(aa)
52 Week Range:= 9.92 - 18.47
Open:= 15.83
EPS:=0.71
P/E:=22.32
Change:=+0.14 (0.88%)
Volume:=21572287
Prev Close:=15.71
Last Trade:=15.85
Days Range:=15.76 &ndash; 16.04

(aan)
52 Week Range:= 16.16 - 29.34
Open:= 28.20
EPS:=1.54
P/E:=18.10
Change:=-0.17 (-0.60%)
Volume:=293278
Prev Close:=28.05
Last Trade:=27.88
Days Range:=27.88 &ndash; 28.43

(aapl)
52 Week Range:= 235.56 - 364.90
Open:= 358.33
EPS:=20.98
P/E:=17.07
Change:=+4.30 (1.20%)
Volume:=13533756
Prev Close:=353.75
Last Trade:=358.05
Days Range:=356.38 &ndash; 360.00

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 0.95
EPS:=0.57
P/E:=1.77
Change:=+0.05 (5.26%)
Volume:=1101972
Prev Close:=0.96
Last Trade:=1.01
Days Range:=0.95 &ndash; 1.03

(abax)
52 Week Range:= 17.54 - 31.69
Open:= 29.16
EPS:=0.64
P/E:=46.55
Change:=+0.91 (3.12%)
Volume:=72915
Prev Close:=28.88
Last Trade:=29.79
Days Range:=29.16 &ndash; 30.19

(abbc)
52 Week Range:= 8.77 - 13.23
Open:= 10.46
EPS:=0.39
P/E:=26.97
Change:=+0.10 (0.96%)
Volume:=36241
Prev Close:=10.42
Last Trade:=10.52
Days Range:=10.29 &ndash; 10.65

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 9.19
EPS:=-0.18
P/E:=N/A
Change:=+0.16 (1.74%)
Volume:=34160
Prev Close:=9.13
Last Trade:=9.29
Days Range:=8.76 &ndash; 9.41

(abg)
52 Week Range:= 9.95 - 20.12
Open:= 19.09
EPS:=0.99
P/E:=19.62
Change:=+0.47 (2.46%)
Volume:=211487
Prev Close:=18.95
Last Trade:=19.42
Days Range:=18.90 &ndash; 19.71

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.27
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=100
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 16.30
EPS:=-0.32
P/E:=N/A
Change:=+0.35 (2.15%)
Volume:=164981
Prev Close:=16.23
Last Trade:=16.58
Days Range:=16.30 &ndash; 17.28

(acas)
52 Week Range:= 4.79 - 10.85
Open:= 9.90
EPS:=3.59
P/E:=2.77
Change:=+0.14 (1.41%)
Volume:=3904602
Prev Close:=9.82
Last Trade:=9.96
Days Range:=9.85 &ndash; 10.16

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.31
EPS:=0.37
P/E:=17.43
Change:=+0.20 (3.17%)
Volume:=358508
Prev Close:=6.25
Last Trade:=6.45
Days Range:=6.15 &ndash; 6.47

(aco)
52 Week Range:= 24.16 - 42.72
Open:= 38.22
EPS:=1.14
P/E:=33.93
Change:=+0.80 (2.09%)
Volume:=86438
Prev Close:=37.88
Last Trade:=38.68
Days Range:=38.22 &ndash; 39.51

(acom)
52 Week Range:= 17.21 - 45.79
Open:= 42.82
EPS:=0.86
P/E:=50.52
Change:=+1.03 (2.41%)
Volume:=1350695
Prev Close:=42.42
Last Trade:=43.45
Days Range:=42.67 &ndash; 44.94

(actg)
52 Week Range:= 12.87 - 41.89
Open:= 37.20
EPS:=0.75
P/E:=50.69
Change:=+1.18 (3.17%)
Volume:=207692
Prev Close:=36.84
Last Trade:=38.02
Days Range:=36.92 &ndash; 38.58

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 10.10
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=37858
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.70
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=763314
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 30.52
EPS:=1.87
P/E:=16.07
Change:=-0.29 (-0.95%)
Volume:=4942105
Prev Close:=30.35
Last Trade:=30.06
Days Range:=29.97 &ndash; 30.77

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 44.03
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=122683
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 54.03
EPS:=2.45
P/E:=21.92
Change:=-0.11 (-0.20%)
Volume:=1638981
Prev Close:=53.81
Last Trade:=53.70
Days Range:=53.56 &ndash; 54.29

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 13.21
EPS:=0.74
P/E:=17.80
Change:=+0.05 (0.38%)
Volume:=57881
Prev Close:=13.12
Last Trade:=13.17
Days Range:=13.10 &ndash; 13.46

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 2.98
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=6106
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 24.67 - 46.15
Open:= 37.54
EPS:=1.03
P/E:=36.18
Change:=+0.04 (0.11%)
Volume:=2368539
Prev Close:=37.23
Last Trade:=37.27
Days Range:=37.20 &ndash; 38.21

(adtn)
52 Week Range:= 27.83 - 47.70
Open:= 40.86
EPS:=2.01
P/E:=17.97
Change:=-4.02 (-9.84%)
Volume:=7053229
Prev Close:=40.13
Last Trade:=36.11
Days Range:=36.05 &ndash; 40.95

(aec)
52 Week Range:= 12.59 - 17.39
Open:= 17.05
EPS:=-0.30
P/E:=N/A
Change:=-0.23 (-1.35%)
Volume:=488689
Prev Close:=17.05
Last Trade:=16.82
Days Range:=16.79 &ndash; 17.18

(aeis)
52 Week Range:= 11.40 - 18.53
Open:= 12.95
EPS:=1.11
P/E:=11.71
Change:=+0.10 (0.77%)
Volume:=620535
Prev Close:=12.90
Last Trade:=13.00
Days Range:=12.81 &ndash; 13.10

(aet)
52 Week Range:= 26.42 - 46.01
Open:= 43.64
EPS:=4.40
P/E:=9.86
Change:=+0.05 (0.11%)
Volume:=3230517
Prev Close:=43.34
Last Trade:=43.39
Days Range:=43.27 &ndash; 44.19

(afce)
52 Week Range:= 8.62 - 17.57
Open:= 16.87
EPS:=0.94
P/E:=17.87
Change:=+0.05 (0.30%)
Volume:=214016
Prev Close:=16.75
Last Trade:=16.80
Days Range:=16.68 &ndash; 17.12

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.51
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=207142
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 28.71 - 59.81
Open:= 49.42
EPS:=3.00
P/E:=16.71
Change:=+0.94 (1.90%)
Volume:=2015291
Prev Close:=49.18
Last Trade:=50.12
Days Range:=49.38 &ndash; 50.55

(agx)
52 Week Range:= 7.40 - 10.50
Open:= 10.35
EPS:=0.63
P/E:=16.67
Change:=+0.26 (2.51%)
Volume:=12851
Prev Close:=10.24
Last Trade:=10.50
Days Range:=10.18 &ndash; 10.50

(agys)
52 Week Range:= 4.25 - 9.06
Open:= 8.79
EPS:=-2.44
P/E:=N/A
Change:=+0.64 (7.28%)
Volume:=238307
Prev Close:=8.75
Last Trade:=9.39
Days Range:=8.79 &ndash; 9.44

(ahc)
52 Week Range:= 6.09 - 9.33
Open:= 7.34
EPS:=-5.81
P/E:=N/A
Change:=+0.04 (0.54%)
Volume:=29992
Prev Close:=7.31
Last Trade:=7.35
Days Range:=7.30 &ndash; 7.39

(aht)
52 Week Range:= 7.22 - 14.32
Open:= 12.53
EPS:=-1.20
P/E:=N/A
Change:=-0.06 (-0.48%)
Volume:=327617
Prev Close:=12.44
Last Trade:=12.38
Days Range:=12.35 &ndash; 12.62

(aig)
52 Week Range:= 27.10 - 62.87
Open:= 28.92
EPS:=8.88
P/E:=3.25
Change:=+0.12 (0.41%)
Volume:=4412662
Prev Close:=28.72
Last Trade:=28.84
Days Range:=28.73 &ndash; 29.25

(airm)
52 Week Range:= 27.00 - 77.22
Open:= 75.16
EPS:=3.96
P/E:=18.91
Change:=+0.00 (0.00%)
Volume:=36111
Prev Close:=74.90
Last Trade:=74.90
Days Range:=74.47 &ndash; 76.32

(ajg)
52 Week Range:= 24.30 - 31.92
Open:= 28.62
EPS:=1.42
P/E:=19.98
Change:=-0.16 (-0.56%)
Volume:=433684
Prev Close:=28.53
Last Trade:=28.37
Days Range:=28.34 &ndash; 28.83

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 31.23
EPS:=0.94
P/E:=32.93
Change:=+0.01 (0.03%)
Volume:=2868891
Prev Close:=30.94
Last Trade:=30.95
Days Range:=30.90 &ndash; 31.54

(alb)
52 Week Range:= 38.75 - 71.77
Open:= 69.10
EPS:=3.98
P/E:=17.20
Change:=-0.22 (-0.32%)
Volume:=801026
Prev Close:=68.66
Last Trade:=68.44
Days Range:=68.35 &ndash; 69.34

(alc)
52 Week Range:= 15.94 - 39.22
Open:= 16.21
EPS:=0.77
P/E:=21.40
Change:=+0.42 (2.59%)
Volume:=32313
Prev Close:=16.06
Last Trade:=16.48
Days Range:=16.08 &ndash; 16.67

(ale)
52 Week Range:= 34.39 - 41.99
Open:= 41.70
EPS:=2.58
P/E:=16.09
Change:=+0.06 (0.14%)
Volume:=196757
Prev Close:=41.44
Last Trade:=41.50
Days Range:=41.34 &ndash; 41.70

(alex)
52 Week Range:= 30.80 - 55.50
Open:= 50.60
EPS:=1.38
P/E:=36.48
Change:=-0.12 (-0.24%)
Volume:=211633
Prev Close:=50.46
Last Trade:=50.34
Days Range:=50.28 &ndash; 51.02

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 30.54
EPS:=2.59
P/E:=12.06
Change:=+0.53 (1.74%)
Volume:=12016
Prev Close:=30.70
Last Trade:=31.23
Days Range:=30.51 &ndash; 31.53

(alth)
52 Week Range:= 1.84 - 6.16
Open:= 2.06
EPS:=-0.69
P/E:=N/A
Change:=+0.02 (0.97%)
Volume:=1059978
Prev Close:=2.05
Last Trade:=2.07
Days Range:=2.04 &ndash; 2.12

(altr)
52 Week Range:= 24.48 - 49.59
Open:= 45.41
EPS:=2.66
P/E:=16.41
Change:=-1.40 (-3.08%)
Volume:=7589440
Prev Close:=45.06
Last Trade:=43.66
Days Range:=43.39 &ndash; 45.42

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.78
EPS:=0.08
P/E:=22.00
Change:=-0.01 (-0.56%)
Volume:=466723
Prev Close:=1.77
Last Trade:=1.76
Days Range:=1.74 &ndash; 1.79

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 50.52
EPS:=0.55
P/E:=93.18
Change:=+0.84 (1.66%)
Volume:=1445915
Prev Close:=50.41
Last Trade:=51.25
Days Range:=50.39 &ndash; 52.66

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 39.36
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2340
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 12.72
EPS:=1.19
P/E:=10.46
Change:=-0.19 (-1.49%)
Volume:=20983980
Prev Close:=12.64
Last Trade:=12.45
Days Range:=12.41 &ndash; 12.73

(amg)
52 Week Range:= 60.78 - 113.00
Open:= 101.21
EPS:=3.16
P/E:=32.06
Change:=+0.47 (0.46%)
Volume:=396364
Prev Close:=100.84
Last Trade:=101.31
Days Range:=100.35 &ndash; 103.74

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 56.98
EPS:=4.81
P/E:=11.77
Change:=-0.29 (-0.51%)
Volume:=4439767
Prev Close:=56.90
Last Trade:=56.61
Days Range:=56.35 &ndash; 57.23

(amn)
52 Week Range:= 55.42 - 86.03
Open:= 85.16
EPS:=4.52
P/E:=18.86
Change:=-0.07 (-0.08%)
Volume:=104285
Prev Close:=85.31
Last Trade:=85.24
Days Range:=85.16 &ndash; 85.41

(amp)
52 Week Range:= 36.81 - 65.12
Open:= 56.07
EPS:=4.32
P/E:=12.93
Change:=+0.21 (0.37%)
Volume:=1955009
Prev Close:=55.66
Last Trade:=55.87
Days Range:=55.70 &ndash; 56.78

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 23.19
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=323029
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 26.68
EPS:=1.65
P/E:=16.24
Change:=+0.26 (0.97%)
Volume:=65337
Prev Close:=26.54
Last Trade:=26.80
Days Range:=26.58 &ndash; 27.10

(amt)
52 Week Range:= 43.74 - 56.84
Open:= 53.22
EPS:=0.92
P/E:=57.74
Change:=+0.21 (0.39%)
Volume:=1331101
Prev Close:=52.91
Last Trade:=53.12
Days Range:=52.99 &ndash; 53.69

(amzn)
52 Week Range:= 105.80 - 218.32
Open:= 214.70
EPS:=2.31
P/E:=92.42
Change:=+2.27 (1.06%)
Volume:=4111734
Prev Close:=211.23
Last Trade:=213.50
Days Range:=212.14 &ndash; 216.83

(anf)
52 Week Range:= 32.61 - 77.65
Open:= 72.31
EPS:=2.08
P/E:=35.18
Change:=+1.48 (2.05%)
Volume:=2282285
Prev Close:=71.69
Last Trade:=73.17
Days Range:=72.14 &ndash; 74.46

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 14.11
EPS:=0.51
P/E:=28.31
Change:=+0.38 (2.69%)
Volume:=84051
Prev Close:=14.06
Last Trade:=14.44
Days Range:=14.11 &ndash; 14.49

(anr)
52 Week Range:= 33.24 - 68.05
Open:= 43.79
EPS:=1.09
P/E:=41.28
Change:=+1.63 (3.72%)
Volume:=4723907
Prev Close:=43.37
Last Trade:=45.00
Days Range:=43.73 &ndash; 45.33

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 8.21
EPS:=-1.64
P/E:=N/A
Change:=-0.08 (-0.97%)
Volume:=53457
Prev Close:=8.20
Last Trade:=8.12
Days Range:=8.04 &ndash; 8.38

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 37.91
EPS:=0.37
P/E:=105.95
Change:=+1.89 (4.99%)
Volume:=948351
Prev Close:=37.31
Last Trade:=39.20
Days Range:=37.91 &ndash; 40.30

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.23
EPS:=-0.81
P/E:=N/A
Change:=-0.01 (-0.31%)
Volume:=266346
Prev Close:=3.26
Last Trade:=3.25
Days Range:=3.20 &ndash; 3.36

(aon)
52 Week Range:= 35.10 - 54.58
Open:= 51.27
EPS:=2.53
P/E:=20.03
Change:=-0.59 (-1.15%)
Volume:=1334693
Prev Close:=51.27
Last Trade:=50.68
Days Range:=50.53 &ndash; 51.51

(apac)
52 Week Range:= 4.61 - 8.52
Open:= 8.45
EPS:=0.43
P/E:=19.65
Change:=-0.01 (-0.12%)
Volume:=1368288
Prev Close:=8.46
Last Trade:=8.45
Days Range:=8.44 &ndash; 8.46

(apd)
52 Week Range:= 68.54 - 98.01
Open:= 95.20
EPS:=5.04
P/E:=18.83
Change:=+0.18 (0.19%)
Volume:=1373966
Prev Close:=94.74
Last Trade:=94.92
Days Range:=94.64 &ndash; 95.56

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 67.26
EPS:=0.68
P/E:=98.49
Change:=+0.19 (0.28%)
Volume:=890440
Prev Close:=66.78
Last Trade:=66.97
Days Range:=66.72 &ndash; 68.50

(apol)
52 Week Range:= 33.75 - 53.61
Open:= 49.71
EPS:=3.00
P/E:=16.61
Change:=+0.11 (0.22%)
Volume:=3019905
Prev Close:=49.71
Last Trade:=49.82
Days Range:=49.59 &ndash; 50.49

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 13.81
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=7506
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 8.42
EPS:=0.06
P/E:=141.67
Change:=+0.09 (1.07%)
Volume:=427004
Prev Close:=8.41
Last Trade:=8.50
Days Range:=8.42 &ndash; 8.70

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 40.98
EPS:=1.72
P/E:=23.59
Change:=-0.18 (-0.44%)
Volume:=96309
Prev Close:=40.75
Last Trade:=40.57
Days Range:=40.32 &ndash; 41.28

(are)
52 Week Range:= 63.74 - 82.82
Open:= 81.86
EPS:=2.15
P/E:=37.41
Change:=-1.31 (-1.60%)
Volume:=329110
Prev Close:=81.74
Last Trade:=80.43
Days Range:=80.41 &ndash; 82.07

(ari)
52 Week Range:= 15.81 - 17.61
Open:= 16.06
EPS:=1.00
P/E:=16.10
Change:=+0.10 (0.62%)
Volume:=51194
Prev Close:=16.00
Last Trade:=16.10
Days Range:=16.04 &ndash; 16.23

(aria)
52 Week Range:= 2.71 - 12.48
Open:= 12.20
EPS:=0.58
P/E:=21.10
Change:=+0.12 (0.98%)
Volume:=3183214
Prev Close:=12.12
Last Trade:=12.24
Days Range:=12.09 &ndash; 12.38

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 18.19
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=142515
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 17.05 - 31.05
Open:= 17.62
EPS:=2.21
P/E:=7.90
Change:=-0.07 (-0.40%)
Volume:=1301007
Prev Close:=17.54
Last Trade:=17.47
Days Range:=17.45 &ndash; 17.98

(arow)
52 Week Range:= 21.93 - 28.51
Open:= 24.65
EPS:=1.93
P/E:=12.56
Change:=-0.14 (-0.57%)
Volume:=71350
Prev Close:=24.39
Last Trade:=24.25
Days Range:=23.41 &ndash; 24.65

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 7.28
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=2198
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 22.20 - 47.50
Open:= 37.52
EPS:=4.45
P/E:=8.38
Change:=-0.01 (-0.03%)
Volume:=1557855
Prev Close:=37.28
Last Trade:=37.27
Days Range:=37.13 &ndash; 37.87

(asca)
52 Week Range:= 13.44 - 24.50
Open:= 23.76
EPS:=0.33
P/E:=70.00
Change:=-0.51 (-2.15%)
Volume:=413099
Prev Close:=23.61
Last Trade:=23.10
Days Range:=23.02 &ndash; 23.86

(asfi)
52 Week Range:= 6.40 - 9.59
Open:= 7.88
EPS:=0.22
P/E:=35.45
Change:=-0.10 (-1.27%)
Volume:=11520
Prev Close:=7.90
Last Trade:=7.80
Days Range:=7.78 &ndash; 7.94

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.45
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=17837
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 0.22
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=11800
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 0.03
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=10000
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 22.86
EPS:=0.34
P/E:=68.09
Change:=+0.28 (1.22%)
Volume:=346801
Prev Close:=22.87
Last Trade:=23.15
Days Range:=22.86 &ndash; 23.77

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 38.21
EPS:=2.51
P/E:=15.41
Change:=+0.83 (2.17%)
Volume:=23913
Prev Close:=37.85
Last Trade:=38.68
Days Range:=37.24 &ndash; 38.71

(atpg)
52 Week Range:= 8.85 - 21.40
Open:= 15.55
EPS:=-9.19
P/E:=N/A
Change:=+0.27 (1.74%)
Volume:=918693
Prev Close:=15.41
Last Trade:=15.68
Days Range:=15.50 &ndash; 16.00

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 6.57
EPS:=0.55
P/E:=11.95
Change:=+0.01 (0.15%)
Volume:=359434
Prev Close:=6.56
Last Trade:=6.57
Days Range:=6.46 &ndash; 6.62

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 53.07
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=7004594
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.40 - 12.65
Open:= 11.90
EPS:=0.44
P/E:=27.07
Change:=+0.08 (0.67%)
Volume:=4697738
Prev Close:=11.83
Last Trade:=11.91
Days Range:=11.84 &ndash; 12.02

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 19.91
EPS:=-1.14
P/E:=N/A
Change:=+0.70 (3.52%)
Volume:=718215
Prev Close:=19.82
Last Trade:=20.52
Days Range:=19.70 &ndash; 20.77

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 19.36
EPS:=-0.75
P/E:=N/A
Change:=+1.02 (5.27%)
Volume:=212984
Prev Close:=18.98
Last Trade:=20.00
Days Range:=19.34 &ndash; 20.38

(avnw)
52 Week Range:= 3.65 - 6.50
Open:= 3.82
EPS:=-2.50
P/E:=N/A
Change:=+0.02 (0.52%)
Volume:=183167
Prev Close:=3.78
Last Trade:=3.80
Days Range:=3.76 &ndash; 3.85

(avx)
52 Week Range:= 12.31 - 16.60
Open:= 14.83
EPS:=1.43
P/E:=10.16
Change:=-0.20 (-1.35%)
Volume:=348175
Prev Close:=14.73
Last Trade:=14.53
Days Range:=14.52 &ndash; 14.93

(avy)
52 Week Range:= 31.66 - 43.52
Open:= 38.47
EPS:=2.87
P/E:=13.36
Change:=+0.02 (0.05%)
Volume:=544457
Prev Close:=38.31
Last Trade:=38.33
Days Range:=38.27 &ndash; 38.87

(awi)
52 Week Range:= 31.36 - 54.58
Open:= 45.31
EPS:=0.75
P/E:=60.33
Change:=+0.07 (0.15%)
Volume:=181347
Prev Close:=45.18
Last Trade:=45.25
Days Range:=45.09 &ndash; 45.95

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 35.18
EPS:=1.59
P/E:=22.26
Change:=+0.35 (0.99%)
Volume:=47554
Prev Close:=35.05
Last Trade:=35.40
Days Range:=35.11 &ndash; 35.68

(axl)
52 Week Range:= 7.47 - 16.20
Open:= 11.05
EPS:=1.83
P/E:=6.20
Change:=+0.36 (3.26%)
Volume:=1939274
Prev Close:=10.98
Last Trade:=11.34
Days Range:=11.05 &ndash; 11.36

(axp)
52 Week Range:= 37.33 - 53.80
Open:= 52.57
EPS:=3.59
P/E:=14.47
Change:=-0.47 (-0.89%)
Volume:=6251252
Prev Close:=52.40
Last Trade:=51.93
Days Range:=51.88 &ndash; 53.10

(axs)
52 Week Range:= 29.79 - 37.81
Open:= 30.93
EPS:=0.00
P/E:=N/A
Change:=+0.07 (0.23%)
Volume:=469480
Prev Close:=30.73
Last Trade:=30.80
Days Range:=30.59 &ndash; 31.05

(azo)
52 Week Range:= 199.76 - 299.60
Open:= 298.48
EPS:=18.00
P/E:=16.50
Change:=-0.65 (-0.22%)
Volume:=312832
Prev Close:=297.59
Last Trade:=296.94
Days Range:=296.02 &ndash; 300.40

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 72.56
EPS:=4.53
P/E:=15.93
Change:=+0.23 (0.32%)
Volume:=4447477
Prev Close:=71.93
Last Trade:=72.16
Days Range:=71.86 &ndash; 73.25

(bac)
52 Week Range:= 10.20 - 15.72
Open:= 10.27
EPS:=-0.49
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=160141224
Prev Close:=10.21
Last Trade:=10.21
Days Range:=10.15 &ndash; 10.36

(bamm)
52 Week Range:= 3.15 - 7.07
Open:= 3.30
EPS:=0.22
P/E:=14.18
Change:=-0.13 (-3.94%)
Volume:=80586
Prev Close:=3.25
Last Trade:=3.12
Days Range:=3.11 &ndash; 3.39

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 44.14
EPS:=0.23
P/E:=192.09
Change:=+0.05 (0.11%)
Volume:=2104654
Prev Close:=44.13
Last Trade:=44.18
Days Range:=44.12 &ndash; 44.24

(bbby)
52 Week Range:= 35.55 - 60.55
Open:= 59.64
EPS:=3.28
P/E:=18.12
Change:=+0.30 (0.50%)
Volume:=2226010
Prev Close:=59.13
Last Trade:=59.43
Days Range:=59.27 &ndash; 59.93

(bbg)
52 Week Range:= 30.88 - 47.94
Open:= 45.32
EPS:=1.56
P/E:=29.19
Change:=+0.56 (1.24%)
Volume:=808432
Prev Close:=44.98
Last Trade:=45.54
Days Range:=45.28 &ndash; 46.47

(bbgi)
52 Week Range:= 3.37 - 9.34
Open:= 4.04
EPS:=0.39
P/E:=10.36
Change:=-0.03 (-0.74%)
Volume:=400
Prev Close:=4.07
Last Trade:=4.04
Days Range:=4.04 &ndash; 4.04

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.52
EPS:=-0.19
P/E:=N/A
Change:=+0.01 (0.15%)
Volume:=31858
Prev Close:=6.48
Last Trade:=6.49
Days Range:=6.40 &ndash; 6.62

(bc)
52 Week Range:= 12.02 - 66.94
Open:= 19.60
EPS:=-0.81
P/E:=N/A
Change:=+0.08 (0.41%)
Volume:=1196058
Prev Close:=19.40
Last Trade:=19.48
Days Range:=19.25 &ndash; 20.00

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.88
EPS:=-0.99
P/E:=N/A
Change:=+0.03 (0.77%)
Volume:=100737
Prev Close:=3.89
Last Trade:=3.92
Days Range:=3.86 &ndash; 4.01

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 21.93
EPS:=0.98
P/E:=22.53
Change:=+0.20 (0.91%)
Volume:=328681
Prev Close:=21.88
Last Trade:=22.08
Days Range:=21.85 &ndash; 22.35

(bdge)
52 Week Range:= 20.66 - 26.89
Open:= 21.40
EPS:=1.46
P/E:=14.81
Change:=+0.02 (0.09%)
Volume:=11618
Prev Close:=21.60
Last Trade:=21.62
Days Range:=21.40 &ndash; 21.78

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 5.27
EPS:=-0.65
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=73029
Prev Close:=5.23
Last Trade:=5.23
Days Range:=5.20 &ndash; 5.30

(beav)
52 Week Range:= 25.75 - 41.99
Open:= 40.53
EPS:=1.58
P/E:=26.08
Change:=+1.08 (2.66%)
Volume:=1283195
Prev Close:=40.12
Last Trade:=41.20
Days Range:=40.24 &ndash; 41.72

(belfb)
52 Week Range:= 16.69 - 26.77
Open:= 20.81
EPS:=1.44
P/E:=14.60
Change:=+0.28 (1.35%)
Volume:=21942
Prev Close:=20.74
Last Trade:=21.02
Days Range:=20.52 &ndash; 21.15

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 22.55
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=33102
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 40.19
EPS:=0.80
P/E:=49.90
Change:=-0.51 (-1.27%)
Volume:=83361
Prev Close:=40.43
Last Trade:=39.92
Days Range:=39.77 &ndash; 40.73

(bgcp)
52 Week Range:= 4.70 - 10.07
Open:= 7.98
EPS:=0.38
P/E:=21.53
Change:=+0.25 (3.13%)
Volume:=1597852
Prev Close:=7.93
Last Trade:=8.18
Days Range:=7.94 &ndash; 8.19

(bgs)
52 Week Range:= 10.50 - 21.31
Open:= 20.71
EPS:=0.94
P/E:=21.66
Change:=-0.25 (-1.21%)
Volume:=505972
Prev Close:=20.61
Last Trade:=20.36
Days Range:=20.08 &ndash; 20.83

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 388.35
EPS:=23.71
P/E:=16.89
Change:=+13.50 (3.48%)
Volume:=7525
Prev Close:=386.91
Last Trade:=400.41
Days Range:=388.35 &ndash; 404.73

(bidu)
52 Week Range:= 70.35 - 156.04
Open:= 142.11
EPS:=0.00
P/E:=N/A
Change:=+3.25 (2.29%)
Volume:=6375561
Prev Close:=138.94
Last Trade:=142.19
Days Range:=141.86 &ndash; 144.50

(biib)
52 Week Range:= 51.05 - 109.63
Open:= 104.73
EPS:=4.36
P/E:=24.15
Change:=+1.26 (1.20%)
Volume:=1397013
Prev Close:=104.05
Last Trade:=105.31
Days Range:=104.05 &ndash; 106.20

