
Updating Price:=35.36

Ex-Dividend Date:=06/28/2011
High:=35.599
Dividend Yield:=3.28%
Updating Change:=-0.04
(0.11%)

(kirk)
P/E Ratio:=10.41
 Trailing 12 months
Open:=11.59
Low:=11.51
Market Cap:=$242.60 Million
Vol:=107,544
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=11.63

Ex-Dividend Date:=null
High:=11.80
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.22%)

(klac)
P/E Ratio:=10.76
 Trailing 12 months
Open:=41.54
Low:=41.11
Market Cap:=$7.09 Billion
Vol:=3.588M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.40%
Shares Outstanding:=173.03 Million
Updating Price:=41.63

Ex-Dividend Date:=05/12/2011
High:=42.29
Dividend Yield:=2.40%
Updating Change:=+
0.32
(0.77%)

(klic)
P/E Ratio:=4.51
 Trailing 12 months
Open:=9.85
Low:=9.72
Market Cap:=$816.47 Million
Vol:=2.104M
Last Dividend:=$0.04
Public Float:=63.56 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=9.86

Ex-Dividend Date:=06/10/1985
High:=10.00
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=+
0.165
(1.70%)

(kmt)
P/E Ratio:=19.70
 Trailing 12 months
Open:=43.22
Low:=43.21
Market Cap:=$3.65 Billion
Vol:=1.343M
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.11%
Shares Outstanding:=81.69 Million
Updating Price:=43.34

Ex-Dividend Date:=05/06/2011
High:=44.10
Dividend Yield:=1.11%
Updating Change:=+
0.41
(0.96%)

(knol)
P/E Ratio:=44.76
 Trailing 12 months
Open:=14.64
Low:=14.58
Market Cap:=$563.11 Million
Vol:=50,236
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=14.68

Ex-Dividend Date:=null
High:=14.87
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.75%)

(ko)
P/E Ratio:=13.12
 Trailing 12 months
Open:=68.17
Low:=67.77
Market Cap:=$157.23 Billion
Vol:=7.282M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.76%
Shares Outstanding:=2.33 Billion
Updating Price:=68.06

Ex-Dividend Date:=06/13/2011
High:=68.43
Dividend Yield:=2.76%
Updating Change:=+
0.21
(0.31%)

(ks)
P/E Ratio:=10.59
 Trailing 12 months
Open:=16.48
Low:=16.37
Market Cap:=$780.00 Million
Vol:=165,229
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=16.46

Ex-Dividend Date:=null
High:=16.80
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.92%)

(kss)
P/E Ratio:=14.35
 Trailing 12 months
Open:=56.15
Low:=55.62
Market Cap:=$15.51 Billion
Vol:=3.393M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.79%
Shares Outstanding:=306.00 Million
Updating Price:=55.78

Ex-Dividend Date:=06/06/2011
High:=56.28
Dividend Yield:=1.79%
Updating Change:=-0.10
(0.18%)

(ksws)
P/E Ratio:=N/A
Open:=10.88
Low:=10.80
Market Cap:=$390.08 Million
Vol:=91,013
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=11.38

Ex-Dividend Date:=12/29/2008
High:=11.40
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=+
0.55
(5.08%)

(ktos)
P/E Ratio:=22.73
 Trailing 12 months
Open:=12.01
Low:=10.891
Market Cap:=$293.30 Million
Vol:=128,039
Last Dividend:=null
Public Float:=21.86 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=11.95

Ex-Dividend Date:=null
High:=12.14
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.08%)

(kvhi)
P/E Ratio:=37.06
 Trailing 12 months
Open:=11.56
Low:=11.53
Market Cap:=$178.81 Million
Vol:=31,173
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=11.74

Ex-Dividend Date:=null
High:=11.89
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(1.65%)

(kwk)
P/E Ratio:=6.53
 Trailing 12 months
Open:=13.81
Low:=13.73
Market Cap:=$2.42 Billion
Vol:=2.322M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=13.76

Ex-Dividend Date:=null
High:=14.11
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.22%)

(labl)
P/E Ratio:=17.08
 Trailing 12 months
Open:=23.65
Low:=23.00
Market Cap:=$326.95 Million
Vol:=24,320
Last Dividend:=$0.05
Public Float:=11.93 Million
Yield:=0.86%
Shares Outstanding:=13.14 Million
Updating Price:=23.37

Ex-Dividend Date:=05/19/2011
High:=23.95
Dividend Yield:=0.86%
Updating Change:=-0.29
(1.23%)

(lamr)
P/E Ratio:=N/A
Open:=26.61
Low:=26.31
Market Cap:=$2.60 Billion
Vol:=844,683
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=26.55

Ex-Dividend Date:=03/20/2007
High:=26.89
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.19%)

(laws)
P/E Ratio:=17.68
 Trailing 12 months
Open:=20.08
Low:=19.84
Market Cap:=$178.54 Million
Vol:=14,038
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.38%
Shares Outstanding:=8.54 Million
Updating Price:=20.13

Ex-Dividend Date:=06/30/2011
High:=20.35
Dividend Yield:=2.38%
Updating Change:=+
0.08
(0.40%)

(layn)
P/E Ratio:=16.29
 Trailing 12 months
Open:=30.20
Low:=29.88
Market Cap:=$628.71 Million
Vol:=114,586
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=30.20

Ex-Dividend Date:=null
High:=30.68
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.10%)

(laz)
P/E Ratio:=17.30
 Trailing 12 months
Open:=33.95
Low:=33.79
Market Cap:=$4.73 Billion
Vol:=1.253M
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.87%
Shares Outstanding:=138.47 Million
Updating Price:=34.22

Ex-Dividend Date:=05/04/2011
High:=34.38
Dividend Yield:=1.87%
Updating Change:=+
0.55
(1.63%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=18.21
 Trailing 12 months
Open:=10.95
Low:=10.60
Market Cap:=$279.34 Million
Vol:=84,983
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.23%
Shares Outstanding:=26.38 Million
Updating Price:=10.76

Ex-Dividend Date:=04/27/2011
High:=11.21
Dividend Yield:=2.23%
Updating Change:=-0.12
(1.10%)

(lci)
P/E Ratio:=31.64
 Trailing 12 months
Open:=4.96
Low:=4.80
Market Cap:=$142.51 Million
Vol:=121,647
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=4.91

Ex-Dividend Date:=null
High:=4.99
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.82%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=10.92
 Trailing 12 months
Open:=52.96
Low:=52.53
Market Cap:=$5.70 Billion
Vol:=841,553
Last Dividend:=$0.12
Public Float:=104.89 Million
Yield:=0.94%
Shares Outstanding:=108.12 Million
Updating Price:=53.28

Ex-Dividend Date:=06/01/2011
High:=54.23
Dividend Yield:=0.94%
Updating Change:=+
0.66
(1.25%)

(leg)
P/E Ratio:=19.99
 Trailing 12 months
Open:=23.73
Low:=23.55
Market Cap:=$3.46 Billion
Vol:=937,354
Last Dividend:=$0.27
Public Float:=139.72 Million
Yield:=4.58%
Shares Outstanding:=153.27 Million
Updating Price:=23.60

Ex-Dividend Date:=06/13/2011
High:=24.04
Dividend Yield:=4.58%
Updating Change:=-0.03
(0.13%)

(lfus)
P/E Ratio:=22.94
 Trailing 12 months
Open:=57.35
Low:=56.53
Market Cap:=$1.26 Billion
Vol:=111,071
Last Dividend:=$0.15
Public Float:=22.38 Million
Yield:=1.06%
Shares Outstanding:=22.21 Million
Updating Price:=56.87

Ex-Dividend Date:=05/19/2011
High:=57.71
Dividend Yield:=1.06%
Updating Change:=-0.26
(0.46%)

(life)
P/E Ratio:=24.72
 Trailing 12 months
Open:=50.77
Low:=50.40
Market Cap:=$9.17 Billion
Vol:=1.312M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=50.50

Ex-Dividend Date:=null
High:=51.09
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.20%)

(linc)
P/E Ratio:=6.44
 Trailing 12 months
Open:=18.74
Low:=18.56
Market Cap:=$438.75 Million
Vol:=372,949
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.31%
Shares Outstanding:=25.02 Million
Updating Price:=18.85

Ex-Dividend Date:=06/13/2011
High:=19.04
Dividend Yield:=5.31%
Updating Change:=+
0.32
(1.73%)

(linta)
P/E Ratio:=N/A
Open:=17.65
Low:=17.45
Market Cap:=$10.06 Billion
Vol:=3.030M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.14 Million
Updating Price:=17.58

Ex-Dividend Date:=null
High:=17.79
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=+
0.055
(0.31%)

(llen)
P/E Ratio:=3.38
 Trailing 12 months
Open:=5.24
Low:=5.11
Market Cap:=$175.09 Million
Vol:=454,290
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=5.15

Ex-Dividend Date:=null
High:=5.50
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.53%)

(lll)
P/E Ratio:=9.81
 Trailing 12 months
Open:=84.52
Low:=83.73
Market Cap:=$9.05 Billion
Vol:=764,261
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.14%
Shares Outstanding:=115.10 Million
Updating Price:=83.97

Ex-Dividend Date:=08/15/2011
High:=85.40
Dividend Yield:=2.14%
Updating Change:=-0.20
(0.24%)

(lltc)
P/E Ratio:=13.15
 Trailing 12 months
Open:=31.42
Low:=30.68
Market Cap:=$7.53 Billion
Vol:=3.473M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=3.11%
Shares Outstanding:=228.86 Million
Updating Price:=30.84

Ex-Dividend Date:=05/18/2011
High:=31.42
Dividend Yield:=3.11%
Updating Change:=-0.34
(1.09%)

(lm)
P/E Ratio:=19.80
 Trailing 12 months
Open:=32.13
Low:=31.85
Market Cap:=$4.96 Billion
Vol:=1.850M
Last Dividend:=$0.08
Public Float:=147.57 Million
Yield:=0.99%
Shares Outstanding:=155.48 Million
Updating Price:=32.34

Ex-Dividend Date:=06/10/2011
High:=32.81
Dividend Yield:=0.99%
Updating Change:=+
0.36
(1.13%)

(lng)
P/E Ratio:=N/A
Open:=9.16
Low:=8.99
Market Cap:=$775.52 Million
Vol:=2.089M
Last Dividend:=null
Public Float:=66.41 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=9.12

Ex-Dividend Date:=null
High:=9.45
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.22%)

(logm)
P/E Ratio:=49.57
 Trailing 12 months
Open:=37.79
Low:=37.78
Market Cap:=$938.51 Million
Vol:=221,022
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=37.91

Ex-Dividend Date:=null
High:=38.502
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.66%)

(loop)
P/E Ratio:=51.96
 Trailing 12 months
Open:=18.36
Low:=18.34
Market Cap:=$610.95 Million
Vol:=87,761
Last Dividend:=null
Public Float:=26.88 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.40

Ex-Dividend Date:=null
High:=18.40
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.38%)

(lpnt)
P/E Ratio:=12.62
 Trailing 12 months
Open:=39.00
Low:=37.10
Market Cap:=$2.10 Billion
Vol:=345,154
Last Dividend:=null
Public Float:=50.06 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=38.67

Ex-Dividend Date:=null
High:=39.37
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.49%)

(lpx)
P/E Ratio:=N/A
Open:=8.31
Low:=8.26
Market Cap:=$1.12 Billion
Vol:=1.751M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=8.32

Ex-Dividend Date:=05/14/2008
High:=8.51
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.97%)

(lrcx)
P/E Ratio:=7.25
 Trailing 12 months
Open:=42.57
Low:=42.23
Market Cap:=$5.50 Billion
Vol:=2.662M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=42.68

Ex-Dividend Date:=null
High:=43.44
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.16%)

(lse)
P/E Ratio:=N/A
Open:=4.95
Low:=4.81
Market Cap:=$340.96 Million
Vol:=163,455
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.38%
Shares Outstanding:=56.19 Million
Updating Price:=4.83

Ex-Dividend Date:=06/28/2011
High:=4.97
Dividend Yield:=5.38%
Updating Change:=-0.08
(1.63%)

(lsi)
P/E Ratio:=118.36
 Trailing 12 months
Open:=6.88
Low:=6.73
Market Cap:=$4.40 Billion
Vol:=7.032M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=6.77

Ex-Dividend Date:=null
High:=6.93
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.88%)

(lstr)
P/E Ratio:=24.78
 Trailing 12 months
Open:=47.03
Low:=46.97
Market Cap:=$2.29 Billion
Vol:=278,772
Last Dividend:=$0.05
Public Float:=47.49 Million
Yield:=0.43%
Shares Outstanding:=49.58 Million
Updating Price:=47.05

Ex-Dividend Date:=05/03/2011
High:=47.68
Dividend Yield:=0.43%
Updating Change:=+
0.34
(0.73%)

(lstza)
P/E Ratio:=18.62
 Trailing 12 months
Open:=73.62
Low:=73.59
Market Cap:=$3.65 Billion
Vol:=187,913
Last Dividend:=null
Public Float:=48.65 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=74.31

Ex-Dividend Date:=null
High:=75.17
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=+
1.05
(1.43%)

(ltm)
P/E Ratio:=19.40
 Trailing 12 months
Open:=38.83
Low:=38.74
Market Cap:=$1.70 Billion
Vol:=364,861
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=39.65

Ex-Dividend Date:=null
High:=39.90
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=+
1.17
(3.04%)

(ltre)
P/E Ratio:=32.00
 Trailing 12 months
Open:=9.59
Low:=9.581
Market Cap:=$127.11 Million
Vol:=70,733
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=9.93

Ex-Dividend Date:=08/18/2010
High:=10.00
Dividend Yield:=N/A
Updating Change:=+
0.47
(4.97%)

(lvs)
P/E Ratio:=54.08
 Trailing 12 months
Open:=43.83
Low:=43.83
Market Cap:=$33.78 Billion
Vol:=15.887M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=44.30

Ex-Dividend Date:=null
High:=45.29
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=+
0.95
(2.19%)

(lway)
P/E Ratio:=47.64
 Trailing 12 months
Open:=11.72
Low:=10.76
Market Cap:=$189.37 Million
Vol:=33,458
Last Dividend:=null
Public Float:=4.59 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=10.92

Ex-Dividend Date:=null
High:=11.72
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=-0.75
(6.43%)

(lxp)
P/E Ratio:=N/A
Open:=9.18
Low:=8.99
Market Cap:=$1.53 Billion
Vol:=3.575M
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=5.12%
Shares Outstanding:=130.99 Million
Updating Price:=8.99

Ex-Dividend Date:=06/28/2011
High:=9.23
Dividend Yield:=5.12%
Updating Change:=-0.11
(1.21%)

(lxrx)
P/E Ratio:=N/A
Open:=1.70
Low:=1.70
Market Cap:=$563.89 Million
Vol:=569,686
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.75

Ex-Dividend Date:=null
High:=1.75
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(4.17%)

(lxu)
P/E Ratio:=21.15
 Trailing 12 months
Open:=43.65
Low:=43.25
Market Cap:=$1.03 Billion
Vol:=203,480
Last Dividend:=$0.01
Public Float:=18.38 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=43.72

Ex-Dividend Date:=12/29/1998
High:=44.91
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.30%)

(ma)
P/E Ratio:=20.52
 Trailing 12 months
Open:=305.95
Low:=305.70
Market Cap:=$40.12 Billion
Vol:=1.238M
Last Dividend:=$0.15
Public Float:=107.39 Million
Yield:=0.20%
Shares Outstanding:=131.00 Million
Updating Price:=305.89

Ex-Dividend Date:=07/06/2011
High:=309.95
Dividend Yield:=0.20%
Updating Change:=+
1.98
(0.65%)

(mako)
P/E Ratio:=N/A
Open:=31.19
Low:=30.95
Market Cap:=$1.34 Billion
Vol:=426,485
Last Dividend:=null
Public Float:=30.44 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=31.32

Ex-Dividend Date:=null
High:=31.92
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.87%)

(mapp)
P/E Ratio:=N/A
Open:=15.87
Low:=15.87
Market Cap:=$484.45 Million
Vol:=213,784
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=16.11

Ex-Dividend Date:=null
High:=16.24
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(1.90%)

(mas)
P/E Ratio:=N/A
Open:=11.64
Low:=11.55
Market Cap:=$4.27 Billion
Vol:=3.374M
Last Dividend:=$0.08
Public Float:=347.26 Million
Yield:=2.59%
Shares Outstanding:=349.00 Million
Updating Price:=11.58

Ex-Dividend Date:=07/06/2011
High:=11.82
Dividend Yield:=2.59%
Updating Change:=-0.03
(0.26%)

(mat)
P/E Ratio:=14.09
 Trailing 12 months
Open:=27.47
Low:=26.94
Market Cap:=$9.61 Billion
Vol:=3.161M
Last Dividend:=$0.23
Public Float:=346.16 Million
Yield:=3.40%
Shares Outstanding:=364.57 Million
Updating Price:=27.03

Ex-Dividend Date:=05/23/2011
High:=27.50
Dividend Yield:=3.40%
Updating Change:=-0.25
(0.92%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=7.16
Low:=6.91
Market Cap:=$227.16 Million
Vol:=211,411
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=7.00

Ex-Dividend Date:=null
High:=7.46
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.42%)

(mbvt)
P/E Ratio:=11.22
 Trailing 12 months
Open:=26.36
Low:=26.36
Market Cap:=$162.11 Million
Vol:=8,865
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.20%
Shares Outstanding:=6.17 Million
Updating Price:=26.67

Ex-Dividend Date:=05/03/2011
High:=26.92
Dividend Yield:=4.20%
Updating Change:=+
0.37
(1.41%)

(mcd)
P/E Ratio:=17.69
 Trailing 12 months
Open:=85.25
Low:=84.81
Market Cap:=$88.82 Billion
Vol:=6.499M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.87%
Shares Outstanding:=1.08 Billion
Updating Price:=84.96

Ex-Dividend Date:=05/27/2011
High:=85.76
Dividend Yield:=2.87%
Updating Change:=-0.03
(0.04%)

(mchp)
P/E Ratio:=15.32
 Trailing 12 months
Open:=33.15
Low:=32.24
Market Cap:=$7.21 Billion
Vol:=7.374M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=4.27%
Shares Outstanding:=194.72 Million
Updating Price:=32.41

Ex-Dividend Date:=05/17/2011
High:=33.67
Dividend Yield:=4.27%
Updating Change:=-0.52
(1.58%)

(mcri)
P/E Ratio:=22.41
 Trailing 12 months
Open:=10.10
Low:=9.86
Market Cap:=$166.54 Million
Vol:=37,858
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=10.13

Ex-Dividend Date:=null
High:=10.35
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.69%)

(mcrl)
P/E Ratio:=12.70
 Trailing 12 months
Open:=10.18
Low:=10.05
Market Cap:=$658.98 Million
Vol:=272,805
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.39%
Shares Outstanding:=62.56 Million
Updating Price:=10.08

Ex-Dividend Date:=05/09/2011
High:=10.54
Dividend Yield:=1.39%
Updating Change:=-0.02
(0.20%)

(mcy)
P/E Ratio:=14.38
 Trailing 12 months
Open:=39.51
Low:=39.01
Market Cap:=$2.17 Billion
Vol:=213,364
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.13%
Shares Outstanding:=54.83 Million
Updating Price:=39.13

Ex-Dividend Date:=06/14/2011
High:=39.56
Dividend Yield:=6.13%
Updating Change:=-0.19
(0.48%)

(mdr)
P/E Ratio:=18.78
 Trailing 12 months
Open:=19.87
Low:=19.84
Market Cap:=$4.93 Billion
Vol:=2.435M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=19.92

Ex-Dividend Date:=06/13/2000
High:=20.50
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.81%)

(mdso)
P/E Ratio:=24.73
 Trailing 12 months
Open:=23.97
Low:=23.92
Market Cap:=$590.88 Million
Vol:=80,915
Last Dividend:=null
Public Float:=20.91 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=24.07

Ex-Dividend Date:=null
High:=24.60
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.75%)

(mdth)
P/E Ratio:=N/A
Open:=13.54
Low:=13.51
Market Cap:=$278.89 Million
Vol:=83,360
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.81

Ex-Dividend Date:=null
High:=13.87
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(2.30%)

(mdvn)
P/E Ratio:=N/A
Open:=21.63
Low:=21.42
Market Cap:=$767.12 Million
Vol:=231,994
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=22.31