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 119.25
EPS:=6.51
P/E:=18.33
Change:=+0.32 (0.27%)
Volume:=78862
Prev Close:=119.04
Last Trade:=119.36
Days Range:=119.24 &ndash; 120.65

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.37
EPS:=2.45
P/E:=20.55
Change:=-0.01 (-0.02%)
Volume:=2123684
Prev Close:=50.36
Last Trade:=50.35
Days Range:=50.35 &ndash; 50.45

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.81
EPS:=-1.61
P/E:=N/A
Change:=+0.12 (3.15%)
Volume:=79948
Prev Close:=3.79
Last Trade:=3.91
Days Range:=3.81 &ndash; 3.91

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.12
EPS:=-0.89
P/E:=N/A
Change:=+0.07 (3.30%)
Volume:=55876
Prev Close:=2.12
Last Trade:=2.19
Days Range:=2.12 &ndash; 2.19

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 185.23
EPS:=11.27
P/E:=16.42
Change:=+1.36 (0.73%)
Volume:=763618
Prev Close:=183.69
Last Trade:=185.05
Days Range:=184.50 &ndash; 187.00

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 39.69
EPS:=2.67
P/E:=14.89
Change:=+0.26 (0.66%)
Volume:=1424856
Prev Close:=39.50
Last Trade:=39.76
Days Range:=39.58 &ndash; 40.05

(bmc)
52 Week Range:= 34.47 - 56.55
Open:= 54.28
EPS:=2.50
P/E:=21.55
Change:=-0.21 (-0.39%)
Volume:=1573290
Prev Close:=54.09
Last Trade:=53.88
Days Range:=53.72 &ndash; 54.70

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 36.95
EPS:=1.77
P/E:=21.07
Change:=+0.49 (1.33%)
Volume:=64071
Prev Close:=36.80
Last Trade:=37.29
Days Range:=36.86 &ndash; 37.60

(bmrn)
52 Week Range:= 18.52 - 29.00
Open:= 28.95
EPS:=1.62
P/E:=18.06
Change:=+0.35 (1.21%)
Volume:=852507
Prev Close:=28.90
Last Trade:=29.25
Days Range:=28.86 &ndash; 29.34

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 20.58
EPS:=1.05
P/E:=19.69
Change:=+0.14 (0.68%)
Volume:=66282
Prev Close:=20.53
Last Trade:=20.67
Days Range:=20.33 &ndash; 20.74

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 55.22
EPS:=3.67
P/E:=15.05
Change:=+0.22 (0.40%)
Volume:=34159
Prev Close:=55.00
Last Trade:=55.22
Days Range:=54.98 &ndash; 55.69

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 22.31
EPS:=0.49
P/E:=45.55
Change:=+0.14 (0.63%)
Volume:=55535
Prev Close:=22.18
Last Trade:=22.32
Days Range:=22.13 &ndash; 22.73

(bpop)
52 Week Range:= 2.40 - 3.59
Open:= 2.65
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.38%)
Volume:=7107926
Prev Close:=2.62
Last Trade:=2.63
Days Range:=2.59 &ndash; 2.67

(brc)
52 Week Range:= 24.28 - 38.73
Open:= 32.89
EPS:=1.91
P/E:=17.37
Change:=+0.50 (1.52%)
Volume:=266115
Prev Close:=32.68
Last Trade:=33.18
Days Range:=32.89 &ndash; 33.58

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 33.50
EPS:=1.99
P/E:=16.73
Change:=-0.04 (-0.12%)
Volume:=5575895
Prev Close:=33.34
Last Trade:=33.30
Days Range:=33.01 &ndash; 34.03

(bre)
52 Week Range:= 36.42 - 53.22
Open:= 52.81
EPS:=0.02
P/E:=2,600.00
Change:=-0.72 (-1.36%)
Volume:=877892
Prev Close:=52.72
Last Trade:=52.00
Days Range:=51.85 &ndash; 52.93

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 20.80
EPS:=1.16
P/E:=17.76
Change:=-0.03 (-0.14%)
Volume:=174015
Prev Close:=20.63
Last Trade:=20.60
Days Range:=20.56 &ndash; 21.02

(brs)
52 Week Range:= 30.58 - 52.39
Open:= 50.06
EPS:=3.60
P/E:=14.19
Change:=+1.26 (2.52%)
Volume:=195340
Prev Close:=49.84
Last Trade:=51.10
Days Range:=49.87 &ndash; 51.56

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.17
EPS:=0.52
P/E:=21.50
Change:=+0.05 (0.45%)
Volume:=24244
Prev Close:=11.13
Last Trade:=11.18
Days Range:=11.08 &ndash; 11.30

(bstc)
52 Week Range:= 18.86 - 27.99
Open:= 24.08
EPS:=0.30
P/E:=81.27
Change:=+0.35 (1.45%)
Volume:=21826
Prev Close:=24.03
Last Trade:=24.38
Days Range:=23.72 &ndash; 24.75

(btn)
52 Week Range:= 4.45 - 9.74
Open:= 4.55
EPS:=0.63
P/E:=7.11
Change:=+0.01 (0.22%)
Volume:=89235
Prev Close:=4.47
Last Trade:=4.48
Days Range:=4.47 &ndash; 4.57

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.21
EPS:=0.32
P/E:=16.53
Change:=+0.13 (2.50%)
Volume:=146855
Prev Close:=5.16
Last Trade:=5.29
Days Range:=5.20 &ndash; 5.30

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.70
EPS:=-1.08
P/E:=N/A
Change:=+0.09 (3.33%)
Volume:=37341
Prev Close:=2.65
Last Trade:=2.74
Days Range:=2.70 &ndash; 2.78

(bxs)
52 Week Range:= 11.57 - 18.73
Open:= 12.18
EPS:=0.16
P/E:=76.06
Change:=+0.11 (0.90%)
Volume:=531068
Prev Close:=12.06
Last Trade:=12.17
Days Range:=12.10 &ndash; 12.35

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 41.27
EPS:=1.79
P/E:=23.04
Change:=+0.19 (0.46%)
Volume:=344517
Prev Close:=41.05
Last Trade:=41.24
Days Range:=41.09 &ndash; 41.92

(bz)
52 Week Range:= 5.34 - 9.85
Open:= 7.76
EPS:=1.12
P/E:=6.94
Change:=+0.08 (1.03%)
Volume:=805273
Prev Close:=7.69
Last Trade:=7.77
Days Range:=7.72 &ndash; 7.95

(c)
52 Week Range:= 3.63 - 125.25
Open:= 39.44
EPS:=3.00
P/E:=13.16
Change:=+0.40 (1.01%)
Volume:=32575066
Prev Close:=39.07
Last Trade:=39.47
Days Range:=39.11 &ndash; 40.22

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 22.67
EPS:=1.60
P/E:=14.02
Change:=-0.08 (-0.35%)
Volume:=3680705
Prev Close:=22.51
Last Trade:=22.43
Days Range:=22.39 &ndash; 22.81

(cag)
52 Week Range:= 21.02 - 26.50
Open:= 26.42
EPS:=1.90
P/E:=13.83
Change:=-0.05 (-0.19%)
Volume:=4222111
Prev Close:=26.32
Last Trade:=26.27
Days Range:=26.24 &ndash; 26.48

(cah)
52 Week Range:= 29.69 - 47.06
Open:= 46.44
EPS:=2.69
P/E:=17.25
Change:=+0.16 (0.34%)
Volume:=2530275
Prev Close:=46.23
Last Trade:=46.39
Days Range:=46.25 &ndash; 47.01

(cake)
52 Week Range:= 21.56 - 34.07
Open:= 32.94
EPS:=1.39
P/E:=24.04
Change:=+0.69 (2.09%)
Volume:=937725
Prev Close:=32.73
Last Trade:=33.42
Days Range:=32.93 &ndash; 33.74

(cap)
52 Week Range:= 11.64 - 28.57
Open:= 20.18
EPS:=2.03
P/E:=9.59
Change:=-0.50 (-2.48%)
Volume:=120069
Prev Close:=19.96
Last Trade:=19.46
Days Range:=19.31 &ndash; 20.29

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 17.22
EPS:=0.07
P/E:=249.43
Change:=+0.43 (2.50%)
Volume:=60279
Prev Close:=17.03
Last Trade:=17.46
Days Range:=17.03 &ndash; 17.81

(casc)
52 Week Range:= 27.55 - 53.53
Open:= 51.88
EPS:=2.87
P/E:=18.55
Change:=+1.83 (3.53%)
Volume:=77809
Prev Close:=51.41
Last Trade:=53.24
Days Range:=51.57 &ndash; 54.52

(cat)
52 Week Range:= 63.34 - 116.25
Open:= 108.48
EPS:=5.62
P/E:=19.33
Change:=+1.69 (1.56%)
Volume:=6570589
Prev Close:=106.93
Last Trade:=108.62
Days Range:=108.34 &ndash; 110.42

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 16.56
EPS:=0.56
P/E:=29.38
Change:=-0.04 (-0.24%)
Volume:=224194
Prev Close:=16.49
Last Trade:=16.45
Days Range:=16.42 &ndash; 16.76

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 40.84
EPS:=0.86
P/E:=47.21
Change:=+0.52 (1.27%)
Volume:=1152285
Prev Close:=40.08
Last Trade:=40.60
Days Range:=40.45 &ndash; 41.86

(cb)
52 Week Range:= 51.24 - 66.00
Open:= 62.35
EPS:=7.09
P/E:=8.83
Change:=+0.56 (0.90%)
Volume:=2600571
Prev Close:=62.04
Last Trade:=62.60
Days Range:=61.97 &ndash; 63.05

(cbb)
52 Week Range:= 2.27 - 3.42
Open:= 3.22
EPS:=0.07
P/E:=46.86
Change:=+0.09 (2.80%)
Volume:=1074333
Prev Close:=3.19
Last Trade:=3.28
Days Range:=3.19 &ndash; 3.32

(cbg)
52 Week Range:= 13.51 - 29.88
Open:= 23.69
EPS:=0.73
P/E:=32.18
Change:=+0.01 (0.04%)
Volume:=4097104
Prev Close:=23.48
Last Trade:=23.49
Days Range:=23.38 &ndash; 23.94

(cbr)
52 Week Range:= 2.60 - 6.98
Open:= 5.52
EPS:=-1.10
P/E:=N/A
Change:=+0.16 (2.90%)
Volume:=509132
Prev Close:=5.51
Last Trade:=5.67
Days Range:=5.51 &ndash; 5.71

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 25.09
EPS:=1.94
P/E:=12.98
Change:=+0.27 (1.08%)
Volume:=123847
Prev Close:=24.91
Last Trade:=25.18
Days Range:=24.97 &ndash; 25.38

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.25
EPS:=0.26
P/E:=39.92
Change:=+0.20 (1.95%)
Volume:=66839
Prev Close:=10.18
Last Trade:=10.38
Days Range:=10.18 &ndash; 10.44

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 16.75
EPS:=0.59
P/E:=28.07
Change:=-0.07 (-0.42%)
Volume:=352080
Prev Close:=16.63
Last Trade:=16.56
Days Range:=16.54 &ndash; 16.89

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 28.43
EPS:=1.89
P/E:=15.11
Change:=+0.21 (0.74%)
Volume:=2343302
Prev Close:=28.34
Last Trade:=28.55
Days Range:=28.43 &ndash; 28.85

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 43.81
EPS:=2.36
P/E:=18.26
Change:=-0.31 (-0.71%)
Volume:=171799
Prev Close:=43.41
Last Trade:=43.10
Days Range:=42.97 &ndash; 44.16

(ccne)
52 Week Range:= 10.75 - 15.83
Open:= 13.82
EPS:=1.09
P/E:=12.86
Change:=+0.09 (0.65%)
Volume:=12714
Prev Close:=13.93
Last Trade:=14.02
Days Range:=13.82 &ndash; 14.03

(ccoi)
52 Week Range:= 7.46 - 17.99
Open:= 17.04
EPS:=0.01
P/E:=1,727.00
Change:=+0.31 (1.82%)
Volume:=175306
Prev Close:=16.96
Last Trade:=17.27
Days Range:=17.01 &ndash; 17.60

(cdzi)
52 Week Range:= 9.30 - 13.74
Open:= 10.59
EPS:=-1.09
P/E:=N/A
Change:=+0.35 (3.31%)
Volume:=25850
Prev Close:=10.57
Last Trade:=10.92
Days Range:=10.58 &ndash; 10.99

(cec)
52 Week Range:= 30.44 - 42.71
Open:= 41.33
EPS:=2.70
P/E:=15.66
Change:=+1.09 (2.64%)
Volume:=161876
Prev Close:=41.20
Last Trade:=42.29
Days Range:=41.33 &ndash; 42.75

(ceco)
52 Week Range:= 16.36 - 27.93
Open:= 22.81
EPS:=2.35
P/E:=9.95
Change:=+0.73 (3.20%)
Volume:=1188454
Prev Close:=22.66
Last Trade:=23.39
Days Range:=22.81 &ndash; 23.55

(celg)
52 Week Range:= 48.92 - 63.46
Open:= 61.56
EPS:=1.91
P/E:=31.98
Change:=+0.03 (0.05%)
Volume:=1850932
Prev Close:=61.06
Last Trade:=61.09
Days Range:=60.19 &ndash; 61.75

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.13
EPS:=6.57
P/E:=12.19
Change:=+0.01 (0.01%)
Volume:=1885224
Prev Close:=80.09
Last Trade:=80.10
Days Range:=79.18 &ndash; 80.15

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 62.57
EPS:=1.47
P/E:=42.54
Change:=+0.24 (0.38%)
Volume:=522008
Prev Close:=62.29
Last Trade:=62.53
Days Range:=62.38 &ndash; 63.46

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 2.88
EPS:=-0.40
P/E:=N/A
Change:=+0.04 (1.39%)
Volume:=207395
Prev Close:=2.89
Last Trade:=2.93
Days Range:=2.88 &ndash; 2.97

(cffn)
52 Week Range:= 10.93 - 34.10
Open:= 11.63
EPS:=0.22
P/E:=53.82
Change:=+0.23 (1.98%)
Volume:=1926291
Prev Close:=11.61
Last Trade:=11.84
Days Range:=11.60 &ndash; 11.90

(cfnb)
52 Week Range:= 11.76 - 16.76
Open:= 15.75
EPS:=1.00
P/E:=16.38
Change:=+0.65 (4.13%)
Volume:=2029
Prev Close:=15.73
Last Trade:=16.38
Days Range:=15.75 &ndash; 16.41

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 11.17
EPS:=0.67
P/E:=16.88
Change:=+0.25 (2.24%)
Volume:=46117
Prev Close:=11.06
Last Trade:=11.31
Days Range:=11.07 &ndash; 11.43

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.29
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=57744
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 54.33
EPS:=3.57
P/E:=15.10
Change:=-0.09 (-0.17%)
Volume:=52163
Prev Close:=53.99
Last Trade:=53.90
Days Range:=53.41 &ndash; 54.79

(chdx)
52 Week Range:= 11.26 - 18.64
Open:= 13.04
EPS:=0.36
P/E:=36.56
Change:=-0.02 (-0.15%)
Volume:=20077
Prev Close:=13.18
Last Trade:=13.16
Days Range:=13.04 &ndash; 13.72

(chg)
52 Week Range:= 39.46 - 54.80
Open:= 53.61
EPS:=2.18
P/E:=24.67
Change:=+0.32 (0.60%)
Volume:=35799
Prev Close:=53.46
Last Trade:=53.78
Days Range:=53.34 &ndash; 54.28

(chh)
52 Week Range:= 30.82 - 41.42
Open:= 33.31
EPS:=2.05
P/E:=16.11
Change:=-0.09 (-0.27%)
Volume:=166086
Prev Close:=33.12
Last Trade:=33.03
Days Range:=32.95 &ndash; 33.47

(chkp)
52 Week Range:= 30.53 - 58.57
Open:= 57.80
EPS:=0.00
P/E:=N/A
Change:=+0.11 (0.19%)
Volume:=1663588
Prev Close:=57.35
Last Trade:=57.46
Days Range:=57.28 &ndash; 58.03

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.40
EPS:=-0.28
P/E:=N/A
Change:=+0.07 (1.59%)
Volume:=564674
Prev Close:=4.36
Last Trade:=4.43
Days Range:=4.37 &ndash; 4.49

(chrw)
52 Week Range:= 56.59 - 82.61
Open:= 79.99
EPS:=2.42
P/E:=32.89
Change:=+0.09 (0.11%)
Volume:=575919
Prev Close:=79.51
Last Trade:=79.60
Days Range:=79.36 &ndash; 80.50

(chs)
52 Week Range:= 8.22 - 16.25
Open:= 15.65
EPS:=0.70
P/E:=22.70
Change:=+0.34 (2.17%)
Volume:=2272694
Prev Close:=15.55
Last Trade:=15.89
Days Range:=15.65 &ndash; 16.03

(chsp)
52 Week Range:= 15.57 - 20.22
Open:= 17.03
EPS:=0.08
P/E:=212.75
Change:=+0.04 (0.23%)
Volume:=51684
Prev Close:=16.98
Last Trade:=17.02
Days Range:=16.95 &ndash; 17.11

(cix)
52 Week Range:= 9.66 - 17.90
Open:= 13.59
EPS:=0.64
P/E:=21.09
Change:=+0.10 (0.74%)
Volume:=1981
Prev Close:=13.40
Last Trade:=13.50
Days Range:=13.20 &ndash; 13.60

(ckh)
52 Week Range:= 70.42 - 116.00
Open:= 103.43
EPS:=11.85
P/E:=8.76
Change:=+0.98 (0.95%)
Volume:=87425
Prev Close:=102.87
Last Trade:=103.85
Days Range:=103.34 &ndash; 105.54

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 17.58
EPS:=0.35
P/E:=50.29
Change:=+0.13 (0.74%)
Volume:=246233
Prev Close:=17.47
Last Trade:=17.60
Days Range:=17.47 &ndash; 17.66

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 10.94
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=258699
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.77
Open:= 47.60
EPS:=2.19
P/E:=21.79
Change:=+0.46 (0.97%)
Volume:=252104
Prev Close:=47.26
Last Trade:=47.72
Days Range:=47.00 &ndash; 48.04

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 15.93
EPS:=-0.15
P/E:=N/A
Change:=-0.07 (-0.44%)
Volume:=61945
Prev Close:=15.89
Last Trade:=15.82
Days Range:=15.72 &ndash; 16.05

(clh)
52 Week Range:= 58.30 - 110.30
Open:= 108.06
EPS:=5.39
P/E:=20.50
Change:=+2.62 (2.42%)
Volume:=250129
Prev Close:=107.86
Last Trade:=110.48
Days Range:=108.06 &ndash; 111.47

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 16.58
EPS:=0.20
P/E:=85.05
Change:=+1.93 (11.64%)
Volume:=9041895
Prev Close:=15.08
Last Trade:=17.01
Days Range:=16.25 &ndash; 17.21

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 17.96
EPS:=1.45
P/E:=12.48
Change:=+0.20 (1.11%)
Volume:=276659
Prev Close:=17.89
Last Trade:=18.09
Days Range:=17.89 &ndash; 18.09

(clp)
52 Week Range:= 14.33 - 21.58
Open:= 21.33
EPS:=-0.61
P/E:=N/A
Change:=-0.14 (-0.66%)
Volume:=723841
Prev Close:=21.16
Last Trade:=21.02
Days Range:=20.94 &ndash; 21.33

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 65.88
EPS:=-0.24
P/E:=N/A
Change:=+1.05 (1.59%)
Volume:=960006
Prev Close:=65.50
Last Trade:=66.55
Days Range:=65.64 &ndash; 67.38

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 53.52
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=356720
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 50.75 - 85.25
Open:= 67.05
EPS:=6.68
P/E:=10.08
Change:=+0.65 (0.97%)
Volume:=42919
Prev Close:=66.66
Last Trade:=67.31
Days Range:=66.87 &ndash; 68.61

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 24.85
EPS:=1.32
P/E:=18.61
Change:=-0.06 (-0.24%)
Volume:=18035207
Prev Close:=24.62
Last Trade:=24.56
Days Range:=24.52 &ndash; 24.97

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=26311802
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.57
EPS:=1.07
P/E:=3.21
Change:=-0.04 (-1.12%)
Volume:=248027
Prev Close:=3.48
Last Trade:=3.44
Days Range:=3.38 &ndash; 3.90

(cmn)
52 Week Range:= 13.39 - 28.29
Open:= 27.67
EPS:=1.19
P/E:=23.46
Change:=+0.21 (0.76%)
Volume:=35375
Prev Close:=27.71
Last Trade:=27.92
Days Range:=27.46 &ndash; 28.16

(cmo)
52 Week Range:= 10.78 - 13.95
Open:= 13.30
EPS:=1.43
P/E:=9.35
Change:=+0.12 (0.90%)
Volume:=1527504
Prev Close:=13.25
Last Trade:=13.37
Days Range:=13.27 &ndash; 13.43

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 85.27
EPS:=4.44
P/E:=19.28
Change:=+0.63 (0.74%)
Volume:=152500
Prev Close:=84.98
Last Trade:=85.61
Days Range:=84.76 &ndash; 87.43

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 29.30
EPS:=2.21
P/E:=13.12
Change:=-0.10 (-0.34%)
Volume:=370341
Prev Close:=29.09
Last Trade:=28.99
Days Range:=28.87 &ndash; 29.49

(cnbka)
52 Week Range:= 19.40 - 28.38
Open:= 27.49
EPS:=2.51
P/E:=10.96
Change:=+0.53 (1.93%)
Volume:=3955
Prev Close:=26.97
Last Trade:=27.50
Days Range:=26.79 &ndash; 27.50

(cnc)
52 Week Range:= 20.00 - 39.35
Open:= 36.49
EPS:=1.85
P/E:=19.66
Change:=-0.01 (-0.03%)
Volume:=508076
Prev Close:=36.38
Last Trade:=36.37
Days Range:=36.23 &ndash; 36.98

(cnk)
52 Week Range:= 13.29 - 22.09
Open:= 19.92
EPS:=1.19
P/E:=16.92
Change:=+0.36 (1.81%)
Volume:=728369
Prev Close:=19.78
Last Trade:=20.14
Days Range:=19.88 &ndash; 20.39

(cnsl)
52 Week Range:= 16.50 - 20.02
Open:= 19.46
EPS:=1.12
P/E:=17.49
Change:=-0.22 (-1.13%)
Volume:=223820
Prev Close:=19.81
Last Trade:=19.59
Days Range:=19.46 &ndash; 19.75

(cog)
52 Week Range:= 26.62 - 68.79
Open:= 63.81
EPS:=0.83
P/E:=77.63
Change:=+1.11 (1.74%)
Volume:=1645591
Prev Close:=63.32
Last Trade:=64.43
Days Range:=63.62 &ndash; 65.59

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.56
EPS:=0.66
P/E:=26.88
Change:=+0.26 (1.48%)
Volume:=294209
Prev Close:=17.48
Last Trade:=17.74
Days Range:=17.54 &ndash; 17.83

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 3.30
EPS:=-1.25
P/E:=N/A
Change:=-0.17 (-5.15%)
Volume:=149368
Prev Close:=3.30
Last Trade:=3.13
Days Range:=3.02 &ndash; 3.31

(coo)
52 Week Range:= 37.43 - 82.24
Open:= 80.57
EPS:=3.58
P/E:=22.56
Change:=+0.50 (0.62%)
Volume:=352901
Prev Close:=80.27
Last Trade:=80.77
Days Range:=80.51 &ndash; 81.81

(cost)
52 Week Range:= 53.49 - 83.95
Open:= 80.99
EPS:=3.20
P/E:=25.26
Change:=+0.13 (0.16%)
Volume:=1338476
Prev Close:=80.71
Last Trade:=80.84
Days Range:=80.31 &ndash; 81.56

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 52.96
EPS:=0.00
P/E:=N/A
Change:=+0.29 (0.55%)
Volume:=2526494
Prev Close:=52.65
Last Trade:=52.94
Days Range:=52.77 &ndash; 53.30

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 3.78
EPS:=-0.44
P/E:=N/A
Change:=+0.07 (1.85%)
Volume:=558417
Prev Close:=3.76
Last Trade:=3.83
Days Range:=3.75 &ndash; 3.87

(cpa)
52 Week Range:= 44.94 - 70.56
Open:= 69.41
EPS:=0.00
P/E:=N/A
Change:=-0.53 (-0.76%)
Volume:=312571
Prev Close:=69.19
Last Trade:=68.66
Days Range:=68.50 &ndash; 69.87

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 6.90
EPS:=0.26
P/E:=26.77
Change:=+0.10 (1.45%)
Volume:=595286
Prev Close:=6.86
Last Trade:=6.96
Days Range:=6.90 &ndash; 7.21

(cpn)
52 Week Range:= 11.88 - 16.89
Open:= 16.18
EPS:=-0.83
P/E:=N/A
Change:=+0.22 (1.36%)
Volume:=3065641
Prev Close:=16.12
Last Trade:=16.34
Days Range:=16.15 &ndash; 16.45

(cprt)
52 Week Range:= 31.28 - 47.97
Open:= 46.62
EPS:=2.04
P/E:=22.52
Change:=-0.46 (-0.99%)
Volume:=311200
Prev Close:=46.41
Last Trade:=45.95
Days Range:=45.94 &ndash; 46.73

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.54
EPS:=-0.16
P/E:=N/A
Change:=-0.02 (-1.30%)
Volume:=1584129
Prev Close:=1.52
Last Trade:=1.50
Days Range:=1.48 &ndash; 1.55

(cpy)
52 Week Range:= 11.76 - 31.00
Open:= 12.84
EPS:=0.86
P/E:=15.20
Change:=+0.28 (2.18%)
Volume:=40355
Prev Close:=12.79
Last Trade:=13.07
Days Range:=12.71 &ndash; 13.30

(cr)
52 Week Range:= 29.97 - 51.49
Open:= 49.33
EPS:=2.85
P/E:=17.16
Change:=-0.16 (-0.32%)
Volume:=232275
Prev Close:=49.07
Last Trade:=48.91
Days Range:=48.82 &ndash; 49.63

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.26
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=65853
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 28.88
EPS:=0.18
P/E:=154.33
Change:=-0.92 (-3.19%)
Volume:=37233
Prev Close:=28.70
Last Trade:=27.78
Days Range:=27.27 &ndash; 28.88

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 1.84
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=535888
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 19.82 - 53.56
Open:= 36.26
EPS:=1.90
P/E:=18.94
Change:=-0.23 (-0.63%)
Volume:=220513
Prev Close:=36.21
Last Trade:=35.98
Days Range:=35.78 &ndash; 37.06

(cree)
52 Week Range:= 30.34 - 76.14
Open:= 31.44
EPS:=1.63
P/E:=19.38
Change:=+0.27 (0.86%)
Volume:=2773298
Prev Close:=31.32
Last Trade:=31.59
Days Range:=31.20 &ndash; 31.87

(crmt)
52 Week Range:= 20.40 - 35.52
Open:= 34.64
EPS:=2.54
P/E:=13.72
Change:=+0.23 (0.66%)
Volume:=41372
Prev Close:=34.62
Last Trade:=34.85
Days Range:=33.61 &ndash; 35.18

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 0.04
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=140015
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.41 - 16.89
Open:= 11.40
EPS:=-0.01
P/E:=N/A
Change:=-0.04 (-0.35%)
Volume:=22340
Prev Close:=11.33
Last Trade:=11.29
Days Range:=11.16 &ndash; 11.50

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 55.59
EPS:=1.15
P/E:=48.36
Change:=-0.54 (-0.97%)
Volume:=807545
Prev Close:=56.15
Last Trade:=55.61
Days Range:=55.35 &ndash; 56.85

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 15.70
EPS:=1.28
P/E:=12.16
Change:=-0.04 (-0.25%)
Volume:=44935677
Prev Close:=15.60
Last Trade:=15.56
Days Range:=15.50 &ndash; 15.85

(csgp)
52 Week Range:= 38.60 - 73.43
Open:= 58.44
EPS:=0.72
P/E:=81.36
Change:=+0.40 (0.68%)
Volume:=126295
Prev Close:=58.18
Last Trade:=58.58
Days Range:=58.12 &ndash; 58.74

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 58.79
EPS:=2.19
P/E:=26.85
Change:=+1.42 (2.42%)
Volume:=3171918
Prev Close:=57.38
Last Trade:=58.80
Days Range:=57.51 &ndash; 60.71

(csu)
52 Week Range:= 4.78 - 10.82
Open:= 8.84
EPS:=0.18
P/E:=50.11
Change:=+0.23 (2.60%)
Volume:=95253
Prev Close:=8.79
Last Trade:=9.02
Days Range:=8.79 &ndash; 9.09

(cswc)
52 Week Range:= 85.46 - 112.37
Open:= 99.46
EPS:=25.96
P/E:=3.84
Change:=+0.31 (0.31%)
Volume:=7040
Prev Close:=99.46
Last Trade:=99.77
Days Range:=97.50 &ndash; 99.77

(ctas)
52 Week Range:= 24.79 - 34.44
Open:= 32.41
EPS:=1.55
P/E:=20.37
Change:=-0.73 (-2.25%)
Volume:=2545710
Prev Close:=32.30
Last Trade:=31.57
Days Range:=31.42 &ndash; 32.44

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 12.38
EPS:=0.58
P/E:=22.91
Change:=+0.91 (7.35%)
Volume:=32583
Prev Close:=12.38
Last Trade:=13.29
Days Range:=12.36 &ndash; 13.30

(ctl)
52 Week Range:= 34.24 - 46.87
Open:= 39.00
EPS:=2.98
P/E:=13.01
Change:=-0.53 (-1.36%)
Volume:=10382194
Prev Close:=39.31
Last Trade:=38.78
Days Range:=38.68 &ndash; 39.98

(ctrp)
52 Week Range:= 34.86 - 53.16
Open:= 43.51
EPS:=0.00
P/E:=N/A
Change:=+1.39 (3.19%)
Volume:=1275122
Prev Close:=43.11
Last Trade:=44.50
Days Range:=43.51 &ndash; 45.00

(ctsh)
52 Week Range:= 52.44 - 83.48
Open:= 74.12
EPS:=2.55
P/E:=29.04
Change:=+0.50 (0.67%)
Volume:=2070929
Prev Close:=73.54
Last Trade:=74.04
Days Range:=73.66 &ndash; 75.20

(ctxs)
52 Week Range:= 44.25 - 88.49
Open:= 77.09
EPS:=1.59
P/E:=47.73
Change:=-0.48 (-0.62%)
Volume:=2460428
Prev Close:=76.37
Last Trade:=75.89
Days Range:=74.99 &ndash; 77.54

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.23
EPS:=-2.80
P/E:=N/A
Change:=+0.17 (2.73%)
Volume:=221650
Prev Close:=6.17
Last Trade:=6.34
Days Range:=6.13 &ndash; 6.37

(cvx)
52 Week Range:= 70.96 - 109.94
Open:= 104.74
EPS:=10.30
P/E:=10.20
Change:=+0.71 (0.68%)
Volume:=6272110
Prev Close:=104.39
Last Trade:=105.10
Days Range:=104.72 &ndash; 106.61

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 11.24
EPS:=0.79
P/E:=14.16
Change:=+0.01 (0.09%)
Volume:=458119
Prev Close:=11.18
Last Trade:=11.19
Days Range:=11.16 &ndash; 11.30

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 25.83
EPS:=3.05
P/E:=8.40
Change:=+0.01 (0.04%)
Volume:=937532
Prev Close:=25.61
Last Trade:=25.62
Days Range:=25.58 &ndash; 26.37

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 54.71
EPS:=2.91
P/E:=18.65
Change:=-0.16 (-0.29%)
Volume:=248682
Prev Close:=54.42
Last Trade:=54.26
Days Range:=54.12 &ndash; 54.82

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.07
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=103778
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.24
EPS:=-0.76
P/E:=N/A
Change:=+0.04 (3.23%)
Volume:=1041350
Prev Close:=1.24
Last Trade:=1.28
Days Range:=1.21 &ndash; 1.35

(cytr)
52 Week Range:= 0.66 - 1.11
Open:= 0.74
EPS:=-0.04
P/E:=N/A
Change:=+0.01 (1.35%)
Volume:=345759
Prev Close:=0.74
Last Trade:=0.75
Days Range:=0.74 &ndash; 0.78

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 10.89
EPS:=0.34
P/E:=32.18
Change:=+0.13 (1.19%)
Volume:=78909
Prev Close:=10.81
Last Trade:=10.94
Days Range:=10.69 &ndash; 11.15

(dal)
52 Week Range:= 8.56 - 14.54
Open:= 8.79
EPS:=0.62
P/E:=14.03
Change:=+0.09 (1.02%)
Volume:=15208008
Prev Close:=8.61
Last Trade:=8.70
Days Range:=8.62 &ndash; 8.82

(dar)
52 Week Range:= 7.21 - 19.62
Open:= 17.70
EPS:=0.83
P/E:=21.46
Change:=+0.16 (0.90%)
Volume:=1171965
Prev Close:=17.65
Last Trade:=17.81
Days Range:=17.57 &ndash; 18.00

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 31.90
EPS:=-0.64
P/E:=N/A
Change:=-0.26 (-0.82%)
Volume:=235721
Prev Close:=31.70
Last Trade:=31.44
Days Range:=31.41 &ndash; 32.06

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 17.26
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=94656
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 35.61 - 56.88
Open:= 54.63
EPS:=3.57
P/E:=15.29
Change:=+0.26 (0.48%)
Volume:=3982816
Prev Close:=54.34
Last Trade:=54.60
Days Range:=54.40 &ndash; 55.30

(ddic)
52 Week Range:= 7.62 - 12.35
Open:= 9.60
EPS:=1.05
P/E:=9.11
Change:=+0.02 (0.21%)
Volume:=153245
Prev Close:=9.55
Last Trade:=9.57
Days Range:=9.42 &ndash; 9.72

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.05
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=7650
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 56.79 - 99.80
Open:= 82.53
EPS:=5.83
P/E:=14.05
Change:=+0.24 (0.29%)
Volume:=4822520
Prev Close:=81.65
Last Trade:=81.89
Days Range:=81.76 &ndash; 83.65

(deck)
52 Week Range:= 42.92 - 97.00
Open:= 93.40
EPS:=4.06
P/E:=23.25
Change:=+1.52 (1.63%)
Volume:=854809
Prev Close:=92.89
Last Trade:=94.41
Days Range:=93.32 &ndash; 95.96

(dei)
52 Week Range:= 13.84 - 21.08
Open:= 20.17
EPS:=-0.15
P/E:=N/A
Change:=-0.30 (-1.49%)
Volume:=1252607
Prev Close:=20.04
Last Trade:=19.74
Days Range:=19.70 &ndash; 20.17

(dell)
52 Week Range:= 11.34 - 17.22
Open:= 16.61
EPS:=1.67
P/E:=9.90
Change:=-0.02 (-0.12%)
Volume:=13063153
Prev Close:=16.55
Last Trade:=16.53
Days Range:=16.48 &ndash; 16.80

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 19.32
EPS:=1.84
P/E:=10.36
Change:=-0.16 (-0.83%)
Volume:=106900
Prev Close:=19.23
Last Trade:=19.07
Days Range:=18.85 &ndash; 19.44

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.31
EPS:=0.60
P/E:=19.17
Change:=+0.22 (1.95%)
Volume:=12125
Prev Close:=11.28
Last Trade:=11.50
Days Range:=11.31 &ndash; 11.52

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 25.27
EPS:=0.04
P/E:=626.00
Change:=-0.05 (-0.20%)
Volume:=272870
Prev Close:=25.09
Last Trade:=25.04
Days Range:=24.89 &ndash; 25.27

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 82.74
EPS:=4.78
P/E:=17.57
Change:=+1.98 (2.39%)
Volume:=16071
Prev Close:=82.02
Last Trade:=84.00
Days Range:=82.74 &ndash; 84.84

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 53.53
EPS:=2.80
P/E:=19.07
Change:=+0.11 (0.21%)
Volume:=2474759
Prev Close:=53.29
Last Trade:=53.40
Days Range:=53.24 &ndash; 54.07

(dis)
52 Week Range:= 31.55 - 44.34
Open:= 39.25
EPS:=2.27
P/E:=17.43
Change:=+0.41 (1.04%)
Volume:=10506794
Prev Close:=39.15
Last Trade:=39.56
Days Range:=39.09 &ndash; 39.83

(dk)
52 Week Range:= 6.22 - 16.57
Open:= 16.19
EPS:=-0.89
P/E:=N/A
Change:=+0.22 (1.36%)
Volume:=204699
Prev Close:=16.07
Last Trade:=16.29
Days Range:=16.11 &ndash; 16.66

(dlb)
52 Week Range:= 40.36 - 70.14
Open:= 41.32
EPS:=2.60
P/E:=16.00
Change:=+0.44 (1.06%)
Volume:=530696
Prev Close:=41.15
Last Trade:=41.59
Days Range:=41.25 &ndash; 41.95

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 22.69
EPS:=1.13
P/E:=19.88
Change:=-0.13 (-0.57%)
Volume:=431714
Prev Close:=22.59
Last Trade:=22.46
Days Range:=22.23 &ndash; 23.01

(dltr)
52 Week Range:= 40.60 - 70.54
Open:= 68.89
EPS:=3.44
P/E:=20.11
Change:=-0.03 (-0.04%)
Volume:=1581171
Prev Close:=69.21
Last Trade:=69.18
Days Range:=68.51 &ndash; 69.47

(dm)
52 Week Range:= 8.19 - 15.00
Open:= 8.91
EPS:=0.92
P/E:=9.42
Change:=-0.18 (-2.02%)
Volume:=170236
Prev Close:=8.85
Last Trade:=8.67
Days Range:=8.57 &ndash; 8.94

(dmrc)
52 Week Range:= 18.07 - 39.44
Open:= 38.32
EPS:=0.14
P/E:=278.07
Change:=+0.79 (2.06%)
Volume:=35069
Prev Close:=38.14
Last Trade:=38.93
Days Range:=38.32 &ndash; 39.30

(dnbk)
52 Week Range:= 14.51 - 22.63
Open:= 0.00
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=175000
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 30.15 - 43.96
Open:= 38.77
EPS:=-3.01
P/E:=N/A
Change:=+0.11 (0.28%)
Volume:=1749806
Prev Close:=38.49
Last Trade:=38.60
Days Range:=38.50 &ndash; 39.29

(dnr)
52 Week Range:= 14.20 - 26.03
Open:= 19.00
EPS:=0.38
P/E:=50.16
Change:=+0.22 (1.16%)
Volume:=3701308
Prev Close:=18.84
Last Trade:=19.06
Days Range:=18.95 &ndash; 19.51

(drc)
52 Week Range:= 30.59 - 56.19
Open:= 53.30
EPS:=1.53
P/E:=34.81
Change:=+0.21 (0.39%)
Volume:=768489
Prev Close:=53.05
Last Trade:=53.26
Days Range:=53.13 &ndash; 54.92

(dri)
52 Week Range:= 38.96 - 53.74
Open:= 52.79
EPS:=3.41
P/E:=15.47
Change:=+0.23 (0.44%)
Volume:=1749424
Prev Close:=52.53
Last Trade:=52.76
Days Range:=52.60 &ndash; 53.33

(driv)
52 Week Range:= 24.73 - 39.85
Open:= 32.73
EPS:=0.40
P/E:=81.93
Change:=+0.19 (0.58%)
Volume:=408710
Prev Close:=32.58
Last Trade:=32.77
Days Range:=32.55 &ndash; 33.30

(drl)
52 Week Range:= 1.03 - 2.94
Open:= 2.36
EPS:=0.00
P/E:=N/A
Change:=-0.08 (-3.39%)
Volume:=1066594
Prev Close:=2.33
Last Trade:=2.25
Days Range:=2.22 &ndash; 2.47

(dtsi)
52 Week Range:= 32.50 - 50.57
Open:= 39.90
EPS:=0.94
P/E:=42.34
Change:=+0.00 (0.00%)
Volume:=75335
Prev Close:=39.80
Last Trade:=39.80
Days Range:=39.55 &ndash; 40.32

(dtv)
52 Week Range:= 34.84 - 53.36
Open:= 52.78
EPS:=2.73
P/E:=19.34
Change:=+0.39 (0.74%)
Volume:=5674968
Prev Close:=52.42
Last Trade:=52.81
Days Range:=52.56 &ndash; 53.40

(dva)
52 Week Range:= 56.58 - 89.76
Open:= 87.74
EPS:=3.87
P/E:=22.53
Change:=-0.33 (-0.38%)
Volume:=353998
Prev Close:=87.52
Last Trade:=87.19
Days Range:=86.89 &ndash; 88.27

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 78.19
EPS:=3.79
P/E:=20.66
Change:=+0.53 (0.68%)
Volume:=1866584
Prev Close:=77.77
Last Trade:=78.30
Days Range:=78.13 &ndash; 79.40

(dvox)
52 Week Range:= 3.80 - 16.75
Open:= 7.42
EPS:=0.04
P/E:=188.75
Change:=-0.01 (-0.13%)
Volume:=38699
Prev Close:=7.56
Last Trade:=7.55
Days Range:=7.27 &ndash; 7.74

(dw)
52 Week Range:= 18.44 - 26.78
Open:= 24.35
EPS:=1.35
P/E:=17.74
Change:=-0.15 (-0.62%)
Volume:=139780
Prev Close:=24.10
Last Trade:=23.95
Days Range:=23.81 &ndash; 24.70

(dwa)
52 Week Range:= 19.76 - 37.74
Open:= 20.96
EPS:=1.82
P/E:=11.63
Change:=+0.29 (1.38%)
Volume:=1118352
Prev Close:=20.87
Last Trade:=21.16
Days Range:=20.83 &ndash; 21.40

(dxpe)
52 Week Range:= 16.57 - 26.99
Open:= 26.13
EPS:=1.48
P/E:=17.91
Change:=+0.50 (1.91%)
Volume:=24338
Prev Close:=26.00
Last Trade:=26.50
Days Range:=26.13 &ndash; 26.85

(dy)
52 Week Range:= 7.30 - 18.23
Open:= 16.88
EPS:=0.20
P/E:=85.35
Change:=+0.29 (1.72%)
Volume:=193947
Prev Close:=16.78
Last Trade:=17.07
Days Range:=16.88 &ndash; 17.59

(dyn)
52 Week Range:= 2.76 - 6.77
Open:= 6.38
EPS:=-3.80
P/E:=N/A
Change:=+0.27 (4.23%)
Volume:=3239917
Prev Close:=6.37
Last Trade:=6.64
Days Range:=6.37 &ndash; 6.92

(ebay)
52 Week Range:= 19.92 - 35.35
Open:= 32.41
EPS:=1.42
P/E:=22.80
Change:=+0.12 (0.37%)
Volume:=11615797
Prev Close:=32.26
Last Trade:=32.38
Days Range:=32.05 &ndash; 32.80

(ebsb)
52 Week Range:= 9.85 - 14.30
Open:= 13.75
EPS:=0.63
P/E:=21.89
Change:=+0.04 (0.29%)
Volume:=25477
Prev Close:=13.75
Last Trade:=13.79
Days Range:=13.65 &ndash; 13.84

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 28.20
EPS:=2.06
P/E:=13.51
Change:=-0.18 (-0.64%)
Volume:=156914
Prev Close:=28.02
Last Trade:=27.84
Days Range:=27.63 &ndash; 28.59

(edr)
52 Week Range:= 5.87 - 9.21
Open:= 9.09
EPS:=-0.28
P/E:=N/A
Change:=-0.04 (-0.44%)
Volume:=528044
Prev Close:=9.06
Last Trade:=9.02
Days Range:=9.00 &ndash; 9.13

(eeft)
52 Week Range:= 13.63 - 20.25
Open:= 15.32
EPS:=-0.47
P/E:=N/A
Change:=+0.16 (1.04%)
Volume:=125912
Prev Close:=15.24
Last Trade:=15.40
Days Range:=15.29 &ndash; 15.52

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 57.21
EPS:=3.72
P/E:=15.35
Change:=+0.10 (0.17%)
Volume:=364884
Prev Close:=57.02
Last Trade:=57.12
Days Range:=57.00 &ndash; 58.28

(egov)
52 Week Range:= 6.34 - 13.80
Open:= 13.31
EPS:=0.31
P/E:=43.29
Change:=+0.22 (1.65%)
Volume:=315725
Prev Close:=13.20
Last Trade:=13.42
Days Range:=13.31 &ndash; 13.61

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 6.33
EPS:=0.74
P/E:=8.81
Change:=+0.22 (3.48%)
Volume:=473002
Prev Close:=6.30
Last Trade:=6.52
Days Range:=6.33 &ndash; 6.59

(ek)
52 Week Range:= 2.71 - 5.95
Open:= 2.79
EPS:=-3.87
P/E:=N/A
Change:=+0.03 (1.08%)
Volume:=5668207
Prev Close:=2.76
Last Trade:=2.79
Days Range:=2.77 &ndash; 2.86

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 12.19
EPS:=0.00
P/E:=N/A
Change:=+0.16 (1.31%)
Volume:=159829
Prev Close:=12.09
Last Trade:=12.25
Days Range:=12.14 &ndash; 12.29

(els)
52 Week Range:= 47.80 - 67.69
Open:= 67.10
EPS:=1.36
P/E:=48.26
Change:=-1.29 (-1.92%)
Volume:=227047
Prev Close:=66.93
Last Trade:=65.64
Days Range:=65.54 &ndash; 67.10

(endp)
52 Week Range:= 22.66 - 44.53
Open:= 40.54
EPS:=2.14
P/E:=18.97
Change:=+0.34 (0.84%)
Volume:=565195
Prev Close:=40.25
Last Trade:=40.59
Days Range:=40.35 &ndash; 41.15

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 41.40
EPS:=0.00
P/E:=N/A
Change:=-0.17 (-0.41%)
Volume:=426218
Prev Close:=41.15
Last Trade:=40.98
Days Range:=40.83 &ndash; 41.44

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 16.76
EPS:=0.14
P/E:=120.14
Change:=+0.15 (0.89%)
Volume:=120298
Prev Close:=16.67
Last Trade:=16.82
Days Range:=16.59 &ndash; 17.02

(ens)
52 Week Range:= 21.55 - 40.32
Open:= 33.91
EPS:=2.27
P/E:=15.28
Change:=+1.11 (3.27%)
Volume:=792653
Prev Close:=33.58
Last Trade:=34.69
Days Range:=33.87 &ndash; 34.84

(ep)
52 Week Range:= 10.97 - 21.54
Open:= 19.55
EPS:=0.58
P/E:=33.74
Change:=+0.11 (0.56%)
Volume:=7502380
Prev Close:=19.46
Last Trade:=19.57
Days Range:=19.51 &ndash; 19.99

(epax)
52 Week Range:= 8.55 - 12.29
Open:= 8.81
EPS:=0.32
P/E:=27.63
Change:=+0.05 (0.57%)
Volume:=22977
Prev Close:=8.79
Last Trade:=8.84
Days Range:=8.70 &ndash; 9.00

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 14.56
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=480961
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 15.36
EPS:=-0.71
P/E:=N/A
Change:=+0.39 (2.54%)
Volume:=282021
Prev Close:=15.29
Last Trade:=15.68
Days Range:=15.22 &ndash; 15.90

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.40
EPS:=-0.05
P/E:=N/A
Change:=-0.01 (-0.14%)
Volume:=99229
Prev Close:=7.38
Last Trade:=7.37
Days Range:=7.32 &ndash; 7.54

(eqy)
52 Week Range:= 15.41 - 20.09
Open:= 19.79
EPS:=0.69
P/E:=27.96
Change:=-0.41 (-2.07%)
Volume:=738022
Prev Close:=19.70
Last Trade:=19.29
Days Range:=19.27 &ndash; 19.80

(erie)
52 Week Range:= 46.26 - 74.48
Open:= 73.18
EPS:=2.81
P/E:=26.09
Change:=+0.53 (0.72%)
Volume:=65742
Prev Close:=72.77
Last Trade:=73.30
Days Range:=72.77 &ndash; 73.98

(erts)
52 Week Range:= 14.60 - 25.05
Open:= 23.35
EPS:=-0.84
P/E:=N/A
Change:=-0.26 (-1.11%)
Volume:=13929713
Prev Close:=24.17
Last Trade:=23.91
Days Range:=23.33 &ndash; 24.49

(ese)
52 Week Range:= 24.74 - 43.15
Open:= 37.50
EPS:=2.33
P/E:=15.91
Change:=-0.22 (-0.59%)
Volume:=168530
Prev Close:=37.30
Last Trade:=37.08
Days Range:=37.00 &ndash; 37.83

(esgr)
52 Week Range:= 67.04 - 114.56
Open:= 105.80
EPS:=0.00
P/E:=N/A
Change:=+2.61 (2.47%)
Volume:=15630
Prev Close:=104.74
Last Trade:=107.35
Days Range:=104.22 &ndash; 108.80

(esl)
52 Week Range:= 43.58 - 82.28
Open:= 81.02
EPS:=5.30
P/E:=14.91
Change:=-2.39 (-2.95%)
Volume:=879058
Prev Close:=81.39
Last Trade:=79.00
Days Range:=78.08 &ndash; 81.02

(esrx)
52 Week Range:= 41.55 - 60.89
Open:= 53.73
EPS:=2.35
P/E:=22.63
Change:=-0.22 (-0.41%)
Volume:=5283187
Prev Close:=53.39
Last Trade:=53.17
Days Range:=52.83 &ndash; 53.91

(ess)
52 Week Range:= 99.70 - 144.77
Open:= 142.90
EPS:=0.95
P/E:=147.34
Change:=-2.29 (-1.60%)
Volume:=285241
Prev Close:=142.26
Last Trade:=139.97
Days Range:=139.89 &ndash; 143.02

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 8.64
EPS:=1.15
P/E:=7.49
Change:=+0.03 (0.35%)
Volume:=81826
Prev Close:=8.58
Last Trade:=8.61
Days Range:=8.50 &ndash; 8.89

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 31.78
EPS:=0.45
P/E:=71.09
Change:=+0.24 (0.76%)
Volume:=233983
Prev Close:=31.75
Last Trade:=31.99
Days Range:=31.71 &ndash; 32.48

(exas)
52 Week Range:= 3.15 - 9.45
Open:= 8.53
EPS:=-0.30
P/E:=N/A
Change:=+0.05 (0.59%)
Volume:=502118
Prev Close:=8.52
Last Trade:=8.57
Days Range:=8.48 &ndash; 8.80

(exbd)
52 Week Range:= 24.94 - 45.79
Open:= 43.73
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=151729
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 22.69
EPS:=0.97
P/E:=23.59
Change:=+0.26 (1.15%)
Volume:=31637
Prev Close:=22.62
Last Trade:=22.88
Days Range:=22.61 &ndash; 23.14

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 25.43
EPS:=0.34
P/E:=73.76
Change:=-0.16 (-0.63%)
Volume:=416358
Prev Close:=25.24
Last Trade:=25.08
Days Range:=24.97 &ndash; 25.47

(expd)
52 Week Range:= 35.71 - 57.15
Open:= 51.01
EPS:=1.73
P/E:=29.24
Change:=-0.01 (-0.02%)
Volume:=1473891
Prev Close:=50.59
Last Trade:=50.58
Days Range:=50.43 &ndash; 51.29

(expe)
52 Week Range:= 18.54 - 30.91
Open:= 30.71
EPS:=1.46
P/E:=20.97
Change:=+0.04 (0.13%)
Volume:=4340785
Prev Close:=30.57
Last Trade:=30.61
Days Range:=30.41 &ndash; 31.01

(exxi)
52 Week Range:= 14.76 - 37.20
Open:= 33.63
EPS:=0.00
P/E:=N/A
Change:=+0.22 (0.65%)
Volume:=688030
Prev Close:=33.50
Last Trade:=33.72
Days Range:=33.44 &ndash; 34.36

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 34.90
EPS:=0.98
P/E:=35.20
Change:=+0.02 (0.06%)
Volume:=3055802
Prev Close:=34.48
Last Trade:=34.50
Days Range:=34.32 &ndash; 35.10

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 4.15
EPS:=-0.88
P/E:=N/A
Change:=+0.02 (0.48%)
Volume:=182883
Prev Close:=4.10
Last Trade:=4.12
Days Range:=4.06 &ndash; 4.17

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 11.29
EPS:=0.47
P/E:=24.09
Change:=+0.13 (1.15%)
Volume:=17579
Prev Close:=11.19
Last Trade:=11.32
Days Range:=10.98 &ndash; 11.34

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.32
EPS:=0.00
P/E:=N/A
Change:=+0.11 (2.55%)
Volume:=79100
Prev Close:=4.35
Last Trade:=4.46
Days Range:=4.32 &ndash; 4.54

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.37
EPS:=-0.60
P/E:=N/A
Change:=-0.01 (-0.73%)
Volume:=1932574
Prev Close:=1.37
Last Trade:=1.36
Days Range:=1.34 &ndash; 1.40

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 186.87
EPS:=14.29
P/E:=13.07
Change:=+0.38 (0.20%)
Volume:=26900
Prev Close:=186.36
Last Trade:=186.74
Days Range:=185.21 &ndash; 189.11

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 16.14
EPS:=1.35
P/E:=11.95
Change:=+0.28 (1.73%)
Volume:=7272249
Prev Close:=15.85
Last Trade:=16.13
Days Range:=15.76 &ndash; 16.50

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 54.61
EPS:=2.86
P/E:=19.19
Change:=+0.81 (1.48%)
Volume:=17614435
Prev Close:=54.08
Last Trade:=54.89
Days Range:=54.38 &ndash; 55.89

(fdx)
52 Week Range:= 73.26 - 98.66
Open:= 94.74
EPS:=4.57
P/E:=20.62
Change:=+0.17 (0.18%)
Volume:=2133097
Prev Close:=94.08
Last Trade:=94.25
Days Range:=93.99 &ndash; 95.59

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 37.31
EPS:=1.76
P/E:=21.11
Change:=-0.04 (-0.11%)
Volume:=466385
Prev Close:=37.19
Last Trade:=37.15
Days Range:=36.90 &ndash; 37.58

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 13.02
EPS:=1.27
P/E:=10.28
Change:=+0.16 (1.23%)
Volume:=97766
Prev Close:=12.90
Last Trade:=13.06
Days Range:=12.91 &ndash; 13.16

(ffiv)
52 Week Range:= 72.48 - 145.76
Open:= 111.78
EPS:=2.45
P/E:=46.01
Change:=+2.32 (2.08%)
Volume:=1658035
Prev Close:=110.40
Last Trade:=112.72
Days Range:=111.78 &ndash; 115.08

(fisv)
52 Week Range:= 44.85 - 65.41
Open:= 62.93
EPS:=3.31
P/E:=18.94
Change:=+0.03 (0.05%)
Volume:=766128
Prev Close:=62.66
Last Trade:=62.69
Days Range:=62.53 &ndash; 63.53

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.31
EPS:=0.00
P/E:=N/A
Change:=+0.12 (1.90%)
Volume:=5146445
Prev Close:=6.28
Last Trade:=6.40
Days Range:=6.24 &ndash; 6.49

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 32.79
EPS:=1.51
P/E:=21.63
Change:=-0.01 (-0.03%)
Volume:=576533
Prev Close:=32.67
Last Trade:=32.66
Days Range:=32.59 &ndash; 33.13

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 22.81
EPS:=1.01
P/E:=22.56
Change:=+0.08 (0.35%)
Volume:=482161
Prev Close:=22.71
Last Trade:=22.79
Days Range:=22.70 &ndash; 22.97

(flr)
52 Week Range:= 42.26 - 75.76
Open:= 64.70
EPS:=2.00
P/E:=32.44
Change:=+0.79 (1.22%)
Volume:=1725688
Prev Close:=64.09
Last Trade:=64.88
Days Range:=64.41 &ndash; 65.88

(fls)
52 Week Range:= 86.34 - 135.72
Open:= 104.34
EPS:=7.17
P/E:=14.43
Change:=+0.11 (0.11%)
Volume:=602596
Prev Close:=103.36
Last Trade:=103.47
Days Range:=103.23 &ndash; 105.06

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.24
EPS:=0.04
P/E:=79.25
Change:=-0.04 (-1.23%)
Volume:=100853
Prev Close:=3.21
Last Trade:=3.17
Days Range:=3.05 &ndash; 3.24

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 12.32
EPS:=-0.25
P/E:=N/A
Change:=+0.11 (0.89%)
Volume:=286010
Prev Close:=12.27
Last Trade:=12.38
Days Range:=12.20 &ndash; 12.59