Ex-Dividend Date:=null
High:=22.47
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=+
0.80
(3.72%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=28.80
 Trailing 12 months
Open:=12.40
Low:=12.30
Market Cap:=$1.43 Billion
Vol:=453,147
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=12.32

Ex-Dividend Date:=07/26/1993
High:=12.57
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(meru)
P/E Ratio:=N/A
Open:=11.44
Low:=11.15
Market Cap:=$225.31 Million
Vol:=80,785
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=11.19

Ex-Dividend Date:=null
High:=11.659
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.67%)

(mgln)
P/E Ratio:=12.77
 Trailing 12 months
Open:=55.11
Low:=55.11
Market Cap:=$1.79 Billion
Vol:=180,280
Last Dividend:=null
Public Float:=31.88 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=55.92

Ex-Dividend Date:=null
High:=56.25
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=+
1.09
(1.99%)

(mgm)
P/E Ratio:=N/A
Open:=14.79
Low:=14.74
Market Cap:=$7.31 Billion
Vol:=27.084M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=14.85

Ex-Dividend Date:=02/08/2000
High:=15.07
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(2.48%)

(mgpi)
P/E Ratio:=12.40
 Trailing 12 months
Open:=8.42
Low:=8.25
Market Cap:=$153.20 Million
Vol:=24,658
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=8.31

Ex-Dividend Date:=09/13/2010
High:=8.60
Dividend Yield:=N/A
Updating Change:=-0.07
(0.84%)

(mgrc)
P/E Ratio:=17.75
 Trailing 12 months
Open:=28.35
Low:=28.15
Market Cap:=$696.95 Million
Vol:=30,900
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.24%
Shares Outstanding:=24.29 Million
Updating Price:=28.39

Ex-Dividend Date:=07/13/2011
High:=28.645
Dividend Yield:=3.24%
Updating Change:=+
0.22
(0.78%)

(mho)
P/E Ratio:=N/A
Open:=12.67
Low:=12.53
Market Cap:=$235.75 Million
Vol:=70,352
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=12.62

Ex-Dividend Date:=06/27/2008
High:=13.06
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.32%)

(mhr)
P/E Ratio:=N/A
Open:=6.64
Low:=6.64
Market Cap:=$861.34 Million
Vol:=2.237M
Last Dividend:=null
Public Float:=115.71 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=6.92

Ex-Dividend Date:=null
High:=7.00
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(5.65%)

(mhs)
P/E Ratio:=15.73
 Trailing 12 months
Open:=54.90
Low:=54.625
Market Cap:=$22.09 Billion
Vol:=3.910M
Last Dividend:=null
Public Float:=398.26 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=54.70

Ex-Dividend Date:=null
High:=55.30
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.18%)

(midd)
P/E Ratio:=22.36
 Trailing 12 months
Open:=94.17
Low:=92.92
Market Cap:=$1.71 Billion
Vol:=48,929
Last Dividend:=$0.4
Public Float:=17.75 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=93.27

Ex-Dividend Date:=06/02/2004
High:=94.68
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=-0.49
(0.52%)

(mig)
P/E Ratio:=9.19
 Trailing 12 months
Open:=10.05
Low:=9.96
Market Cap:=$538.08 Million
Vol:=170,111
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.60%
Shares Outstanding:=54.29 Million
Updating Price:=10.03

Ex-Dividend Date:=05/11/2011
High:=10.12
Dividend Yield:=1.60%
Updating Change:=+
0.05
(0.50%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=29.92
 Trailing 12 months
Open:=68.89
Low:=68.61
Market Cap:=$14.13 Billion
Vol:=1.060M
Last Dividend:=$0.26
Public Float:=201.80 Million
Yield:=1.51%
Shares Outstanding:=204.70 Million
Updating Price:=68.96

Ex-Dividend Date:=06/15/2011
High:=69.37
Dividend Yield:=1.51%
Updating Change:=+
0.18
(0.26%)

(mksi)
P/E Ratio:=9.17
 Trailing 12 months
Open:=25.29
Low:=24.76
Market Cap:=$1.37 Billion
Vol:=360,079
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.41%
Shares Outstanding:=50.93 Million
Updating Price:=24.86

Ex-Dividend Date:=05/27/2011
High:=25.29
Dividend Yield:=2.41%
Updating Change:=-0.37
(1.47%)

(mlhr)
P/E Ratio:=24.46
 Trailing 12 months
Open:=27.66
Low:=27.31
Market Cap:=$1.65 Billion
Vol:=278,113
Last Dividend:=$0.02
Public Float:=55.13 Million
Yield:=0.32%
Shares Outstanding:=57.68 Million
Updating Price:=27.41

Ex-Dividend Date:=05/25/2011
High:=28.14
Dividend Yield:=0.32%
Updating Change:=-0.02
(0.07%)

(mlnk)
P/E Ratio:=N/A
Open:=4.51
Low:=4.47
Market Cap:=$203.31 Million
Vol:=69,791
Last Dividend:=$0.91
Public Float:=42.22 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.52

Ex-Dividend Date:=03/15/2011
High:=4.61
Dividend Yield:=N/A
Updating Change:=+
0.03
(0.67%)

(mlr)
P/E Ratio:=12.82
 Trailing 12 months
Open:=17.87
Low:=17.72
Market Cap:=$215.03 Million
Vol:=73,598
Last Dividend:=$0.12
Public Float:=10.83 Million
Yield:=2.68%
Shares Outstanding:=12.16 Million
Updating Price:=17.93

Ex-Dividend Date:=05/19/2011
High:=18.02
Dividend Yield:=2.68%
Updating Change:=+
0.09
(0.50%)

(mmm)
P/E Ratio:=16.50
 Trailing 12 months
Open:=96.09
Low:=96.03
Market Cap:=$69.37 Billion
Vol:=2.621M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.29%
Shares Outstanding:=725.50 Million
Updating Price:=96.20

Ex-Dividend Date:=05/18/2011
High:=97.30
Dividend Yield:=2.29%
Updating Change:=+
0.32
(0.33%)

(mms)
P/E Ratio:=20.20
 Trailing 12 months
Open:=41.31
Low:=41.18
Market Cap:=$1.47 Billion
Vol:=98,154
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.87%
Shares Outstanding:=35.93 Million
Updating Price:=41.43

Ex-Dividend Date:=08/11/2011
High:=41.97
Dividend Yield:=0.87%
Updating Change:=+
0.09
(0.22%)

(mnro)
P/E Ratio:=25.75
 Trailing 12 months
Open:=36.85
Low:=36.49
Market Cap:=$1.16 Billion
Vol:=252,993
Last Dividend:=$0.08
Public Float:=28.80 Million
Yield:=0.87%
Shares Outstanding:=31.81 Million
Updating Price:=36.79

Ex-Dividend Date:=06/03/2011
High:=37.23
Dividend Yield:=0.87%
Updating Change:=+
0.18
(0.49%)

(mot)
P/E Ratio:=20.55
 Trailing 12 months
Open:=43.65
Low:=43.59
Market Cap:=$15.31 Billion
Vol:=6.244M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=44.23

Ex-Dividend Date:=null
High:=44.51
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=+
0.73
(1.68%)

(mpg)
P/E Ratio:=N/A
Open:=3.50
Low:=3.459
Market Cap:=$172.65 Million
Vol:=650,052
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.56

Ex-Dividend Date:=null
High:=3.68
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(2.59%)

(mpr)
P/E Ratio:=26.64
 Trailing 12 months
Open:=11.00
Low:=10.81
Market Cap:=$164.92 Million
Vol:=36,417
Last Dividend:=$0.07
Public Float:=14.40 Million
Yield:=2.40%
Shares Outstanding:=14.76 Million
Updating Price:=11.02

Ex-Dividend Date:=08/30/2011
High:=11.04
Dividend Yield:=2.40%
Updating Change:=+
0.12
(1.10%)

(mpx)
P/E Ratio:=48.72
 Trailing 12 months
Open:=6.16
Low:=5.98
Market Cap:=$246.13 Million
Vol:=25,602
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=6.08

Ex-Dividend Date:=02/06/2009
High:=6.16
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.82%)

(mrcy)
P/E Ratio:=15.65
 Trailing 12 months
Open:=18.48
Low:=18.37
Market Cap:=$574.00 Million
Vol:=86,409
Last Dividend:=null
Public Float:=29.39 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=18.48

Ex-Dividend Date:=null
High:=18.81
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.82%)

(mrh)
P/E Ratio:=11.71
 Trailing 12 months
Open:=18.14
Low:=18.05
Market Cap:=$1.13 Billion
Vol:=377,463
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.18%
Shares Outstanding:=69.70 Million
Updating Price:=18.33

Ex-Dividend Date:=06/28/2011
High:=18.39
Dividend Yield:=2.18%
Updating Change:=+
0.30
(1.66%)

(mrk)
P/E Ratio:=69.76
 Trailing 12 months
Open:=35.70
Low:=35.63
Market Cap:=$111.49 Billion
Vol:=13.343M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.22%
Shares Outstanding:=3.12 Billion
Updating Price:=36.03

Ex-Dividend Date:=06/13/2011
High:=36.47
Dividend Yield:=4.22%
Updating Change:=+
0.395
(1.11%)

(mrvl)
P/E Ratio:=11.44
 Trailing 12 months
Open:=14.85
Low:=14.60
Market Cap:=$9.42 Billion
Vol:=9.273M
Last Dividend:=null
Public Float:=508.30 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=14.72

Ex-Dividend Date:=null
High:=15.03
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.61%)

(msft)
P/E Ratio:=10.40
 Trailing 12 months
Open:=26.60
Low:=26.51
Market Cap:=$227.01 Billion
Vol:=40.029M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.40%
Shares Outstanding:=8.93 Billion
Updating Price:=26.63

Ex-Dividend Date:=08/16/2011
High:=26.96
Dividend Yield:=2.40%
Updating Change:=+
0.09
(0.34%)

(mtb)
P/E Ratio:=14.20
 Trailing 12 months
Open:=87.94
Low:=86.96
Market Cap:=$11.07 Billion
Vol:=1.026M
Last Dividend:=$0.7
Public Float:=113.16 Million
Yield:=3.22%
Shares Outstanding:=118.84 Million
Updating Price:=87.08

Ex-Dividend Date:=05/27/2011
High:=88.21
Dividend Yield:=3.22%
Updating Change:=-0.37
(0.42%)

(mtn)
P/E Ratio:=35.86
 Trailing 12 months
Open:=45.27
Low:=45.04
Market Cap:=$2.03 Billion
Vol:=93,606
Last Dividend:=$0.15
Public Float:=35.77 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=45.20

Ex-Dividend Date:=06/29/2011
High:=45.92
Dividend Yield:=N/A
Updating Change:=+
0.28
(0.62%)

(mtrx)
P/E Ratio:=41.69
 Trailing 12 months
Open:=13.88
Low:=13.88
Market Cap:=$369.87 Million
Vol:=78,728
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=14.15

Ex-Dividend Date:=null
High:=14.47
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(2.39%)

(mu)
P/E Ratio:=12.04
 Trailing 12 months
Open:=7.40
Low:=7.37
Market Cap:=$7.69 Billion
Vol:=30.244M
Last Dividend:=$0.05
Public Float:=975.37 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.49

Ex-Dividend Date:=05/07/1996
High:=7.76
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(2.46%)

(mvis)
P/E Ratio:=N/A
Open:=1.15
Low:=1.13
Market Cap:=$125.31 Million
Vol:=416,418
Last Dividend:=null
Public Float:=96.73 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.15

Ex-Dividend Date:=null
High:=1.18
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(mw)
P/E Ratio:=22.12
 Trailing 12 months
Open:=34.50
Low:=34.11
Market Cap:=$1.82 Billion
Vol:=564,419
Last Dividend:=$0.12
Public Float:=48.19 Million
Yield:=1.40%
Shares Outstanding:=52.85 Million
Updating Price:=34.27

Ex-Dividend Date:=09/09/2011
High:=34.99
Dividend Yield:=1.40%
Updating Change:=-0.01
(0.03%)

(mwa)
P/E Ratio:=N/A
Open:=3.70
Low:=3.68
Market Cap:=$607.93 Million
Vol:=450,493
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=1.90%
Shares Outstanding:=154.30 Million
Updating Price:=3.69

Ex-Dividend Date:=05/06/2011
High:=3.80
Dividend Yield:=1.90%
Updating Change:=+
0.03
(0.82%)

(mwv)
P/E Ratio:=19.07
 Trailing 12 months
Open:=33.18
Low:=33.08
Market Cap:=$5.75 Billion
Vol:=866,331
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=3.02%
Shares Outstanding:=172.70 Million
Updating Price:=33.13

Ex-Dividend Date:=07/28/2011
High:=33.75
Dividend Yield:=3.02%
Updating Change:=+
0.19
(0.58%)

(mww)
P/E Ratio:=N/A
Open:=14.01
Low:=13.56
Market Cap:=$1.89 Billion
Vol:=2.745M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=13.58

Ex-Dividend Date:=null
High:=14.07
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=-0.30
(2.16%)

(mxim)
P/E Ratio:=17.22
 Trailing 12 months
Open:=23.78
Low:=23.66
Market Cap:=$7.62 Billion
Vol:=2.880M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.52%
Shares Outstanding:=310.02 Million
Updating Price:=23.85

Ex-Dividend Date:=05/20/2011
High:=24.14
Dividend Yield:=3.52%
Updating Change:=+
0.14
(0.59%)

(mxl)
P/E Ratio:=33.33
 Trailing 12 months
Open:=7.97
Low:=7.89
Market Cap:=$276.23 Million
Vol:=241,925
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.94

Ex-Dividend Date:=null
High:=8.09
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.63%)

(myl)
P/E Ratio:=35.74
 Trailing 12 months
Open:=24.28
Low:=23.99
Market Cap:=$10.97 Billion
Vol:=4.870M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=24.02

Ex-Dividend Date:=06/27/2007
High:=24.40
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.46%)

(nafc)
P/E Ratio:=N/A
Open:=37.80
Low:=37.49
Market Cap:=$496.45 Million
Vol:=44,073
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=1.91%
Shares Outstanding:=13.19 Million
Updating Price:=37.65

Ex-Dividend Date:=05/18/2011
High:=38.00
Dividend Yield:=1.91%
Updating Change:=-0.01
(0.03%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=30.85
 Trailing 12 months
Open:=19.70
Low:=19.70
Market Cap:=$307.24 Million
Vol:=109,796
Last Dividend:=$0.05
Public Float:=13.41 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=19.76

Ex-Dividend Date:=12/01/2008
High:=19.96
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.44%)

(nauh)
P/E Ratio:=24.03
 Trailing 12 months
Open:=8.98
Low:=8.80
Market Cap:=$241.64 Million
Vol:=16,728
Last Dividend:=$0.03
Public Float:=12.36 Million
Yield:=1.33%
Shares Outstanding:=3.20 Million
Updating Price:=9.00

Ex-Dividend Date:=06/28/2011
High:=9.13
Dividend Yield:=1.33%
Updating Change:=+
0.10
(1.12%)

(nc)
P/E Ratio:=6.44
 Trailing 12 months
Open:=97.97
Low:=97.97
Market Cap:=$825.33 Million
Vol:=23,853
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.13%
Shares Outstanding:=8.34 Million
Updating Price:=100.07

Ex-Dividend Date:=05/27/2011
High:=101.97
Dividend Yield:=2.13%
Updating Change:=+
3.24
(3.35%)

(ncs)
P/E Ratio:=N/A
Open:=11.65
Low:=11.57
Market Cap:=$234.23 Million
Vol:=118,498
Last Dividend:=null
Public Float:=18.23 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=11.67

Ex-Dividend Date:=null
High:=11.75
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.69%)

(nct)
P/E Ratio:=0.65
 Trailing 12 months
Open:=6.07
Low:=6.07
Market Cap:=$504.20 Million
Vol:=1.041M
Last Dividend:=$0.1
Public Float:=77.50 Million
Yield:=6.54%
Shares Outstanding:=59.95 Million
Updating Price:=6.12

Ex-Dividend Date:=06/30/2011
High:=6.43
Dividend Yield:=6.54%
Updating Change:=+
0.15
(2.51%)

(ndsn)
P/E Ratio:=17.51
 Trailing 12 months
Open:=55.89
Low:=55.51
Market Cap:=$4.00 Billion
Vol:=346,254
Last Dividend:=$0.1
Public Float:=58.25 Million
Yield:=0.75%
Shares Outstanding:=68.44 Million
Updating Price:=55.85

Ex-Dividend Date:=05/27/2011
High:=57.01
Dividend Yield:=0.75%
Updating Change:=-0.01
(0.02%)

(nee)
P/E Ratio:=14.35
 Trailing 12 months
Open:=57.47
Low:=57.13
Market Cap:=$24.35 Billion
Vol:=1.637M
Last Dividend:=$0.55
Public Float:=420.32 Million
Yield:=3.85%
Shares Outstanding:=413.00 Million
Updating Price:=57.20

Ex-Dividend Date:=06/01/2011
High:=57.65
Dividend Yield:=3.85%
Updating Change:=-0.09
(0.16%)

(neog)
P/E Ratio:=52.16
 Trailing 12 months
Open:=46.82
Low:=45.981
Market Cap:=$1.11 Billion
Vol:=101,032
Last Dividend:=null
Public Float:=21.51 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=46.88

Ex-Dividend Date:=null
High:=47.38
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(0.62%)

(netl)
P/E Ratio:=N/A
Open:=38.94
Low:=38.59
Market Cap:=$2.77 Billion
Vol:=783,817
Last Dividend:=null
Public Float:=62.06 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=38.78

Ex-Dividend Date:=null
High:=39.58
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.03%)

(newp)
P/E Ratio:=12.03
 Trailing 12 months
Open:=18.00
Low:=17.51
Market Cap:=$663.98 Million
Vol:=197,656
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=17.60

Ex-Dividend Date:=06/13/2001
High:=18.03
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=-0.27
(1.51%)

(nfg)
P/E Ratio:=23.79
 Trailing 12 months
Open:=71.23
Low:=70.70
Market Cap:=$5.95 Billion
Vol:=405,916
Last Dividend:=$0.36
Public Float:=76.33 Million
Yield:=2.01%
Shares Outstanding:=82.66 Million
Updating Price:=70.82

Ex-Dividend Date:=06/28/2011
High:=71.83
Dividend Yield:=2.01%
Updating Change:=-0.16
(0.23%)

(nflx)
P/E Ratio:=85.82
 Trailing 12 months
Open:=300.70
Low:=296.60
Market Cap:=$15.49 Billion
Vol:=6.987M
Last Dividend:=null
Public Float:=50.95 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=298.73

Ex-Dividend Date:=null
High:=304.79
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=+
7.46
(2.56%)

(ngpc)
P/E Ratio:=87.94
 Trailing 12 months
Open:=8.80
Low:=8.696
Market Cap:=$196.17 Million
Vol:=50,005
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=8.03%
Shares Outstanding:=21.63 Million
Updating Price:=8.97

Ex-Dividend Date:=06/28/2011
High:=8.97
Dividend Yield:=8.03%
Updating Change:=+
0.23
(2.63%)

(ngsx)
P/E Ratio:=N/A
Open:=1.75
Low:=1.69
Market Cap:=$29.22 Million
Vol:=183,151
Last Dividend:=null
Public Float:=8.84 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=1.74

Ex-Dividend Date:=null
High:=1.88
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.75%)

(nhi)
P/E Ratio:=19.20
 Trailing 12 months
Open:=46.25
Low:=45.361
Market Cap:=$1.28 Billion
Vol:=112,346
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.42%
Shares Outstanding:=27.73 Million
Updating Price:=45.39

Ex-Dividend Date:=06/28/2011
High:=46.27
Dividend Yield:=5.42%
Updating Change:=-0.60
(1.30%)

(nihd)
P/E Ratio:=19.28
 Trailing 12 months
Open:=42.58
Low:=42.47
Market Cap:=$7.42 Billion
Vol:=1.434M
Last Dividend:=null
Public Float:=167.77 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=43.51

Ex-Dividend Date:=null
High:=43.79
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=+
1.01
(2.38%)

(nktr)
P/E Ratio:=N/A
Open:=7.39
Low:=7.31
Market Cap:=$857.88 Million
Vol:=1.019M
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=7.43

Ex-Dividend Date:=null
High:=7.515
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.09%)

(nor)
P/E Ratio:=9.34
 Trailing 12 months
Open:=14.50
Low:=14.29
Market Cap:=$1.02 Billion
Vol:=275,066
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=14.44

Ex-Dividend Date:=null
High:=14.50
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.14%)

(nsit)
P/E Ratio:=11.10
 Trailing 12 months
Open:=18.36
Low:=18.36
Market Cap:=$868.90 Million
Vol:=185,885
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=18.67

Ex-Dividend Date:=null
High:=18.76
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(2.41%)

(nsr)
P/E Ratio:=13.02
 Trailing 12 months
Open:=26.65
Low:=26.44
Market Cap:=$1.99 Billion
Vol:=255,234
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=26.46

Ex-Dividend Date:=null
High:=26.787
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.49%)

(ntap)
P/E Ratio:=32.33
 Trailing 12 months
Open:=52.49
Low:=51.16
Market Cap:=$19.85 Billion
Vol:=5.039M
Last Dividend:=null
Public Float:=367.24 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=51.23

Ex-Dividend Date:=null
High:=52.75
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=-0.74
(1.42%)

(ntct)
P/E Ratio:=18.25
 Trailing 12 months
Open:=16.87
Low:=15.70
Market Cap:=$714.59 Million
Vol:=1.057M
Last Dividend:=null
Public Float:=34.11 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=15.70

Ex-Dividend Date:=null
High:=17.01
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=-1.02
(6.10%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=47.98
 Trailing 12 months
Open:=39.85
Low:=39.65
Market Cap:=$12.94 Billion
Vol:=2.352M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.64%
Shares Outstanding:=316.51 Million
Updating Price:=39.82

Ex-Dividend Date:=06/28/2011
High:=40.50
Dividend Yield:=3.64%
Updating Change:=+
0.17
(0.43%)

(nutr)
P/E Ratio:=10.05
 Trailing 12 months
Open:=15.17
Low:=15.13
Market Cap:=$157.72 Million
Vol:=44,648
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=15.27

Ex-Dividend Date:=null
High:=15.39
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.99%)

(nuva)
P/E Ratio:=16.32
 Trailing 12 months
Open:=32.43
Low:=31.98
Market Cap:=$1.36 Billion
Vol:=556,235
Last Dividend:=null
Public Float:=39.50 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=32.04

Ex-Dividend Date:=null
High:=32.67
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.44%)

(nvax)
P/E Ratio:=N/A
Open:=1.95
Low:=1.95
Market Cap:=$219.72 Million
Vol:=435,679
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=1.98

Ex-Dividend Date:=null
High:=2.03
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.02%)

(nvda)
P/E Ratio:=35.86
 Trailing 12 months
Open:=14.89
Low:=14.52
Market Cap:=$9.26 Billion
Vol:=15.678M
Last Dividend:=null
Public Float:=573.97 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=14.66

Ex-Dividend Date:=null
High:=14.99
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.20%)

(nwbi)
P/E Ratio:=22.58
 Trailing 12 months
Open:=12.94
Low:=12.90
Market Cap:=$1.38 Billion
Vol:=627,063
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.39%
Shares Outstanding:=108.93 Million
Updating Price:=12.97

Ex-Dividend Date:=05/03/2011
High:=13.06
Dividend Yield:=3.39%
Updating Change:=+
0.07
(0.54%)

(nwe)
P/E Ratio:=15.13
 Trailing 12 months
Open:=33.77
Low:=33.73
Market Cap:=$1.22 Billion
Vol:=464,435
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.25%
Shares Outstanding:=36.22 Million
Updating Price:=33.91

Ex-Dividend Date:=06/13/2011
High:=34.05
Dividend Yield:=4.25%
Updating Change:=+
0.53
(1.59%)

(nwl)
P/E Ratio:=14.72
 Trailing 12 months
Open:=15.46
Low:=15.28
Market Cap:=$4.65 Billion
Vol:=3.786M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=2.09%
Shares Outstanding:=305.40 Million
Updating Price:=15.31

Ex-Dividend Date:=05/26/2011
High:=15.60
Dividend Yield:=2.09%
Updating Change:=-0.01
(0.07%)

(nwsa)
P/E Ratio:=14.30
 Trailing 12 months
Open:=15.35
Low:=15.30
Market Cap:=$44.46 Billion
Vol:=147.02M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.94%
Shares Outstanding:=2.63 Billion
Updating Price:=15.93

Ex-Dividend Date:=03/14/2011
High:=16.50
Dividend Yield:=0.94%
Updating Change:=+
0.58
(3.78%)

(nxst)
P/E Ratio:=N/A
Open:=7.79
Low:=7.53
Market Cap:=$243.54 Million
Vol:=67,214
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=7.70

Ex-Dividend Date:=null
High:=8.22
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(nyny)
P/E Ratio:=N/A
Open:=1.09
Low:=1.04
Market Cap:=$105.07 Million
Vol:=110,574
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=1.04

Ex-Dividend Date:=null
High:=1.10
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(nyt)
P/E Ratio:=13.63
 Trailing 12 months
Open:=8.84
Low:=8.81
Market Cap:=$1.32 Billion
Vol:=1.487M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=8.89

Ex-Dividend Date:=11/26/2008
High:=9.07
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.25%)

(nyx)
P/E Ratio:=14.73
 Trailing 12 months
Open:=33.43
Low:=33.37
Market Cap:=$9.28 Billion
Vol:=3.372M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.55%
Shares Outstanding:=262.00 Million
Updating Price:=33.85

Ex-Dividend Date:=06/14/2011
High:=34.10
Dividend Yield:=3.55%
Updating Change:=+
0.66
(1.99%)

(oabc)
P/E Ratio:=99.27
 Trailing 12 months
Open:=14.86
Low:=14.75
Market Cap:=$177.47 Million
Vol:=12,367
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=14.86

Ex-Dividend Date:=null
High:=15.07
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.27%)

(ob)
P/E Ratio:=7.96
 Trailing 12 months
Open:=13.54
Low:=13.39
Market Cap:=$1.28 Billion
Vol:=69,002
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.23%
Shares Outstanding:=94.80 Million
Updating Price:=13.49

Ex-Dividend Date:=06/15/2011
High:=13.57
Dividend Yield:=6.23%
Updating Change:=+
0.04
(0.30%)

(oclr)
P/E Ratio:=325.13
 Trailing 12 months
Open:=6.08
Low:=6.01
Market Cap:=$342.64 Million
Vol:=1.457M
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=6.21

Ex-Dividend Date:=null
High:=6.39
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(2.99%)

(oeh)
P/E Ratio:=N/A
Open:=10.33
Low:=10.27
Market Cap:=$1.31 Billion
Vol:=848,197
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=10.33

Ex-Dividend Date:=10/15/2008
High:=10.49
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.08%)

(ofix)
P/E Ratio:=N/A
Open:=43.35
Low:=43.22
Market Cap:=$787.56 Million
Vol:=141,737
Last Dividend:=null
Public Float:=17.77 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=43.63

Ex-Dividend Date:=null
High:=43.93
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(0.79%)

(oksb)
P/E Ratio:=17.75
 Trailing 12 months
Open:=10.04
Low:=9.95
Market Cap:=$194.31 Million
Vol:=58,478
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=10.08

Ex-Dividend Date:=12/15/2009
High:=10.21
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.80%)

(ompi)
P/E Ratio:=38.33
 Trailing 12 months
Open:=10.28
Low:=10.06
Market Cap:=$193.88 Million
Vol:=69,116
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=10.63

Ex-Dividend Date:=null
High:=10.81
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(3.71%)

(onb)
P/E Ratio:=23.08
 Trailing 12 months
Open:=10.85
Low:=10.79
Market Cap:=$1.04 Billion
Vol:=295,365
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.58%
Shares Outstanding:=86.93 Million
Updating Price:=10.86

Ex-Dividend Date:=05/27/2011
High:=10.98
Dividend Yield:=2.58%
Updating Change:=+
0.08
(0.74%)

(onxx)
P/E Ratio:=N/A
Open:=34.97
Low:=33.83
Market Cap:=$2.32 Billion
Vol:=1.001M
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=34.07

Ex-Dividend Date:=null
High:=35.10
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=-0.60
(1.73%)

(opxt)
P/E Ratio:=N/A
Open:=2.23
Low:=2.22
Market Cap:=$206.75 Million
Vol:=484,365
Last Dividend:=null
Public Float:=48.47 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=2.24

Ex-Dividend Date:=null
High:=2.28
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.45%)

(opy)
P/E Ratio:=N/A
Open:=27.45
Low:=26.58
Market Cap:=$380.00 Million
Vol:=27,569
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.65%
Shares Outstanding:=13.90 Million
Updating Price:=26.74

Ex-Dividend Date:=05/11/2011
High:=27.75
Dividend Yield:=1.65%
Updating Change:=-0.54
(1.98%)

(orb)
P/E Ratio:=19.78
 Trailing 12 months
Open:=16.99
Low:=16.90
Market Cap:=$1.01 Billion
Vol:=199,628
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=17.00

Ex-Dividend Date:=null
High:=17.17
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.65%)

(orcc)
P/E Ratio:=N/A
Open:=3.33
Low:=3.33
Market Cap:=$106.62 Million
Vol:=151,037
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=3.35

Ex-Dividend Date:=null
High:=3.47
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.90%)

(orcl)
P/E Ratio:=19.75
 Trailing 12 months
Open:=32.86
Low:=32.59
Market Cap:=$171.92 Billion
Vol:=36.280M
Last Dividend:=$0.06
Public Float:=3.95 Billion
Yield:=0.73%
Shares Outstanding:=5.13 Billion
Updating Price:=32.69

Ex-Dividend Date:=07/11/2011
High:=33.29
Dividend Yield:=0.73%
Updating Change:=+
0.09
(0.28%)

(orly)
P/E Ratio:=N/A
Open:=65.00
Low:=64.12
Market Cap:=$8.87 Billion
Vol:=1.059M
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=64.34

Ex-Dividend Date:=null
High:=65.34
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=-0.295
(0.46%)

(osir)
P/E Ratio:=18.32
 Trailing 12 months
Open:=8.02
Low:=7.99
Market Cap:=$261.90 Million
Vol:=118,448
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=8.16

Ex-Dividend Date:=null
High:=8.31
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(3.82%)

(osur)
P/E Ratio:=N/A
Open:=9.55
Low:=9.50
Market Cap:=$463.61 Million
Vol:=138,456
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=9.75

Ex-Dividend Date:=null
High:=9.94
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(2.52%)

(outd)
P/E Ratio:=87.23
 Trailing 12 months
Open:=7.17
Low:=6.77
Market Cap:=$180.53 Million
Vol:=28,435
Last Dividend:=$0.25
Public Float:=12.32 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=6.83

Ex-Dividend Date:=12/16/2010
High:=7.22
Dividend Yield:=N/A
Updating Change:=-0.37
(5.14%)

(oxm)
P/E Ratio:=22.16
 Trailing 12 months
Open:=35.21
Low:=35.21
Market Cap:=$591.98 Million
Vol:=210,775
Last Dividend:=$0.13
Public Float:=13.83 Million
Yield:=1.42%
Shares Outstanding:=16.55 Million
Updating Price:=36.62

Ex-Dividend Date:=07/13/2011
High:=36.90
Dividend Yield:=1.42%
Updating Change:=+
1.74
(4.99%)

(oxps)
P/E Ratio:=16.68
 Trailing 12 months
Open:=15.67
Low:=15.62
Market Cap:=$910.42 Million
Vol:=301,059
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=15.66

Ex-Dividend Date:=03/18/2009
High:=15.98
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.26%)

(oxy)
P/E Ratio:=17.23
 Trailing 12 months
Open:=102.70
Low:=102.57
Market Cap:=$86.38 Billion
Vol:=2.380M
Last Dividend:=$0.46
Public Float:=801.61 Million
Yield:=1.79%
Shares Outstanding:=813.80 Million
Updating Price:=102.97

Ex-Dividend Date:=06/08/2011
High:=104.69
Dividend Yield:=1.79%
Updating Change:=+
0.94
(0.92%)

(oyog)
P/E Ratio:=24.37
 Trailing 12 months
Open:=102.96
Low:=102.95
Market Cap:=$666.68 Million
Vol:=46,338
Last Dividend:=null
Public Float:=4.64 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=104.85

Ex-Dividend Date:=null
High:=107.25
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=+
2.75
(2.69%)

(ozrk)
P/E Ratio:=14.58
 Trailing 12 months
Open:=52.25
Low:=52.09
Market Cap:=$910.13 Million
Vol:=205,852
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.43%
Shares Outstanding:=17.04 Million
Updating Price:=53.20

Ex-Dividend Date:=07/13/2011
High:=53.34
Dividend Yield:=1.43%
Updating Change:=+
1.22
(2.35%)

(pacr)
P/E Ratio:=51.55
 Trailing 12 months
Open:=5.00
Low:=4.90
Market Cap:=$177.74 Million
Vol:=122,172
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=5.00

Ex-Dividend Date:=12/18/2008
High:=5.04
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.81%)

(pag)
P/E Ratio:=16.97
 Trailing 12 months
Open:=23.32
Low:=23.08
Market Cap:=$2.16 Billion
Vol:=741,495
Last Dividend:=$0.07
Public Float:=44.61 Million
Yield:=1.20%
Shares Outstanding:=92.09 Million
Updating Price:=23.26

Ex-Dividend Date:=05/18/2011
High:=23.65
Dividend Yield:=1.20%
Updating Change:=+
0.13
(0.56%)

(panl)
P/E Ratio:=N/A
Open:=31.49
Low:=30.54
Market Cap:=$1.66 Billion
Vol:=1.144M
Last Dividend:=null
Public Float:=39.46 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=31.99

Ex-Dividend Date:=null
High:=32.369
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=+
0.82
(2.63%)

(pay)
P/E Ratio:=32.06
 Trailing 12 months
Open:=42.49
Low:=41.98
Market Cap:=$4.10 Billion
Vol:=1.562M
Last Dividend:=null
Public Float:=87.61 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=42.97

Ex-Dividend Date:=null
High:=43.35
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.63%)

(payx)
P/E Ratio:=21.63
 Trailing 12 months
Open:=31.13
Low:=30.571
Market Cap:=$11.34 Billion
Vol:=2.511M
Last Dividend:=$0.31
Public Float:=323.16 Million
Yield:=4.04%
Shares Outstanding:=361.70 Million
Updating Price:=30.70

Ex-Dividend Date:=07/28/2011
High:=31.22
Dividend Yield:=4.04%
Updating Change:=-0.21
(0.68%)

(pbct)
P/E Ratio:=38.61
 Trailing 12 months
Open:=13.66
Low:=13.65
Market Cap:=$4.89 Billion
Vol:=9.755M
Last Dividend:=$0.16
Public Float:=354.42 Million
Yield:=4.57%
Shares Outstanding:=352.60 Million
Updating Price:=13.78

Ex-Dividend Date:=04/27/2011
High:=13.96
Dividend Yield:=4.57%
Updating Change:=+
0.175
(1.29%)

(pbh)
P/E Ratio:=23.07
 Trailing 12 months
Open:=13.25
Low:=13.06
Market Cap:=$666.49 Million
Vol:=148,037
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=13.25

Ex-Dividend Date:=null
High:=13.41
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.84%)

(pbi)
P/E Ratio:=14.41
 Trailing 12 months
Open:=22.43
Low:=22.27
Market Cap:=$4.67 Billion
Vol:=1.684M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.62%
Shares Outstanding:=206.75 Million
Updating Price:=22.34

Ex-Dividend Date:=08/10/2011
High:=22.58
Dividend Yield:=6.62%
Updating Change:=-0.02
(0.09%)

(pbny)
P/E Ratio:=15.57
 Trailing 12 months
Open:=8.46
Low:=8.43
Market Cap:=$319.49 Million
Vol:=69,101
Last Dividend:=$0.06
Public Float:=35.26 Million
Yield:=2.83%
Shares Outstanding:=38.19 Million
Updating Price:=8.49

Ex-Dividend Date:=05/05/2011
High:=8.50
Dividend Yield:=2.83%
Updating Change:=+
0.09
(1.07%)

(pby)
P/E Ratio:=15.91
 Trailing 12 months
Open:=11.26
Low:=11.01
Market Cap:=$608.91 Million
Vol:=527,161
Last Dividend:=$0.03
Public Float:=51.61 Million
Yield:=1.08%
Shares Outstanding:=53.16 Million
Updating Price:=11.11

Ex-Dividend Date:=07/07/2011
High:=11.26
Dividend Yield:=1.08%
Updating Change:=-0.06
(0.54%)

(pcar)
P/E Ratio:=31.68
 Trailing 12 months
Open:=51.07
Low:=50.03
Market Cap:=$19.10 Billion
Vol:=2.734M
Last Dividend:=$0.18
Public Float:=322.98 Million
Yield:=1.43%
Shares Outstanding:=366.20 Million
Updating Price:=50.26

Ex-Dividend Date:=08/16/2011
High:=51.27
Dividend Yield:=1.43%
Updating Change:=-0.28
(0.55%)

(pccc)
P/E Ratio:=8.82
 Trailing 12 months
Open:=8.33
Low:=8.12
Market Cap:=$226.46 Million
Vol:=51,350
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=8.18

Ex-Dividend Date:=null
High:=8.33
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.92%)

(pch)
P/E Ratio:=31.26
 Trailing 12 months
Open:=36.57
Low:=36.07
Market Cap:=$1.47 Billion
Vol:=202,173
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=5.64%
Shares Outstanding:=40.22 Million
Updating Price:=36.14

Ex-Dividend Date:=06/01/2011
High:=36.92
Dividend Yield:=5.64%
Updating Change:=-0.18
(0.50%)

(pcln)
P/E Ratio:=47.07
 Trailing 12 months
Open:=534.14
Low:=530.00
Market Cap:=$27.41 Billion
Vol:=806,073
Last Dividend:=null
Public Float:=49.13 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=532.27

Ex-Dividend Date:=null
High:=541.97
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=+
3.70
(0.70%)

(pcs)
P/E Ratio:=27.25
 Trailing 12 months
Open:=17.13
Low:=17.06
Market Cap:=$6.24 Billion
Vol:=4.526M
Last Dividend:=null
Public Float:=295.83 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=17.09

Ex-Dividend Date:=null
High:=17.37
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.77%)

(pdm)
P/E Ratio:=27.58
 Trailing 12 months
Open:=21.09
Low:=20.58
Market Cap:=$6.20 Billion
Vol:=952,954
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=6.11%
Shares Outstanding:=170.97 Million
Updating Price:=20.63

Ex-Dividend Date:=05/27/2011
High:=21.14
Dividend Yield:=6.11%
Updating Change:=-0.41
(1.95%)

(peb)
P/E Ratio:=N/A
Open:=20.30
Low:=20.12
Market Cap:=$1.04 Billion
Vol:=260,489
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.38%
Shares Outstanding:=28.67 Million
Updating Price:=20.19

Ex-Dividend Date:=06/28/2011
High:=20.36
Dividend Yield:=2.38%
Updating Change:=-0.04
(0.20%)

(peet)
P/E Ratio:=40.87
 Trailing 12 months
Open:=60.34
Low:=60.18
Market Cap:=$823.36 Million
Vol:=147,679
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=60.35

Ex-Dividend Date:=null
High:=61.37
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(0.65%)

(pei)
P/E Ratio:=N/A
Open:=15.97
Low:=15.83
Market Cap:=$912.07 Million
Vol:=222,411
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=3.77%
Shares Outstanding:=50.64 Million
Updating Price:=15.92

Ex-Dividend Date:=05/27/2011
High:=16.15
Dividend Yield:=3.77%
Updating Change:=+
0.01
(0.06%)

(petm)
P/E Ratio:=20.69
 Trailing 12 months
Open:=45.72
Low:=45.45
Market Cap:=$5.23 Billion
Vol:=715,446
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.23%
Shares Outstanding:=119.40 Million
Updating Price:=45.64

Ex-Dividend Date:=07/27/2011
High:=46.21
Dividend Yield:=1.23%
Updating Change:=+
0.15
(0.33%)

(pfcb)
P/E Ratio:=19.41
 Trailing 12 months
Open:=40.50
Low:=40.50
Market Cap:=$950.49 Million
Vol:=428,335
Last Dividend:=$0.21
Public Float:=22.44 Million
Yield:=2.04%
Shares Outstanding:=23.12 Million
Updating Price:=41.12

Ex-Dividend Date:=05/05/2011
High:=41.58
Dividend Yield:=2.04%
Updating Change:=+
0.64
(1.58%)