(fmc)
52 Week Range:= 57.35 - 89.82
Open:= 87.45
EPS:=3.10
P/E:=28.23
Change:=+0.54 (0.62%)
Volume:=366762
Prev Close:=86.97
Last Trade:=87.51
Days Range:=87.30 &ndash; 88.42

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.62
EPS:=-0.61
P/E:=N/A
Change:=+0.05 (3.09%)
Volume:=210607
Prev Close:=1.62
Last Trade:=1.67
Days Range:=1.62 &ndash; 1.73

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 17.41
EPS:=1.00
P/E:=17.41
Change:=+0.18 (1.03%)
Volume:=2064795
Prev Close:=17.23
Last Trade:=17.41
Days Range:=17.32 &ndash; 17.98

(fosl)
52 Week Range:= 36.28 - 128.42
Open:= 126.62
EPS:=4.10
P/E:=31.36
Change:=+3.01 (2.38%)
Volume:=1123376
Prev Close:=125.57
Last Trade:=128.58
Days Range:=126.62 &ndash; 129.82

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 38.84
EPS:=3.59
P/E:=10.87
Change:=+0.41 (1.06%)
Volume:=1918658
Prev Close:=38.61
Last Trade:=39.02
Days Range:=38.77 &ndash; 39.50

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 2.86
EPS:=0.36
P/E:=7.97
Change:=+0.05 (1.75%)
Volume:=600941
Prev Close:=2.82
Last Trade:=2.87
Days Range:=2.82 &ndash; 2.93

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 125.43
EPS:=7.01
P/E:=17.86
Change:=+1.21 (0.96%)
Volume:=872166
Prev Close:=123.97
Last Trade:=125.18
Days Range:=123.55 &ndash; 127.01

(fsp)
52 Week Range:= 11.00 - 15.63
Open:= 13.36
EPS:=0.22
P/E:=59.86
Change:=-0.14 (-1.05%)
Volume:=225694
Prev Close:=13.31
Last Trade:=13.17
Days Range:=13.13 &ndash; 13.47

(fst)
52 Week Range:= 22.48 - 40.23
Open:= 23.35
EPS:=1.00
P/E:=23.45
Change:=+0.24 (1.03%)
Volume:=5177274
Prev Close:=23.21
Last Trade:=23.45
Days Range:=23.11 &ndash; 23.54

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 24.04
EPS:=0.66
P/E:=36.92
Change:=+0.60 (2.50%)
Volume:=345269
Prev Close:=23.77
Last Trade:=24.37
Days Range:=23.92 &ndash; 25.11

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 35.68
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=45508
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 7.12 - 9.84
Open:= 8.01
EPS:=0.24
P/E:=33.04
Change:=-0.02 (-0.25%)
Volume:=9482190
Prev Close:=7.95
Last Trade:=7.93
Days Range:=7.92 &ndash; 8.06

(fwrd)
52 Week Range:= 22.39 - 36.32
Open:= 34.72
EPS:=1.26
P/E:=27.48
Change:=+0.03 (0.09%)
Volume:=139456
Prev Close:=34.59
Last Trade:=34.62
Days Range:=34.25 &ndash; 35.46

(g)
52 Week Range:= 13.09 - 18.71
Open:= 17.61
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=507381
Prev Close:=17.47
Last Trade:=17.47
Days Range:=17.40 &ndash; 17.70

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.46
EPS:=0.74
P/E:=10.11
Change:=+0.23 (3.08%)
Volume:=74110
Prev Close:=7.25
Last Trade:=7.48
Days Range:=7.43 &ndash; 7.54

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.22
EPS:=0.96
P/E:=16.01
Change:=+0.17 (1.12%)
Volume:=71908
Prev Close:=15.20
Last Trade:=15.37
Days Range:=15.05 &ndash; 15.42

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 49.21
EPS:=2.67
P/E:=18.83
Change:=+1.53 (3.11%)
Volume:=4664
Prev Close:=48.75
Last Trade:=50.28
Days Range:=49.21 &ndash; 50.47

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 73.40
EPS:=6.93
P/E:=10.48
Change:=-0.33 (-0.45%)
Volume:=1318045
Prev Close:=72.98
Last Trade:=72.65
Days Range:=72.41 &ndash; 73.68

(ge)
52 Week Range:= 14.25 - 21.65
Open:= 18.53
EPS:=1.25
P/E:=14.82
Change:=+0.15 (0.81%)
Volume:=50015210
Prev Close:=18.38
Last Trade:=18.53
Days Range:=18.50 &ndash; 18.83

(gef)
52 Week Range:= 54.90 - 67.57
Open:= 65.69
EPS:=4.94
P/E:=13.25
Change:=+0.14 (0.21%)
Volume:=93745
Prev Close:=65.31
Last Trade:=65.45
Days Range:=65.32 &ndash; 66.22

(geoi)
52 Week Range:= 13.33 - 32.94
Open:= 25.51
EPS:=1.12
P/E:=23.55
Change:=+1.13 (4.43%)
Volume:=304756
Prev Close:=25.25
Last Trade:=26.38
Days Range:=25.27 &ndash; 26.57

(get)
52 Week Range:= 23.67 - 38.22
Open:= 31.07
EPS:=-1.94
P/E:=N/A
Change:=+0.57 (1.83%)
Volume:=700814
Prev Close:=30.81
Last Trade:=31.38
Days Range:=31.03 &ndash; 31.91

(ggp)
52 Week Range:= 12.98 - 18.27
Open:= 16.74
EPS:=-2.16
P/E:=N/A
Change:=-0.23 (-1.37%)
Volume:=4310225
Prev Close:=16.71
Last Trade:=16.48
Days Range:=16.40 &ndash; 16.74

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 17.26
EPS:=-0.75
P/E:=N/A
Change:=+0.02 (0.12%)
Volume:=94656
Prev Close:=17.20
Last Trade:=17.22
Days Range:=17.12 &ndash; 17.85

(gild)
52 Week Range:= 31.73 - 42.93
Open:= 41.73
EPS:=3.19
P/E:=13.04
Change:=+0.06 (0.14%)
Volume:=4889942
Prev Close:=41.55
Last Trade:=41.61
Days Range:=41.50 &ndash; 42.16

(gksr)
52 Week Range:= 19.28 - 36.54
Open:= 34.98
EPS:=2.00
P/E:=17.10
Change:=-0.51 (-1.46%)
Volume:=67325
Prev Close:=34.70
Last Trade:=34.19
Days Range:=33.90 &ndash; 35.09

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 9.57
EPS:=-0.20
P/E:=N/A
Change:=+0.08 (0.84%)
Volume:=64765
Prev Close:=9.59
Last Trade:=9.67
Days Range:=9.57 &ndash; 9.75

(glng)
52 Week Range:= 9.42 - 39.90
Open:= 38.51
EPS:=0.00
P/E:=N/A
Change:=-0.01 (-0.03%)
Volume:=675041
Prev Close:=37.76
Last Trade:=37.75
Days Range:=37.54 &ndash; 38.78

(gmcr)
52 Week Range:= 26.14 - 96.91
Open:= 90.51
EPS:=0.77
P/E:=117.57
Change:=+0.77 (0.85%)
Volume:=2203790
Prev Close:=89.76
Last Trade:=90.53
Days Range:=89.50 &ndash; 91.72

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 37.54
EPS:=1.74
P/E:=21.67
Change:=+0.33 (0.88%)
Volume:=282682
Prev Close:=37.37
Last Trade:=37.70
Days Range:=37.28 &ndash; 38.30

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 30.59
EPS:=1.03
P/E:=30.29
Change:=+0.85 (2.78%)
Volume:=710279
Prev Close:=30.35
Last Trade:=31.20
Days Range:=30.37 &ndash; 31.45

(goog)
52 Week Range:= 447.65 - 642.96
Open:= 537.00
EPS:=25.76
P/E:=20.90
Change:=+4.25 (0.79%)
Volume:=2767415
Prev Close:=534.01
Last Trade:=538.26
Days Range:=536.48 &ndash; 544.00

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 18.86
EPS:=1.83
P/E:=10.23
Change:=-0.03 (-0.16%)
Volume:=5041515
Prev Close:=18.75
Last Trade:=18.72
Days Range:=18.69 &ndash; 18.96

(grb)
52 Week Range:= 4.64 - 11.27
Open:= 11.19
EPS:=-0.27
P/E:=N/A
Change:=+0.05 (0.45%)
Volume:=117554
Prev Close:=11.10
Last Trade:=11.15
Days Range:=11.10 &ndash; 11.20

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 33.21
EPS:=0.00
P/E:=N/A
Change:=-0.08 (-0.24%)
Volume:=625769
Prev Close:=33.04
Last Trade:=32.96
Days Range:=32.85 &ndash; 33.44

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.14
EPS:=-0.24
P/E:=N/A
Change:=+0.02 (1.75%)
Volume:=339560
Prev Close:=1.13
Last Trade:=1.15
Days Range:=1.14 &ndash; 1.21

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 19.55
EPS:=1.48
P/E:=13.30
Change:=+0.43 (2.20%)
Volume:=20220
Prev Close:=19.26
Last Trade:=19.69
Days Range:=19.24 &ndash; 20.00

(gsm)
52 Week Range:= 9.80 - 24.80
Open:= 23.95
EPS:=0.57
P/E:=43.68
Change:=+1.30 (5.43%)
Volume:=1908252
Prev Close:=23.60
Last Trade:=24.90
Days Range:=23.82 &ndash; 25.67

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 20.71
EPS:=1.33
P/E:=15.98
Change:=+0.71 (3.43%)
Volume:=790667
Prev Close:=20.55
Last Trade:=21.26
Days Range:=20.71 &ndash; 21.41

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 26.08
EPS:=1.67
P/E:=15.48
Change:=-0.11 (-0.42%)
Volume:=168683
Prev Close:=25.96
Last Trade:=25.85
Days Range:=25.82 &ndash; 26.25

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.80
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=47924
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.17
EPS:=-0.31
P/E:=N/A
Change:=+0.04 (3.42%)
Volume:=906286
Prev Close:=1.15
Last Trade:=1.19
Days Range:=1.14 &ndash; 1.20

(hal)
52 Week Range:= 27.31 - 54.55
Open:= 52.48
EPS:=2.29
P/E:=22.98
Change:=+0.40 (0.76%)
Volume:=11823783
Prev Close:=52.22
Last Trade:=52.62
Days Range:=52.44 &ndash; 53.75

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 7.01
EPS:=-0.53
P/E:=N/A
Change:=+0.20 (2.85%)
Volume:=619625
Prev Close:=6.97
Last Trade:=7.17
Days Range:=7.01 &ndash; 7.25

(hans)
52 Week Range:= 40.41 - 84.00
Open:= 78.35
EPS:=2.53
P/E:=31.17
Change:=+0.96 (1.23%)
Volume:=1011935
Prev Close:=77.91
Last Trade:=78.87
Days Range:=78.32 &ndash; 79.65

(hbcp)
52 Week Range:= 12.34 - 16.19
Open:= 14.35
EPS:=0.62
P/E:=23.16
Change:=+0.01 (0.07%)
Volume:=2800
Prev Close:=14.35
Last Trade:=14.36
Days Range:=14.35 &ndash; 14.45

(hckt)
52 Week Range:= 2.70 - 5.24
Open:= 5.05
EPS:=0.35
P/E:=14.43
Change:=+0.03 (0.59%)
Volume:=49847
Prev Close:=5.02
Last Trade:=5.05
Days Range:=4.99 &ndash; 5.11

(hcp)
52 Week Range:= 31.87 - 40.75
Open:= 37.81
EPS:=0.86
P/E:=43.63
Change:=-0.11 (-0.29%)
Volume:=3478586
Prev Close:=37.63
Last Trade:=37.52
Days Range:=37.43 &ndash; 37.84

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 36.34
EPS:=2.09
P/E:=17.29
Change:=+0.02 (0.06%)
Volume:=9084945
Prev Close:=36.11
Last Trade:=36.13
Days Range:=36.07 &ndash; 36.63

(he)
52 Week Range:= 21.77 - 26.40
Open:= 24.52
EPS:=1.22
P/E:=19.98
Change:=-0.02 (-0.08%)
Volume:=349956
Prev Close:=24.40
Last Trade:=24.38
Days Range:=24.35 &ndash; 24.60

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 13.76
EPS:=-0.57
P/E:=N/A
Change:=+0.12 (0.87%)
Volume:=138868
Prev Close:=13.70
Last Trade:=13.82
Days Range:=13.65 &ndash; 14.29

(hele)
52 Week Range:= 22.06 - 36.75
Open:= 33.76
EPS:=0.00
P/E:=N/A
Change:=+0.56 (1.66%)
Volume:=249710
Prev Close:=33.46
Last Trade:=34.02
Days Range:=33.61 &ndash; 34.20

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 25.87
EPS:=0.71
P/E:=36.24
Change:=+0.01 (0.04%)
Volume:=159459
Prev Close:=25.72
Last Trade:=25.73
Days Range:=25.55 &ndash; 26.41

(hgsi)
52 Week Range:= 22.80 - 30.48
Open:= 23.81
EPS:=-1.67
P/E:=N/A
Change:=+0.04 (0.17%)
Volume:=2329283
Prev Close:=23.64
Last Trade:=23.68
Days Range:=23.40 &ndash; 23.85

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 5.62
EPS:=-0.15
P/E:=N/A
Change:=+0.13 (2.31%)
Volume:=35681
Prev Close:=5.58
Last Trade:=5.71
Days Range:=5.59 &ndash; 5.92

(hibb)
52 Week Range:= 22.09 - 43.00
Open:= 41.22
EPS:=1.78
P/E:=23.40
Change:=+0.83 (2.01%)
Volume:=394040
Prev Close:=40.83
Last Trade:=41.66
Days Range:=41.03 &ndash; 42.11

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 25.74
EPS:=3.45
P/E:=7.42
Change:=+0.04 (0.16%)
Volume:=4854827
Prev Close:=25.56
Last Trade:=25.60
Days Range:=25.45 &ndash; 26.09

(hk)
52 Week Range:= 14.32 - 27.45
Open:= 23.63
EPS:=0.26
P/E:=92.04
Change:=+0.40 (1.69%)
Volume:=6202020
Prev Close:=23.53
Last Trade:=23.93
Days Range:=23.57 &ndash; 24.66

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 25.69
EPS:=8.49
P/E:=3.01
Change:=+0.00 (0.00%)
Volume:=515206
Prev Close:=25.59
Last Trade:=25.59
Days Range:=25.43 &ndash; 26.01

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 10.52
EPS:=0.68
P/E:=15.43
Change:=+0.05 (0.48%)
Volume:=2554256
Prev Close:=10.44
Last Trade:=10.49
Days Range:=10.45 &ndash; 10.73

(hme)
52 Week Range:= 45.38 - 64.50
Open:= 63.99
EPS:=0.67
P/E:=94.87
Change:=-0.24 (-0.38%)
Volume:=498944
Prev Close:=63.80
Last Trade:=63.56
Days Range:=63.22 &ndash; 64.12

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 79.19
EPS:=1.48
P/E:=53.36
Change:=+0.11 (0.14%)
Volume:=137265
Prev Close:=78.86
Last Trade:=78.97
Days Range:=78.68 &ndash; 80.45

(hog)
52 Week Range:= 23.27 - 44.04
Open:= 41.97
EPS:=1.32
P/E:=31.92
Change:=+0.50 (1.19%)
Volume:=3060799
Prev Close:=41.64
Last Trade:=42.14
Days Range:=41.97 &ndash; 42.73

(hott)
52 Week Range:= 4.58 - 8.45
Open:= 7.82
EPS:=-0.31
P/E:=N/A
Change:=-0.07 (-0.90%)
Volume:=580691
Prev Close:=7.78
Last Trade:=7.71
Days Range:=7.69 &ndash; 7.98

(hp)
52 Week Range:= 35.56 - 70.47
Open:= 67.38
EPS:=3.25
P/E:=21.01
Change:=+1.30 (1.93%)
Volume:=1213092
Prev Close:=66.99
Last Trade:=68.29
Days Range:=67.33 &ndash; 69.31

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 35.40
EPS:=4.06
P/E:=8.72
Change:=+0.15 (0.42%)
Volume:=10289551
Prev Close:=35.27
Last Trade:=35.42
Days Range:=35.30 &ndash; 35.80

(hpt)
52 Week Range:= 19.06 - 25.94
Open:= 24.96
EPS:=0.04
P/E:=622.25
Change:=+0.01 (0.04%)
Volume:=1385996
Prev Close:=24.88
Last Trade:=24.89
Days Range:=24.79 &ndash; 25.17

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 20.30
EPS:=0.72
P/E:=28.03
Change:=+0.07 (0.34%)
Volume:=154931
Prev Close:=20.11
Last Trade:=20.18
Days Range:=20.05 &ndash; 20.41

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 5.91
EPS:=-1.16
P/E:=N/A
Change:=+0.02 (0.34%)
Volume:=101877
Prev Close:=5.90
Last Trade:=5.92
Days Range:=5.69 &ndash; 5.97

(hrs)
52 Week Range:= 41.14 - 53.34
Open:= 43.24
EPS:=4.70
P/E:=9.12
Change:=-0.13 (-0.30%)
Volume:=1090868
Prev Close:=43.01
Last Trade:=42.88
Days Range:=42.78 &ndash; 43.52

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.18
EPS:=-2.15
P/E:=N/A
Change:=+0.02 (1.69%)
Volume:=1520030
Prev Close:=1.14
Last Trade:=1.16
Days Range:=1.15 &ndash; 1.22

(hsic)
52 Week Range:= 50.96 - 74.98
Open:= 73.68
EPS:=3.65
P/E:=20.24
Change:=+0.44 (0.60%)
Volume:=426752
Prev Close:=73.44
Last Trade:=73.88
Days Range:=72.88 &ndash; 74.51

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 53.26
EPS:=2.15
P/E:=24.64
Change:=-0.15 (-0.28%)
Volume:=1408011
Prev Close:=53.12
Last Trade:=52.97
Days Range:=52.93 &ndash; 53.85

(ht)
52 Week Range:= 4.43 - 6.94
Open:= 5.69
EPS:=-0.14
P/E:=N/A
Change:=+0.04 (0.70%)
Volume:=843118
Prev Close:=5.64
Last Trade:=5.68
Days Range:=5.63 &ndash; 5.76

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 10.55
EPS:=-0.08
P/E:=N/A
Change:=+0.01 (0.09%)
Volume:=132881
Prev Close:=10.47
Last Trade:=10.48
Days Range:=10.45 &ndash; 10.65

(hts)
52 Week Range:= 27.12 - 31.98
Open:= 28.48
EPS:=4.06
P/E:=7.04
Change:=+0.26 (0.91%)
Volume:=1257792
Prev Close:=28.34
Last Trade:=28.60
Days Range:=28.45 &ndash; 28.77

(hurn)
52 Week Range:= 18.31 - 31.63
Open:= 29.84
EPS:=0.65
P/E:=46.06
Change:=+0.23 (0.77%)
Volume:=80383
Prev Close:=29.71
Last Trade:=29.94
Days Range:=29.61 &ndash; 30.33

(hwkn)
52 Week Range:= 25.31 - 50.18
Open:= 36.81
EPS:=1.96
P/E:=19.10
Change:=+0.76 (2.06%)
Volume:=12960
Prev Close:=36.67
Last Trade:=37.43
Days Range:=36.81 &ndash; 37.81

(iaci)
52 Week Range:= 22.15 - 39.39
Open:= 37.95
EPS:=0.34
P/E:=111.00
Change:=+0.07 (0.18%)
Volume:=693220
Prev Close:=37.67
Last Trade:=37.74
Days Range:=37.41 &ndash; 38.40

(ibm)
52 Week Range:= 110.00 - 177.77
Open:= 174.90
EPS:=11.88
P/E:=14.68
Change:=+0.30 (0.17%)
Volume:=3375533
Prev Close:=174.05
Last Trade:=174.35
Days Range:=174.00 &ndash; 176.32

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 17.14
EPS:=1.75
P/E:=9.78
Change:=+0.07 (0.41%)
Volume:=155807
Prev Close:=17.04
Last Trade:=17.11
Days Range:=17.03 &ndash; 17.44

(icge)
52 Week Range:= 7.66 - 14.50
Open:= 12.72
EPS:=0.89
P/E:=14.09
Change:=-0.05 (-0.39%)
Volume:=104700
Prev Close:=12.59
Last Trade:=12.54
Days Range:=12.46 &ndash; 13.03

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 2.90
EPS:=1.19
P/E:=2.41
Change:=-0.01 (-0.34%)
Volume:=488505
Prev Close:=2.88
Last Trade:=2.87
Days Range:=2.82 &ndash; 2.94

(idti)
52 Week Range:= 5.01 - 8.74
Open:= 7.36
EPS:=0.47
P/E:=15.36
Change:=-0.07 (-0.95%)
Volume:=1569885
Prev Close:=7.29
Last Trade:=7.22
Days Range:=7.21 &ndash; 7.45

(idxx)
52 Week Range:= 54.80 - 82.91
Open:= 79.20
EPS:=2.44
P/E:=32.49
Change:=+0.75 (0.95%)
Volume:=263284
Prev Close:=78.52
Last Trade:=79.27
Days Range:=78.79 &ndash; 80.72

(ihs)
52 Week Range:= 58.24 - 89.87
Open:= 82.24
EPS:=2.22
P/E:=36.93
Change:=-0.07 (-0.09%)
Volume:=101059
Prev Close:=82.06
Last Trade:=81.99
Days Range:=81.74 &ndash; 82.67

(iilg)
52 Week Range:= 11.61 - 17.94
Open:= 14.75
EPS:=0.69
P/E:=20.16
Change:=+0.09 (0.61%)
Volume:=132871
Prev Close:=13.82
Last Trade:=13.91
Days Range:=13.75 &ndash; 14.75

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 26.91
EPS:=1.21
P/E:=22.54
Change:=+0.54 (2.01%)
Volume:=216287
Prev Close:=26.73
Last Trade:=27.27
Days Range:=26.85 &ndash; 27.55

(ikan)
52 Week Range:= 0.86 - 2.00
Open:= 1.17
EPS:=-0.83
P/E:=N/A
Change:=-0.02 (-1.71%)
Volume:=61813
Prev Close:=1.16
Last Trade:=1.14
Days Range:=1.14 &ndash; 1.18

(ilmn)
52 Week Range:= 41.16 - 79.40
Open:= 74.28
EPS:=0.87
P/E:=85.07
Change:=+0.41 (0.55%)
Volume:=1267537
Prev Close:=73.60
Last Trade:=74.01
Days Range:=73.60 &ndash; 75.34

(im)
52 Week Range:= 14.72 - 21.63
Open:= 17.47
EPS:=1.87
P/E:=9.26
Change:=-0.07 (-0.40%)
Volume:=1990787
Prev Close:=17.38
Last Trade:=17.31
Days Range:=17.28 &ndash; 17.51

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 14.63
Open:= 14.54
EPS:=-0.83
P/E:=N/A
Change:=+0.62 (4.26%)
Volume:=1048518
Prev Close:=14.43
Last Trade:=15.05
Days Range:=14.43 &ndash; 15.15

(imn)
52 Week Range:= 8.50 - 12.36
Open:= 9.56
EPS:=-4.32
P/E:=N/A
Change:=+0.07 (0.73%)
Volume:=147847
Prev Close:=9.53
Last Trade:=9.60
Days Range:=9.45 &ndash; 9.90

(in)
52 Week Range:= 9.51 - 13.08
Open:= 11.05
EPS:=-0.13
P/E:=N/A
Change:=+0.07 (0.63%)
Volume:=363524
Prev Close:=11.00
Last Trade:=11.07
Days Range:=10.97 &ndash; 11.12

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 7.09
EPS:=-0.10
P/E:=N/A
Change:=+0.10 (1.41%)
Volume:=196270
Prev Close:=7.05
Last Trade:=7.15
Days Range:=7.04 &ndash; 7.30

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 8.75
Open:= 8.75
EPS:=-1.64
P/E:=N/A
Change:=+0.31 (3.54%)
Volume:=78748
Prev Close:=8.69
Last Trade:=9.00
Days Range:=8.74 &ndash; 9.00

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 62.05
EPS:=0.00
P/E:=N/A
Change:=-0.18 (-0.29%)
Volume:=3349018
Prev Close:=61.44
Last Trade:=61.26
Days Range:=60.90 &ndash; 62.21

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.79
EPS:=-0.16
P/E:=N/A
Change:=-0.02 (-2.53%)
Volume:=744079
Prev Close:=0.77
Last Trade:=0.75
Days Range:=0.72 &ndash; 0.79

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 22.57
EPS:=2.15
P/E:=10.46
Change:=+0.03 (0.13%)
Volume:=42938199
Prev Close:=22.45
Last Trade:=22.48
Days Range:=22.32 &ndash; 22.73

(intu)
52 Week Range:= 36.09 - 56.46
Open:= 50.49
EPS:=2.07
P/E:=24.09
Change:=-0.40 (-0.79%)
Volume:=2512378
Prev Close:=50.26
Last Trade:=49.86
Days Range:=49.69 &ndash; 50.94

(io)
52 Week Range:= 3.33 - 13.92
Open:= 9.67
EPS:=0.24
P/E:=40.67
Change:=+0.16 (1.65%)
Volume:=996018
Prev Close:=9.60
Last Trade:=9.76
Days Range:=9.58 &ndash; 9.95

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 55.72
EPS:=6.71
P/E:=8.30
Change:=+0.44 (0.79%)
Volume:=46603
Prev Close:=55.24
Last Trade:=55.68
Days Range:=55.32 &ndash; 56.29

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 49.49
EPS:=1.58
P/E:=31.54
Change:=+0.45 (0.91%)
Volume:=64019
Prev Close:=49.39
Last Trade:=49.84
Days Range:=49.40 &ndash; 50.93

(ipg)
52 Week Range:= 7.31 - 13.35
Open:= 12.49
EPS:=0.49
P/E:=24.82
Change:=-0.17 (-1.36%)
Volume:=8318579
Prev Close:=12.33
Last Trade:=12.16
Days Range:=12.09 &ndash; 12.55

(ipgp)
52 Week Range:= 14.20 - 78.59
Open:= 70.13
EPS:=1.53
P/E:=45.78
Change:=+0.57 (0.81%)
Volume:=330756
Prev Close:=69.48
Last Trade:=70.05
Days Range:=69.59 &ndash; 72.75

(ipi)
52 Week Range:= 21.40 - 40.22
Open:= 31.59
EPS:=0.83
P/E:=38.08
Change:=+0.28 (0.89%)
Volume:=357398
Prev Close:=31.33
Last Trade:=31.61
Days Range:=31.49 &ndash; 32.05

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 20.87
EPS:=2.01
P/E:=10.59
Change:=+0.47 (2.25%)
Volume:=596408
Prev Close:=20.82
Last Trade:=21.29
Days Range:=20.70 &ndash; 21.32

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 45.60
EPS:=0.00
P/E:=N/A
Change:=+0.70 (1.54%)
Volume:=4933149
Prev Close:=45.21
Last Trade:=45.91
Days Range:=45.48 &ndash; 46.51

(irc)
52 Week Range:= 7.17 - 9.99
Open:= 9.18
EPS:=-0.02
P/E:=N/A
Change:=-0.05 (-0.54%)
Volume:=299067
Prev Close:=9.11
Last Trade:=9.06
Days Range:=9.03 &ndash; 9.19

(irm)
52 Week Range:= 19.93 - 35.54
Open:= 35.36
EPS:=-0.03
P/E:=N/A
Change:=+0.12 (0.34%)
Volume:=1998702
Prev Close:=35.22
Last Trade:=35.34
Days Range:=35.26 &ndash; 35.79

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 9.16
EPS:=-0.72
P/E:=N/A
Change:=+0.07 (0.76%)
Volume:=286373
Prev Close:=9.15
Last Trade:=9.22
Days Range:=9.16 &ndash; 9.35

(isrg)
52 Week Range:= 246.05 - 384.49
Open:= 360.03
EPS:=9.94
P/E:=36.16
Change:=+2.32 (0.64%)
Volume:=253392
Prev Close:=357.08
Last Trade:=359.40
Days Range:=358.05 &ndash; 365.37

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 66.20
EPS:=-3.10
P/E:=N/A
Change:=+0.86 (1.30%)
Volume:=2825
Prev Close:=65.49
Last Trade:=66.35
Days Range:=66.00 &ndash; 67.14