(pfe)
P/E Ratio:=19.00
 Trailing 12 months
Open:=20.09
Low:=19.90
Market Cap:=$159.29 Billion
Vol:=41.028M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=4.00%
Shares Outstanding:=8.07 Billion
Updating Price:=19.99

Ex-Dividend Date:=08/03/2011
High:=20.20
Dividend Yield:=4.00%
Updating Change:=-0.01
(0.05%)

(pg)
P/E Ratio:=16.90
 Trailing 12 months
Open:=64.84
Low:=64.49
Market Cap:=$190.11 Billion
Vol:=9.024M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.25%
Shares Outstanding:=3.10 Billion
Updating Price:=64.64

Ex-Dividend Date:=07/20/2011
High:=65.02
Dividend Yield:=3.25%
Updating Change:=+
0.11
(0.17%)

(pgi)
P/E Ratio:=40.45
 Trailing 12 months
Open:=8.00
Low:=8.00
Market Cap:=$431.54 Million
Vol:=117,833
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=8.17

Ex-Dividend Date:=null
High:=8.25
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(3.16%)

(pgn)
P/E Ratio:=16.51
 Trailing 12 months
Open:=48.44
Low:=47.86
Market Cap:=$14.16 Billion
Vol:=1.126M
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.17%
Shares Outstanding:=290.80 Million
Updating Price:=47.95

Ex-Dividend Date:=07/07/2011
High:=48.45
Dividend Yield:=5.17%
Updating Change:=-0.14
(0.29%)

(pgnx)
P/E Ratio:=N/A
Open:=7.73
Low:=7.56
Market Cap:=$255.92 Million
Vol:=75,578
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=7.69

Ex-Dividend Date:=null
High:=7.93
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.52%)

(pgti)
P/E Ratio:=N/A
Open:=1.84
Low:=1.81
Market Cap:=$90.81 Million
Vol:=27,556
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.81

Ex-Dividend Date:=null
High:=1.87
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.56%)

(phh)
P/E Ratio:=13.25
 Trailing 12 months
Open:=20.11
Low:=20.06
Market Cap:=$1.13 Billion
Vol:=540,056
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=20.11

Ex-Dividend Date:=null
High:=20.46
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.55%)

(phiik)
P/E Ratio:=814.39
 Trailing 12 months
Open:=22.22
Low:=21.77
Market Cap:=$346.43 Million
Vol:=11,689
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=22.07

Ex-Dividend Date:=null
High:=22.50
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.18%)

(phm)
P/E Ratio:=N/A
Open:=7.36
Low:=7.23
Market Cap:=$2.97 Billion
Vol:=7.029M
Last Dividend:=$0.04
Public Float:=336.28 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=7.24

Ex-Dividend Date:=12/18/2008
High:=7.50
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.69%)

(pike)
P/E Ratio:=N/A
Open:=9.44
Low:=9.26
Market Cap:=$318.01 Million
Vol:=19,556
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=9.36

Ex-Dividend Date:=null
High:=9.44
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.21%)

(pke)
P/E Ratio:=19.73
 Trailing 12 months
Open:=28.50
Low:=28.14
Market Cap:=$602.74 Million
Vol:=54,241
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.41%
Shares Outstanding:=20.68 Million
Updating Price:=28.42

Ex-Dividend Date:=07/05/2011
High:=28.98
Dividend Yield:=1.41%
Updating Change:=+
0.21
(0.74%)

(pki)
P/E Ratio:=20.48
 Trailing 12 months
Open:=26.44
Low:=26.41
Market Cap:=$3.12 Billion
Vol:=761,428
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.06%
Shares Outstanding:=117.98 Million
Updating Price:=26.47

Ex-Dividend Date:=07/20/2011
High:=26.76
Dividend Yield:=1.06%
Updating Change:=+
0.17
(0.65%)

(pl)
P/E Ratio:=7.60
 Trailing 12 months
Open:=22.21
Low:=22.21
Market Cap:=$1.99 Billion
Vol:=880,617
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=2.87%
Shares Outstanding:=87.68 Million
Updating Price:=22.33

Ex-Dividend Date:=05/18/2011
High:=22.66
Dividend Yield:=2.87%
Updating Change:=+
0.30
(1.36%)

(plce)
P/E Ratio:=14.64
 Trailing 12 months
Open:=46.62
Low:=46.49
Market Cap:=$1.23 Billion
Vol:=530,888
Last Dividend:=null
Public Float:=25.62 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=46.97

Ex-Dividend Date:=null
High:=47.59
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(0.92%)

(plcm)
P/E Ratio:=57.75
 Trailing 12 months
Open:=31.57
Low:=30.95
Market Cap:=$5.72 Billion
Vol:=1.377M
Last Dividend:=null
Public Float:=175.51 Million
Yield:=null
Shares Outstanding:=176.37 Million
Updating Price:=31.01

Ex-Dividend Date:=null
High:=31.85
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.19%)

(plfe)
P/E Ratio:=13.63
 Trailing 12 months
Open:=11.17
Low:=11.05
Market Cap:=$327.99 Million
Vol:=63,345
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.21%
Shares Outstanding:=29.57 Million
Updating Price:=11.30

Ex-Dividend Date:=06/15/2011
High:=11.47
Dividend Yield:=2.21%
Updating Change:=+
0.18
(1.62%)

(plpc)
P/E Ratio:=13.18
 Trailing 12 months
Open:=71.75
Low:=70.43
Market Cap:=$390.31 Million
Vol:=20,385
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.13%
Shares Outstanding:=5.34 Million
Updating Price:=70.74

Ex-Dividend Date:=06/29/2011
High:=72.09
Dividend Yield:=1.13%
Updating Change:=-0.56
(0.79%)

(pm)
P/E Ratio:=16.04
 Trailing 12 months
Open:=67.45
Low:=66.61
Market Cap:=$123.44 Billion
Vol:=4.447M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.83%
Shares Outstanding:=1.84 Billion
Updating Price:=66.84

Ex-Dividend Date:=06/21/2011
High:=67.53
Dividend Yield:=3.83%
Updating Change:=-0.26
(0.39%)

(pnm)
P/E Ratio:=N/A
Open:=16.85
Low:=16.81
Market Cap:=$1.48 Billion
Vol:=638,797
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=2.97%
Shares Outstanding:=91.56 Million
Updating Price:=16.86

Ex-Dividend Date:=07/28/2011
High:=17.03
Dividend Yield:=2.97%
Updating Change:=+
0.02
(0.12%)

(pnra)
P/E Ratio:=33.45
 Trailing 12 months
Open:=130.53
Low:=130.36
Market Cap:=$4.01 Billion
Vol:=277,845
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=131.75

Ex-Dividend Date:=null
High:=132.78
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=+
1.54
(1.18%)

(pnw)
P/E Ratio:=15.64
 Trailing 12 months
Open:=44.70
Low:=44.37
Market Cap:=$4.88 Billion
Vol:=475,597
Last Dividend:=$0.52
Public Float:=108.64 Million
Yield:=4.73%
Shares Outstanding:=107.14 Million
Updating Price:=44.38

Ex-Dividend Date:=07/28/2011
High:=44.83
Dividend Yield:=4.73%
Updating Change:=-0.20
(0.45%)

(pnx)
P/E Ratio:=N/A
Open:=2.42
Low:=2.37
Market Cap:=$294.24 Million
Vol:=310,245
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.44

Ex-Dividend Date:=06/11/2008
High:=2.44
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(1.67%)

(podd)
P/E Ratio:=N/A
Open:=22.50
Low:=22.28
Market Cap:=$1.08 Billion
Vol:=190,573
Last Dividend:=null
Public Float:=43.59 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=22.47

Ex-Dividend Date:=null
High:=22.97
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.22%)

(powi)
P/E Ratio:=23.77
 Trailing 12 months
Open:=36.97
Low:=36.86
Market Cap:=$1.13 Billion
Vol:=432,878
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.54%
Shares Outstanding:=29.56 Million
Updating Price:=37.02

Ex-Dividend Date:=05/26/2011
High:=37.55
Dividend Yield:=0.54%
Updating Change:=+
0.08
(0.22%)

(ppc)
P/E Ratio:=90.84
 Trailing 12 months
Open:=5.07
Low:=5.00
Market Cap:=$1.08 Billion
Vol:=578,520
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=5.06

Ex-Dividend Date:=null
High:=5.12
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.40%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=15.11
 Trailing 12 months
Open:=90.43
Low:=89.716
Market Cap:=$14.57 Billion
Vol:=1.140M
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.54%
Shares Outstanding:=165.90 Million
Updating Price:=89.93

Ex-Dividend Date:=05/06/2011
High:=90.93
Dividend Yield:=2.54%
Updating Change:=+
0.08
(0.09%)

(pq)
P/E Ratio:=31.05
 Trailing 12 months
Open:=6.94
Low:=6.94
Market Cap:=$463.60 Million
Vol:=906,365
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=6.98

Ex-Dividend Date:=null
High:=7.28
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.01%)

(praa)
P/E Ratio:=17.30
 Trailing 12 months
Open:=81.72
Low:=80.44
Market Cap:=$1.46 Billion
Vol:=67,861
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=82.25

Ex-Dividend Date:=null
High:=83.78
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=+
0.94
(1.16%)

(prgo)
P/E Ratio:=28.29
 Trailing 12 months
Open:=91.00
Low:=90.86
Market Cap:=$8.45 Billion
Vol:=973,014
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.30%
Shares Outstanding:=92.84 Million
Updating Price:=92.13

Ex-Dividend Date:=05/25/2011
High:=93.70
Dividend Yield:=0.30%
Updating Change:=+
1.66
(1.83%)

(prim)
P/E Ratio:=17.62
 Trailing 12 months
Open:=13.37
Low:=13.28
Market Cap:=$718.83 Million
Vol:=116,998
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.74%
Shares Outstanding:=46.88 Million
Updating Price:=13.46

Ex-Dividend Date:=06/28/2011
High:=13.72
Dividend Yield:=0.74%
Updating Change:=+
0.33
(2.51%)

(prm)
P/E Ratio:=13.88
 Trailing 12 months
Open:=7.08
Low:=7.08
Market Cap:=$315.99 Million
Vol:=93,005
Last Dividend:=$0.07
Public Float:=17.17 Million
Yield:=3.93%
Shares Outstanding:=44.44 Million
Updating Price:=7.12

Ex-Dividend Date:=05/05/2011
High:=7.12
Dividend Yield:=3.93%
Updating Change:=+
0.03
(0.42%)

(prs)
P/E Ratio:=0.90
 Trailing 12 months
Open:=5.95
Low:=5.95
Market Cap:=$218.89 Million
Vol:=37,903
Last Dividend:=null
Public Float:=31.99 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=6.02

Ex-Dividend Date:=null
High:=6.04
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(1.52%)

(prsp)
P/E Ratio:=16.32
 Trailing 12 months
Open:=45.09
Low:=44.82
Market Cap:=$2.12 Billion
Vol:=191,777
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.54%
Shares Outstanding:=46.83 Million
Updating Price:=45.39

Ex-Dividend Date:=06/15/2011
High:=45.83
Dividend Yield:=1.54%
Updating Change:=+
0.51
(1.14%)

(prx)
P/E Ratio:=N/A
Open:=34.08
Low:=34.04
Market Cap:=$1.23 Billion
Vol:=152,428
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=34.27

Ex-Dividend Date:=null
High:=34.899
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(1.30%)

(pss)
P/E Ratio:=10.50
 Trailing 12 months
Open:=14.49
Low:=14.28
Market Cap:=$922.08 Million
Vol:=1.659M
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=14.46

Ex-Dividend Date:=null
High:=14.65
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.84%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=12.89
Low:=12.72
Market Cap:=$621.13 Million
Vol:=891,680
Last Dividend:=$0.06
Public Float:=45.07 Million
Yield:=1.76%
Shares Outstanding:=45.55 Million
Updating Price:=12.80

Ex-Dividend Date:=05/13/2011
High:=13.07
Dividend Yield:=1.76%
Updating Change:=+
0.02
(0.16%)

(pvtb)
P/E Ratio:=48.70
 Trailing 12 months
Open:=13.45
Low:=13.24
Market Cap:=$1.04 Billion
Vol:=238,598
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.29%
Shares Outstanding:=70.14 Million
Updating Price:=13.64

Ex-Dividend Date:=06/14/2011
High:=13.77
Dividend Yield:=0.29%
Updating Change:=+
0.22
(1.64%)

(pzn)
P/E Ratio:=19.85
 Trailing 12 months
Open:=5.84
Low:=5.835
Market Cap:=$380.33 Million
Vol:=74,725
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=2.04%
Shares Outstanding:=64.99 Million
Updating Price:=5.89

Ex-Dividend Date:=05/17/2011
High:=5.98
Dividend Yield:=2.04%
Updating Change:=+
0.07
(1.20%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=15.96
 Trailing 12 months
Open:=31.77
Low:=31.77
Market Cap:=$825.51 Million
Vol:=98,011
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=31.90

Ex-Dividend Date:=null
High:=32.02
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(0.76%)

(qcom)
P/E Ratio:=24.92
 Trailing 12 months
Open:=57.05
Low:=56.01
Market Cap:=$99.10 Billion
Vol:=17.679M
Last Dividend:=$0.22
Public Float:=1.65 Billion
Yield:=1.53%
Shares Outstanding:=1.66 Billion
Updating Price:=56.09

Ex-Dividend Date:=05/25/2011
High:=57.09
Dividend Yield:=1.53%
Updating Change:=-0.43
(0.76%)

(qcor)
P/E Ratio:=46.68
 Trailing 12 months
Open:=27.06
Low:=27.01
Market Cap:=$1.71 Billion
Vol:=559,470
Last Dividend:=null
Public Float:=60.15 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=27.45

Ex-Dividend Date:=null
High:=28.20
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(1.82%)

(qdel)
P/E Ratio:=192.93
 Trailing 12 months
Open:=15.71
Low:=15.59
Market Cap:=$531.65 Million
Vol:=101,301
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=15.82

Ex-Dividend Date:=null
High:=15.97
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.76%)

(qgen)
P/E Ratio:=19.66
 Trailing 12 months
Open:=18.30
Low:=18.21
Market Cap:=$4.26 Billion
Vol:=1.495M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=18.23

Ex-Dividend Date:=null
High:=18.47
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.05%)

(qlty)
P/E Ratio:=N/A
Open:=13.10
Low:=12.89
Market Cap:=$317.54 Million
Vol:=56,889
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=13.05

Ex-Dividend Date:=null
High:=13.18
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.54%)

(r)
P/E Ratio:=21.14
 Trailing 12 months
Open:=56.73
Low:=56.47
Market Cap:=$2.98 Billion
Vol:=271,174
Last Dividend:=$0.27
Public Float:=50.84 Million
Yield:=1.90%
Shares Outstanding:=51.88 Million
Updating Price:=56.82

Ex-Dividend Date:=05/19/2011
High:=57.66
Dividend Yield:=1.90%
Updating Change:=+
0.25
(0.44%)

(rad)
P/E Ratio:=N/A
Open:=1.28
Low:=1.27
Market Cap:=$1.16 Billion
Vol:=5.814M
Last Dividend:=$0.12
Public Float:=639.86 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=1.29

Ex-Dividend Date:=10/14/1999
High:=1.31
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.57%)

(rah)
P/E Ratio:=19.30
 Trailing 12 months
Open:=87.08
Low:=86.73
Market Cap:=$4.82 Billion
Vol:=251,226
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=86.76

Ex-Dividend Date:=null
High:=87.37
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.21%)

(ras)
P/E Ratio:=3.42
 Trailing 12 months
Open:=6.57
Low:=6.39
Market Cap:=$255.16 Million
Vol:=615,727
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=29.42 Million
Updating Price:=6.44

Ex-Dividend Date:=null
High:=6.66
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.46%)

(rden)
P/E Ratio:=22.41
 Trailing 12 months
Open:=29.79
Low:=29.43
Market Cap:=$891.80 Million
Vol:=203,929
Last Dividend:=null
Public Float:=24.48 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=30.19

Ex-Dividend Date:=null
High:=30.40
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=+
0.55
(1.86%)

(recn)
P/E Ratio:=27.08
 Trailing 12 months
Open:=12.44
Low:=12.35
Market Cap:=$582.66 Million
Vol:=402,074
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.27%
Shares Outstanding:=45.89 Million
Updating Price:=12.56

Ex-Dividend Date:=05/25/2011
High:=12.64
Dividend Yield:=1.27%
Updating Change:=+
0.22
(1.78%)

(reg)
P/E Ratio:=N/A
Open:=46.95
Low:=46.43
Market Cap:=$4.22 Billion
Vol:=1.138M
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=3.98%
Shares Outstanding:=82.95 Million
Updating Price:=46.54

Ex-Dividend Date:=05/16/2011
High:=47.16
Dividend Yield:=3.98%
Updating Change:=-0.35
(0.75%)

(ren)
P/E Ratio:=N/A
Open:=16.50
Low:=16.46
Market Cap:=$1.02 Billion
Vol:=604,185
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=16.57

Ex-Dividend Date:=null
High:=16.90
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(1.04%)

(rev)
P/E Ratio:=2.93
 Trailing 12 months
Open:=18.54
Low:=18.34
Market Cap:=$977.78 Million
Vol:=112,250
Last Dividend:=null
Public Float:=11.24 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=18.79

Ex-Dividend Date:=null
High:=19.14
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(1.73%)

(revu)
P/E Ratio:=N/A
Open:=0.2191
Low:=0.2103
Market Cap:=$11.55 Million
Vol:=759,425
Last Dividend:=null
Public Float:=40.86 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.2251

Ex-Dividend Date:=null
High:=0.2599
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=+
0.015
(7.24%)

(rfmd)
P/E Ratio:=13.93
 Trailing 12 months
Open:=6.14
Low:=6.12
Market Cap:=$1.83 Billion
Vol:=5.017M
Last Dividend:=null
Public Float:=272.42 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=6.16

Ex-Dividend Date:=null
High:=6.37
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=+
0.035
(0.57%)

(rgr)
P/E Ratio:=15.97
 Trailing 12 months
Open:=23.29
Low:=23.13
Market Cap:=$441.02 Million
Vol:=104,773
Last Dividend:=$0.1
Public Float:=18.28 Million
Yield:=1.65%
Shares Outstanding:=19.30 Million
Updating Price:=23.48

Ex-Dividend Date:=05/11/2011
High:=23.69
Dividend Yield:=1.65%
Updating Change:=+
0.40
(1.73%)

(rhi)
P/E Ratio:=45.24
 Trailing 12 months
Open:=26.02
Low:=25.70
Market Cap:=$3.92 Billion
Vol:=938,430
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=2.17%
Shares Outstanding:=144.03 Million
Updating Price:=25.80

Ex-Dividend Date:=05/23/2011
High:=26.23
Dividend Yield:=2.17%
Updating Change:=-0.02
(0.08%)

(rigl)
P/E Ratio:=13.11
 Trailing 12 months
Open:=10.00
Low:=9.79
Market Cap:=$678.93 Million
Vol:=589,307
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=9.89

Ex-Dividend Date:=null
High:=10.10
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.60%)

(rimm)
P/E Ratio:=4.43
 Trailing 12 months
Open:=28.78
Low:=28.06
Market Cap:=$14.75 Billion
Vol:=20.344M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=524.10 Million
Updating Price:=28.15

Ex-Dividend Date:=null
High:=28.96
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=-0.33
(1.16%)

(rjet)
P/E Ratio:=1197.73
 Trailing 12 months
Open:=5.24
Low:=5.16
Market Cap:=$255.42 Million
Vol:=293,075
Last Dividend:=null
Public Float:=45.18 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=5.27

Ex-Dividend Date:=null
High:=5.35
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.76%)

(rkt)
P/E Ratio:=10.93
 Trailing 12 months
Open:=61.50
Low:=61.49
Market Cap:=$4.58 Billion
Vol:=897,749
Last Dividend:=$0.2
Public Float:=68.35 Million
Yield:=1.29%
Shares Outstanding:=39.10 Million
Updating Price:=62.10

Ex-Dividend Date:=05/06/2011
High:=63.94
Dividend Yield:=1.29%
Updating Change:=+
0.93
(1.52%)

(rli)
P/E Ratio:=10.36
 Trailing 12 months
Open:=63.12
Low:=62.847
Market Cap:=$1.34 Billion
Vol:=69,566
Last Dividend:=$0.3
Public Float:=18.72 Million
Yield:=1.90%
Shares Outstanding:=21.24 Million
Updating Price:=63.13

Ex-Dividend Date:=05/26/2011
High:=63.68
Dividend Yield:=1.90%
Updating Change:=+
0.22
(0.35%)

(rloc)
P/E Ratio:=N/A
Open:=19.91
Low:=19.565
Market Cap:=$961.34 Million
Vol:=210,031
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=19.85

Ex-Dividend Date:=null
High:=20.16
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.20%)

(rnow)
P/E Ratio:=36.72
 Trailing 12 months
Open:=29.81
Low:=29.58
Market Cap:=$1.05 Billion
Vol:=212,930
Last Dividend:=null
Public Float:=25.50 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=30.21

Ex-Dividend Date:=null
High:=30.67
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(1.48%)

(rnr)
P/E Ratio:=13.16
 Trailing 12 months
Open:=70.59
Low:=70.27
Market Cap:=$3.69 Billion
Vol:=371,899
Last Dividend:=$0.26
Public Float:=50.15 Million
Yield:=1.48%
Shares Outstanding:=55.64 Million
Updating Price:=70.49

Ex-Dividend Date:=06/13/2011
High:=71.37
Dividend Yield:=1.48%
Updating Change:=+
0.38
(0.54%)

(rnst)
P/E Ratio:=10.69
 Trailing 12 months
Open:=15.00
Low:=14.71
Market Cap:=$377.59 Million
Vol:=68,970
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.49%
Shares Outstanding:=22.98 Million
Updating Price:=15.13

Ex-Dividend Date:=06/13/2011
High:=15.16
Dividend Yield:=4.49%
Updating Change:=+
0.27
(1.82%)

(roc)
P/E Ratio:=17.40
 Trailing 12 months
Open:=56.51
Low:=56.51
Market Cap:=$4.44 Billion
Vol:=1.299M
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=58.18

Ex-Dividend Date:=null
High:=58.87
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=+
2.39
(4.28%)

(rocm)
P/E Ratio:=N/A
Open:=8.99
Low:=8.99
Market Cap:=$112.38 Million
Vol:=31,042
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=9.117
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=null

(rodm)
P/E Ratio:=N/A
Open:=1.45
Low:=1.42
Market Cap:=$52.75 Million
Vol:=60,136
Last Dividend:=null
Public Float:=11.78 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.48

Ex-Dividend Date:=null
High:=1.51
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=+
0.035
(2.42%)

(roiak)
P/E Ratio:=N/A
Open:=1.69
Low:=1.66
Market Cap:=$93.11 Million
Vol:=74,128
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.73

Ex-Dividend Date:=null
High:=1.79
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(4.22%)

(rok)
P/E Ratio:=21.56
 Trailing 12 months
Open:=84.04
Low:=83.35
Market Cap:=$12.65 Billion
Vol:=836,504
Last Dividend:=$0.42
Public Float:=143.40 Million
Yield:=2.03%
Shares Outstanding:=144.00 Million
Updating Price:=83.59

Ex-Dividend Date:=08/11/2011
High:=84.75
Dividend Yield:=2.03%
Updating Change:=-0.11
(0.13%)

(rol)
P/E Ratio:=33.95
 Trailing 12 months
Open:=21.11
Low:=20.90
Market Cap:=$3.14 Billion
Vol:=261,977
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.34%
Shares Outstanding:=148.23 Million
Updating Price:=20.95

Ex-Dividend Date:=05/06/2011
High:=21.27
Dividend Yield:=1.34%
Updating Change:=-0.07
(0.33%)

(roll)
P/E Ratio:=25.42
 Trailing 12 months
Open:=39.01
Low:=39.01
Market Cap:=$855.91 Million
Vol:=77,679
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=39.53

Ex-Dividend Date:=null
High:=39.83
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=+
0.69
(1.78%)

(rop)
P/E Ratio:=22.90
 Trailing 12 months
Open:=81.92
Low:=81.45
Market Cap:=$8.02 Billion
Vol:=398,362
Last Dividend:=$0.11
Public Float:=94.53 Million
Yield:=0.54%
Shares Outstanding:=96.65 Million
Updating Price:=82.10

Ex-Dividend Date:=07/06/2011
High:=82.73
Dividend Yield:=0.54%
Updating Change:=+
0.55
(0.67%)

(rose)
P/E Ratio:=121.58
 Trailing 12 months
Open:=52.45
Low:=51.91
Market Cap:=$2.86 Billion
Vol:=1.281M
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=52.73

Ex-Dividend Date:=null
High:=55.00
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=+
0.79
(1.52%)

(rost)
P/E Ratio:=15.66
 Trailing 12 months
Open:=79.39
Low:=78.29
Market Cap:=$9.37 Billion
Vol:=864,492
Last Dividend:=$0.22
Public Float:=113.57 Million
Yield:=1.12%
Shares Outstanding:=119.90 Million
Updating Price:=78.52

Ex-Dividend Date:=06/03/2011
High:=79.98
Dividend Yield:=1.12%
Updating Change:=-0.30
(0.38%)

(rt)
P/E Ratio:=13.32
 Trailing 12 months
Open:=10.58
Low:=10.555
Market Cap:=$712.82 Million
Vol:=1.098M
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=11.01

Ex-Dividend Date:=07/19/2007
High:=11.15
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(5.16%)

(rtec)
P/E Ratio:=10.56
 Trailing 12 months
Open:=10.42
Low:=10.33
Market Cap:=$338.04 Million
Vol:=211,041
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=10.44

Ex-Dividend Date:=null
High:=10.64
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.87%)

(rtix)
P/E Ratio:=N/A
Open:=3.15
Low:=3.12
Market Cap:=$169.34 Million
Vol:=595,767
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=3.15

Ex-Dividend Date:=null
High:=3.17
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.64%)

(rue)
P/E Ratio:=26.03
 Trailing 12 months
Open:=33.72
Low:=33.61
Market Cap:=$902.28 Million
Vol:=286,019
Last Dividend:=null
Public Float:=15.61 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=35.35

Ex-Dividend Date:=null
High:=35.39
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=+
1.73
(5.15%)

(rwt)
P/E Ratio:=15.05
 Trailing 12 months
Open:=15.20
Low:=15.05
Market Cap:=$1.20 Billion
Vol:=280,566
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.62%
Shares Outstanding:=78.81 Million
Updating Price:=15.11

Ex-Dividend Date:=06/28/2011
High:=15.27
Dividend Yield:=6.62%
Updating Change:=-0.01
(0.07%)

(safm)
P/E Ratio:=32.06
 Trailing 12 months
Open:=46.50
Low:=46.09
Market Cap:=$1.03 Billion
Vol:=142,529
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.47%
Shares Outstanding:=21.63 Million
Updating Price:=46.28

Ex-Dividend Date:=05/06/2011
High:=46.63
Dividend Yield:=1.47%
Updating Change:=-0.03
(0.06%)

(saft)
P/E Ratio:=15.98
 Trailing 12 months
Open:=41.74
Low:=41.57
Market Cap:=$639.81 Million
Vol:=24,689
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.77%
Shares Outstanding:=15.08 Million
Updating Price:=41.91

Ex-Dividend Date:=05/27/2011
High:=42.08
Dividend Yield:=4.77%
Updating Change:=+
0.22
(0.53%)

(sam)
P/E Ratio:=26.57
 Trailing 12 months
Open:=89.89
Low:=89.36
Market Cap:=$1.21 Billion
Vol:=42,369
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=90.76

Ex-Dividend Date:=null
High:=90.90
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=+
1.30
(1.45%)

(sanm)
P/E Ratio:=8.41
 Trailing 12 months
Open:=9.39
Low:=9.36
Market Cap:=$794.66 Million
Vol:=381,275
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=9.46

Ex-Dividend Date:=null
High:=9.68
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.39%)

(sbib)
P/E Ratio:=121.09
 Trailing 12 months
Open:=7.74
Low:=7.74
Market Cap:=$815.23 Million
Vol:=327,161
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.77%
Shares Outstanding:=98.83 Million
Updating Price:=7.81

Ex-Dividend Date:=06/16/2011
High:=7.85
Dividend Yield:=0.77%
Updating Change:=+
0.11
(1.43%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=10.06
 Trailing 12 months
Open:=20.36
Low:=20.13
Market Cap:=$333.26 Million
Vol:=25,706
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.32%
Shares Outstanding:=16.55 Million
Updating Price:=20.50

Ex-Dividend Date:=05/24/2011
High:=20.69
Dividend Yield:=3.32%
Updating Change:=+
0.30
(1.49%)

(sbux)
P/E Ratio:=27.90
 Trailing 12 months
Open:=39.81
Low:=39.50
Market Cap:=$30.25 Billion
Vol:=5.564M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.31%
Shares Outstanding:=764.20 Million
Updating Price:=39.58

Ex-Dividend Date:=05/09/2011
High:=40.25
Dividend Yield:=1.31%
Updating Change:=+
0.01
(0.03%)

(scl)
P/E Ratio:=13.19
 Trailing 12 months
Open:=75.30
Low:=74.31
Market Cap:=$776.63 Million
Vol:=35,136
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.39%
Shares Outstanding:=11.09 Million
Updating Price:=74.80

Ex-Dividend Date:=05/25/2011
High:=75.30
Dividend Yield:=1.39%
Updating Change:=-0.12
(0.16%)

(scmp)
P/E Ratio:=N/A
Open:=4.07
Low:=4.07
Market Cap:=$171.18 Million
Vol:=13,305
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=4.15

Ex-Dividend Date:=null
High:=4.155
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.22%)

(scs)
P/E Ratio:=38.00
 Trailing 12 months
Open:=11.11
Low:=10.99
Market Cap:=$1.51 Billion
Vol:=662,011
Last Dividend:=$0.06
Public Float:=82.34 Million
Yield:=2.15%
Shares Outstanding:=132.90 Million
Updating Price:=11.16

Ex-Dividend Date:=06/29/2011
High:=11.19
Dividend Yield:=2.15%
Updating Change:=+
0.13
(1.18%)

(scvl)
P/E Ratio:=15.73
 Trailing 12 months
Open:=32.80
Low:=32.39
Market Cap:=$427.34 Million
Vol:=65,039
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=32.79

Ex-Dividend Date:=null
High:=33.41
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.28%)

(seb)
P/E Ratio:=8.91
 Trailing 12 months
Open:=2,457.00
Low:=2,430.00
Market Cap:=$3.01 Billion
Vol:=386
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,476.00

Ex-Dividend Date:=12/16/2010
High:=2,476.00
Dividend Yield:=N/A
Updating Change:=+
29.00
(1.19%)

(see)
P/E Ratio:=16.36
 Trailing 12 months
Open:=23.88
Low:=23.47
Market Cap:=$3.77 Billion
Vol:=1.411M
Last Dividend:=$0.13
Public Float:=156.58 Million
Yield:=2.21%
Shares Outstanding:=176.70 Million
Updating Price:=23.53

Ex-Dividend Date:=06/01/2011
High:=23.945
Dividend Yield:=2.21%
Updating Change:=-0.25
(1.05%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=247.82
 Trailing 12 months
Open:=37.29
Low:=37.09
Market Cap:=$1.98 Billion
Vol:=715,623
Last Dividend:=$0.03
Public Float:=50.20 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=37.52

Ex-Dividend Date:=05/21/2002
High:=37.80
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(1.38%)

(sfsf)
P/E Ratio:=N/A
Open:=29.52
Low:=29.08
Market Cap:=$2.44 Billion
Vol:=326,803
Last Dividend:=null
Public Float:=77.59 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=29.26

Ex-Dividend Date:=null
High:=29.93
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.54%)

(shld)
P/E Ratio:=N/A
Open:=75.71
Low:=74.69
Market Cap:=$8.04 Billion
Vol:=292,599
Last Dividend:=null
Public Float:=86.24 Million
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=75.26

Ex-Dividend Date:=null
High:=76.25
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=+
0.61
(0.82%)

(shoo)
P/E Ratio:=22.09
 Trailing 12 months
Open:=40.44
Low:=40.20
Market Cap:=$1.72 Billion
Vol:=742,823
Last Dividend:=null
Public Float:=37.72 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=40.37

Ex-Dividend Date:=null
High:=40.56
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.30%)

(shw)
P/E Ratio:=18.05
 Trailing 12 months
Open:=83.91
Low:=83.50
Market Cap:=$9.08 Billion
Vol:=657,851
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.75%
Shares Outstanding:=108.79 Million
Updating Price:=83.63

Ex-Dividend Date:=05/18/2011
High:=84.63
Dividend Yield:=1.75%
Updating Change:=-0.13
(0.16%)

(sial)
P/E Ratio:=22.52
 Trailing 12 months
Open:=74.33
Low:=73.60
Market Cap:=$9.22 Billion
Vol:=559,685
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=0.98%
Shares Outstanding:=123.00 Million
Updating Price:=73.80

Ex-Dividend Date:=05/27/2011
High:=74.65
Dividend Yield:=0.98%
Updating Change:=+
0.09
(0.12%)

(simg)
P/E Ratio:=34.61
 Trailing 12 months
Open:=6.40
Low:=6.18
Market Cap:=$564.94 Million
Vol:=919,688
Last Dividend:=null
Public Float:=80.22 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=6.42

Ex-Dividend Date:=null
High:=6.47
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.47%)

(siro)
P/E Ratio:=28.06
 Trailing 12 months
Open:=55.18
Low:=55.03
Market Cap:=$3.12 Billion
Vol:=265,537
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=55.40

Ex-Dividend Date:=null
High:=55.90
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(0.89%)

(sivb)
P/E Ratio:=23.95
 Trailing 12 months
Open:=60.39
Low:=60.12
Market Cap:=$2.62 Billion
Vol:=365,533
Last Dividend:=null
Public Float:=42.37 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=60.33

Ex-Dividend Date:=null
High:=61.03
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(0.47%)

(sji)
P/E Ratio:=18.62
 Trailing 12 months
Open:=54.26
Low:=54.11
Market Cap:=$1.64 Billion
Vol:=79,630
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.69%
Shares Outstanding:=29.97 Million
Updating Price:=54.35

Ex-Dividend Date:=09/07/2011
High:=54.70
Dividend Yield:=2.69%
Updating Change:=+
0.18
(0.33%)

(sjm)
P/E Ratio:=18.76
 Trailing 12 months
Open:=76.73
Low:=76.29
Market Cap:=$8.72 Billion
Vol:=515,966
Last Dividend:=$0.44
Public Float:=111.96 Million
Yield:=2.30%
Shares Outstanding:=117.12 Million
Updating Price:=76.44

Ex-Dividend Date:=05/11/2011
High:=77.03
Dividend Yield:=2.30%
Updating Change:=-0.06
(0.08%)

(sjw)
P/E Ratio:=18.94
 Trailing 12 months
Open:=24.18
Low:=23.89
Market Cap:=$460.71 Million
Vol:=46,694
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.85%
Shares Outstanding:=18.74 Million
Updating Price:=24.24

Ex-Dividend Date:=05/05/2011
High:=24.60
Dividend Yield:=2.85%
Updating Change:=+
0.14
(0.58%)

(slh)
P/E Ratio:=26.51
 Trailing 12 months
Open:=59.78
Low:=59.33
Market Cap:=$4.36 Billion
Vol:=232,432
Last Dividend:=$0.08
Public Float:=70.09 Million
Yield:=0.50%
Shares Outstanding:=69.76 Million
Updating Price:=59.41

Ex-Dividend Date:=05/19/2011
High:=60.26
Dividend Yield:=0.50%
Updating Change:=-0.08
(0.13%)

(slrc)
P/E Ratio:=7.00
 Trailing 12 months
Open:=24.85
Low:=24.73
Market Cap:=$913.41 Million
Vol:=191,070
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=9.68%
Shares Outstanding:=33.26 Million
Updating Price:=24.80

Ex-Dividend Date:=06/15/2011
High:=25.05
Dividend Yield:=9.68%
Updating Change:=+
0.04
(0.16%)

(smg)
P/E Ratio:=15.55
 Trailing 12 months
Open:=51.89
Low:=51.50
Market Cap:=$3.37 Billion
Vol:=450,753
Last Dividend:=$0.25
Public Float:=45.21 Million
Yield:=1.94%
Shares Outstanding:=67.60 Million
Updating Price:=51.56

Ex-Dividend Date:=05/25/2011
High:=52.17
Dividend Yield:=1.94%
Updating Change:=-0.14
(0.27%)

(smod)
P/E Ratio:=22.67
 Trailing 12 months
Open:=9.19
Low:=9.17
Market Cap:=$598.53 Million
Vol:=1.027M
Last Dividend:=null
Public Float:=60.22 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.18

Ex-Dividend Date:=null
High:=9.19
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(smrt)
P/E Ratio:=8.94
 Trailing 12 months
Open:=9.99
Low:=9.90
Market Cap:=$450.37 Million
Vol:=227,070
Last Dividend:=$0.5
Public Float:=27.49 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=10.10

Ex-Dividend Date:=12/06/2010
High:=10.29
Dividend Yield:=N/A
Updating Change:=+
0.16
(1.61%)

(smsi)
P/E Ratio:=45.59
 Trailing 12 months
Open:=3.93
Low:=3.84
Market Cap:=$150.65 Million
Vol:=268,015
Last Dividend:=null
Public Float:=31.77 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=3.88

Ex-Dividend Date:=null
High:=4.00
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.77%)

(sndk)
P/E Ratio:=22.85
 Trailing 12 months
Open:=41.53
Low:=41.17
Market Cap:=$10.01 Billion
Vol:=6.261M
Last Dividend:=null
Public Float:=234.54 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=41.88

Ex-Dividend Date:=null
High:=42.73
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=+
0.70
(1.70%)

(snh)
P/E Ratio:=28.18
 Trailing 12 months
Open:=23.82
Low:=23.46
Market Cap:=$3.60 Billion
Vol:=1.814M
Last Dividend:=$0.37
Public Float:=141.45 Million
Yield:=6.30%
Shares Outstanding:=128.09 Million
Updating Price:=23.50

Ex-Dividend Date:=07/07/2011
High:=23.94
Dividend Yield:=6.30%
Updating Change:=-0.31
(1.30%)

(solr)
P/E Ratio:=11.09
 Trailing 12 months
Open:=14.17
Low:=14.16
Market Cap:=$2.08 Billion
Vol:=5.769M
Last Dividend:=null
Public Float:=125.53 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=15.15

Ex-Dividend Date:=null
High:=15.58
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=+
0.76
(5.28%)

(sonc)
P/E Ratio:=57.49
 Trailing 12 months
Open:=10.59
Low:=10.52
Market Cap:=$667.45 Million
Vol:=1.330M
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=10.75

Ex-Dividend Date:=null
High:=10.90
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.70%)

(sone)
P/E Ratio:=N/A
Open:=7.27
Low:=7.12
Market Cap:=$398.22 Million
Vol:=238,262
Last Dividend:=null
Public Float:=52.40 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=7.23

Ex-Dividend Date:=null
High:=7.33
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.28%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.47
 Trailing 12 months
Open:=15.57
Low:=15.41
Market Cap:=$11.10 Billion
Vol:=9.436M
Last Dividend:=$0.1
Public Float:=706.71 Million
Yield:=2.58%
Shares Outstanding:=726.22 Million
Updating Price:=15.49

Ex-Dividend Date:=06/22/2011
High:=15.60
Dividend Yield:=2.58%
Updating Change:=+
0.06
(0.39%)

(spmd)
P/E Ratio:=N/A
Open:=3.96
Low:=3.80
Market Cap:=$60.34 Million
Vol:=295,687
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=3.87

Ex-Dividend Date:=null
High:=4.25
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.53%)

(spn)
P/E Ratio:=42.26
 Trailing 12 months
Open:=38.35
Low:=38.35
Market Cap:=$3.11 Billion
Vol:=1.216M
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=39.66

Ex-Dividend Date:=null
High:=40.23
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=+
1.48
(3.88%)

(sptn)
P/E Ratio:=14.31
 Trailing 12 months
Open:=20.45
Low:=20.32
Market Cap:=$473.37 Million
Vol:=114,427
Last Dividend:=$0.06
Public Float:=21.66 Million
Yield:=1.27%
Shares Outstanding:=22.69 Million
Updating Price:=20.50

Ex-Dividend Date:=05/27/2011
High:=20.51
Dividend Yield:=1.27%
Updating Change:=+
0.19
(0.94%)

(spw)
P/E Ratio:=20.37
 Trailing 12 months
Open:=82.65
Low:=82.22
Market Cap:=$4.34 Billion
Vol:=254,448
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.21%
Shares Outstanding:=50.35 Million
Updating Price:=82.47