(itc)
52 Week Range:= 53.53 - 74.67
Open:= 72.78
EPS:=2.98
P/E:=24.31
Change:=-0.08 (-0.11%)
Volume:=145799
Prev Close:=72.52
Last Trade:=72.44
Days Range:=72.32 &ndash; 73.14

(itri)
52 Week Range:= 46.17 - 67.58
Open:= 47.67
EPS:=2.56
P/E:=18.46
Change:=-0.49 (-1.03%)
Volume:=415697
Prev Close:=47.74
Last Trade:=47.25
Days Range:=47.14 &ndash; 48.10

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 9.65
EPS:=0.85
P/E:=11.75
Change:=+0.22 (2.28%)
Volume:=38542
Prev Close:=9.77
Last Trade:=9.99
Days Range:=9.65 &ndash; 10.04

(ivc)
52 Week Range:= 19.92 - 34.52
Open:= 33.42
EPS:=0.91
P/E:=36.84
Change:=+0.35 (1.05%)
Volume:=94886
Prev Close:=33.17
Last Trade:=33.52
Days Range:=33.32 &ndash; 34.00

(ivz)
52 Week Range:= 17.21 - 29.94
Open:= 22.33
EPS:=0.00
P/E:=N/A
Change:=+0.48 (2.15%)
Volume:=5346733
Prev Close:=22.20
Last Trade:=22.68
Days Range:=22.30 &ndash; 22.96

(ixys)
52 Week Range:= 8.00 - 15.98
Open:= 14.52
EPS:=1.14
P/E:=12.45
Change:=-0.21 (-1.45%)
Volume:=54175
Prev Close:=14.40
Last Trade:=14.19
Days Range:=13.81 &ndash; 14.63

(jakk)
52 Week Range:= 13.17 - 21.21
Open:= 18.48
EPS:=1.21
P/E:=15.09
Change:=-0.06 (-0.32%)
Volume:=95321
Prev Close:=18.32
Last Trade:=18.26
Days Range:=18.19 &ndash; 18.54

(jazz)
52 Week Range:= 7.51 - 36.47
Open:= 34.86
EPS:=1.23
P/E:=28.44
Change:=+0.44 (1.26%)
Volume:=641664
Prev Close:=34.54
Last Trade:=34.98
Days Range:=34.60 &ndash; 36.06

(jbht)
52 Week Range:= 32.05 - 49.12
Open:= 48.07
EPS:=1.67
P/E:=28.72
Change:=+0.26 (0.54%)
Volume:=812522
Prev Close:=47.71
Last Trade:=47.97
Days Range:=47.83 &ndash; 48.72

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 32.34
EPS:=1.62
P/E:=19.81
Change:=+0.01 (0.03%)
Volume:=4654788
Prev Close:=32.09
Last Trade:=32.10
Days Range:=32.02 &ndash; 32.66

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 41.67
EPS:=1.91
P/E:=21.77
Change:=+0.18 (0.43%)
Volume:=1528275
Prev Close:=41.40
Last Trade:=41.58
Days Range:=41.46 &ndash; 42.34

(jll)
52 Week Range:= 63.42 - 107.84
Open:= 93.31
EPS:=3.50
P/E:=26.59
Change:=+0.57 (0.61%)
Volume:=200121
Prev Close:=92.50
Last Trade:=93.07
Days Range:=92.73 &ndash; 94.47

(jnj)
52 Week Range:= 56.86 - 68.05
Open:= 67.39
EPS:=4.41
P/E:=15.34
Change:=+0.61 (0.91%)
Volume:=8526035
Prev Close:=67.03
Last Trade:=67.64
Days Range:=67.21 &ndash; 67.98

(jnpr)
52 Week Range:= 25.00 - 45.01
Open:= 31.41
EPS:=1.08
P/E:=28.73
Change:=-0.15 (-0.48%)
Volume:=7678404
Prev Close:=31.18
Last Trade:=31.03
Days Range:=30.68 &ndash; 31.74

(joyg)
52 Week Range:= 52.42 - 103.44
Open:= 94.77
EPS:=5.00
P/E:=18.97
Change:=+1.09 (1.15%)
Volume:=2449046
Prev Close:=93.78
Last Trade:=94.87
Days Range:=94.58 &ndash; 97.24

(jpm)
52 Week Range:= 35.55 - 48.36
Open:= 39.67
EPS:=4.50
P/E:=8.81
Change:=+0.25 (0.63%)
Volume:=32702368
Prev Close:=39.39
Last Trade:=39.64
Days Range:=39.41 &ndash; 40.37

(kalu)
52 Week Range:= 35.54 - 55.76
Open:= 53.34
EPS:=0.87
P/E:=63.02
Change:=+1.72 (3.22%)
Volume:=200407
Prev Close:=53.11
Last Trade:=54.83
Days Range:=52.80 &ndash; 54.89

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 18.51
EPS:=0.74
P/E:=25.30
Change:=+0.23 (1.24%)
Volume:=127299
Prev Close:=18.49
Last Trade:=18.72
Days Range:=18.51 &ndash; 19.06

(kbh)
52 Week Range:= 9.43 - 16.11
Open:= 9.90
EPS:=-2.17
P/E:=N/A
Change:=-0.27 (-2.73%)
Volume:=4913818
Prev Close:=9.82
Last Trade:=9.55
Days Range:=9.54 &ndash; 9.98

(kbr)
52 Week Range:= 20.43 - 39.34
Open:= 36.99
EPS:=2.48
P/E:=14.94
Change:=+0.23 (0.62%)
Volume:=704138
Prev Close:=36.81
Last Trade:=37.04
Days Range:=36.98 &ndash; 37.93

(kbw)
52 Week Range:= 17.63 - 29.21
Open:= 17.73
EPS:=0.52
P/E:=34.29
Change:=+0.16 (0.90%)
Volume:=498247
Prev Close:=17.67
Last Trade:=17.83
Days Range:=17.56 &ndash; 17.93

(kcg)
52 Week Range:= 10.61 - 14.95
Open:= 10.83
EPS:=1.00
P/E:=10.94
Change:=+0.14 (1.29%)
Volume:=1539106
Prev Close:=10.80
Last Trade:=10.94
Days Range:=10.79 &ndash; 11.00

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 30.91
EPS:=2.29
P/E:=13.66
Change:=+0.54 (1.75%)
Volume:=7144
Prev Close:=30.75
Last Trade:=31.29
Days Range:=30.85 &ndash; 31.54

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 16.18
EPS:=0.79
P/E:=20.47
Change:=+0.05 (0.31%)
Volume:=144371
Prev Close:=16.12
Last Trade:=16.17
Days Range:=15.97 &ndash; 16.43

(kerx)
52 Week Range:= 3.40 - 5.91
Open:= 4.86
EPS:=-0.37
P/E:=N/A
Change:=+0.11 (2.26%)
Volume:=547797
Prev Close:=4.82
Last Trade:=4.93
Days Range:=4.82 &ndash; 5.00

(keyn)
52 Week Range:= 9.00 - 23.75
Open:= 21.68
EPS:=0.47
P/E:=46.36
Change:=+0.29 (1.34%)
Volume:=139981
Prev Close:=21.50
Last Trade:=21.79
Days Range:=21.51 &ndash; 22.44

(kft)
52 Week Range:= 28.56 - 36.02
Open:= 35.48
EPS:=1.72
P/E:=20.57
Change:=-0.02 (-0.06%)
Volume:=5850535
Prev Close:=35.40
Last Trade:=35.38
Days Range:=35.26 &ndash; 35.60

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 11.59
EPS:=1.11
P/E:=10.48
Change:=+0.14 (1.21%)
Volume:=107544
Prev Close:=11.49
Last Trade:=11.63
Days Range:=11.51 &ndash; 11.80

(klac)
52 Week Range:= 27.75 - 51.83
Open:= 41.54
EPS:=3.88
P/E:=10.73
Change:=+0.32 (0.77%)
Volume:=3590355
Prev Close:=41.31
Last Trade:=41.63
Days Range:=41.11 &ndash; 42.31

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 9.85
EPS:=2.17
P/E:=4.54
Change:=+0.16 (1.62%)
Volume:=2184165
Prev Close:=9.70
Last Trade:=9.86
Days Range:=9.72 &ndash; 10.00

(kmt)
52 Week Range:= 24.28 - 45.26
Open:= 43.22
EPS:=2.21
P/E:=19.61
Change:=+0.41 (0.95%)
Volume:=1343106
Prev Close:=42.93
Last Trade:=43.34
Days Range:=43.21 &ndash; 44.10

(knol)
52 Week Range:= 10.77 - 16.13
Open:= 14.64
EPS:=0.32
P/E:=45.88
Change:=+0.11 (0.75%)
Volume:=50236
Prev Close:=14.57
Last Trade:=14.68
Days Range:=14.58 &ndash; 14.87

(ko)
52 Week Range:= 51.92 - 68.89
Open:= 68.17
EPS:=5.19
P/E:=13.11
Change:=+0.20 (0.29%)
Volume:=6556848
Prev Close:=67.85
Last Trade:=68.05
Days Range:=67.77 &ndash; 68.43

(ks)
52 Week Range:= 9.84 - 17.90
Open:= 16.48
EPS:=1.56
P/E:=10.55
Change:=+0.15 (0.91%)
Volume:=171870
Prev Close:=16.31
Last Trade:=16.46
Days Range:=16.37 &ndash; 16.80

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 56.15
EPS:=3.73
P/E:=14.95
Change:=-0.10 (-0.18%)
Volume:=3395238
Prev Close:=55.88
Last Trade:=55.78
Days Range:=55.62 &ndash; 56.28

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 10.88
EPS:=-2.08
P/E:=N/A
Change:=+0.55 (5.06%)
Volume:=91013
Prev Close:=10.83
Last Trade:=11.38
Days Range:=10.80 &ndash; 11.40

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 12.01
EPS:=0.72
P/E:=16.60
Change:=-0.01 (-0.08%)
Volume:=128039
Prev Close:=11.96
Last Trade:=11.95
Days Range:=10.89 &ndash; 12.14

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 11.56
EPS:=0.32
P/E:=36.69
Change:=+0.19 (1.64%)
Volume:=31673
Prev Close:=11.55
Last Trade:=11.74
Days Range:=11.53 &ndash; 11.89

(kwk)
52 Week Range:= 10.98 - 15.98
Open:= 13.81
EPS:=1.97
P/E:=6.98
Change:=-0.03 (-0.22%)
Volume:=2323869
Prev Close:=13.79
Last Trade:=13.76
Days Range:=13.73 &ndash; 14.11

(labl)
52 Week Range:= 10.59 - 25.32
Open:= 23.65
EPS:=1.40
P/E:=16.69
Change:=-0.29 (-1.23%)
Volume:=24320
Prev Close:=23.66
Last Trade:=23.37
Days Range:=23.00 &ndash; 23.95

(lamr)
52 Week Range:= 24.72 - 41.88
Open:= 26.61
EPS:=-0.31
P/E:=N/A
Change:=+0.05 (0.19%)
Volume:=844683
Prev Close:=26.50
Last Trade:=26.55
Days Range:=26.31 &ndash; 26.89

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 20.08
EPS:=1.15
P/E:=17.50
Change:=+0.08 (0.40%)
Volume:=14038
Prev Close:=20.05
Last Trade:=20.13
Days Range:=19.84 &ndash; 20.35

(layn)
52 Week Range:= 23.35 - 38.00
Open:= 30.20
EPS:=1.85
P/E:=16.32
Change:=+0.03 (0.10%)
Volume:=114586
Prev Close:=30.17
Last Trade:=30.20
Days Range:=29.88 &ndash; 30.68

(laz)
52 Week Range:= 27.53 - 46.54
Open:= 33.95
EPS:=0.00
P/E:=N/A
Change:=+0.55 (1.62%)
Volume:=1253189
Prev Close:=33.67
Last Trade:=34.22
Days Range:=33.79 &ndash; 34.38

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.49
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=9350
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 10.95
EPS:=0.60
P/E:=17.93
Change:=-0.12 (-1.10%)
Volume:=84983
Prev Close:=10.88
Last Trade:=10.76
Days Range:=10.60 &ndash; 11.21

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 4.96
EPS:=0.17
P/E:=28.88
Change:=+0.04 (0.81%)
Volume:=124324
Prev Close:=4.87
Last Trade:=4.91
Days Range:=4.80 &ndash; 4.99

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.54
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=34321
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 52.96
EPS:=4.89
P/E:=10.90
Change:=+0.66 (1.25%)
Volume:=841553
Prev Close:=52.62
Last Trade:=53.28
Days Range:=52.53 &ndash; 54.23

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 23.73
EPS:=1.16
P/E:=20.34
Change:=-0.03 (-0.13%)
Volume:=937354
Prev Close:=23.63
Last Trade:=23.60
Days Range:=23.55 &ndash; 24.04

(lfus)
52 Week Range:= 31.47 - 66.38
Open:= 57.35
EPS:=3.78
P/E:=15.04
Change:=-0.26 (-0.45%)
Volume:=111771
Prev Close:=57.13
Last Trade:=56.87
Days Range:=56.53 &ndash; 57.71

(life)
52 Week Range:= 41.10 - 57.25
Open:= 50.77
EPS:=2.01
P/E:=25.12
Change:=-0.10 (-0.20%)
Volume:=1320919
Prev Close:=50.60
Last Trade:=50.50
Days Range:=50.40 &ndash; 51.09

(linc)
52 Week Range:= 9.73 - 21.60
Open:= 18.74
EPS:=2.71
P/E:=6.96
Change:=+0.32 (1.71%)
Volume:=372949
Prev Close:=18.53
Last Trade:=18.85
Days Range:=18.56 &ndash; 19.04

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 17.65
EPS:=0.99
P/E:=17.76
Change:=+0.05 (0.28%)
Volume:=3037750
Prev Close:=17.53
Last Trade:=17.58
Days Range:=17.45 &ndash; 17.79

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.24
EPS:=1.51
P/E:=3.41
Change:=-0.08 (-1.53%)
Volume:=454290
Prev Close:=5.23
Last Trade:=5.15
Days Range:=5.11 &ndash; 5.50

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 84.52
EPS:=8.23
P/E:=10.20
Change:=-0.20 (-0.24%)
Volume:=765161
Prev Close:=84.17
Last Trade:=83.97
Days Range:=83.73 &ndash; 85.40

(lltc)
52 Week Range:= 28.45 - 36.14
Open:= 31.42
EPS:=2.36
P/E:=13.07
Change:=-0.34 (-1.08%)
Volume:=3474940
Prev Close:=31.18
Last Trade:=30.84
Days Range:=30.68 &ndash; 31.42

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 32.13
EPS:=1.63
P/E:=19.84
Change:=+0.36 (1.12%)
Volume:=1851104
Prev Close:=31.98
Last Trade:=32.34
Days Range:=31.85 &ndash; 32.81

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 9.16
EPS:=-2.00
P/E:=N/A
Change:=+0.11 (1.20%)
Volume:=2089213
Prev Close:=9.01
Last Trade:=9.12
Days Range:=8.99 &ndash; 9.45

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 37.79
EPS:=0.74
P/E:=51.23
Change:=+0.25 (0.66%)
Volume:=221022
Prev Close:=37.66
Last Trade:=37.91
Days Range:=37.78 &ndash; 38.50

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.36
EPS:=0.34
P/E:=54.12
Change:=+0.07 (0.38%)
Volume:=87961
Prev Close:=18.33
Last Trade:=18.40
Days Range:=18.34 &ndash; 18.40

(lpnt)
52 Week Range:= 29.33 - 43.45
Open:= 39.00
EPS:=3.00
P/E:=12.89
Change:=-0.19 (-0.49%)
Volume:=345154
Prev Close:=38.86
Last Trade:=38.67
Days Range:=37.10 &ndash; 39.37

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 8.31
EPS:=-0.26
P/E:=N/A
Change:=+0.08 (0.96%)
Volume:=1814636
Prev Close:=8.24
Last Trade:=8.32
Days Range:=8.26 &ndash; 8.51

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 42.57
EPS:=2.71
P/E:=15.75
Change:=+0.07 (0.16%)
Volume:=2661014
Prev Close:=42.61
Last Trade:=42.68
Days Range:=42.23 &ndash; 43.44

(lse)
52 Week Range:= 4.60 - 6.32
Open:= 4.95
EPS:=-0.33
P/E:=N/A
Change:=-0.08 (-1.62%)
Volume:=163455
Prev Close:=4.91
Last Trade:=4.83
Days Range:=4.81 &ndash; 4.97

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 6.88
EPS:=0.06
P/E:=112.83
Change:=-0.06 (-0.87%)
Volume:=7031883
Prev Close:=6.83
Last Trade:=6.77
Days Range:=6.73 &ndash; 6.93

(lstr)
52 Week Range:= 35.10 - 49.18
Open:= 47.03
EPS:=1.86
P/E:=25.30
Change:=+0.34 (0.72%)
Volume:=279072
Prev Close:=46.71
Last Trade:=47.05
Days Range:=46.97 &ndash; 47.68

(lstza)
52 Week Range:= 51.47 - 81.36
Open:= 73.62
EPS:=0.52
P/E:=142.90
Change:=+1.05 (1.43%)
Volume:=187913
Prev Close:=73.26
Last Trade:=74.31
Days Range:=73.59 &ndash; 75.17

(ltm)
52 Week Range:= 32.77 - 44.25
Open:= 38.83
EPS:=2.06
P/E:=19.25
Change:=+1.17 (3.01%)
Volume:=364861
Prev Close:=38.48
Last Trade:=39.65
Days Range:=38.74 &ndash; 39.90

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 9.59
EPS:=0.31
P/E:=32.03
Change:=+0.47 (4.90%)
Volume:=70733
Prev Close:=9.46
Last Trade:=9.93
Days Range:=9.58 &ndash; 10.00

(lvs)
52 Week Range:= 22.62 - 55.47
Open:= 43.83
EPS:=0.82
P/E:=54.02
Change:=+0.95 (2.17%)
Volume:=15968711
Prev Close:=43.35
Last Trade:=44.30
Days Range:=43.83 &ndash; 45.29

(lway)
52 Week Range:= 8.25 - 11.90
Open:= 11.72
EPS:=0.23
P/E:=47.48
Change:=-0.75 (-6.40%)
Volume:=34218
Prev Close:=11.67
Last Trade:=10.92
Days Range:=10.76 &ndash; 11.72

(lxp)
52 Week Range:= 5.69 - 10.14
Open:= 9.18
EPS:=-0.16
P/E:=N/A
Change:=-0.11 (-1.20%)
Volume:=3574823
Prev Close:=9.10
Last Trade:=8.99
Days Range:=8.99 &ndash; 9.23

(lxrx)
52 Week Range:= 1.22 - 2.30
Open:= 1.70
EPS:=-0.31
P/E:=N/A
Change:=+0.07 (4.12%)
Volume:=569686
Prev Close:=1.68
Last Trade:=1.75
Days Range:=1.70 &ndash; 1.75

(lxu)
52 Week Range:= 12.86 - 49.21
Open:= 43.65
EPS:=2.15
P/E:=20.33
Change:=+0.13 (0.30%)
Volume:=206620
Prev Close:=43.59
Last Trade:=43.72
Days Range:=43.25 &ndash; 44.91

(ma)
52 Week Range:= 191.00 - 322.28
Open:= 305.95
EPS:=14.88
P/E:=20.56
Change:=+1.98 (0.65%)
Volume:=1241626
Prev Close:=303.91
Last Trade:=305.89
Days Range:=305.70 &ndash; 309.95

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 31.19
EPS:=-1.06
P/E:=N/A
Change:=+0.27 (0.87%)
Volume:=427185
Prev Close:=31.05
Last Trade:=31.32
Days Range:=30.95 &ndash; 31.92

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 15.87
EPS:=-0.90
P/E:=N/A
Change:=+0.30 (1.89%)
Volume:=213784
Prev Close:=15.81
Last Trade:=16.11
Days Range:=15.87 &ndash; 16.24

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 11.64
EPS:=-3.11
P/E:=N/A
Change:=-0.03 (-0.26%)
Volume:=3376713
Prev Close:=11.61
Last Trade:=11.58
Days Range:=11.55 &ndash; 11.82

(mat)
52 Week Range:= 20.57 - 28.17
Open:= 27.47
EPS:=1.85
P/E:=14.61
Change:=-0.25 (-0.91%)
Volume:=3161377
Prev Close:=27.28
Last Trade:=27.03
Days Range:=26.94 &ndash; 27.50

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 1.06
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=10000
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.50 - 18.44
Open:= 7.16
EPS:=-1.44
P/E:=N/A
Change:=-0.10 (-1.40%)
Volume:=211411
Prev Close:=7.10
Last Trade:=7.00
Days Range:=6.91 &ndash; 7.46

(mbvt)
52 Week Range:= 22.25 - 29.31
Open:= 26.36
EPS:=2.38
P/E:=11.21
Change:=+0.37 (1.40%)
Volume:=8865
Prev Close:=26.30
Last Trade:=26.67
Days Range:=26.36 &ndash; 26.92

(mcd)
52 Week Range:= 68.59 - 86.29
Open:= 85.25
EPS:=4.73
P/E:=17.96
Change:=-0.04 (-0.05%)
Volume:=5849618
Prev Close:=84.99
Last Trade:=84.95
Days Range:=84.81 &ndash; 85.76

(mchp)
52 Week Range:= 27.46 - 41.50
Open:= 33.15
EPS:=2.20
P/E:=14.73
Change:=-0.52 (-1.57%)
Volume:=7388076
Prev Close:=32.93
Last Trade:=32.41
Days Range:=32.24 &ndash; 33.67

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 10.10
EPS:=0.45
P/E:=22.51
Change:=-0.07 (-0.69%)
Volume:=37858
Prev Close:=10.20
Last Trade:=10.13
Days Range:=9.86 &ndash; 10.35

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 10.18
EPS:=0.80
P/E:=12.60
Change:=-0.02 (-0.20%)
Volume:=272805
Prev Close:=10.10
Last Trade:=10.08
Days Range:=10.05 &ndash; 10.54

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 39.51
EPS:=2.72
P/E:=14.39
Change:=-0.19 (-0.48%)
Volume:=222214
Prev Close:=39.32
Last Trade:=39.13
Days Range:=39.01 &ndash; 39.56

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 19.87
EPS:=0.00
P/E:=N/A
Change:=+0.16 (0.81%)
Volume:=2436364
Prev Close:=19.76
Last Trade:=19.92
Days Range:=19.84 &ndash; 20.50

(mdso)
52 Week Range:= 14.75 - 27.39
Open:= 23.97
EPS:=1.01
P/E:=23.83
Change:=+0.18 (0.75%)
Volume:=80915
Prev Close:=23.89
Last Trade:=24.07
Days Range:=23.92 &ndash; 24.60

(mdth)
52 Week Range:= 7.00 - 14.96
Open:= 13.54
EPS:=-2.10
P/E:=N/A
Change:=+0.31 (2.29%)
Volume:=83360
Prev Close:=13.50
Last Trade:=13.81
Days Range:=13.51 &ndash; 13.87

(mdvn)
52 Week Range:= 8.86 - 25.50
Open:= 21.63
EPS:=-0.72
P/E:=N/A
Change:=+0.80 (3.70%)
Volume:=231994
Prev Close:=21.51
Last Trade:=22.31
Days Range:=21.42 &ndash; 22.47

(me)
52 Week Range:= 11.35 - 26.42
Open:= 25.25
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=1917
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.68 - 16.56
Open:= 12.40
EPS:=0.46
P/E:=26.78
Change:=+0.00 (0.00%)
Volume:=453147
Prev Close:=12.32
Last Trade:=12.32
Days Range:=12.30 &ndash; 12.57

(meru)
52 Week Range:= 10.44 - 27.33
Open:= 11.44
EPS:=0.11
P/E:=101.73
Change:=-0.19 (-1.66%)
Volume:=80785
Prev Close:=11.38
Last Trade:=11.19
Days Range:=11.15 &ndash; 11.66

(mgln)
52 Week Range:= 34.59 - 55.87
Open:= 55.11
EPS:=4.33
P/E:=12.91
Change:=+1.09 (1.98%)
Volume:=187080
Prev Close:=54.83
Last Trade:=55.92
Days Range:=53.49 &ndash; 56.25

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 14.79
EPS:=-3.15
P/E:=N/A
Change:=+0.36 (2.43%)
Volume:=27091600
Prev Close:=14.49
Last Trade:=14.85
Days Range:=14.74 &ndash; 15.07

(mgpi)
52 Week Range:= 6.50 - 11.92
Open:= 8.42
EPS:=0.64
P/E:=12.98
Change:=-0.07 (-0.83%)
Volume:=24658
Prev Close:=8.38
Last Trade:=8.31
Days Range:=8.25 &ndash; 8.60

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 28.35
EPS:=1.62
P/E:=17.52
Change:=-0.01 (-0.04%)
Volume:=30900
Prev Close:=28.40
Last Trade:=28.39
Days Range:=28.15 &ndash; 28.65

(mho)
52 Week Range:= 8.95 - 17.50
Open:= 12.67
EPS:=-1.89
P/E:=N/A
Change:=+0.04 (0.32%)
Volume:=73534
Prev Close:=12.58
Last Trade:=12.62
Days Range:=12.53 &ndash; 13.06

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 6.64
EPS:=-0.43
P/E:=N/A
Change:=+0.37 (5.57%)
Volume:=2237353
Prev Close:=6.55
Last Trade:=6.92
Days Range:=6.64 &ndash; 7.00

(mhs)
52 Week Range:= 43.45 - 65.39
Open:= 54.90
EPS:=3.30
P/E:=16.58
Change:=+0.10 (0.18%)
Volume:=3912228
Prev Close:=54.60
Last Trade:=54.70
Days Range:=54.63 &ndash; 55.30

(midd)
52 Week Range:= 52.60 - 97.74
Open:= 94.17
EPS:=4.19
P/E:=22.26
Change:=-0.49 (-0.52%)
Volume:=53846
Prev Close:=93.76
Last Trade:=93.27
Days Range:=92.92 &ndash; 94.68

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 10.05
EPS:=1.09
P/E:=9.20
Change:=+0.05 (0.50%)
Volume:=179175
Prev Close:=9.98
Last Trade:=10.03
Days Range:=9.96 &ndash; 10.12

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.51 - 69.99
Open:= 68.89
EPS:=2.30
P/E:=29.98
Change:=+0.18 (0.26%)
Volume:=1060712
Prev Close:=68.78
Last Trade:=68.96
Days Range:=68.61 &ndash; 69.37

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 25.29
EPS:=2.77
P/E:=8.97
Change:=-0.37 (-1.46%)
Volume:=360297
Prev Close:=25.23
Last Trade:=24.86
Days Range:=24.76 &ndash; 25.61

(mlhr)
52 Week Range:= 16.23 - 28.94
Open:= 27.66
EPS:=1.06
P/E:=25.86
Change:=-0.02 (-0.07%)
Volume:=278113
Prev Close:=27.43
Last Trade:=27.41
Days Range:=27.31 &ndash; 28.14

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.51
EPS:=-1.49
P/E:=N/A
Change:=+0.03 (0.67%)
Volume:=68514
Prev Close:=4.49
Last Trade:=4.52
Days Range:=4.47 &ndash; 4.61

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 17.87
EPS:=1.40
P/E:=12.81
Change:=+0.09 (0.50%)
Volume:=75544
Prev Close:=17.84
Last Trade:=17.93
Days Range:=17.72 &ndash; 18.02

(mmm)
52 Week Range:= 78.40 - 98.19
Open:= 96.09
EPS:=5.83
P/E:=16.51
Change:=+0.35 (0.36%)
Volume:=2516731
Prev Close:=95.88
Last Trade:=96.23
Days Range:=96.03 &ndash; 97.30

(mms)
52 Week Range:= 41.14 - 85.14
Open:= 41.31
EPS:=2.05
P/E:=20.21
Change:=+0.09 (0.22%)
Volume:=98154
Prev Close:=41.34
Last Trade:=41.43
Days Range:=41.18 &ndash; 41.97

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 36.85
EPS:=1.44
P/E:=25.55
Change:=+0.18 (0.49%)
Volume:=252993
Prev Close:=36.61
Last Trade:=36.79
Days Range:=36.49 &ndash; 37.23

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 14.52
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=58169
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.50
EPS:=-6.61
P/E:=N/A
Change:=+0.09 (2.57%)
Volume:=658122
Prev Close:=3.47
Last Trade:=3.56
Days Range:=3.46 &ndash; 3.68

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 11.00
EPS:=0.43
P/E:=25.63
Change:=+0.12 (1.09%)
Volume:=38830
Prev Close:=10.90
Last Trade:=11.02
Days Range:=10.81 &ndash; 11.04

(mpx)
52 Week Range:= 5.04 - 8.04
Open:= 6.16
EPS:=0.14
P/E:=43.43
Change:=-0.05 (-0.81%)
Volume:=27288
Prev Close:=6.13
Last Trade:=6.08
Days Range:=5.98 &ndash; 6.16

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 18.48
EPS:=1.36
P/E:=13.59
Change:=+0.15 (0.81%)
Volume:=86409
Prev Close:=18.33
Last Trade:=18.48
Days Range:=18.37 &ndash; 18.81

(mrh)
52 Week Range:= 14.72 - 21.03
Open:= 18.14
EPS:=0.00
P/E:=N/A
Change:=+0.30 (1.65%)
Volume:=377463
Prev Close:=18.03
Last Trade:=18.33
Days Range:=18.05 &ndash; 18.39

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 35.70
EPS:=0.53
P/E:=67.98
Change:=+0.39 (1.09%)
Volume:=12820326
Prev Close:=35.64
Last Trade:=36.03
Days Range:=35.63 &ndash; 36.47

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 14.85
EPS:=0.00
P/E:=N/A
Change:=-0.09 (-0.61%)
Volume:=9280237
Prev Close:=14.81
Last Trade:=14.72
Days Range:=14.60 &ndash; 15.03

(msft)
52 Week Range:= 23.32 - 29.46
Open:= 26.60
EPS:=2.51
P/E:=10.61
Change:=+0.09 (0.34%)
Volume:=40139531
Prev Close:=26.54
Last Trade:=26.63
Days Range:=26.51 &ndash; 26.96

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 87.94
EPS:=6.12
P/E:=14.23
Change:=-0.37 (-0.42%)
Volume:=1037476
Prev Close:=87.45
Last Trade:=87.08
Days Range:=86.96 &ndash; 88.21

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 45.27
EPS:=1.22
P/E:=37.05
Change:=+0.28 (0.62%)
Volume:=99577
Prev Close:=44.92
Last Trade:=45.20
Days Range:=45.04 &ndash; 45.92

(mtrx)
52 Week Range:= 8.25 - 14.60
Open:= 13.88
EPS:=0.34
P/E:=41.62
Change:=+0.33 (2.38%)
Volume:=78728
Prev Close:=13.82
Last Trade:=14.15
Days Range:=13.88 &ndash; 14.47

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.40
EPS:=0.59
P/E:=12.69
Change:=+0.18 (2.43%)
Volume:=30240624
Prev Close:=7.31
Last Trade:=7.49
Days Range:=7.37 &ndash; 7.76

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.15
EPS:=-0.50
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=434246
Prev Close:=1.15
Last Trade:=1.15
Days Range:=1.13 &ndash; 1.18

(mw)
52 Week Range:= 17.96 - 36.44
Open:= 34.50
EPS:=1.52
P/E:=22.55
Change:=-0.01 (-0.03%)
Volume:=573302
Prev Close:=34.28
Last Trade:=34.27
Days Range:=34.11 &ndash; 34.99

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.70
EPS:=-0.23
P/E:=N/A
Change:=+0.03 (0.81%)
Volume:=476120
Prev Close:=3.66
Last Trade:=3.69
Days Range:=3.68 &ndash; 3.80

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 33.18
EPS:=1.74
P/E:=19.04
Change:=+0.19 (0.57%)
Volume:=867731
Prev Close:=32.94
Last Trade:=33.13
Days Range:=33.08 &ndash; 33.75

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 14.01
EPS:=-0.07
P/E:=N/A
Change:=-0.30 (-2.14%)
Volume:=2744949
Prev Close:=13.88
Last Trade:=13.58
Days Range:=13.56 &ndash; 14.07

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 23.78
EPS:=1.39
P/E:=17.16
Change:=+0.14 (0.59%)
Volume:=2877993
Prev Close:=23.71
Last Trade:=23.85
Days Range:=23.66 &ndash; 24.14

(mxl)
52 Week Range:= 7.32 - 14.55
Open:= 7.97
EPS:=0.23
P/E:=34.52
Change:=+0.05 (0.63%)
Volume:=244577
Prev Close:=7.89
Last Trade:=7.94
Days Range:=7.89 &ndash; 8.09

(myl)
52 Week Range:= 16.87 - 25.46
Open:= 24.28
EPS:=0.69
P/E:=34.81
Change:=-0.11 (-0.45%)
Volume:=4876351
Prev Close:=24.13
Last Trade:=24.02
Days Range:=23.99 &ndash; 24.40

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 37.80
EPS:=3.85
P/E:=9.78
Change:=-0.01 (-0.03%)
Volume:=43973
Prev Close:=37.66
Last Trade:=37.65
Days Range:=37.49 &ndash; 38.00

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 52.13
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=236684
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.14
Open:= 19.70
EPS:=0.64
P/E:=30.88
Change:=+0.28 (1.42%)
Volume:=111647
Prev Close:=19.48
Last Trade:=19.76
Days Range:=19.00 &ndash; 19.96

(nauh)
52 Week Range:= 4.57 - 9.90
Open:= 8.98
EPS:=0.15
P/E:=60.00
Change:=+0.10 (1.11%)
Volume:=16728
Prev Close:=8.90
Last Trade:=9.00
Days Range:=8.80 &ndash; 9.13

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 97.97
EPS:=15.61
P/E:=6.41
Change:=+3.24 (3.31%)
Volume:=24813
Prev Close:=96.83
Last Trade:=100.07
Days Range:=97.97 &ndash; 101.97

(ncs)
52 Week Range:= 8.41 - 15.15
Open:= 11.65
EPS:=-3.52
P/E:=N/A
Change:=+0.08 (0.69%)
Volume:=121841
Prev Close:=11.59
Last Trade:=11.67
Days Range:=11.57 &ndash; 11.75

(nct)
52 Week Range:= 2.35 - 8.85
Open:= 6.07
EPS:=9.43
P/E:=0.65
Change:=+0.15 (2.47%)
Volume:=1054230
Prev Close:=5.97
Last Trade:=6.12
Days Range:=6.07 &ndash; 6.43

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 55.89
EPS:=3.20
P/E:=17.45
Change:=-0.01 (-0.02%)
Volume:=346254
Prev Close:=55.86
Last Trade:=55.85
Days Range:=55.51 &ndash; 57.01

(nee)
52 Week Range:= 50.00 - 58.98
Open:= 57.47
EPS:=4.74
P/E:=12.07
Change:=-0.09 (-0.16%)
Volume:=1639941
Prev Close:=57.29
Last Trade:=57.20
Days Range:=57.13 &ndash; 57.65

(neog)
52 Week Range:= 24.84 - 47.92
Open:= 46.82
EPS:=0.92
P/E:=50.96
Change:=+0.29 (0.62%)
Volume:=101032
Prev Close:=46.59
Last Trade:=46.88
Days Range:=45.98 &ndash; 47.38

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 38.94
EPS:=-0.07
P/E:=N/A
Change:=-0.01 (-0.03%)
Volume:=784217
Prev Close:=38.79
Last Trade:=38.78
Days Range:=38.59 &ndash; 39.58

(newp)
52 Week Range:= 8.67 - 19.84
Open:= 18.00
EPS:=1.49
P/E:=11.81
Change:=-0.27 (-1.50%)
Volume:=197556
Prev Close:=17.87
Last Trade:=17.60
Days Range:=17.51 &ndash; 18.03

(nfg)
52 Week Range:= 42.83 - 75.98
Open:= 71.23
EPS:=2.97
P/E:=23.85
Change:=-0.16 (-0.22%)
Volume:=406551
Prev Close:=70.98
Last Trade:=70.82
Days Range:=70.70 &ndash; 71.83

(nflx)
52 Week Range:= 95.33 - 301.50
Open:= 300.70
EPS:=3.48
P/E:=85.84
Change:=+7.46 (2.48%)
Volume:=6988844
Prev Close:=291.27
Last Trade:=298.73
Days Range:=296.60 &ndash; 304.79

(ngpc)
52 Week Range:= 7.32 - 10.89
Open:= 8.80
EPS:=0.10
P/E:=89.70
Change:=+0.23 (2.61%)
Volume:=50120
Prev Close:=8.74
Last Trade:=8.97
Days Range:=8.70 &ndash; 8.97

(ngsx)
52 Week Range:= 1.55 - 7.55
Open:= 1.75
EPS:=-2.75
P/E:=N/A
Change:=+0.03 (1.71%)
Volume:=183151
Prev Close:=1.71
Last Trade:=1.74
Days Range:=1.69 &ndash; 1.88

(nhi)
52 Week Range:= 35.85 - 49.55
Open:= 46.25
EPS:=2.27
P/E:=20.00
Change:=-0.60 (-1.30%)
Volume:=117171
Prev Close:=45.99
Last Trade:=45.39
Days Range:=45.36 &ndash; 46.27

(nihd)
52 Week Range:= 33.92 - 46.32
Open:= 42.58
EPS:=2.25
P/E:=19.34
Change:=+1.01 (2.37%)
Volume:=1440227
Prev Close:=42.50
Last Trade:=43.51
Days Range:=42.47 &ndash; 43.79

(nktr)
52 Week Range:= 7.08 - 16.06
Open:= 7.39
EPS:=-0.67
P/E:=N/A
Change:=+0.08 (1.08%)
Volume:=1019248
Prev Close:=7.35
Last Trade:=7.43
Days Range:=7.31 &ndash; 7.52

(nor)
52 Week Range:= 5.87 - 17.77
Open:= 14.50
EPS:=1.78
P/E:=8.11
Change:=+0.02 (0.14%)
Volume:=275066
Prev Close:=14.42
Last Trade:=14.44
Days Range:=14.29 &ndash; 14.50

(nsit)
52 Week Range:= 12.45 - 19.56
Open:= 18.36
EPS:=1.70
P/E:=10.98
Change:=+0.44 (2.40%)
Volume:=194176
Prev Close:=18.23
Last Trade:=18.67
Days Range:=18.36 &ndash; 18.76

(nsr)
52 Week Range:= 21.23 - 27.96
Open:= 26.65
EPS:=2.02
P/E:=13.10
Change:=-0.13 (-0.49%)
Volume:=255234
Prev Close:=26.59
Last Trade:=26.46
Days Range:=26.44 &ndash; 26.79

(ntap)
52 Week Range:= 37.04 - 61.02
Open:= 52.49
EPS:=1.71
P/E:=29.96
Change:=-0.74 (-1.41%)
Volume:=5037584
Prev Close:=51.97
Last Trade:=51.23
Days Range:=51.16 &ndash; 52.75

(ntct)
52 Week Range:= 13.50 - 27.83
Open:= 16.87
EPS:=0.87
P/E:=18.05
Change:=-1.02 (-6.05%)
Volume:=1057257
Prev Close:=16.72
Last Trade:=15.70
Days Range:=15.70 &ndash; 17.01

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 87.41
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=1239030
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 39.85
EPS:=0.82
P/E:=48.56
Change:=+0.17 (0.43%)
Volume:=2356318
Prev Close:=39.65
Last Trade:=39.82
Days Range:=39.65 &ndash; 40.50

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 15.17
EPS:=1.52
P/E:=10.05
Change:=+0.15 (0.99%)
Volume:=44648
Prev Close:=15.12
Last Trade:=15.27
Days Range:=15.13 &ndash; 15.39

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 32.43
EPS:=1.89
P/E:=16.96
Change:=-0.13 (-0.40%)
Volume:=578042
Prev Close:=32.18
Last Trade:=32.05
Days Range:=31.98 &ndash; 32.67

(nvax)
52 Week Range:= 1.84 - 3.50
Open:= 1.95
EPS:=-0.30
P/E:=N/A
Change:=+0.02 (1.03%)
Volume:=435679
Prev Close:=1.96
Last Trade:=1.98
Days Range:=1.95 &ndash; 2.03

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 14.89
EPS:=0.41
P/E:=35.76
Change:=-0.03 (-0.20%)
Volume:=15692201
Prev Close:=14.69
Last Trade:=14.66
Days Range:=14.52 &ndash; 14.99

(nwbi)
52 Week Range:= 10.24 - 13.36
Open:= 12.94
EPS:=0.57
P/E:=22.75
Change:=+0.07 (0.54%)
Volume:=627063
Prev Close:=12.90
Last Trade:=12.97
Days Range:=12.90 &ndash; 13.06

(nwe)
52 Week Range:= 26.63 - 34.10
Open:= 33.77
EPS:=2.24
P/E:=15.14
Change:=+0.53 (1.57%)
Volume:=470593
Prev Close:=33.38
Last Trade:=33.91
Days Range:=33.73 &ndash; 34.05

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 15.46
EPS:=1.01
P/E:=15.16
Change:=-0.01 (-0.06%)
Volume:=3787934
Prev Close:=15.32
Last Trade:=15.31
Days Range:=15.28 &ndash; 15.60

(nwsa)
52 Week Range:= 11.91 - 18.35
Open:= 15.35
EPS:=1.12
P/E:=14.22
Change:=+0.58 (3.78%)
Volume:=147016190
Prev Close:=15.35
Last Trade:=15.93
Days Range:=15.30 &ndash; 16.50

(nxst)
52 Week Range:= 3.64 - 9.26
Open:= 7.79
EPS:=-0.15
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67214
Prev Close:=7.70
Last Trade:=7.70
Days Range:=7.53 &ndash; 8.22

(nyny)
52 Week Range:= 0.45 - 1.56
Open:= 1.09
EPS:=-0.25
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=110574
Prev Close:=1.04
Last Trade:=1.04
Days Range:=1.04 &ndash; 1.10

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 8.84
EPS:=0.67
P/E:=13.27
Change:=+0.11 (1.24%)
Volume:=1537402
Prev Close:=8.78
Last Trade:=8.89
Days Range:=8.81 &ndash; 9.07

(nyx)
52 Week Range:= 26.65 - 41.60
Open:= 33.43
EPS:=2.29
P/E:=14.78
Change:=+0.66 (1.97%)
Volume:=3372759
Prev Close:=33.19
Last Trade:=33.85
Days Range:=33.37 &ndash; 34.10

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 14.86
EPS:=0.16
P/E:=92.88
Change:=+0.04 (0.27%)
Volume:=12367
Prev Close:=14.82
Last Trade:=14.86
Days Range:=14.75 &ndash; 15.07

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 13.54
EPS:=0.00
P/E:=N/A
Change:=+0.04 (0.30%)
Volume:=72652
Prev Close:=13.45
Last Trade:=13.49
Days Range:=13.39 &ndash; 13.57

(oclr)
52 Week Range:= 6.00 - 18.95
Open:= 6.08
EPS:=0.06
P/E:=103.50
Change:=+0.18 (2.96%)
Volume:=1456905
Prev Close:=6.03
Last Trade:=6.21
Days Range:=6.01 &ndash; 6.39

(oeh)
52 Week Range:= 7.63 - 14.24
Open:= 10.33
EPS:=0.00
P/E:=N/A
Change:=+0.11 (1.06%)
Volume:=866906
Prev Close:=10.22
Last Trade:=10.33
Days Range:=10.27 &ndash; 10.49

(ofix)
52 Week Range:= 26.00 - 43.54
Open:= 43.35
EPS:=0.00
P/E:=N/A
Change:=+0.34 (0.78%)
Volume:=142228
Prev Close:=43.29
Last Trade:=43.63
Days Range:=43.22 &ndash; 43.93

(oksb)
52 Week Range:= 8.91 - 15.61
Open:= 10.04
EPS:=0.57
P/E:=17.68
Change:=+0.08 (0.80%)
Volume:=58478
Prev Close:=10.00
Last Trade:=10.08
Days Range:=9.95 &ndash; 10.21

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 10.28
EPS:=0.22
P/E:=48.32
Change:=+0.38 (3.70%)
Volume:=69116
Prev Close:=10.25
Last Trade:=10.63
Days Range:=10.06 &ndash; 10.81

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.85
EPS:=0.49
P/E:=22.16
Change:=+0.08 (0.74%)
Volume:=312374
Prev Close:=10.78
Last Trade:=10.86
Days Range:=10.79 &ndash; 10.98

(onxx)
52 Week Range:= 20.00 - 45.90
Open:= 34.97
EPS:=-1.94
P/E:=N/A
Change:=-0.60 (-1.72%)
Volume:=1001026
Prev Close:=34.67
Last Trade:=34.07
Days Range:=33.83 &ndash; 35.10

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.23
EPS:=-0.35
P/E:=N/A
Change:=+0.01 (0.45%)
Volume:=484365
Prev Close:=2.23
Last Trade:=2.24
Days Range:=2.22 &ndash; 2.28

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 27.45
EPS:=2.46
P/E:=10.87
Change:=-0.54 (-1.97%)
Volume:=29266
Prev Close:=27.28
Last Trade:=26.74
Days Range:=26.58 &ndash; 27.75

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 16.99
EPS:=0.86
P/E:=19.77
Change:=+0.11 (0.65%)
Volume:=209614
Prev Close:=16.89
Last Trade:=17.00
Days Range:=16.90 &ndash; 17.17

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.33
EPS:=-0.36
P/E:=N/A
Change:=+0.03 (0.90%)
Volume:=151037
Prev Close:=3.32
Last Trade:=3.35
Days Range:=3.33 &ndash; 3.47

(orcl)
52 Week Range:= 21.66 - 36.50
Open:= 32.86
EPS:=1.67
P/E:=19.57
Change:=+0.09 (0.27%)
Volume:=36288155
Prev Close:=32.60
Last Trade:=32.69
Days Range:=32.59 &ndash; 33.29

(orly)
52 Week Range:= 45.65 - 66.52
Open:= 65.00
EPS:=2.97
P/E:=21.66
Change:=-0.30 (-0.46%)
Volume:=1057150
Prev Close:=64.64
Last Trade:=64.34
Days Range:=64.12 &ndash; 65.34

(osir)
52 Week Range:= 5.97 - 8.58
Open:= 8.02
EPS:=0.45
P/E:=18.13
Change:=+0.30 (3.74%)
Volume:=118448
Prev Close:=7.86
Last Trade:=8.16
Days Range:=7.99 &ndash; 8.31

(osur)
52 Week Range:= 3.18 - 10.10
Open:= 9.55
EPS:=-0.09
P/E:=N/A
Change:=+0.24 (2.51%)
Volume:=138456
Prev Close:=9.51
Last Trade:=9.75
Days Range:=9.50 &ndash; 9.94

(outd)
52 Week Range:= 4.72 - 8.50
Open:= 7.17
EPS:=0.08
P/E:=85.38
Change:=-0.37 (-5.16%)
Volume:=28435
Prev Close:=7.20
Last Trade:=6.83
Days Range:=6.77 &ndash; 7.22

(oxm)
52 Week Range:= 18.66 - 39.59
Open:= 35.21
EPS:=1.65
P/E:=22.19
Change:=+1.61 (4.57%)
Volume:=234928
Prev Close:=35.01
Last Trade:=36.62
Days Range:=34.59 &ndash; 36.90

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 15.67
EPS:=0.94
P/E:=16.66
Change:=+0.04 (0.26%)
Volume:=302659
Prev Close:=15.62
Last Trade:=15.66
Days Range:=15.62 &ndash; 15.98

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 102.70
EPS:=6.02
P/E:=17.10
Change:=+0.94 (0.92%)
Volume:=2388772
Prev Close:=102.03
Last Trade:=102.97
Days Range:=102.57 &ndash; 104.69

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 102.96
EPS:=4.31
P/E:=24.33
Change:=+2.75 (2.67%)
Volume:=46338
Prev Close:=102.10
Last Trade:=104.85
Days Range:=102.95 &ndash; 107.25

(ozrk)
52 Week Range:= 34.75 - 55.42
Open:= 52.25
EPS:=3.66
P/E:=14.54
Change:=+1.03 (1.97%)
Volume:=205852
Prev Close:=52.17
Last Trade:=53.20
Days Range:=52.09 &ndash; 53.34

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 5.00
EPS:=0.10
P/E:=50.00
Change:=+0.04 (0.80%)
Volume:=127934
Prev Close:=4.96
Last Trade:=5.00
Days Range:=4.90 &ndash; 5.04

(pag)
52 Week Range:= 11.27 - 23.94
Open:= 23.32
EPS:=1.38
P/E:=16.86
Change:=+0.13 (0.56%)
Volume:=748841
Prev Close:=23.13
Last Trade:=23.26
Days Range:=23.08 &ndash; 23.65

(panl)
52 Week Range:= 17.86 - 63.58
Open:= 31.49
EPS:=-0.76
P/E:=N/A
Change:=+0.82 (2.60%)
Volume:=1144211
Prev Close:=31.17
Last Trade:=31.99
Days Range:=30.54 &ndash; 32.37

(pay)
52 Week Range:= 19.26 - 56.84
Open:= 42.49
EPS:=1.39
P/E:=30.91
Change:=+0.27 (0.64%)
Volume:=1561665
Prev Close:=42.70
Last Trade:=42.97
Days Range:=41.98 &ndash; 43.35

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 31.13
EPS:=1.42
P/E:=21.62
Change:=-0.21 (-0.67%)
Volume:=2512661
Prev Close:=30.91
Last Trade:=30.70
Days Range:=30.57 &ndash; 31.22

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 13.66
EPS:=0.35
P/E:=39.37
Change:=+0.17 (1.24%)
Volume:=9757041
Prev Close:=13.61
Last Trade:=13.78
Days Range:=13.65 &ndash; 13.96

(pbh)
52 Week Range:= 7.20 - 13.34
Open:= 13.25
EPS:=0.58
P/E:=22.84
Change:=+0.11 (0.83%)
Volume:=156591
Prev Close:=13.14
Last Trade:=13.25
Days Range:=13.06 &ndash; 13.41

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 22.43
EPS:=1.53
P/E:=14.60
Change:=-0.02 (-0.09%)
Volume:=1685852
Prev Close:=22.36
Last Trade:=22.34
Days Range:=22.27 &ndash; 22.58

(pbny)
52 Week Range:= 7.86 - 11.09
Open:= 8.46
EPS:=0.55
P/E:=15.44
Change:=+0.09 (1.06%)
Volume:=69101
Prev Close:=8.40
Last Trade:=8.49
Days Range:=8.43 &ndash; 8.50

(pby)
52 Week Range:= 8.44 - 15.96
Open:= 11.26
EPS:=0.70
P/E:=15.87
Change:=-0.06 (-0.53%)
Volume:=536118
Prev Close:=11.17
Last Trade:=11.11
Days Range:=11.01 &ndash; 11.26

(pcar)
52 Week Range:= 39.77 - 58.75
Open:= 51.07
EPS:=1.59
P/E:=31.61
Change:=-0.28 (-0.55%)
Volume:=2730295
Prev Close:=50.54
Last Trade:=50.26
Days Range:=50.03 &ndash; 51.27

(pccc)
52 Week Range:= 5.80 - 9.91
Open:= 8.33
EPS:=0.93
P/E:=8.80
Change:=-0.16 (-1.92%)
Volume:=51350
Prev Close:=8.34
Last Trade:=8.18
Days Range:=8.12 &ndash; 8.33

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 36.57
EPS:=1.15
P/E:=31.43
Change:=-0.18 (-0.49%)
Volume:=202173
Prev Close:=36.32
Last Trade:=36.14
Days Range:=36.07 &ndash; 36.92

(pcln)
52 Week Range:= 201.00 - 561.88
Open:= 534.14
EPS:=11.37
P/E:=46.81
Change:=+3.70 (0.69%)
Volume:=805929
Prev Close:=528.57
Last Trade:=532.27
Days Range:=530.00 &ndash; 541.97

(pcs)
52 Week Range:= 8.25 - 18.79
Open:= 17.13
EPS:=0.63
P/E:=27.13
Change:=+0.13 (0.76%)
Volume:=4551169
Prev Close:=16.96
Last Trade:=17.09
Days Range:=17.06 &ndash; 17.37

(pdm)
52 Week Range:= 15.46 - 21.32
Open:= 21.09
EPS:=0.74
P/E:=27.88
Change:=-0.41 (-1.94%)
Volume:=958154
Prev Close:=21.04
Last Trade:=20.63
Days Range:=20.58 &ndash; 21.14

(peb)
52 Week Range:= 16.85 - 22.47
Open:= 20.30
EPS:=-0.33
P/E:=N/A
Change:=-0.04 (-0.20%)
Volume:=260489
Prev Close:=20.23
Last Trade:=20.19
Days Range:=20.12 &ndash; 20.36

(peet)
52 Week Range:= 33.20 - 62.86
Open:= 60.34
EPS:=1.47
P/E:=41.05
Change:=+0.39 (0.65%)
Volume:=147679
Prev Close:=59.96
Last Trade:=60.35
Days Range:=60.18 &ndash; 61.37

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 15.97
EPS:=-1.27
P/E:=N/A
Change:=+0.01 (0.06%)
Volume:=222411
Prev Close:=15.91
Last Trade:=15.92
Days Range:=15.83 &ndash; 16.15

(petm)
52 Week Range:= 28.88 - 46.60
Open:= 45.72
EPS:=2.16
P/E:=21.13
Change:=+0.15 (0.33%)
Volume:=715446
Prev Close:=45.49
Last Trade:=45.64
Days Range:=45.45 &ndash; 46.21

(pfcb)
52 Week Range:= 37.38 - 53.39
Open:= 40.50
EPS:=2.09
P/E:=19.67
Change:=+0.64 (1.58%)
Volume:=434166
Prev Close:=40.48
Last Trade:=41.12
Days Range:=40.50 &ndash; 41.58

(pfe)
52 Week Range:= 14.39 - 21.45
Open:= 20.09
EPS:=1.06
P/E:=18.86
Change:=-0.01 (-0.05%)
Volume:=39381370
Prev Close:=20.00
Last Trade:=19.99
Days Range:=19.90 &ndash; 20.20

(pg)
52 Week Range:= 59.17 - 67.72
Open:= 64.84
EPS:=3.80
P/E:=17.01
Change:=+0.12 (0.19%)
Volume:=8174896
Prev Close:=64.53
Last Trade:=64.65
Days Range:=64.49 &ndash; 65.02

(pgi)
52 Week Range:= 4.87 - 8.83
Open:= 8.00
EPS:=0.07
P/E:=116.71
Change:=+0.25 (3.13%)
Volume:=126429
Prev Close:=7.92
Last Trade:=8.17
Days Range:=8.00 &ndash; 8.25

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 48.44
EPS:=2.91
P/E:=16.48
Change:=-0.14 (-0.29%)
Volume:=1127892
Prev Close:=48.09
Last Trade:=47.95
Days Range:=47.86 &ndash; 48.45

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 7.73
EPS:=-2.25
P/E:=N/A
Change:=-0.04 (-0.52%)
Volume:=75578
Prev Close:=7.73
Last Trade:=7.69
Days Range:=7.56 &ndash; 7.93

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.84
EPS:=-0.35
P/E:=N/A
Change:=+0.01 (0.54%)
Volume:=27556
Prev Close:=1.80
Last Trade:=1.81
Days Range:=1.81 &ndash; 1.87

(phh)
52 Week Range:= 17.96 - 25.55
Open:= 20.11
EPS:=1.55
P/E:=12.97
Change:=+0.11 (0.55%)
Volume:=549328
Prev Close:=20.00
Last Trade:=20.11
Days Range:=20.06 &ndash; 20.46

(phiik)
52 Week Range:= 12.85 - 23.20
Open:= 22.22
EPS:=0.03
P/E:=735.67
Change:=-0.04 (-0.18%)
Volume:=11689
Prev Close:=22.11
Last Trade:=22.07
Days Range:=21.77 &ndash; 22.50

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.36
EPS:=-2.97
P/E:=N/A
Change:=-0.05 (-0.68%)
Volume:=7223346
Prev Close:=7.29
Last Trade:=7.24
Days Range:=7.23 &ndash; 7.50

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 9.44
EPS:=-0.15
P/E:=N/A
Change:=+0.02 (0.21%)
Volume:=22230
Prev Close:=9.34
Last Trade:=9.36
Days Range:=9.26 &ndash; 9.44

(pke)
52 Week Range:= 23.62 - 33.65
Open:= 28.50
EPS:=1.58
P/E:=17.99
Change:=+0.21 (0.74%)
Volume:=57766
Prev Close:=28.21
Last Trade:=28.42
Days Range:=28.14 &ndash; 28.98