Ex-Dividend Date:=06/10/2011
High:=83.70
Dividend Yield:=1.21%
Updating Change:=+
0.47
(0.57%)

(srcl)
P/E Ratio:=37.17
 Trailing 12 months
Open:=92.19
Low:=91.33
Market Cap:=$7.98 Billion
Vol:=260,011
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=91.49

Ex-Dividend Date:=null
High:=92.74
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.18%)

(srdx)
P/E Ratio:=N/A
Open:=11.54
Low:=11.54
Market Cap:=$202.50 Million
Vol:=58,505
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=12.06

Ex-Dividend Date:=null
High:=12.295
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(4.96%)

(sri)
P/E Ratio:=30.23
 Trailing 12 months
Open:=15.13
Low:=14.87
Market Cap:=$405.48 Million
Vol:=102,578
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=15.06

Ex-Dividend Date:=null
High:=15.22
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.60%)

(srsl)
P/E Ratio:=85.96
 Trailing 12 months
Open:=9.92
Low:=9.84
Market Cap:=$143.55 Million
Vol:=18,609
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=9.92

Ex-Dividend Date:=null
High:=10.11
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.30%)

(srx)
P/E Ratio:=21.53
 Trailing 12 months
Open:=31.19
Low:=31.18
Market Cap:=$1.86 Billion
Vol:=545,152
Last Dividend:=null
Public Float:=45.45 Million
Yield:=null
Shares Outstanding:=57.26 Million
Updating Price:=31.22

Ex-Dividend Date:=null
High:=31.23
Dividend Yield:=SRX has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.10%)

(srz)
P/E Ratio:=22.89
 Trailing 12 months
Open:=9.65
Low:=9.56
Market Cap:=$571.08 Million
Vol:=1.283M
Last Dividend:=null
Public Float:=53.78 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=9.61

Ex-Dividend Date:=null
High:=9.96
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.16%)

(ssp)
P/E Ratio:=65.70
 Trailing 12 months
Open:=9.32
Low:=9.23
Market Cap:=$563.59 Million
Vol:=204,710
Last Dividend:=$0.15
Public Float:=33.23 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=9.31

Ex-Dividend Date:=08/27/2008
High:=9.52
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.65%)

(stba)
P/E Ratio:=14.44
 Trailing 12 months
Open:=18.01
Low:=17.95
Market Cap:=$520.20 Million
Vol:=63,109
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.32%
Shares Outstanding:=27.81 Million
Updating Price:=18.06

Ex-Dividend Date:=04/28/2011
High:=18.28
Dividend Yield:=3.32%
Updating Change:=+
0.15
(0.84%)

(stfc)
P/E Ratio:=28.42
 Trailing 12 months
Open:=17.11
Low:=17.04
Market Cap:=$687.57 Million
Vol:=21,832
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.49%
Shares Outstanding:=40.10 Million
Updating Price:=17.18

Ex-Dividend Date:=06/09/2011
High:=17.29
Dividend Yield:=3.49%
Updating Change:=+
0.14
(0.82%)

(sti)
P/E Ratio:=70.43
 Trailing 12 months
Open:=25.07
Low:=24.75
Market Cap:=$13.78 Billion
Vol:=5.446M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.16%
Shares Outstanding:=495.00 Million
Updating Price:=25.11

Ex-Dividend Date:=05/27/2011
High:=25.33
Dividend Yield:=0.16%
Updating Change:=+
0.17
(0.68%)

(stnr)
P/E Ratio:=15.66
 Trailing 12 months
Open:=50.26
Low:=49.35
Market Cap:=$745.19 Million
Vol:=31,583
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=49.82

Ex-Dividend Date:=null
High:=50.82
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.38%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=18.28
 Trailing 12 months
Open:=20.87
Low:=20.67
Market Cap:=$1.98 Billion
Vol:=597,545
Last Dividend:=$0.44
Public Float:=91.06 Million
Yield:=8.49%
Shares Outstanding:=50.02 Million
Updating Price:=20.74

Ex-Dividend Date:=06/28/2011
High:=20.90
Dividend Yield:=8.49%
Updating Change:=+
0.04
(0.19%)

(stx)
P/E Ratio:=9.89
 Trailing 12 months
Open:=16.75
Low:=16.66
Market Cap:=$7.28 Billion
Vol:=5.815M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=514.00 Million
Updating Price:=16.83

Ex-Dividend Date:=null
High:=16.955
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=+
0.235
(1.42%)

(sui)
P/E Ratio:=N/A
Open:=38.46
Low:=37.98
Market Cap:=$816.56 Million
Vol:=75,661
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.62%
Shares Outstanding:=19.17 Million
Updating Price:=38.04

Ex-Dividend Date:=07/08/2011
High:=38.67
Dividend Yield:=6.62%
Updating Change:=-0.33
(0.86%)

(sumr)
P/E Ratio:=23.94
 Trailing 12 months
Open:=8.46
Low:=8.46
Market Cap:=$150.46 Million
Vol:=45,808
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.54

Ex-Dividend Date:=null
High:=8.57
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.83%)

(supx)
P/E Ratio:=22.82
 Trailing 12 months
Open:=21.49
Low:=21.475
Market Cap:=$280.18 Million
Vol:=16,531
Last Dividend:=null
Public Float:=10.89 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=21.64

Ex-Dividend Date:=null
High:=21.84
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.32%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=N/A
Open:=39.59
Low:=39.56
Market Cap:=$2.30 Billion
Vol:=10.361M
Last Dividend:=null
Public Float:=43.29 Million
Yield:=null
Shares Outstanding:=55.31 Million
Updating Price:=39.59

Ex-Dividend Date:=null
High:=39.68
Dividend Yield:=SVVS has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.18%)

(swk)
P/E Ratio:=26.26
 Trailing 12 months
Open:=71.33
Low:=70.35
Market Cap:=$10.68 Billion
Vol:=1.774M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.31%
Shares Outstanding:=150.17 Million
Updating Price:=71.10

Ex-Dividend Date:=05/27/2011
High:=71.80
Dividend Yield:=2.31%
Updating Change:=-0.05
(0.07%)

(swm)
P/E Ratio:=15.02
 Trailing 12 months
Open:=56.72
Low:=56.57
Market Cap:=$1.01 Billion
Vol:=76,983
Last Dividend:=$0.15
Public Float:=17.05 Million
Yield:=1.06%
Shares Outstanding:=18.05 Million
Updating Price:=56.85

Ex-Dividend Date:=05/24/2011
High:=57.27
Dividend Yield:=1.06%
Updating Change:=+
0.31
(0.55%)

(sxt)
P/E Ratio:=17.30
 Trailing 12 months
Open:=38.39
Low:=38.12
Market Cap:=$1.94 Billion
Vol:=159,287
Last Dividend:=$0.21
Public Float:=49.33 Million
Yield:=2.20%
Shares Outstanding:=49.42 Million
Updating Price:=38.24

Ex-Dividend Date:=05/05/2011
High:=38.85
Dividend Yield:=2.20%
Updating Change:=+
0.11
(0.29%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=24.95
 Trailing 12 months
Open:=21.14
Low:=20.79
Market Cap:=$1.03 Billion
Vol:=203,390
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=21.00

Ex-Dividend Date:=null
High:=21.14
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.05%)

(symc)
P/E Ratio:=24.95
 Trailing 12 months
Open:=19.33
Low:=19.23
Market Cap:=$14.91 Billion
Vol:=7.098M
Last Dividend:=null
Public Float:=752.60 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=19.27

Ex-Dividend Date:=null
High:=19.59
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.21%)

(symm)
P/E Ratio:=N/A
Open:=6.09
Low:=6.06
Market Cap:=$264.35 Million
Vol:=69,265
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=6.21

Ex-Dividend Date:=null
High:=6.22
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(2.48%)

(synm)
P/E Ratio:=N/A
Open:=1.37
Low:=1.37
Market Cap:=$133.11 Million
Vol:=1.248M
Last Dividend:=null
Public Float:=69.51 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.42

Ex-Dividend Date:=null
High:=1.45
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(2.90%)

(syno)
P/E Ratio:=30.84
 Trailing 12 months
Open:=17.55
Low:=17.55
Market Cap:=$216.73 Million
Vol:=31,937
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=17.90

Ex-Dividend Date:=null
High:=17.95
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(2.58%)

(synt)
P/E Ratio:=21.50
 Trailing 12 months
Open:=58.61
Low:=58.23
Market Cap:=$2.54 Billion
Vol:=226,271
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.41%
Shares Outstanding:=41.61 Million
Updating Price:=58.50

Ex-Dividend Date:=06/28/2011
High:=58.82
Dividend Yield:=0.41%
Updating Change:=+
0.31
(0.53%)

(syx)
P/E Ratio:=13.62
 Trailing 12 months
Open:=15.93
Low:=15.88
Market Cap:=$577.00 Million
Vol:=28,688
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=16.03

Ex-Dividend Date:=11/27/2009
High:=16.21
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.14%)

(t)
P/E Ratio:=9.12
 Trailing 12 months
Open:=30.86
Low:=30.72
Market Cap:=$184.41 Billion
Vol:=13.882M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.58%
Shares Outstanding:=5.94 Billion
Updating Price:=30.80

Ex-Dividend Date:=07/06/2011
High:=31.09
Dividend Yield:=5.58%
Updating Change:=+
0.03
(0.10%)

(tal)
P/E Ratio:=11.91
 Trailing 12 months
Open:=33.52
Low:=32.17
Market Cap:=$1.15 Billion
Vol:=549,554
Last Dividend:=$0.5
Public Float:=20.51 Million
Yield:=6.16%
Shares Outstanding:=30.72 Million
Updating Price:=32.46

Ex-Dividend Date:=05/31/2011
High:=33.52
Dividend Yield:=6.16%
Updating Change:=-0.78
(2.35%)

(tap)
P/E Ratio:=12.06
 Trailing 12 months
Open:=43.80
Low:=43.66
Market Cap:=$7.34 Billion
Vol:=849,775
Last Dividend:=$0.32
Public Float:=138.82 Million
Yield:=2.91%
Shares Outstanding:=187.30 Million
Updating Price:=44.03

Ex-Dividend Date:=06/02/2011
High:=44.18
Dividend Yield:=2.91%
Updating Change:=+
0.32
(0.73%)

(tasr)
P/E Ratio:=N/A
Open:=4.40
Low:=4.31
Market Cap:=$272.81 Million
Vol:=143,295
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.35

Ex-Dividend Date:=null
High:=4.426
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.68%)

(tast)
P/E Ratio:=19.15
 Trailing 12 months
Open:=10.31
Low:=10.10
Market Cap:=$233.63 Million
Vol:=45,066
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=10.28

Ex-Dividend Date:=null
High:=10.47
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(tat)
P/E Ratio:=N/A
Open:=1.67
Low:=1.58
Market Cap:=$484.71 Million
Vol:=5.079M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=1.59

Ex-Dividend Date:=null
High:=1.70
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=-0.09
(5.36%)

(tayc)
P/E Ratio:=N/A
Open:=9.14
Low:=9.14
Market Cap:=$203.17 Million
Vol:=37,241
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=9.28

Ex-Dividend Date:=03/27/2008
High:=9.44
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.42%)

(tbnk)
P/E Ratio:=18.99
 Trailing 12 months
Open:=20.73
Low:=20.73
Market Cap:=$245.49 Million
Vol:=20,392
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.71%
Shares Outstanding:=11.37 Million
Updating Price:=21.01

Ex-Dividend Date:=05/16/2011
High:=21.01
Dividend Yield:=1.71%
Updating Change:=+
0.41
(1.99%)

(tc)
P/E Ratio:=10.56
 Trailing 12 months
Open:=10.02
Low:=9.95
Market Cap:=$1.68 Billion
Vol:=1.932M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=167.33 Million
Updating Price:=10.03

Ex-Dividend Date:=null
High:=10.225
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.52%)

(tcb)
P/E Ratio:=13.74
 Trailing 12 months
Open:=13.61
Low:=13.47
Market Cap:=$2.20 Billion
Vol:=978,979
Last Dividend:=$0.05
Public Float:=146.16 Million
Yield:=1.48%
Shares Outstanding:=138.81 Million
Updating Price:=13.50

Ex-Dividend Date:=04/27/2011
High:=13.68
Dividend Yield:=1.48%
Updating Change:=-0.07
(0.52%)

(tco)
P/E Ratio:=66.66
 Trailing 12 months
Open:=61.68
Low:=60.98
Market Cap:=$5.18 Billion
Vol:=486,646
Last Dividend:=$0.44
Public Float:=54.73 Million
Yield:=2.87%
Shares Outstanding:=55.70 Million
Updating Price:=60.99

Ex-Dividend Date:=06/13/2011
High:=62.14
Dividend Yield:=2.87%
Updating Change:=-0.26
(0.42%)

(tcrd)
P/E Ratio:=23.96
 Trailing 12 months
Open:=13.10
Low:=12.92
Market Cap:=$257.71 Million
Vol:=15,817
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.67%
Shares Outstanding:=19.76 Million
Updating Price:=13.04

Ex-Dividend Date:=06/13/2011
High:=13.22
Dividend Yield:=7.67%
Updating Change:=-0.04
(0.31%)

(tdy)
P/E Ratio:=15.58
 Trailing 12 months
Open:=50.00
Low:=49.69
Market Cap:=$1.85 Billion
Vol:=161,678
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=50.11

Ex-Dividend Date:=null
High:=50.50
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(0.95%)

(te)
P/E Ratio:=17.22
 Trailing 12 months
Open:=18.97
Low:=18.79
Market Cap:=$4.12 Billion
Vol:=996,579
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.57%
Shares Outstanding:=214.80 Million
Updating Price:=18.82

Ex-Dividend Date:=05/12/2011
High:=19.03
Dividend Yield:=4.57%
Updating Change:=-0.05
(0.26%)

(tecua)
P/E Ratio:=N/A
Open:=10.46
Low:=10.39
Market Cap:=$191.56 Million
Vol:=31,691
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.78

Ex-Dividend Date:=06/08/2005
High:=10.80
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(3.55%)

(ten)
P/E Ratio:=34.26
 Trailing 12 months
Open:=43.59
Low:=43.35
Market Cap:=$2.75 Billion
Vol:=892,497
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=43.60

Ex-Dividend Date:=11/21/2000
High:=44.33
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(1.14%)

(ter)
P/E Ratio:=7.57
 Trailing 12 months
Open:=13.86
Low:=13.77
Market Cap:=$2.76 Billion
Vol:=3.901M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=13.80

Ex-Dividend Date:=null
High:=14.12
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.44%)

(teva)
P/E Ratio:=N/A
Open:=49.23
Low:=49.15
Market Cap:=$43.91 Billion
Vol:=2.526M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.87%
Shares Outstanding:=892.00 Million
Updating Price:=49.23

Ex-Dividend Date:=05/19/2011
High:=49.72
Dividend Yield:=1.87%
Updating Change:=+
0.17
(0.35%)

(tfx)
P/E Ratio:=22.94
 Trailing 12 months
Open:=62.66
Low:=62.39
Market Cap:=$2.52 Billion
Vol:=236,157
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.16%
Shares Outstanding:=40.28 Million
Updating Price:=62.85

Ex-Dividend Date:=05/12/2011
High:=63.26
Dividend Yield:=2.16%
Updating Change:=+
0.30
(0.48%)

(tg)
P/E Ratio:=22.50
 Trailing 12 months
Open:=19.45
Low:=19.02
Market Cap:=$620.24 Million
Vol:=61,007
Last Dividend:=$0.04
Public Float:=22.80 Million
Yield:=0.92%
Shares Outstanding:=32.57 Million
Updating Price:=19.47

Ex-Dividend Date:=06/15/2011
High:=19.78
Dividend Yield:=0.92%
Updating Change:=+
0.20
(1.04%)

(tgh)
P/E Ratio:=11.11
 Trailing 12 months
Open:=29.92
Low:=29.41
Market Cap:=$1.49 Billion
Vol:=81,851
Last Dividend:=$0.31
Public Float:=13.30 Million
Yield:=4.19%
Shares Outstanding:=49.31 Million
Updating Price:=29.60

Ex-Dividend Date:=05/12/2011
High:=30.22
Dividend Yield:=4.19%
Updating Change:=-0.03
(0.10%)

(tgi)
P/E Ratio:=17.28
 Trailing 12 months
Open:=101.07
Low:=101.05
Market Cap:=$2.53 Billion
Vol:=349,958
Last Dividend:=$0.04
Public Float:=19.16 Million
Yield:=0.16%
Shares Outstanding:=23.74 Million
Updating Price:=102.72

Ex-Dividend Date:=05/27/2011
High:=103.77
Dividend Yield:=0.16%
Updating Change:=+
1.79
(1.77%)

(thff)
P/E Ratio:=14.15
 Trailing 12 months
Open:=33.05
Low:=33.05
Market Cap:=$444.01 Million
Vol:=13,868
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.80%
Shares Outstanding:=13.12 Million
Updating Price:=33.52

Ex-Dividend Date:=06/13/2011
High:=33.69
Dividend Yield:=2.80%
Updating Change:=+
0.28
(0.84%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=14.36
 Trailing 12 months
Open:=27.88
Low:=27.77
Market Cap:=$1.60 Billion
Vol:=511,385
Last Dividend:=$0.1
Public Float:=44.43 Million
Yield:=1.42%
Shares Outstanding:=53.12 Million
Updating Price:=28.23

Ex-Dividend Date:=06/16/2011
High:=28.55
Dividend Yield:=1.42%
Updating Change:=+
0.44
(1.58%)

(thrx)
P/E Ratio:=N/A
Open:=24.61
Low:=24.32
Market Cap:=$2.04 Billion
Vol:=444,517
Last Dividend:=null
Public Float:=65.82 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=24.61

Ex-Dividend Date:=null
High:=25.40
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.37%)

(tie)
P/E Ratio:=36.78
 Trailing 12 months
Open:=17.94
Low:=17.88
Market Cap:=$3.30 Billion
Vol:=4.778M
Last Dividend:=$0.08
Public Float:=82.41 Million
Yield:=1.59%
Shares Outstanding:=180.40 Million
Updating Price:=18.90

Ex-Dividend Date:=06/08/2011
High:=18.93
Dividend Yield:=1.59%
Updating Change:=+
1.24
(7.02%)

(tif)
P/E Ratio:=27.58
 Trailing 12 months
Open:=81.17
Low:=81.03
Market Cap:=$10.51 Billion
Vol:=1.778M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.41%
Shares Outstanding:=128.41 Million
Updating Price:=82.08

Ex-Dividend Date:=06/16/2011
High:=83.00
Dividend Yield:=1.41%
Updating Change:=+
1.58
(1.96%)

(tiny)
P/E Ratio:=21.88
 Trailing 12 months
Open:=5.49
Low:=5.41
Market Cap:=$168.96 Million
Vol:=110,481
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.50

Ex-Dividend Date:=10/11/2000
High:=5.58
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.55%)

(tisi)
P/E Ratio:=22.79
 Trailing 12 months
Open:=23.73
Low:=23.52
Market Cap:=$487.16 Million
Vol:=26,047
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=23.99

Ex-Dividend Date:=02/03/1993
High:=24.23
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=+
0.53
(2.26%)

(tjx)
P/E Ratio:=17.09
 Trailing 12 months
Open:=55.48
Low:=55.00
Market Cap:=$21.30 Billion
Vol:=2.734M
Last Dividend:=$0.19
Public Float:=383.46 Million
Yield:=1.38%
Shares Outstanding:=406.41 Million
Updating Price:=55.27

Ex-Dividend Date:=08/09/2011
High:=55.83
Dividend Yield:=1.38%
Updating Change:=+
0.06
(0.11%)

(tklc)
P/E Ratio:=N/A
Open:=8.79
Low:=8.79
Market Cap:=$633.95 Million
Vol:=1.162M
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=8.96

Ex-Dividend Date:=null
High:=9.06
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(2.75%)

(tkr)
P/E Ratio:=13.74
 Trailing 12 months
Open:=50.35
Low:=49.82
Market Cap:=$5.08 Billion
Vol:=1.166M
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.60%
Shares Outstanding:=97.52 Million
Updating Price:=49.93

Ex-Dividend Date:=05/18/2011
High:=50.39
Dividend Yield:=1.60%
Updating Change:=+
0.01
(0.02%)