(pki)
52 Week Range:= 18.69 - 28.75
Open:= 26.44
EPS:=1.26
P/E:=21.01
Change:=+0.17 (0.64%)
Volume:=761428
Prev Close:=26.30
Last Trade:=26.47
Days Range:=26.41 &ndash; 26.76

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 22.21
EPS:=2.94
P/E:=7.60
Change:=+0.30 (1.35%)
Volume:=973924
Prev Close:=22.03
Last Trade:=22.33
Days Range:=22.21 &ndash; 22.66

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 46.62
EPS:=3.16
P/E:=14.86
Change:=+0.43 (0.92%)
Volume:=530966
Prev Close:=46.54
Last Trade:=46.97
Days Range:=46.49 &ndash; 47.59

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 31.57
EPS:=0.55
P/E:=56.38
Change:=-0.06 (-0.19%)
Volume:=1376894
Prev Close:=31.07
Last Trade:=31.01
Days Range:=30.95 &ndash; 31.85

(plfe)
52 Week Range:= 8.34 - 11.34
Open:= 11.17
EPS:=0.91
P/E:=12.42
Change:=+0.18 (1.61%)
Volume:=62945
Prev Close:=11.12
Last Trade:=11.30
Days Range:=11.05 &ndash; 11.47

(plpc)
52 Week Range:= 27.82 - 79.50
Open:= 71.75
EPS:=5.42
P/E:=13.05
Change:=-0.56 (-0.78%)
Volume:=20385
Prev Close:=71.30
Last Trade:=70.74
Days Range:=70.43 &ndash; 72.09

(pm)
52 Week Range:= 48.26 - 71.75
Open:= 67.45
EPS:=4.08
P/E:=16.38
Change:=-0.26 (-0.39%)
Volume:=4535257
Prev Close:=67.10
Last Trade:=66.84
Days Range:=66.61 &ndash; 67.53

(pnm)
52 Week Range:= 11.01 - 17.14
Open:= 16.85
EPS:=-0.22
P/E:=N/A
Change:=+0.02 (0.12%)
Volume:=673535
Prev Close:=16.84
Last Trade:=16.86
Days Range:=16.81 &ndash; 17.03

(pnra)
52 Week Range:= 72.83 - 132.98
Open:= 130.53
EPS:=3.89
P/E:=33.87
Change:=+1.54 (1.18%)
Volume:=277245
Prev Close:=130.21
Last Trade:=131.75
Days Range:=130.36 &ndash; 132.78

(pnw)
52 Week Range:= 37.44 - 45.64
Open:= 44.70
EPS:=2.81
P/E:=15.79
Change:=-0.20 (-0.45%)
Volume:=476397
Prev Close:=44.58
Last Trade:=44.38
Days Range:=44.37 &ndash; 44.83

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.42
EPS:=-0.37
P/E:=N/A
Change:=+0.04 (1.65%)
Volume:=329383
Prev Close:=2.40
Last Trade:=2.44
Days Range:=2.37 &ndash; 2.44

(podd)
52 Week Range:= 12.58 - 23.33
Open:= 22.50
EPS:=-1.38
P/E:=N/A
Change:=+0.05 (0.22%)
Volume:=190573
Prev Close:=22.42
Last Trade:=22.47
Days Range:=22.28 &ndash; 22.97

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 36.97
EPS:=1.58
P/E:=23.43
Change:=+0.08 (0.22%)
Volume:=432878
Prev Close:=36.94
Last Trade:=37.02
Days Range:=36.86 &ndash; 37.55

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 5.07
EPS:=0.06
P/E:=84.33
Change:=+0.02 (0.39%)
Volume:=586849
Prev Close:=5.04
Last Trade:=5.06
Days Range:=5.00 &ndash; 5.12

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 161.49
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=885234
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 61.47 - 97.81
Open:= 90.43
EPS:=5.85
P/E:=15.37
Change:=+0.08 (0.09%)
Volume:=1139595
Prev Close:=89.85
Last Trade:=89.93
Days Range:=89.72 &ndash; 90.93

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 6.94
EPS:=0.22
P/E:=31.73
Change:=+0.07 (1.01%)
Volume:=917095
Prev Close:=6.91
Last Trade:=6.98
Days Range:=6.94 &ndash; 7.28

(praa)
52 Week Range:= 58.82 - 90.95
Open:= 81.72
EPS:=4.76
P/E:=17.28
Change:=+0.94 (1.15%)
Volume:=67861
Prev Close:=81.31
Last Trade:=82.25
Days Range:=80.44 &ndash; 83.78

(prgo)
52 Week Range:= 54.58 - 92.30
Open:= 91.00
EPS:=3.26
P/E:=28.26
Change:=+1.66 (1.82%)
Volume:=972314
Prev Close:=90.47
Last Trade:=92.13
Days Range:=90.86 &ndash; 93.70

(prim)
52 Week Range:= 5.62 - 14.75
Open:= 13.37
EPS:=0.82
P/E:=16.41
Change:=+0.33 (2.47%)
Volume:=116998
Prev Close:=13.13
Last Trade:=13.46
Days Range:=13.28 &ndash; 13.72

(prm)
52 Week Range:= 2.72 - 7.16
Open:= 7.08
EPS:=0.51
P/E:=13.96
Change:=+0.03 (0.42%)
Volume:=107669
Prev Close:=7.09
Last Trade:=7.12
Days Range:=7.08 &ndash; 7.12

(prs)
52 Week Range:= 3.41 - 6.00
Open:= 5.95
EPS:=0.00
P/E:=N/A
Change:=+0.09 (1.51%)
Volume:=42048
Prev Close:=5.93
Last Trade:=6.02
Days Range:=5.95 &ndash; 6.04

(prsp)
52 Week Range:= 28.27 - 46.75
Open:= 45.09
EPS:=2.79
P/E:=16.27
Change:=+0.51 (1.13%)
Volume:=191777
Prev Close:=44.88
Last Trade:=45.39
Days Range:=44.82 &ndash; 45.83

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 34.08
EPS:=-1.22
P/E:=N/A
Change:=+0.44 (1.29%)
Volume:=158631
Prev Close:=33.83
Last Trade:=34.27
Days Range:=34.04 &ndash; 34.90

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 14.49
EPS:=1.34
P/E:=10.79
Change:=+0.12 (0.83%)
Volume:=1692841
Prev Close:=14.34
Last Trade:=14.46
Days Range:=14.28 &ndash; 14.65

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 5.00
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=100
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.76 - 20.21
Open:= 12.89
EPS:=-2.25
P/E:=N/A
Change:=+0.02 (0.16%)
Volume:=899639
Prev Close:=12.78
Last Trade:=12.80
Days Range:=12.72 &ndash; 13.07

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 13.45
EPS:=0.27
P/E:=50.52
Change:=+0.22 (1.64%)
Volume:=238598
Prev Close:=13.42
Last Trade:=13.64
Days Range:=13.24 &ndash; 13.77

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 5.84
EPS:=0.34
P/E:=17.32
Change:=+0.07 (1.20%)
Volume:=74725
Prev Close:=5.82
Last Trade:=5.89
Days Range:=5.84 &ndash; 5.98

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.24
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=1000
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 23.20 - 34.75
Open:= 31.77
EPS:=1.97
P/E:=16.19
Change:=+0.24 (0.76%)
Volume:=98011
Prev Close:=31.66
Last Trade:=31.90
Days Range:=31.77 &ndash; 32.02

(qcom)
52 Week Range:= 34.51 - 59.84
Open:= 57.05
EPS:=2.30
P/E:=24.39
Change:=-0.43 (-0.75%)
Volume:=17913861
Prev Close:=56.52
Last Trade:=56.09
Days Range:=56.01 &ndash; 57.09

(qcor)
52 Week Range:= 8.89 - 28.04
Open:= 27.06
EPS:=0.58
P/E:=47.33
Change:=+0.49 (1.81%)
Volume:=559470
Prev Close:=26.96
Last Trade:=27.45
Days Range:=27.01 &ndash; 28.20

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 15.71
EPS:=0.04
P/E:=395.50
Change:=+0.12 (0.76%)
Volume:=101301
Prev Close:=15.70
Last Trade:=15.82
Days Range:=15.59 &ndash; 15.97

(qgen)
52 Week Range:= 16.86 - 22.20
Open:= 18.30
EPS:=0.00
P/E:=N/A
Change:=-0.01 (-0.05%)
Volume:=1496096
Prev Close:=18.24
Last Trade:=18.23
Days Range:=18.21 &ndash; 18.47

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 13.10
EPS:=-0.28
P/E:=N/A
Change:=+0.07 (0.53%)
Volume:=56889
Prev Close:=12.98
Last Trade:=13.05
Days Range:=12.89 &ndash; 13.18

(r)
52 Week Range:= 37.00 - 59.53
Open:= 56.73
EPS:=2.64
P/E:=21.52
Change:=+0.25 (0.44%)
Volume:=271584
Prev Close:=56.57
Last Trade:=56.82
Days Range:=56.47 &ndash; 57.66

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.28
EPS:=-0.63
P/E:=N/A
Change:=+0.02 (1.56%)
Volume:=5920826
Prev Close:=1.27
Last Trade:=1.29
Days Range:=1.27 &ndash; 1.31

(rah)
52 Week Range:= 53.90 - 91.35
Open:= 87.08
EPS:=4.49
P/E:=19.32
Change:=-0.18 (-0.21%)
Volume:=252151
Prev Close:=86.94
Last Trade:=86.76
Days Range:=86.73 &ndash; 87.37

(ras)
52 Week Range:= 1.30 - 7.31
Open:= 6.57
EPS:=2.31
P/E:=2.79
Change:=-0.03 (-0.46%)
Volume:=621984
Prev Close:=6.47
Last Trade:=6.44
Days Range:=6.39 &ndash; 6.66

(rden)
52 Week Range:= 14.31 - 31.84
Open:= 29.79
EPS:=1.32
P/E:=22.87
Change:=+0.55 (1.85%)
Volume:=203929
Prev Close:=29.64
Last Trade:=30.19
Days Range:=29.43 &ndash; 30.40

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 12.44
EPS:=0.48
P/E:=26.17
Change:=+0.22 (1.77%)
Volume:=402074
Prev Close:=12.34
Last Trade:=12.56
Days Range:=12.35 &ndash; 12.64

(reg)
52 Week Range:= 33.06 - 47.41
Open:= 46.95
EPS:=-0.23
P/E:=N/A
Change:=-0.35 (-0.75%)
Volume:=1137861
Prev Close:=46.89
Last Trade:=46.54
Days Range:=46.43 &ndash; 47.16

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 16.50
EPS:=-0.29
P/E:=N/A
Change:=+0.17 (1.03%)
Volume:=611837
Prev Close:=16.40
Last Trade:=16.57
Days Range:=16.46 &ndash; 16.90

(rev)
52 Week Range:= 9.22 - 19.30
Open:= 18.54
EPS:=6.41
P/E:=2.93
Change:=+0.32 (1.73%)
Volume:=114036
Prev Close:=18.47
Last Trade:=18.79
Days Range:=18.34 &ndash; 19.14

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.22
EPS:=-1.06
P/E:=N/A
Change:=+0.02 (9.09%)
Volume:=759425
Prev Close:=0.21
Last Trade:=0.23
Days Range:=0.21 &ndash; 0.26

(rfmd)
52 Week Range:= 3.80 - 8.48
Open:= 6.14
EPS:=0.44
P/E:=14.00
Change:=+0.03 (0.49%)
Volume:=5017086
Prev Close:=6.13
Last Trade:=6.16
Days Range:=6.12 &ndash; 6.37

(rgr)
52 Week Range:= 12.66 - 24.05
Open:= 23.29
EPS:=1.44
P/E:=16.31
Change:=+0.40 (1.72%)
Volume:=108207
Prev Close:=23.08
Last Trade:=23.48
Days Range:=23.13 &ndash; 23.69

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 26.02
EPS:=0.57
P/E:=45.26
Change:=-0.02 (-0.08%)
Volume:=940030
Prev Close:=25.82
Last Trade:=25.80
Days Range:=25.70 &ndash; 26.23

(rigl)
52 Week Range:= 6.42 - 10.21
Open:= 10.00
EPS:=0.74
P/E:=13.36
Change:=-0.06 (-0.60%)
Volume:=589307
Prev Close:=9.95
Last Trade:=9.89
Days Range:=9.79 &ndash; 10.10

(rimm)
52 Week Range:= 25.82 - 70.54
Open:= 28.78
EPS:=0.00
P/E:=N/A
Change:=-0.33 (-1.15%)
Volume:=20396774
Prev Close:=28.48
Last Trade:=28.15
Days Range:=28.06 &ndash; 28.96

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 5.24
EPS:=0.19
P/E:=27.74
Change:=+0.04 (0.76%)
Volume:=305005
Prev Close:=5.23
Last Trade:=5.27
Days Range:=5.16 &ndash; 5.35

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 61.50
EPS:=5.64
P/E:=11.01
Change:=+0.93 (1.51%)
Volume:=897749
Prev Close:=61.17
Last Trade:=62.10
Days Range:=61.49 &ndash; 63.94

(rli)
52 Week Range:= 50.86 - 64.60
Open:= 63.12
EPS:=6.11
P/E:=10.33
Change:=+0.22 (0.35%)
Volume:=72659
Prev Close:=62.91
Last Trade:=63.13
Days Range:=62.85 &ndash; 63.68

(rloc)
52 Week Range:= 12.26 - 28.39
Open:= 19.91
EPS:=-0.58
P/E:=N/A
Change:=+0.04 (0.20%)
Volume:=210031
Prev Close:=19.81
Last Trade:=19.85
Days Range:=19.57 &ndash; 20.16

(rnow)
52 Week Range:= 14.44 - 36.70
Open:= 29.81
EPS:=0.85
P/E:=35.54
Change:=+0.44 (1.48%)
Volume:=212930
Prev Close:=29.77
Last Trade:=30.21
Days Range:=29.58 &ndash; 30.67

(rnr)
52 Week Range:= 55.06 - 73.93
Open:= 70.59
EPS:=0.00
P/E:=N/A
Change:=+0.38 (0.54%)
Volume:=372399
Prev Close:=70.11
Last Trade:=70.49
Days Range:=70.27 &ndash; 71.37

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 15.00
EPS:=1.46
P/E:=10.36
Change:=+0.27 (1.80%)
Volume:=68970
Prev Close:=14.86
Last Trade:=15.13
Days Range:=14.71 &ndash; 15.16

(roc)
52 Week Range:= 23.71 - 59.65
Open:= 56.51
EPS:=3.15
P/E:=18.47
Change:=+2.39 (4.23%)
Volume:=1298711
Prev Close:=55.79
Last Trade:=58.18
Days Range:=56.51 &ndash; 58.87

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 8.99
EPS:=-0.09
P/E:=N/A
Change:=+0.09 (1.00%)
Volume:=31042
Prev Close:=8.97
Last Trade:=9.06
Days Range:=8.99 &ndash; 9.12

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.45
EPS:=-0.21
P/E:=N/A
Change:=+0.03 (2.07%)
Volume:=60136
Prev Close:=1.45
Last Trade:=1.48
Days Range:=1.42 &ndash; 1.51

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.69
EPS:=-1.70
P/E:=N/A
Change:=+0.07 (4.14%)
Volume:=74128
Prev Close:=1.66
Last Trade:=1.73
Days Range:=1.66 &ndash; 1.79

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 84.04
EPS:=3.92
P/E:=21.32
Change:=-0.11 (-0.13%)
Volume:=836504
Prev Close:=83.70
Last Trade:=83.59
Days Range:=83.35 &ndash; 84.75

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 21.11
EPS:=0.63
P/E:=33.25
Change:=-0.07 (-0.33%)
Volume:=272577
Prev Close:=21.02
Last Trade:=20.95
Days Range:=20.90 &ndash; 21.27

(roll)
52 Week Range:= 26.53 - 40.78
Open:= 39.01
EPS:=1.58
P/E:=25.02
Change:=+0.69 (1.77%)
Volume:=77679
Prev Close:=38.84
Last Trade:=39.53
Days Range:=39.01 &ndash; 39.83

(rop)
52 Week Range:= 56.10 - 88.76
Open:= 81.92
EPS:=3.63
P/E:=22.62
Change:=+0.55 (0.67%)
Volume:=400062
Prev Close:=81.55
Last Trade:=82.10
Days Range:=81.45 &ndash; 82.73

(rose)
52 Week Range:= 18.84 - 56.00
Open:= 52.45
EPS:=0.44
P/E:=119.84
Change:=+0.79 (1.51%)
Volume:=1280893
Prev Close:=51.94
Last Trade:=52.73
Days Range:=51.91 &ndash; 55.00

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 79.39
EPS:=4.94
P/E:=15.89
Change:=-0.30 (-0.38%)
Volume:=864372
Prev Close:=78.82
Last Trade:=78.52
Days Range:=78.29 &ndash; 79.98

(rt)
52 Week Range:= 8.82 - 15.57
Open:= 10.58
EPS:=0.84
P/E:=13.11
Change:=+0.54 (5.10%)
Volume:=1109141
Prev Close:=10.47
Last Trade:=11.01
Days Range:=10.56 &ndash; 11.15

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 10.42
EPS:=1.00
P/E:=10.44
Change:=+0.09 (0.86%)
Volume:=211041
Prev Close:=10.35
Last Trade:=10.44
Days Range:=10.33 &ndash; 10.64

(rtix)
52 Week Range:= 2.02 - 3.18
Open:= 3.15
EPS:=-2.33
P/E:=N/A
Change:=+0.02 (0.63%)
Volume:=596912
Prev Close:=3.13
Last Trade:=3.15
Days Range:=3.12 &ndash; 3.17

(rue)
52 Week Range:= 20.28 - 37.33
Open:= 33.72
EPS:=1.37
P/E:=25.80
Change:=+1.73 (5.13%)
Volume:=287619
Prev Close:=33.62
Last Trade:=35.35
Days Range:=33.61 &ndash; 35.39

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 15.20
EPS:=1.00
P/E:=15.11
Change:=-0.01 (-0.07%)
Volume:=280566
Prev Close:=15.12
Last Trade:=15.11
Days Range:=15.05 &ndash; 15.27

(safm)
52 Week Range:= 38.17 - 53.64
Open:= 46.50
EPS:=1.40
P/E:=33.06
Change:=-0.03 (-0.06%)
Volume:=143152
Prev Close:=46.31
Last Trade:=46.28
Days Range:=46.09 &ndash; 46.63

(saft)
52 Week Range:= 37.99 - 50.10
Open:= 41.74
EPS:=2.64
P/E:=15.88
Change:=+0.22 (0.53%)
Volume:=24689
Prev Close:=41.69
Last Trade:=41.91
Days Range:=41.57 &ndash; 42.08

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 89.89
EPS:=3.37
P/E:=26.93
Change:=+1.30 (1.45%)
Volume:=43781
Prev Close:=89.46
Last Trade:=90.76
Days Range:=89.36 &ndash; 90.90

(sanm)
52 Week Range:= 8.92 - 17.32
Open:= 9.39
EPS:=1.14
P/E:=8.30
Change:=+0.13 (1.38%)
Volume:=399824
Prev Close:=9.33
Last Trade:=9.46
Days Range:=9.36 &ndash; 9.68

(sbib)
52 Week Range:= 4.34 - 9.37
Open:= 7.74
EPS:=0.07
P/E:=111.57
Change:=+0.11 (1.42%)
Volume:=327161
Prev Close:=7.70
Last Trade:=7.81
Days Range:=7.74 &ndash; 7.85

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 1.61
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=81000
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 20.36
EPS:=2.14
P/E:=9.58
Change:=+0.30 (1.47%)
Volume:=25706
Prev Close:=20.20
Last Trade:=20.50
Days Range:=20.13 &ndash; 20.69

(sbux)
52 Week Range:= 22.50 - 41.11
Open:= 39.81
EPS:=1.43
P/E:=27.68
Change:=+0.01 (0.03%)
Volume:=5567287
Prev Close:=39.57
Last Trade:=39.58
Days Range:=39.50 &ndash; 40.25

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 75.30
EPS:=5.70
P/E:=13.12
Change:=-0.12 (-0.16%)
Volume:=35136
Prev Close:=74.92
Last Trade:=74.80
Days Range:=74.31 &ndash; 75.30

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 4.07
EPS:=-0.23
P/E:=N/A
Change:=+0.05 (1.23%)
Volume:=13305
Prev Close:=4.10
Last Trade:=4.15
Days Range:=4.07 &ndash; 4.16

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 11.11
EPS:=0.30
P/E:=37.20
Change:=+0.13 (1.17%)
Volume:=675111
Prev Close:=11.03
Last Trade:=11.16
Days Range:=10.99 &ndash; 11.19

(scvl)
52 Week Range:= 16.24 - 33.11
Open:= 32.80
EPS:=2.09
P/E:=15.69
Change:=+0.09 (0.27%)
Volume:=65039
Prev Close:=32.70
Last Trade:=32.79
Days Range:=32.39 &ndash; 33.41

(seb)
52 Week Range:= 1406.00 - 2494.99
Open:= 2457.00
EPS:=276.82
P/E:=8.94
Change:=+29.00 (1.18%)
Volume:=437
Prev Close:=2,447.00
Last Trade:=2,476.00
Days Range:=2,430.00 &ndash; 2,476.00

(see)
52 Week Range:= 20.15 - 28.77
Open:= 23.88
EPS:=1.44
P/E:=16.34
Change:=-0.25 (-1.05%)
Volume:=1417362
Prev Close:=23.78
Last Trade:=23.53
Days Range:=23.47 &ndash; 23.95

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 37.29
EPS:=0.11
P/E:=341.09
Change:=+0.51 (1.37%)
Volume:=725189
Prev Close:=37.01
Last Trade:=37.52
Days Range:=37.09 &ndash; 37.80

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 29.52
EPS:=-0.13
P/E:=N/A
Change:=-0.16 (-0.54%)
Volume:=1172341
Prev Close:=29.42
Last Trade:=29.26
Days Range:=29.08 &ndash; 29.93

(shld)
52 Week Range:= 60.12 - 94.79
Open:= 75.71
EPS:=-0.57
P/E:=N/A
Change:=+0.61 (0.81%)
Volume:=291999
Prev Close:=74.65
Last Trade:=75.26
Days Range:=74.69 &ndash; 76.25

(shoo)
52 Week Range:= 31.83 - 58.01
Open:= 40.44
EPS:=1.84
P/E:=21.94
Change:=+0.12 (0.30%)
Volume:=743123
Prev Close:=40.25
Last Trade:=40.37
Days Range:=40.20 &ndash; 40.56

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 83.91
EPS:=4.55
P/E:=18.38
Change:=-0.13 (-0.15%)
Volume:=663851
Prev Close:=83.76
Last Trade:=83.63
Days Range:=83.50 &ndash; 84.63

(sial)
52 Week Range:= 51.44 - 76.16
Open:= 74.33
EPS:=3.28
P/E:=22.50
Change:=+0.09 (0.12%)
Volume:=560365
Prev Close:=73.71
Last Trade:=73.80
Days Range:=73.60 &ndash; 74.65

(simg)
52 Week Range:= 3.10 - 10.20
Open:= 6.40
EPS:=0.18
P/E:=35.67
Change:=+0.03 (0.47%)
Volume:=921188
Prev Close:=6.39
Last Trade:=6.42
Days Range:=6.18 &ndash; 6.47

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 55.18
EPS:=1.99
P/E:=27.84
Change:=+0.49 (0.89%)
Volume:=265537
Prev Close:=54.91
Last Trade:=55.40
Days Range:=55.03 &ndash; 55.90

(sivb)
52 Week Range:= 36.72 - 61.63
Open:= 60.39
EPS:=2.56
P/E:=23.57
Change:=+0.28 (0.46%)
Volume:=365533
Prev Close:=60.05
Last Trade:=60.33
Days Range:=60.12 &ndash; 61.03

(sji)
52 Week Range:= 43.94 - 58.03
Open:= 54.26
EPS:=2.92
P/E:=18.61
Change:=+0.18 (0.33%)
Volume:=84723
Prev Close:=54.17
Last Trade:=54.35
Days Range:=54.11 &ndash; 54.70

(sjm)
52 Week Range:= 57.20 - 79.84
Open:= 76.73
EPS:=4.05
P/E:=18.87
Change:=-0.06 (-0.08%)
Volume:=523366
Prev Close:=76.50
Last Trade:=76.44
Days Range:=76.29 &ndash; 77.03

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 24.18
EPS:=1.28
P/E:=18.94
Change:=+0.14 (0.58%)
Volume:=49014
Prev Close:=24.10
Last Trade:=24.24
Days Range:=23.89 &ndash; 24.60

(slh)
52 Week Range:= 36.36 - 62.35
Open:= 59.78
EPS:=2.24
P/E:=26.52
Change:=-0.08 (-0.13%)
Volume:=232432
Prev Close:=59.49
Last Trade:=59.41
Days Range:=59.33 &ndash; 60.26

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 24.85
EPS:=3.73
P/E:=6.65
Change:=+0.04 (0.16%)
Volume:=191070
Prev Close:=24.76
Last Trade:=24.80
Days Range:=24.73 &ndash; 25.05

(smg)
52 Week Range:= 44.17 - 60.62
Open:= 51.89
EPS:=3.28
P/E:=15.72
Change:=-0.14 (-0.27%)
Volume:=450963
Prev Close:=51.70
Last Trade:=51.56
Days Range:=51.50 &ndash; 52.17

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.19
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1045747
Prev Close:=9.18
Last Trade:=9.18
Days Range:=9.17 &ndash; 9.19

(smrt)
52 Week Range:= 6.56 - 10.95
Open:= 9.99
EPS:=1.11
P/E:=9.10
Change:=+0.16 (1.60%)
Volume:=227694
Prev Close:=9.94
Last Trade:=10.10
Days Range:=9.90 &ndash; 10.29

(smsi)
52 Week Range:= 3.79 - 17.03
Open:= 3.93
EPS:=0.09
P/E:=43.11
Change:=-0.03 (-0.76%)
Volume:=268015
Prev Close:=3.91
Last Trade:=3.88
Days Range:=3.84 &ndash; 4.00

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 41.53
EPS:=5.37
P/E:=7.80
Change:=+0.70 (1.69%)
Volume:=6256845
Prev Close:=41.18
Last Trade:=41.88
Days Range:=41.17 &ndash; 42.73

(snh)
52 Week Range:= 20.42 - 25.28
Open:= 23.82
EPS:=0.89
P/E:=26.40
Change:=-0.31 (-1.30%)
Volume:=1819516
Prev Close:=23.81
Last Trade:=23.50
Days Range:=23.46 &ndash; 23.94

(solr)
52 Week Range:= 5.90 - 17.50
Open:= 14.17
EPS:=1.24
P/E:=12.22
Change:=+0.76 (5.36%)
Volume:=5776635
Prev Close:=14.39
Last Trade:=15.15
Days Range:=14.16 &ndash; 15.58

(sonc)
52 Week Range:= 7.30 - 11.86
Open:= 10.59
EPS:=0.25
P/E:=43.00
Change:=+0.18 (1.70%)
Volume:=1323701
Prev Close:=10.57
Last Trade:=10.75
Days Range:=10.52 &ndash; 10.90

(sone)
52 Week Range:= 4.73 - 7.75
Open:= 7.27
EPS:=-0.08
P/E:=N/A
Change:=+0.02 (0.28%)
Volume:=237962
Prev Close:=7.21
Last Trade:=7.23
Days Range:=7.12 &ndash; 7.33

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 6.74
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=142005
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 15.57
EPS:=1.24
P/E:=12.49
Change:=+0.06 (0.39%)
Volume:=9435266
Prev Close:=15.43
Last Trade:=15.49
Days Range:=15.41 &ndash; 15.60

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 3.96
EPS:=-1.58
P/E:=N/A
Change:=-0.06 (-1.52%)
Volume:=295687
Prev Close:=3.93
Last Trade:=3.87
Days Range:=3.80 &ndash; 4.25

(spn)
52 Week Range:= 20.16 - 41.49
Open:= 38.35
EPS:=0.95
P/E:=41.75
Change:=+1.48 (3.86%)
Volume:=1216480
Prev Close:=38.18
Last Trade:=39.66
Days Range:=38.35 &ndash; 40.23

(sptn)
52 Week Range:= 12.76 - 21.37
Open:= 20.45
EPS:=1.43
P/E:=14.34
Change:=+0.19 (0.93%)
Volume:=114427
Prev Close:=20.31
Last Trade:=20.50
Days Range:=20.32 &ndash; 20.51