(tmp)
P/E Ratio:=13.02
 Trailing 12 months
Open:=40.53
Low:=40.40
Market Cap:=$449.03 Million
Vol:=20,152
Last Dividend:=$0.34
Public Float:=8.42 Million
Yield:=3.35%
Shares Outstanding:=10.86 Million
Updating Price:=40.64

Ex-Dividend Date:=05/04/2011
High:=40.70
Dividend Yield:=3.35%
Updating Change:=+
0.19
(0.47%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=22.10
 Trailing 12 months
Open:=40.97
Low:=40.79
Market Cap:=$796.35 Million
Vol:=68,612
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.64%
Shares Outstanding:=19.33 Million
Updating Price:=41.34

Ex-Dividend Date:=05/26/2011
High:=41.87
Dividend Yield:=1.64%
Updating Change:=+
0.72
(1.77%)

(tnk)
P/E Ratio:=30.72
 Trailing 12 months
Open:=8.93
Low:=8.90
Market Cap:=$565.56 Million
Vol:=337,784
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=11.17%
Shares Outstanding:=42.33 Million
Updating Price:=null
Ex-Dividend Date:=05/18/2011
High:=9.15
Dividend Yield:=11.17%
Updating Change:=null

(tpgi)
P/E Ratio:=N/A
Open:=3.39
Low:=3.39
Market Cap:=$163.54 Million
Vol:=8,028
Last Dividend:=$0.01
Public Float:=28.93 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.45

Ex-Dividend Date:=09/28/2009
High:=3.49
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.47%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=23.38
Low:=23.16
Market Cap:=$991.28 Million
Vol:=149,746
Last Dividend:=null
Public Float:=40.48 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=23.59
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=null

(trex)
P/E Ratio:=232.67
 Trailing 12 months
Open:=20.49
Low:=20.00
Market Cap:=$387.23 Million
Vol:=401,019
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=20.01

Ex-Dividend Date:=null
High:=20.68
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=-0.44
(2.15%)

(trmk)
P/E Ratio:=14.96
 Trailing 12 months
Open:=23.66
Low:=23.48
Market Cap:=$1.52 Billion
Vol:=158,631
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=3.90%
Shares Outstanding:=64.04 Million
Updating Price:=23.59

Ex-Dividend Date:=05/27/2011
High:=23.89
Dividend Yield:=3.90%
Updating Change:=+
0.12
(0.51%)

(trow)
P/E Ratio:=22.21
 Trailing 12 months
Open:=59.13
Low:=58.65
Market Cap:=$15.82 Billion
Vol:=1.923M
Last Dividend:=$0.31
Public Float:=250.54 Million
Yield:=2.11%
Shares Outstanding:=265.10 Million
Updating Price:=58.90

Ex-Dividend Date:=06/10/2011
High:=60.39
Dividend Yield:=2.11%
Updating Change:=+
0.16
(0.27%)

(trv)
P/E Ratio:=7.49
 Trailing 12 months
Open:=58.49
Low:=58.30
Market Cap:=$24.58 Billion
Vol:=2.932M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.80%
Shares Outstanding:=482.50 Million
Updating Price:=58.47

Ex-Dividend Date:=06/08/2011
High:=59.05
Dividend Yield:=2.80%
Updating Change:=+
0.14
(0.24%)

(tsn)
P/E Ratio:=7.75
 Trailing 12 months
Open:=18.68
Low:=18.52
Market Cap:=$7.08 Billion
Vol:=2.777M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.86%
Shares Outstanding:=379.00 Million
Updating Price:=18.57

Ex-Dividend Date:=08/30/2011
High:=18.73
Dividend Yield:=0.86%
Updating Change:=-0.06
(0.32%)

(tsra)
P/E Ratio:=13.87
 Trailing 12 months
Open:=15.88
Low:=15.63
Market Cap:=$821.47 Million
Vol:=605,854
Last Dividend:=null
Public Float:=50.17 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=15.89

Ex-Dividend Date:=null
High:=16.07
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.44%)

(ttec)
P/E Ratio:=27.31
 Trailing 12 months
Open:=21.68
Low:=20.91
Market Cap:=$1.26 Billion
Vol:=154,111
Last Dividend:=null
Public Float:=25.18 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=21.86

Ex-Dividend Date:=null
High:=22.10
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.74%)

(ttek)
P/E Ratio:=16.95
 Trailing 12 months
Open:=22.44
Low:=22.31
Market Cap:=$1.47 Billion
Vol:=322,521
Last Dividend:=null
Public Float:=61.84 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=22.50

Ex-Dividend Date:=null
High:=23.00
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.45%)

(tti)
P/E Ratio:=N/A
Open:=12.21
Low:=12.21
Market Cap:=$1.00 Billion
Vol:=426,872
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=12.41

Ex-Dividend Date:=null
High:=12.64
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(2.22%)

(tues)
P/E Ratio:=14.52
 Trailing 12 months
Open:=4.20
Low:=4.11
Market Cap:=$207.75 Million
Vol:=405,305
Last Dividend:=$0.8
Public Float:=42.12 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.18

Ex-Dividend Date:=03/16/2007
High:=4.38
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=-0.36
(7.93%)

(tvl)
P/E Ratio:=7.31
 Trailing 12 months
Open:=4.53
Low:=4.39
Market Cap:=$257.83 Million
Vol:=71,522
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.47

Ex-Dividend Date:=null
High:=4.60
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.22%)

(tw)
P/E Ratio:=22.35
 Trailing 12 months
Open:=63.13
Low:=62.75
Market Cap:=$4.94 Billion
Vol:=319,736
Last Dividend:=$0.08
Public Float:=53.81 Million
Yield:=0.48%
Shares Outstanding:=59.37 Million
Updating Price:=63.00

Ex-Dividend Date:=06/28/2011
High:=63.82
Dividend Yield:=0.48%
Updating Change:=+
0.22
(0.35%)

(twin)
P/E Ratio:=33.92
 Trailing 12 months
Open:=38.22
Low:=38.22
Market Cap:=$461.05 Million
Vol:=57,703
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.82%
Shares Outstanding:=11.16 Million
Updating Price:=39.25

Ex-Dividend Date:=05/11/2011
High:=39.52
Dividend Yield:=0.82%
Updating Change:=+
1.17
(3.07%)

(two)
P/E Ratio:=9.21
 Trailing 12 months
Open:=10.74
Low:=10.62
Market Cap:=$975.80 Million
Vol:=2.026M
Last Dividend:=$0.4
Public Float:=88.49 Million
Yield:=15.01%
Shares Outstanding:=22.38 Million
Updating Price:=10.66

Ex-Dividend Date:=06/22/2011
High:=10.75
Dividend Yield:=15.01%
Updating Change:=+
0.02
(0.19%)

(twx)
P/E Ratio:=15.86
 Trailing 12 months
Open:=35.47
Low:=35.47
Market Cap:=$39.23 Billion
Vol:=6.849M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.62%
Shares Outstanding:=1.15 Billion
Updating Price:=35.81

Ex-Dividend Date:=05/26/2011
High:=36.115
Dividend Yield:=2.62%
Updating Change:=+
0.41
(1.16%)

(txn)
P/E Ratio:=11.44
 Trailing 12 months
Open:=31.50
Low:=30.84
Market Cap:=$38.18 Billion
Vol:=12.680M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.68%
Shares Outstanding:=1.21 Billion
Updating Price:=31.00

Ex-Dividend Date:=04/28/2011
High:=31.59
Dividend Yield:=1.68%
Updating Change:=-0.25
(0.80%)

(txt)
P/E Ratio:=55.73
 Trailing 12 months
Open:=22.20
Low:=22.09
Market Cap:=$6.71 Billion
Vol:=3.049M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.36%
Shares Outstanding:=302.56 Million
Updating Price:=22.18

Ex-Dividend Date:=06/08/2011
High:=22.55
Dividend Yield:=0.36%
Updating Change:=+
0.11
(0.50%)

(tyl)
P/E Ratio:=34.85
 Trailing 12 months
Open:=26.70
Low:=26.62
Market Cap:=$865.43 Million
Vol:=90,363
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=26.78

Ex-Dividend Date:=null
High:=27.10
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.75%)

(ueic)
P/E Ratio:=25.85
 Trailing 12 months
Open:=25.24
Low:=25.09
Market Cap:=$383.49 Million
Vol:=25,277
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=25.33

Ex-Dividend Date:=null
High:=25.60
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.36%)

(ufcs)
P/E Ratio:=14.00
 Trailing 12 months
Open:=17.92
Low:=17.76
Market Cap:=$465.76 Million
Vol:=33,440
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.31%
Shares Outstanding:=26.34 Million
Updating Price:=18.14

Ex-Dividend Date:=05/27/2011
High:=18.19
Dividend Yield:=3.31%
Updating Change:=+
0.31
(1.74%)

(ufpi)
P/E Ratio:=26.92
 Trailing 12 months
Open:=24.14
Low:=23.78
Market Cap:=$476.02 Million
Vol:=119,440
Last Dividend:=$0.2
Public Float:=16.98 Million
Yield:=1.66%
Shares Outstanding:=19.48 Million
Updating Price:=24.07

Ex-Dividend Date:=05/27/2011
High:=24.67
Dividend Yield:=1.66%
Updating Change:=-0.07
(0.29%)

(ufs)
P/E Ratio:=5.82
 Trailing 12 months
Open:=95.92
Low:=94.845
Market Cap:=$4.61 Billion
Vol:=426,874
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.47%
Shares Outstanding:=43.20 Million
Updating Price:=95.06

Ex-Dividend Date:=06/13/2011
High:=97.30
Dividend Yield:=1.47%
Updating Change:=-0.12
(0.13%)

(ugi)
P/E Ratio:=13.53
 Trailing 12 months
Open:=32.25
Low:=31.98
Market Cap:=$3.61 Billion
Vol:=479,253
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.25%
Shares Outstanding:=110.51 Million
Updating Price:=32.04

Ex-Dividend Date:=06/13/2011
High:=32.34
Dividend Yield:=3.25%
Updating Change:=-0.04
(0.12%)

(uhs)
P/E Ratio:=19.25
 Trailing 12 months
Open:=53.07
Low:=52.91
Market Cap:=$5.29 Billion
Vol:=935,588
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.38%
Shares Outstanding:=97.97 Million
Updating Price:=53.03

Ex-Dividend Date:=05/27/2011
High:=54.16
Dividend Yield:=0.38%
Updating Change:=+
0.10
(0.19%)

(uil)
P/E Ratio:=18.38
 Trailing 12 months
Open:=32.93
Low:=32.71
Market Cap:=$1.66 Billion
Vol:=304,792
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.26%
Shares Outstanding:=36.08 Million
Updating Price:=32.83

Ex-Dividend Date:=06/15/2011
High:=33.00
Dividend Yield:=5.26%
Updating Change:=-0.03
(0.09%)

(ulta)
P/E Ratio:=50.47
 Trailing 12 months
Open:=64.86
Low:=64.50
Market Cap:=$4.20 Billion
Vol:=531,591
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=64.87

Ex-Dividend Date:=null
High:=66.33
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=+
0.58
(0.90%)

(ulti)
P/E Ratio:=520.29
 Trailing 12 months
Open:=55.85
Low:=55.52
Market Cap:=$1.47 Billion
Vol:=136,007
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=56.66

Ex-Dividend Date:=null
High:=57.15
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=+
1.13
(2.03%)

(umbf)
P/E Ratio:=18.58
 Trailing 12 months
Open:=44.60
Low:=44.10
Market Cap:=$1.83 Billion
Vol:=132,827
Last Dividend:=$0.2
Public Float:=32.30 Million
Yield:=1.76%
Shares Outstanding:=40.07 Million
Updating Price:=44.36

Ex-Dividend Date:=06/08/2011
High:=45.12
Dividend Yield:=1.76%
Updating Change:=+
0.14
(0.32%)

(umh)
P/E Ratio:=22.11
 Trailing 12 months
Open:=10.81
Low:=10.75
Market Cap:=$159.54 Million
Vol:=21,351
Last Dividend:=$0.18
Public Float:=11.24 Million
Yield:=6.59%
Shares Outstanding:=12.82 Million
Updating Price:=10.92

Ex-Dividend Date:=08/11/2011
High:=10.92
Dividend Yield:=6.59%
Updating Change:=+
0.14
(1.30%)

(umpq)
P/E Ratio:=40.76
 Trailing 12 months
Open:=11.73
Low:=11.67
Market Cap:=$1.37 Billion
Vol:=416,617
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.70%
Shares Outstanding:=108.15 Million
Updating Price:=11.78

Ex-Dividend Date:=06/28/2011
High:=11.91
Dividend Yield:=1.70%
Updating Change:=+
0.10
(0.86%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=28.30
 Trailing 12 months
Open:=44.17
Low:=44.13
Market Cap:=$2.17 Billion
Vol:=256,469
Last Dividend:=null
Public Float:=45.90 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=44.74

Ex-Dividend Date:=null
High:=45.21
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=+
0.94
(2.15%)

(unp)
P/E Ratio:=17.39
 Trailing 12 months
Open:=101.88
Low:=101.39
Market Cap:=$51.18 Billion
Vol:=2.101M
Last Dividend:=$0.48
Public Float:=487.99 Million
Yield:=1.86%
Shares Outstanding:=502.90 Million
Updating Price:=102.15

Ex-Dividend Date:=05/26/2011
High:=103.57
Dividend Yield:=1.86%
Updating Change:=+
0.86
(0.85%)

(untd)
P/E Ratio:=10.62
 Trailing 12 months
Open:=6.23
Low:=6.15
Market Cap:=$568.17 Million
Vol:=384,510
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.41%
Shares Outstanding:=87.06 Million
Updating Price:=6.24

Ex-Dividend Date:=05/10/2011
High:=6.33
Dividend Yield:=6.41%
Updating Change:=+
0.07
(1.13%)

(upl)
P/E Ratio:=21.10
 Trailing 12 months
Open:=45.04
Low:=45.01
Market Cap:=$7.08 Billion
Vol:=978,615
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=45.19

Ex-Dividend Date:=null
High:=46.10
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(0.65%)

(ups)
P/E Ratio:=19.16
 Trailing 12 months
Open:=73.65
Low:=73.21
Market Cap:=$74.41 Billion
Vol:=2.678M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=2.83%
Shares Outstanding:=1.00 Billion
Updating Price:=73.42

Ex-Dividend Date:=05/12/2011
High:=74.15
Dividend Yield:=2.83%
Updating Change:=+
0.17
(0.23%)

(urbn)
P/E Ratio:=20.36
 Trailing 12 months
Open:=31.86
Low:=31.74
Market Cap:=$5.11 Billion
Vol:=1.758M
Last Dividend:=null
Public Float:=123.13 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=31.85

Ex-Dividend Date:=null
High:=32.46
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.47%)

(uri)
P/E Ratio:=N/A
Open:=24.65
Low:=23.69
Market Cap:=$1.62 Billion
Vol:=3.234M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=23.81

Ex-Dividend Date:=null
High:=24.87
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=-0.81
(3.29%)

(urs)
P/E Ratio:=13.53
 Trailing 12 months
Open:=44.28
Low:=43.64
Market Cap:=$3.55 Billion
Vol:=813,928
Last Dividend:=null
Public Float:=77.12 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=43.68

Ex-Dividend Date:=null
High:=44.53
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.64%)

(usap)
P/E Ratio:=20.99
 Trailing 12 months
Open:=50.00
Low:=48.93
Market Cap:=$356.34 Million
Vol:=98,856
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=49.10

Ex-Dividend Date:=null
High:=50.05
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.41%)

(usb)
P/E Ratio:=13.14
 Trailing 12 months
Open:=25.06
Low:=25.01
Market Cap:=$48.84 Billion
Vol:=10.380M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=1.99%
Shares Outstanding:=1.92 Billion
Updating Price:=25.12

Ex-Dividend Date:=06/28/2011
High:=25.52
Dividend Yield:=1.99%
Updating Change:=+
0.16
(0.64%)

(usph)
P/E Ratio:=18.44
 Trailing 12 months
Open:=24.42
Low:=24.399
Market Cap:=$300.60 Million
Vol:=21,140
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.28%
Shares Outstanding:=11.87 Million
Updating Price:=25.04

Ex-Dividend Date:=05/18/2011
High:=25.17
Dividend Yield:=1.28%
Updating Change:=+
0.73
(3.00%)

(utek)
P/E Ratio:=28.69
 Trailing 12 months
Open:=24.45
Low:=24.15
Market Cap:=$718.97 Million
Vol:=567,728
Last Dividend:=null
Public Float:=24.53 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=24.89

Ex-Dividend Date:=null
High:=25.10
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=+
0.81
(3.36%)

(uti)
P/E Ratio:=16.92
 Trailing 12 months
Open:=20.53
Low:=20.50
Market Cap:=$502.63 Million
Vol:=104,237
Last Dividend:=null
Public Float:=21.13 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=21.09

Ex-Dividend Date:=null
High:=21.37
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=+
0.62
(3.03%)

(utr)
P/E Ratio:=9.57
 Trailing 12 months
Open:=29.49
Low:=29.305
Market Cap:=$1.81 Billion
Vol:=273,616
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.24%
Shares Outstanding:=61.77 Million
Updating Price:=29.66

Ex-Dividend Date:=05/11/2011
High:=30.00
Dividend Yield:=3.24%
Updating Change:=+
0.36
(1.23%)

(utx)
P/E Ratio:=17.85
 Trailing 12 months
Open:=88.70
Low:=87.99
Market Cap:=$82.69 Billion
Vol:=3.700M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.18%
Shares Outstanding:=922.70 Million
Updating Price:=88.17

Ex-Dividend Date:=08/17/2011
High:=89.34
Dividend Yield:=2.18%
Updating Change:=-0.29
(0.33%)

(uve)
P/E Ratio:=4.25
 Trailing 12 months
Open:=4.72
Low:=4.70
Market Cap:=$188.39 Million
Vol:=118,119
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=8.42%
Shares Outstanding:=40.25 Million
Updating Price:=4.75

Ex-Dividend Date:=03/09/2011
High:=4.80
Dividend Yield:=8.42%
Updating Change:=+
0.04
(0.85%)

(uvv)
P/E Ratio:=7.03
 Trailing 12 months
Open:=37.04
Low:=36.71
Market Cap:=$885.30 Million
Vol:=130,919
Last Dividend:=$0.48
Public Float:=22.75 Million
Yield:=5.22%
Shares Outstanding:=28.89 Million
Updating Price:=36.81

Ex-Dividend Date:=07/07/2011
High:=37.31
Dividend Yield:=5.22%
Updating Change:=-0.01
(0.03%)

(vcbi)
P/E Ratio:=10.68
 Trailing 12 months
Open:=5.91
Low:=5.87
Market Cap:=$178.00 Million
Vol:=39,253
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=5.96

Ex-Dividend Date:=null
High:=5.97
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.19%)

(vci)
P/E Ratio:=18.89
 Trailing 12 months
Open:=30.42
Low:=29.73
Market Cap:=$1.52 Billion
Vol:=482,919
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=30.42

Ex-Dividend Date:=03/29/1993
High:=30.72
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.50%)

(vgr)
P/E Ratio:=23.87
 Trailing 12 months
Open:=17.74
Low:=17.72
Market Cap:=$1.35 Billion
Vol:=194,325
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=9.00%
Shares Outstanding:=74.69 Million
Updating Price:=17.77

Ex-Dividend Date:=06/15/2011
High:=17.89
Dividend Yield:=9.00%
Updating Change:=+
0.05
(0.28%)

(vlccf)
P/E Ratio:=14.54
 Trailing 12 months
Open:=22.27
Low:=21.75
Market Cap:=$546.16 Million
Vol:=80,981
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=9.10%
Shares Outstanding:=19.12 Million
Updating Price:=21.97

Ex-Dividend Date:=05/23/2011
High:=22.53
Dividend Yield:=9.10%
Updating Change:=-0.16
(0.72%)

(vlgea)
P/E Ratio:=17.37
 Trailing 12 months
Open:=28.00
Low:=26.09
Market Cap:=$206.21 Million
Vol:=33,228
Last Dividend:=$0.1
Public Float:=5.30 Million
Yield:=1.46%
Shares Outstanding:=26.76 Million
Updating Price:=27.39

Ex-Dividend Date:=06/29/2011
High:=28.00
Dividend Yield:=1.46%
Updating Change:=-0.61
(2.18%)

(vmed)
P/E Ratio:=1289.30
 Trailing 12 months
Open:=27.93
Low:=27.65
Market Cap:=$9.20 Billion
Vol:=6.216M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.58%
Shares Outstanding:=327.10 Million
Updating Price:=27.72

Ex-Dividend Date:=06/09/2011
High:=28.29
Dividend Yield:=0.58%
Updating Change:=+
0.065
(0.24%)

(vnda)
P/E Ratio:=31.11
 Trailing 12 months
Open:=7.19
Low:=7.19
Market Cap:=$204.59 Million
Vol:=57,568
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.31

Ex-Dividend Date:=null
High:=7.346
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.67%)

(vocs)
P/E Ratio:=N/A
Open:=31.41
Low:=31.11
Market Cap:=$637.61 Million
Vol:=154,447
Last Dividend:=null
Public Float:=18.90 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=31.31

Ex-Dividend Date:=null
High:=31.78
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.06%)

(vod)
P/E Ratio:=9.96
 Trailing 12 months
Open:=25.77
Low:=25.76
Market Cap:=$133.21 Billion
Vol:=6.832M
Last Dividend:=$0.98
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=5.12 Billion
Updating Price:=26.04

Ex-Dividend Date:=06/01/2011
High:=26.22
Dividend Yield:=N/A
Updating Change:=+
0.14
(0.54%)

(volc)
P/E Ratio:=170.32
 Trailing 12 months
Open:=32.26
Low:=31.98
Market Cap:=$1.70 Billion
Vol:=626,203
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=32.77

Ex-Dividend Date:=null
High:=32.85
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=+
0.81
(2.53%)

(vpfg)
P/E Ratio:=20.91
 Trailing 12 months
Open:=13.94
Low:=13.868
Market Cap:=$480.78 Million
Vol:=121,782
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.43%
Shares Outstanding:=30.13 Million
Updating Price:=13.96

Ex-Dividend Date:=05/03/2011
High:=14.00
Dividend Yield:=1.43%
Updating Change:=+
0.07
(0.50%)

(vphm)
P/E Ratio:=12.97
 Trailing 12 months
Open:=19.35
Low:=19.27
Market Cap:=$1.52 Billion
Vol:=732,959
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=19.51

Ex-Dividend Date:=null
High:=19.74
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.09%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=71.37
 Trailing 12 months
Open:=33.69
Low:=33.325
Market Cap:=$5.80 Billion
Vol:=2.230M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=33.40

Ex-Dividend Date:=05/05/2011
High:=33.92
Dividend Yield:=N/A
Updating Change:=-0.16
(0.48%)

(vrtx)
P/E Ratio:=N/A
Open:=51.57
Low:=51.18
Market Cap:=$10.44 Billion
Vol:=1.604M
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=51.49

Ex-Dividend Date:=null
High:=52.33
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.16%)

(vrx)
P/E Ratio:=33.33
 Trailing 12 months
Open:=52.27
Low:=52.27
Market Cap:=$15.66 Billion
Vol:=1.156M
Last Dividend:=$1
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=52.99

Ex-Dividend Date:=11/10/2010
High:=54.04
Dividend Yield:=N/A
Updating Change:=+
0.68
(1.30%)

(vsec)
P/E Ratio:=5.56
 Trailing 12 months
Open:=24.05
Low:=23.75
Market Cap:=$125.24 Million
Vol:=12,611
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.17%
Shares Outstanding:=5.19 Million
Updating Price:=23.93

Ex-Dividend Date:=07/25/2011
High:=24.16
Dividend Yield:=1.17%
Updating Change:=+
0.075
(0.31%)

(vz)
P/E Ratio:=21.99
 Trailing 12 months
Open:=37.16
Low:=36.865
Market Cap:=$106.03 Billion
Vol:=11.339M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.28%
Shares Outstanding:=2.83 Billion
Updating Price:=36.94

Ex-Dividend Date:=07/06/2011
High:=37.27
Dividend Yield:=5.28%
Updating Change:=-0.15
(0.40%)

(wab)
P/E Ratio:=23.26
 Trailing 12 months
Open:=64.84
Low:=64.27
Market Cap:=$3.32 Billion
Vol:=248,514
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.19%
Shares Outstanding:=48.00 Million
Updating Price:=64.44

Ex-Dividend Date:=08/15/2011
High:=65.50
Dividend Yield:=0.19%
Updating Change:=-0.18
(0.28%)

(wash)
P/E Ratio:=14.55
 Trailing 12 months
Open:=23.00
Low:=22.73
Market Cap:=$375.12 Million
Vol:=34,370
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.83%
Shares Outstanding:=16.12 Million
Updating Price:=22.99

Ex-Dividend Date:=06/28/2011
High:=23.068
Dividend Yield:=3.83%
Updating Change:=+
0.13
(0.57%)

(wat)
P/E Ratio:=22.00
 Trailing 12 months
Open:=94.97
Low:=94.10
Market Cap:=$9.03 Billion
Vol:=487,156
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=94.47

Ex-Dividend Date:=null
High:=95.35
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.06%)

(wbc)
P/E Ratio:=N/A
Open:=68.25
Low:=68.25
Market Cap:=$4.81 Billion
Vol:=662,825
Last Dividend:=$0.07
Public Float:=67.17 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=68.56

Ex-Dividend Date:=03/02/2009
High:=69.25
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=+
0.75
(1.11%)

(wbsn)
P/E Ratio:=43.25
 Trailing 12 months
Open:=26.96
Low:=26.76
Market Cap:=$1.11 Billion
Vol:=191,579
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=27.10

Ex-Dividend Date:=null
High:=27.37
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(0.89%)

(wcrx)
P/E Ratio:=36.66
 Trailing 12 months
Open:=24.38
Low:=23.76
Market Cap:=$6.25 Billion
Vol:=1.538M
Last Dividend:=null
Public Float:=171.68 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=23.89

Ex-Dividend Date:=null
High:=24.65
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=-0.31
(1.28%)

(wern)
P/E Ratio:=21.92
 Trailing 12 months
Open:=25.55
Low:=25.44
Market Cap:=$1.89 Billion
Vol:=692,263
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.78%
Shares Outstanding:=72.81 Million
Updating Price:=25.63

Ex-Dividend Date:=06/30/2011
High:=25.80
Dividend Yield:=0.78%
Updating Change:=+
0.32
(1.26%)

(weys)
P/E Ratio:=21.90
 Trailing 12 months
Open:=25.23
Low:=25.20
Market Cap:=$347.34 Million
Vol:=8,422
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.52%
Shares Outstanding:=11.49 Million
Updating Price:=25.40

Ex-Dividend Date:=05/27/2011
High:=25.49
Dividend Yield:=2.52%
Updating Change:=+
0.25
(0.99%)

(wfd)
P/E Ratio:=78.41
 Trailing 12 months
Open:=8.47
Low:=8.45
Market Cap:=$234.74 Million
Vol:=31,837
Last Dividend:=$0.15
Public Float:=24.78 Million
Yield:=2.80%
Shares Outstanding:=27.79 Million
Updating Price:=8.57

Ex-Dividend Date:=05/09/2011
High:=8.69
Dividend Yield:=2.80%
Updating Change:=+
0.13
(1.54%)

(wfm)
P/E Ratio:=38.55
 Trailing 12 months
Open:=65.20
Low:=65.20
Market Cap:=$11.31 Billion
Vol:=1.529M
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.61%
Shares Outstanding:=171.71 Million
Updating Price:=65.71

Ex-Dividend Date:=06/22/2011
High:=67.42
Dividend Yield:=0.61%
Updating Change:=+
0.82
(1.26%)

(wfmi)
P/E Ratio:=38.55
 Trailing 12 months
Open:=65.20
Low:=65.20
Market Cap:=$11.31 Billion
Vol:=522,124
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.61%
Shares Outstanding:=171.71 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=67.41
Dividend Yield:=0.61%
Updating Change:=null

(wgo)
P/E Ratio:=20.60
 Trailing 12 months
Open:=9.20
Low:=9.14
Market Cap:=$275.25 Million
Vol:=259,093
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=9.32

Ex-Dividend Date:=09/03/2008
High:=9.49
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(2.42%)

(wgov)
P/E Ratio:=21.09
 Trailing 12 months
Open:=35.78
Low:=35.62
Market Cap:=$2.53 Billion
Vol:=242,186
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.78%
Shares Outstanding:=69.86 Million
Updating Price:=35.81

Ex-Dividend Date:=05/16/2011
High:=36.24
Dividend Yield:=0.78%
Updating Change:=+
0.27
(0.76%)

(win)
P/E Ratio:=24.76
 Trailing 12 months
Open:=12.93
Low:=12.78
Market Cap:=$6.70 Billion
Vol:=3.423M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=7.81%
Shares Outstanding:=468.00 Million
Updating Price:=12.81

Ex-Dividend Date:=06/28/2011
High:=12.97
Dividend Yield:=7.81%
Updating Change:=-0.07
(0.54%)

(wina)
P/E Ratio:=20.95
 Trailing 12 months
Open:=41.40
Low:=41.40
Market Cap:=$214.37 Million
Vol:=41,892
Last Dividend:=$0.03
Public Float:=2.25 Million
Yield:=0.27%
Shares Outstanding:=5.21 Million
Updating Price:=44.89

Ex-Dividend Date:=05/09/2011
High:=44.89
Dividend Yield:=0.27%
Updating Change:=+
2.45
(5.77%)

(wlk)
P/E Ratio:=11.85
 Trailing 12 months
Open:=51.36
Low:=51.15
Market Cap:=$3.63 Billion
Vol:=421,184
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.49%
Shares Outstanding:=66.34 Million
Updating Price:=51.51

Ex-Dividend Date:=06/01/2011
High:=52.29
Dividend Yield:=0.49%
Updating Change:=+
0.65
(1.28%)

(wll)
P/E Ratio:=31.58
 Trailing 12 months
Open:=56.10
Low:=56.10
Market Cap:=$6.89 Billion
Vol:=1.959M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=56.44

Ex-Dividend Date:=null
High:=57.67
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=+
0.87
(1.57%)

(wlt)
P/E Ratio:=14.19
 Trailing 12 months
Open:=112.64
Low:=112.05
Market Cap:=$7.26 Billion
Vol:=1.399M
Last Dividend:=$0.12
Public Float:=61.93 Million
Yield:=0.44%
Shares Outstanding:=53.70 Million
Updating Price:=113.62

Ex-Dividend Date:=05/04/2011
High:=115.38
Dividend Yield:=0.44%
Updating Change:=+
2.06
(1.85%)

(wmt)
P/E Ratio:=12.26
 Trailing 12 months
Open:=54.07
Low:=53.84
Market Cap:=$187.80 Billion
Vol:=10.072M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.70%
Shares Outstanding:=3.67 Billion
Updating Price:=54.02

Ex-Dividend Date:=12/07/2011
High:=54.27
Dividend Yield:=2.70%
Updating Change:=+
0.08
(0.15%)

(wnr)
P/E Ratio:=67.75
 Trailing 12 months
Open:=19.80
Low:=19.66
Market Cap:=$1.87 Billion
Vol:=2.450M
Last Dividend:=$0.06
Public Float:=54.46 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=19.83

Ex-Dividend Date:=04/21/2008
High:=20.41
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(1.48%)

(wor)
P/E Ratio:=14.44
 Trailing 12 months
Open:=22.19
Low:=22.11
Market Cap:=$1.72 Billion
Vol:=1.033M
Last Dividend:=$0.12
Public Float:=56.14 Million
Yield:=2.15%
Shares Outstanding:=75.41 Million
Updating Price:=22.32

Ex-Dividend Date:=09/13/2011
High:=22.86
Dividend Yield:=2.15%
Updating Change:=+
0.26
(1.18%)

(wr)
P/E Ratio:=14.97
 Trailing 12 months
Open:=27.07
Low:=26.785
Market Cap:=$3.08 Billion
Vol:=736,739
Last Dividend:=$0.32
Public Float:=112.92 Million
Yield:=4.78%
Shares Outstanding:=111.63 Million
Updating Price:=26.79

Ex-Dividend Date:=06/07/2011
High:=27.11
Dividend Yield:=4.78%
Updating Change:=-0.17
(0.63%)

(wrc)
P/E Ratio:=16.89
 Trailing 12 months
Open:=53.16
Low:=53.05
Market Cap:=$2.47 Billion
Vol:=1.622M
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=54.06

Ex-Dividend Date:=null
High:=54.27
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=+
1.31
(2.48%)

(wri)
P/E Ratio:=527.90
 Trailing 12 months
Open:=26.31
Low:=25.92
Market Cap:=$3.21 Billion
Vol:=628,051
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.24%
Shares Outstanding:=120.78 Million
Updating Price:=25.92

Ex-Dividend Date:=06/01/2011
High:=26.35
Dividend Yield:=4.24%
Updating Change:=-0.26
(0.99%)

(wsbc)
P/E Ratio:=13.81
 Trailing 12 months
Open:=19.32
Low:=19.25
Market Cap:=$523.90 Million
Vol:=54,795
Last Dividend:=$0.15
Public Float:=25.15 Million
Yield:=3.05%
Shares Outstanding:=26.58 Million
Updating Price:=19.70

Ex-Dividend Date:=06/08/2011
High:=19.85
Dividend Yield:=3.05%
Updating Change:=+
0.48
(2.50%)

(wso)
P/E Ratio:=24.32
 Trailing 12 months
Open:=66.15
Low:=65.50
Market Cap:=$2.24 Billion
Vol:=180,605
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.46%
Shares Outstanding:=30.58 Million
Updating Price:=65.98

Ex-Dividend Date:=07/13/2011
High:=66.65
Dividend Yield:=3.46%
Updating Change:=+
0.20
(0.30%)

(wts)
P/E Ratio:=22.14
 Trailing 12 months
Open:=36.57
Low:=36.35
Market Cap:=$1.36 Billion
Vol:=238,525
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.21%
Shares Outstanding:=37.40 Million
Updating Price:=36.41

Ex-Dividend Date:=05/19/2011
High:=36.76
Dividend Yield:=1.21%
Updating Change:=+
0.08
(0.22%)

(wtsla)
P/E Ratio:=28.38
 Trailing 12 months
Open:=4.92
Low:=4.87
Market Cap:=$503.62 Million
Vol:=1.564M
Last Dividend:=null
Public Float:=92.85 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=5.00

Ex-Dividend Date:=null
High:=5.03
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(2.46%)

(wwon)
P/E Ratio:=N/A
Open:=5.78
Low:=5.54
Market Cap:=$127.32 Million
Vol:=5,081
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.90

Ex-Dividend Date:=null
High:=6.09
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(2.43%)

(wynn)
P/E Ratio:=63.86
 Trailing 12 months
Open:=158.65
Low:=155.86
Market Cap:=$20.10 Billion
Vol:=1.695M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.28%
Shares Outstanding:=123.94 Million
Updating Price:=156.35

Ex-Dividend Date:=04/29/2011
High:=159.77
Dividend Yield:=1.28%
Updating Change:=-0.52
(0.33%)

(xco)
P/E Ratio:=5.88
 Trailing 12 months
Open:=16.11
Low:=15.60
Market Cap:=$3.39 Billion
Vol:=8.585M
Last Dividend:=$0.04
Public Float:=175.66 Million
Yield:=1.02%
Shares Outstanding:=215.74 Million
Updating Price:=15.66

Ex-Dividend Date:=06/13/2011
High:=16.37
Dividend Yield:=1.02%
Updating Change:=-0.08
(0.51%)

(xec)
P/E Ratio:=15.05
 Trailing 12 months
Open:=85.26
Low:=84.93
Market Cap:=$7.62 Billion
Vol:=548,756
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.47%
Shares Outstanding:=85.78 Million
Updating Price:=85.45

Ex-Dividend Date:=08/11/2011
High:=87.079
Dividend Yield:=0.47%
Updating Change:=+
0.45
(0.53%)

(xlnx)
P/E Ratio:=14.38
 Trailing 12 months
Open:=34.57
Low:=33.75
Market Cap:=$9.63 Billion
Vol:=4.768M
Last Dividend:=$0.19
Public Float:=265.34 Million
Yield:=2.24%
Shares Outstanding:=268.06 Million
Updating Price:=33.92

Ex-Dividend Date:=05/16/2011
High:=34.59
Dividend Yield:=2.24%
Updating Change:=-0.39
(1.14%)

(xnpt)
P/E Ratio:=N/A
Open:=7.71
Low:=7.52
Market Cap:=$270.48 Million
Vol:=288,689
Last Dividend:=null
Public Float:=34.04 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.72

Ex-Dividend Date:=null
High:=7.90
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.52%)

(xom)
P/E Ratio:=11.78
 Trailing 12 months
Open:=82.27
Low:=82.08
Market Cap:=$406.01 Billion
Vol:=18.822M
Last Dividend:=$0.47
Public Float:=4.91 Billion
Yield:=2.28%
Shares Outstanding:=4.90 Billion
Updating Price:=82.48

Ex-Dividend Date:=05/11/2011
High:=83.46
Dividend Yield:=2.28%
Updating Change:=+
0.59
(0.72%)

(xprt)
P/E Ratio:=N/A
Open:=0.0351
Low:=0.033
Market Cap:=$3.45 Million
Vol:=71,874
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.0351
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=20.71
 Trailing 12 months
Open:=39.16
Low:=39.04
Market Cap:=$5.52 Billion
Vol:=1.007M
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.51%
Shares Outstanding:=145.98 Million
Updating Price:=39.25

Ex-Dividend Date:=06/28/2011
High:=39.58
Dividend Yield:=0.51%
Updating Change:=+
0.24
(0.62%)

(xrit)
P/E Ratio:=N/A
Open:=4.91
Low:=4.82
Market Cap:=$415.27 Million
Vol:=50,882
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.84

Ex-Dividend Date:=10/12/2006
High:=4.95
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.22%)

(xtxi)
P/E Ratio:=N/A
Open:=12.45
Low:=12.35
Market Cap:=$600.02 Million
Vol:=239,706
Last Dividend:=$0.09
Public Float:=40.23 Million
Yield:=2.88%
Shares Outstanding:=46.73 Million
Updating Price:=12.51

Ex-Dividend Date:=04/28/2011
High:=12.76
Dividend Yield:=2.88%
Updating Change:=+
0.15
(1.21%)

(xxia)
P/E Ratio:=42.90
 Trailing 12 months
Open:=9.83
Low:=9.83
Market Cap:=$680.16 Million
Vol:=1.086M
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=10.18

Ex-Dividend Date:=null
High:=10.22
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(2.83%)

(yhoo)
P/E Ratio:=17.20
 Trailing 12 months
Open:=15.01
Low:=14.87
Market Cap:=$20.34 Billion
Vol:=16.539M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=14.91

Ex-Dividend Date:=null
High:=15.10
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.34%)

(ysi)
P/E Ratio:=N/A
Open:=10.65
Low:=10.54
Market Cap:=$1.08 Billion
Vol:=476,700
Last Dividend:=$0.07
Public Float:=90.53 Million
Yield:=2.65%
Shares Outstanding:=94.00 Million
Updating Price:=10.55

Ex-Dividend Date:=07/05/2011
High:=10.70
Dividend Yield:=2.65%
Updating Change:=-0.03
(0.28%)

(yum)
P/E Ratio:=22.87
 Trailing 12 months
Open:=55.41
Low:=55.40
Market Cap:=$25.89 Billion
Vol:=5.682M
Last Dividend:=$0.25
Public Float:=463.41 Million
Yield:=1.80%
Shares Outstanding:=486.00 Million
Updating Price:=55.58

Ex-Dividend Date:=07/13/2011
High:=56.55
Dividend Yield:=1.80%
Updating Change:=+
0.60
(1.09%)

(zbra)
P/E Ratio:=21.84
 Trailing 12 months
Open:=42.32
Low:=41.89
Market Cap:=$2.37 Billion
Vol:=167,115
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=41.96

Ex-Dividend Date:=null
High:=42.82
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.12%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=5.95
Low:=5.91
Market Cap:=$405.75 Million
Vol:=312,223
Last Dividend:=null
Public Float:=54.68 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=5.96

Ex-Dividend Date:=null
High:=6.00
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.85%)

(zixi)
P/E Ratio:=6.58
 Trailing 12 months
Open:=4.01
Low:=3.96
Market Cap:=$270.88 Million
Vol:=865,336
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=4.03

Ex-Dividend Date:=null
High:=4.12
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(1.00%)

(zoll)
P/E Ratio:=56.81
 Trailing 12 months
Open:=57.43
Low:=57.35
Market Cap:=$1.27 Billion
Vol:=97,999
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=57.84

Ex-Dividend Date:=null
High:=58.26
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(1.10%)