(spw)
52 Week Range:= 52.91 - 86.97
Open:= 82.65
EPS:=3.98
P/E:=20.72
Change:=+0.47 (0.57%)
Volume:=255093
Prev Close:=82.00
Last Trade:=82.47
Days Range:=82.22 &ndash; 83.70

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 92.19
EPS:=2.47
P/E:=37.04
Change:=+0.16 (0.17%)
Volume:=260311
Prev Close:=91.33
Last Trade:=91.49
Days Range:=91.33 &ndash; 92.74

(srdx)
52 Week Range:= 8.29 - 16.60
Open:= 11.54
EPS:=-1.17
P/E:=N/A
Change:=+0.57 (4.94%)
Volume:=58505
Prev Close:=11.49
Last Trade:=12.06
Days Range:=11.54 &ndash; 12.30

(sri)
52 Week Range:= 7.72 - 17.22
Open:= 15.13
EPS:=0.50
P/E:=30.12
Change:=+0.09 (0.59%)
Volume:=106964
Prev Close:=14.97
Last Trade:=15.06
Days Range:=14.87 &ndash; 15.22

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.92
EPS:=0.12
P/E:=82.67
Change:=-0.03 (-0.30%)
Volume:=18609
Prev Close:=9.95
Last Trade:=9.92
Days Range:=9.84 &ndash; 10.11

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 31.19
EPS:=1.45
P/E:=21.53
Change:=+0.03 (0.10%)
Volume:=553087
Prev Close:=31.19
Last Trade:=31.22
Days Range:=31.18 &ndash; 31.23

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 9.65
EPS:=0.45
P/E:=21.36
Change:=+0.11 (1.14%)
Volume:=1292121
Prev Close:=9.50
Last Trade:=9.61
Days Range:=9.56 &ndash; 9.96

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 9.32
EPS:=0.33
P/E:=28.21
Change:=+0.06 (0.64%)
Volume:=210490
Prev Close:=9.25
Last Trade:=9.31
Days Range:=9.23 &ndash; 9.52

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 18.01
EPS:=1.15
P/E:=15.70
Change:=+0.15 (0.83%)
Volume:=63109
Prev Close:=17.91
Last Trade:=18.06
Days Range:=17.95 &ndash; 18.28

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 17.11
EPS:=0.61
P/E:=28.16
Change:=+0.14 (0.82%)
Volume:=24288
Prev Close:=17.04
Last Trade:=17.18
Days Range:=17.04 &ndash; 17.29

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 25.07
EPS:=0.37
P/E:=67.86
Change:=+0.17 (0.68%)
Volume:=5456543
Prev Close:=24.94
Last Trade:=25.11
Days Range:=24.75 &ndash; 25.33

(stnr)
52 Week Range:= 33.47 - 51.09
Open:= 50.26
EPS:=0.00
P/E:=N/A
Change:=-0.19 (-0.38%)
Volume:=32783
Prev Close:=50.01
Last Trade:=49.82
Days Range:=49.35 &ndash; 50.82

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 21.06
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=305811
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 16.79 - 23.67
Open:= 20.87
EPS:=1.45
P/E:=14.30
Change:=+0.04 (0.19%)
Volume:=612883
Prev Close:=20.70
Last Trade:=20.74
Days Range:=20.67 &ndash; 20.90

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 16.75
EPS:=0.00
P/E:=N/A
Change:=+0.23 (1.37%)
Volume:=5812866
Prev Close:=16.60
Last Trade:=16.83
Days Range:=16.66 &ndash; 16.96

(sui)
52 Week Range:= 25.94 - 40.21
Open:= 38.46
EPS:=-0.11
P/E:=N/A
Change:=-0.33 (-0.86%)
Volume:=79756
Prev Close:=38.37
Last Trade:=38.04
Days Range:=37.98 &ndash; 38.67

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.46
EPS:=0.36
P/E:=23.72
Change:=+0.07 (0.83%)
Volume:=45808
Prev Close:=8.47
Last Trade:=8.54
Days Range:=8.46 &ndash; 8.57

(supx)
52 Week Range:= 18.70 - 27.91
Open:= 21.49
EPS:=0.94
P/E:=23.02
Change:=+0.07 (0.33%)
Volume:=16531
Prev Close:=21.57
Last Trade:=21.64
Days Range:=21.48 &ndash; 21.84

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 31.31
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=189735
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 14.83 - 39.84
Open:= 39.59
EPS:=-0.80
P/E:=N/A
Change:=-0.07 (-0.18%)
Volume:=10360688
Prev Close:=39.66
Last Trade:=39.59
Days Range:=39.56 &ndash; 39.68

(swk)
52 Week Range:= 50.76 - 78.19
Open:= 71.33
EPS:=2.83
P/E:=25.12
Change:=-0.05 (-0.07%)
Volume:=1777388
Prev Close:=71.15
Last Trade:=71.10
Days Range:=70.35 &ndash; 71.80

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 56.72
EPS:=3.65
P/E:=15.58
Change:=+0.31 (0.55%)
Volume:=79968
Prev Close:=56.54
Last Trade:=56.85
Days Range:=56.57 &ndash; 57.27

(sxt)
52 Week Range:= 26.00 - 38.86
Open:= 38.39
EPS:=2.22
P/E:=17.23
Change:=+0.11 (0.29%)
Volume:=168046
Prev Close:=38.13
Last Trade:=38.24
Days Range:=38.12 &ndash; 38.85

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 14.66
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=48929
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 21.14
EPS:=0.90
P/E:=23.33
Change:=-0.01 (-0.05%)
Volume:=211109
Prev Close:=21.01
Last Trade:=21.00
Days Range:=20.79 &ndash; 21.14

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 19.33
EPS:=0.76
P/E:=25.36
Change:=+0.04 (0.21%)
Volume:=7100733
Prev Close:=19.23
Last Trade:=19.27
Days Range:=19.23 &ndash; 19.59

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 6.09
EPS:=-0.02
P/E:=N/A
Change:=+0.15 (2.46%)
Volume:=78090
Prev Close:=6.06
Last Trade:=6.21
Days Range:=6.06 &ndash; 6.22

(synm)
52 Week Range:= 1.29 - 2.45
Open:= 1.37
EPS:=-0.17
P/E:=N/A
Change:=+0.04 (2.92%)
Volume:=1248493
Prev Close:=1.38
Last Trade:=1.42
Days Range:=1.37 &ndash; 1.45

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 17.55
EPS:=0.59
P/E:=30.34
Change:=+0.45 (2.56%)
Volume:=31937
Prev Close:=17.45
Last Trade:=17.90
Days Range:=17.55 &ndash; 17.95

(synt)
52 Week Range:= 35.45 - 62.03
Open:= 58.61
EPS:=2.72
P/E:=21.51
Change:=+0.31 (0.53%)
Volume:=226571
Prev Close:=58.19
Last Trade:=58.50
Days Range:=58.23 &ndash; 58.82

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 15.93
EPS:=1.18
P/E:=13.58
Change:=+0.18 (1.13%)
Volume:=28688
Prev Close:=15.85
Last Trade:=16.03
Days Range:=15.88 &ndash; 16.21

(t)
52 Week Range:= 24.50 - 31.94
Open:= 30.86
EPS:=3.38
P/E:=9.12
Change:=+0.04 (0.13%)
Volume:=12953061
Prev Close:=30.77
Last Trade:=30.81
Days Range:=30.72 &ndash; 31.09

(tal)
52 Week Range:= 21.09 - 38.45
Open:= 33.52
EPS:=2.73
P/E:=11.89
Change:=-0.78 (-2.33%)
Volume:=552867
Prev Close:=33.24
Last Trade:=32.46
Days Range:=32.17 &ndash; 33.52

(tap)
52 Week Range:= 42.77 - 51.11
Open:= 43.80
EPS:=3.68
P/E:=11.96
Change:=+0.32 (0.73%)
Volume:=850975
Prev Close:=43.71
Last Trade:=44.03
Days Range:=43.66 &ndash; 44.18

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.40
EPS:=-0.06
P/E:=N/A
Change:=-0.03 (-0.68%)
Volume:=147895
Prev Close:=4.38
Last Trade:=4.35
Days Range:=4.31 &ndash; 4.43

(tast)
52 Week Range:= 4.23 - 10.97
Open:= 10.31
EPS:=0.54
P/E:=19.04
Change:=+0.00 (0.00%)
Volume:=45066
Prev Close:=10.28
Last Trade:=10.28
Days Range:=10.10 &ndash; 10.47

(tat)
52 Week Range:= 1.61 - 3.59
Open:= 1.67
EPS:=0.00
P/E:=N/A
Change:=-0.09 (-5.39%)
Volume:=5079345
Prev Close:=1.68
Last Trade:=1.59
Days Range:=1.58 &ndash; 1.70

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 9.14
EPS:=-4.98
P/E:=N/A
Change:=+0.13 (1.42%)
Volume:=37241
Prev Close:=9.15
Last Trade:=9.28
Days Range:=9.14 &ndash; 9.44

(tbnk)
52 Week Range:= 16.46 - 20.92
Open:= 20.73
EPS:=1.11
P/E:=18.93
Change:=+0.41 (1.98%)
Volume:=20392
Prev Close:=20.60
Last Trade:=21.01
Days Range:=20.73 &ndash; 21.01

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 10.02
EPS:=0.00
P/E:=N/A
Change:=+0.15 (1.50%)
Volume:=1957063
Prev Close:=9.88
Last Trade:=10.03
Days Range:=9.95 &ndash; 10.23

(tcb)
52 Week Range:= 12.90 - 17.66
Open:= 13.61
EPS:=0.99
P/E:=13.64
Change:=-0.07 (-0.51%)
Volume:=1145189
Prev Close:=13.57
Last Trade:=13.50
Days Range:=13.47 &ndash; 13.68

(tco)
52 Week Range:= 37.37 - 62.63
Open:= 61.68
EPS:=0.94
P/E:=64.88
Change:=-0.26 (-0.42%)
Volume:=488086
Prev Close:=61.25
Last Trade:=60.99
Days Range:=60.98 &ndash; 62.14

(tcrd)
52 Week Range:= 10.84 - 14.86
Open:= 13.10
EPS:=0.39
P/E:=33.44
Change:=-0.04 (-0.31%)
Volume:=15817
Prev Close:=13.08
Last Trade:=13.04
Days Range:=12.92 &ndash; 13.22

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 50.00
EPS:=3.44
P/E:=14.57
Change:=+0.47 (0.94%)
Volume:=167949
Prev Close:=49.64
Last Trade:=50.11
Days Range:=49.69 &ndash; 50.50

(te)
52 Week Range:= 15.96 - 19.66
Open:= 18.97
EPS:=1.09
P/E:=17.27
Change:=-0.05 (-0.26%)
Volume:=996579
Prev Close:=18.87
Last Trade:=18.82
Days Range:=18.79 &ndash; 19.03

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.46
EPS:=-1.37
P/E:=N/A
Change:=+0.37 (3.54%)
Volume:=31691
Prev Close:=10.41
Last Trade:=10.78
Days Range:=10.39 &ndash; 10.80

(ten)
52 Week Range:= 21.27 - 46.81
Open:= 43.59
EPS:=1.27
P/E:=34.33
Change:=+0.49 (1.12%)
Volume:=902521
Prev Close:=43.11
Last Trade:=43.60
Days Range:=43.35 &ndash; 44.33

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 13.86
EPS:=1.78
P/E:=7.75
Change:=+0.06 (0.43%)
Volume:=3908284
Prev Close:=13.74
Last Trade:=13.80
Days Range:=13.77 &ndash; 14.12

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 49.23
EPS:=0.00
P/E:=N/A
Change:=+0.17 (0.35%)
Volume:=2533728
Prev Close:=49.06
Last Trade:=49.23
Days Range:=49.15 &ndash; 49.72

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 62.66
EPS:=2.64
P/E:=23.81
Change:=+0.30 (0.48%)
Volume:=236157
Prev Close:=62.55
Last Trade:=62.85
Days Range:=62.39 &ndash; 63.26

(tg)
52 Week Range:= 15.79 - 23.20
Open:= 19.45
EPS:=0.87
P/E:=22.38
Change:=+0.20 (1.03%)
Volume:=65064
Prev Close:=19.27
Last Trade:=19.47
Days Range:=19.02 &ndash; 19.78

(tgh)
52 Week Range:= 23.75 - 37.87
Open:= 29.92
EPS:=0.00
P/E:=N/A
Change:=-0.03 (-0.10%)
Volume:=83739
Prev Close:=29.63
Last Trade:=29.60
Days Range:=29.41 &ndash; 30.22

(tgi)
52 Week Range:= 64.74 - 103.80
Open:= 101.07
EPS:=6.42
P/E:=16.00
Change:=+1.79 (1.77%)
Volume:=349958
Prev Close:=100.93
Last Trade:=102.72
Days Range:=101.05 &ndash; 103.77

(thff)
52 Week Range:= 25.17 - 37.10
Open:= 33.05
EPS:=2.38
P/E:=14.08
Change:=+0.28 (0.85%)
Volume:=13868
Prev Close:=33.24
Last Trade:=33.52
Days Range:=33.05 &ndash; 33.69

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 12.95
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=139759
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 27.88
EPS:=2.03
P/E:=13.91
Change:=+0.44 (1.58%)
Volume:=523805
Prev Close:=27.79
Last Trade:=28.23
Days Range:=27.77 &ndash; 28.55

(thrx)
52 Week Range:= 11.98 - 28.95
Open:= 24.61
EPS:=-1.10
P/E:=N/A
Change:=+0.09 (0.37%)
Volume:=444517
Prev Close:=24.52
Last Trade:=24.61
Days Range:=24.32 &ndash; 25.40

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 17.94
EPS:=0.52
P/E:=36.35
Change:=+1.24 (6.91%)
Volume:=4802506
Prev Close:=17.66
Last Trade:=18.90
Days Range:=17.88 &ndash; 18.93

(tif)
52 Week Range:= 37.98 - 84.49
Open:= 81.17
EPS:=3.00
P/E:=27.36
Change:=+1.58 (1.95%)
Volume:=1784027
Prev Close:=80.50
Last Trade:=82.08
Days Range:=81.03 &ndash; 83.00

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.49
EPS:=0.25
P/E:=22.00
Change:=+0.03 (0.55%)
Volume:=110481
Prev Close:=5.47
Last Trade:=5.50
Days Range:=5.41 &ndash; 5.58

(tisi)
52 Week Range:= 13.00 - 28.71
Open:= 23.73
EPS:=1.09
P/E:=22.01
Change:=+0.53 (2.23%)
Volume:=26047
Prev Close:=23.46
Last Trade:=23.99
Days Range:=23.52 &ndash; 24.23

(tjx)
52 Week Range:= 39.56 - 55.94
Open:= 55.48
EPS:=3.17
P/E:=17.44
Change:=+0.06 (0.11%)
Volume:=2733717
Prev Close:=55.21
Last Trade:=55.27
Days Range:=55.00 &ndash; 55.83

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 8.79
EPS:=-0.20
P/E:=N/A
Change:=+0.24 (2.73%)
Volume:=1162277
Prev Close:=8.72
Last Trade:=8.96
Days Range:=8.79 &ndash; 9.06

(tkr)
52 Week Range:= 26.77 - 57.83
Open:= 50.35
EPS:=3.57
P/E:=13.99
Change:=+0.01 (0.02%)
Volume:=1166413
Prev Close:=49.92
Last Trade:=49.93
Days Range:=49.82 &ndash; 50.39

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 40.53
EPS:=3.13
P/E:=12.98
Change:=+0.19 (0.47%)
Volume:=20152
Prev Close:=40.45
Last Trade:=40.64
Days Range:=40.40 &ndash; 40.70

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 0.02
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 40.97
EPS:=1.80
P/E:=22.97
Change:=+0.72 (1.76%)
Volume:=71786
Prev Close:=40.62
Last Trade:=41.34
Days Range:=40.79 &ndash; 41.87

(tnk)
52 Week Range:= 8.42 - 13.96
Open:= 8.93
EPS:=0.00
P/E:=N/A
Change:=+0.09 (1.01%)
Volume:=344758
Prev Close:=8.86
Last Trade:=8.95
Days Range:=8.90 &ndash; 9.15

(tpgi)
52 Week Range:= 2.76 - 4.60
Open:= 3.39
EPS:=-0.35
P/E:=N/A
Change:=+0.05 (1.47%)
Volume:=8028
Prev Close:=3.40
Last Trade:=3.45
Days Range:=3.39 &ndash; 3.49

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.26
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=118350
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 23.38
EPS:=-0.04
P/E:=N/A
Change:=+0.29 (1.24%)
Volume:=149746
Prev Close:=23.18
Last Trade:=23.47
Days Range:=23.16 &ndash; 23.59

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 20.49
EPS:=-0.07
P/E:=N/A
Change:=-0.44 (-2.15%)
Volume:=403601
Prev Close:=20.45
Last Trade:=20.01
Days Range:=20.00 &ndash; 20.68

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 23.66
EPS:=1.57
P/E:=15.03
Change:=+0.12 (0.51%)
Volume:=158843
Prev Close:=23.47
Last Trade:=23.59
Days Range:=23.48 &ndash; 23.89

(trow)
52 Week Range:= 43.30 - 71.29
Open:= 59.13
EPS:=2.67
P/E:=22.06
Change:=+0.16 (0.27%)
Volume:=1952391
Prev Close:=58.74
Last Trade:=58.90
Days Range:=58.65 &ndash; 60.39

(trv)
52 Week Range:= 48.46 - 64.17
Open:= 58.49
EPS:=7.32
P/E:=7.99
Change:=+0.15 (0.26%)
Volume:=2761489
Prev Close:=58.33
Last Trade:=58.48
Days Range:=58.30 &ndash; 59.05

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 18.68
EPS:=2.42
P/E:=7.67
Change:=-0.06 (-0.32%)
Volume:=2779707
Prev Close:=18.63
Last Trade:=18.57
Days Range:=18.52 &ndash; 18.73

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 15.88
EPS:=1.17
P/E:=13.58
Change:=+0.07 (0.44%)
Volume:=606154
Prev Close:=15.82
Last Trade:=15.89
Days Range:=15.63 &ndash; 16.07

(ttec)
52 Week Range:= 12.62 - 23.46
Open:= 21.68
EPS:=0.79
P/E:=27.67
Change:=+0.16 (0.74%)
Volume:=154111
Prev Close:=21.70
Last Trade:=21.86
Days Range:=20.91 &ndash; 22.10

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 22.44
EPS:=1.35
P/E:=16.67
Change:=+0.10 (0.45%)
Volume:=322521
Prev Close:=22.40
Last Trade:=22.50
Days Range:=22.31 &ndash; 23.00

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 12.21
EPS:=-0.67
P/E:=N/A
Change:=+0.27 (2.21%)
Volume:=440273
Prev Close:=12.14
Last Trade:=12.41
Days Range:=12.21 &ndash; 12.64

(tues)
52 Week Range:= 3.53 - 5.93
Open:= 4.20
EPS:=0.29
P/E:=14.41
Change:=-0.36 (-8.57%)
Volume:=405305
Prev Close:=4.54
Last Trade:=4.18
Days Range:=4.11 &ndash; 4.38

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.53
EPS:=0.63
P/E:=7.10
Change:=-0.01 (-0.22%)
Volume:=76403
Prev Close:=4.48
Last Trade:=4.47
Days Range:=4.39 &ndash; 4.60

(tw)
52 Week Range:= 39.66 - 66.84
Open:= 63.13
EPS:=2.91
P/E:=21.65
Change:=+0.22 (0.35%)
Volume:=320016
Prev Close:=62.78
Last Trade:=63.00
Days Range:=62.75 &ndash; 63.82

(twin)
52 Week Range:= 10.52 - 41.70
Open:= 38.22
EPS:=1.17
P/E:=33.55
Change:=+1.17 (3.06%)
Volume:=57803
Prev Close:=38.08
Last Trade:=39.25
Days Range:=38.22 &ndash; 39.52

(two)
52 Week Range:= 8.20 - 11.51
Open:= 10.74
EPS:=1.72
P/E:=6.20
Change:=+0.02 (0.19%)
Volume:=2041156
Prev Close:=10.64
Last Trade:=10.66
Days Range:=10.62 &ndash; 10.75

(twx)
52 Week Range:= 29.21 - 38.34
Open:= 35.47
EPS:=2.22
P/E:=16.13
Change:=+0.41 (1.16%)
Volume:=6867455
Prev Close:=35.40
Last Trade:=35.81
Days Range:=35.47 &ndash; 36.12

(txn)
52 Week Range:= 22.95 - 36.71
Open:= 31.50
EPS:=2.65
P/E:=11.70
Change:=-0.25 (-0.79%)
Volume:=12707336
Prev Close:=31.25
Last Trade:=31.00
Days Range:=30.84 &ndash; 31.59

(txt)
52 Week Range:= 16.85 - 28.87
Open:= 22.20
EPS:=0.30
P/E:=73.93
Change:=+0.11 (0.50%)
Volume:=3051771
Prev Close:=22.07
Last Trade:=22.18
Days Range:=22.09 &ndash; 22.55

(tyl)
52 Week Range:= 15.19 - 27.56
Open:= 26.70
EPS:=0.74
P/E:=36.19
Change:=+0.20 (0.75%)
Volume:=95815
Prev Close:=26.58
Last Trade:=26.78
Days Range:=26.62 &ndash; 27.10

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 25.24
EPS:=1.06
P/E:=23.90
Change:=+0.09 (0.36%)
Volume:=25277
Prev Close:=25.24
Last Trade:=25.33
Days Range:=25.09 &ndash; 25.60

(ufcs)
52 Week Range:= 16.92 - 23.41
Open:= 17.92
EPS:=1.28
P/E:=14.17
Change:=+0.31 (1.73%)
Volume:=33440
Prev Close:=17.83
Last Trade:=18.14
Days Range:=17.76 &ndash; 18.19

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 24.14
EPS:=0.64
P/E:=37.61
Change:=-0.07 (-0.29%)
Volume:=119840
Prev Close:=24.14
Last Trade:=24.07
Days Range:=23.78 &ndash; 24.67

(ufs)
52 Week Range:= 46.43 - 105.82
Open:= 95.92
EPS:=15.81
P/E:=6.01
Change:=-0.12 (-0.13%)
Volume:=429079
Prev Close:=95.18
Last Trade:=95.06
Days Range:=94.85 &ndash; 97.30

(ugi)
52 Week Range:= 26.28 - 33.48
Open:= 32.25
EPS:=2.37
P/E:=13.52
Change:=-0.04 (-0.12%)
Volume:=480338
Prev Close:=32.08
Last Trade:=32.04
Days Range:=31.98 &ndash; 32.34

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 53.07
EPS:=2.77
P/E:=19.14
Change:=+0.10 (0.19%)
Volume:=936299
Prev Close:=52.93
Last Trade:=53.03
Days Range:=52.91 &ndash; 54.16

(uil)
52 Week Range:= 25.53 - 34.34
Open:= 32.93
EPS:=2.01
P/E:=16.33
Change:=-0.03 (-0.09%)
Volume:=313372
Prev Close:=32.86
Last Trade:=32.83
Days Range:=32.71 &ndash; 33.00

(ulta)
52 Week Range:= 20.67 - 68.80
Open:= 64.86
EPS:=1.31
P/E:=49.52
Change:=+0.58 (0.89%)
Volume:=531891
Prev Close:=64.29
Last Trade:=64.87
Days Range:=64.50 &ndash; 66.33

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 55.85
EPS:=0.11
P/E:=515.09
Change:=+1.13 (2.02%)
Volume:=136007
Prev Close:=55.53
Last Trade:=56.66
Days Range:=55.52 &ndash; 57.15

(umbf)
52 Week Range:= 31.77 - 45.81
Open:= 44.60
EPS:=2.38
P/E:=18.64
Change:=+0.14 (0.31%)
Volume:=132827
Prev Close:=44.22
Last Trade:=44.36
Days Range:=44.10 &ndash; 45.12

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 10.81
EPS:=0.52
P/E:=21.00
Change:=+0.14 (1.30%)
Volume:=23246
Prev Close:=10.78
Last Trade:=10.92
Days Range:=10.75 &ndash; 10.92

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.73
EPS:=0.28
P/E:=42.07
Change:=+0.10 (0.85%)
Volume:=416617
Prev Close:=11.68
Last Trade:=11.78
Days Range:=11.67 &ndash; 11.91

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 41.32
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=530696
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 31.67 - 46.05
Open:= 44.17
EPS:=1.66
P/E:=26.95
Change:=+0.94 (2.13%)
Volume:=265142
Prev Close:=43.80
Last Trade:=44.74
Days Range:=44.13 &ndash; 45.21

(unp)
52 Week Range:= 66.84 - 107.89
Open:= 101.88
EPS:=5.80
P/E:=17.61
Change:=+0.86 (0.84%)
Volume:=2101074
Prev Close:=101.29
Last Trade:=102.15
Days Range:=101.39 &ndash; 103.57

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.23
EPS:=0.59
P/E:=10.58
Change:=+0.07 (1.12%)
Volume:=384510
Prev Close:=6.17
Last Trade:=6.24
Days Range:=6.15 &ndash; 6.33

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 45.04
EPS:=2.13
P/E:=21.22
Change:=+0.29 (0.64%)
Volume:=981956
Prev Close:=44.90
Last Trade:=45.19
Days Range:=45.01 &ndash; 46.10

(ups)
52 Week Range:= 59.23 - 77.00
Open:= 73.65
EPS:=3.83
P/E:=19.17
Change:=+0.17 (0.23%)
Volume:=2688073
Prev Close:=73.25
Last Trade:=73.42
Days Range:=73.21 &ndash; 74.15

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 31.86
EPS:=1.52
P/E:=20.95
Change:=+0.15 (0.47%)
Volume:=1753941
Prev Close:=31.70
Last Trade:=31.85
Days Range:=31.74 &ndash; 32.46

(uri)
52 Week Range:= 9.27 - 34.78
Open:= 24.65
EPS:=-0.12
P/E:=N/A
Change:=-0.81 (-3.29%)
Volume:=3255909
Prev Close:=24.62
Last Trade:=23.81
Days Range:=23.69 &ndash; 24.87

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 44.28
EPS:=3.17
P/E:=13.78
Change:=-0.28 (-0.63%)
Volume:=815398
Prev Close:=43.96
Last Trade:=43.68
Days Range:=43.64 &ndash; 44.53

(usap)
52 Week Range:= 16.44 - 51.08
Open:= 50.00
EPS:=2.37
P/E:=20.72
Change:=-0.20 (-0.40%)
Volume:=98856
Prev Close:=49.30
Last Trade:=49.10
Days Range:=48.93 &ndash; 50.05

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 25.06
EPS:=1.91
P/E:=13.15
Change:=+0.16 (0.64%)
Volume:=10426793
Prev Close:=24.96
Last Trade:=25.12
Days Range:=25.01 &ndash; 25.52

(usph)
52 Week Range:= 15.30 - 26.23
Open:= 24.42
EPS:=1.37
P/E:=18.28
Change:=+0.73 (2.99%)
Volume:=21140
Prev Close:=24.31
Last Trade:=25.04
Days Range:=24.40 &ndash; 25.17

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 24.45
EPS:=0.90
P/E:=27.66
Change:=+0.81 (3.31%)
Volume:=567728
Prev Close:=24.08
Last Trade:=24.89
Days Range:=24.15 &ndash; 25.10

(uti)
52 Week Range:= 14.55 - 23.73
Open:= 20.53
EPS:=1.25
P/E:=16.87
Change:=+0.62 (3.02%)
Volume:=107893
Prev Close:=20.47
Last Trade:=21.09
Days Range:=20.50 &ndash; 21.37

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 29.49
EPS:=3.10
P/E:=9.57
Change:=+0.36 (1.22%)
Volume:=274106
Prev Close:=29.30
Last Trade:=29.66
Days Range:=29.31 &ndash; 30.00

(utx)
52 Week Range:= 64.57 - 91.83
Open:= 88.70
EPS:=4.92
P/E:=17.92
Change:=-0.30 (-0.34%)
Volume:=3127201
Prev Close:=88.46
Last Trade:=88.16
Days Range:=87.99 &ndash; 89.34

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.72
EPS:=1.09
P/E:=4.36
Change:=+0.04 (0.85%)
Volume:=121204
Prev Close:=4.71
Last Trade:=4.75
Days Range:=4.70 &ndash; 4.80

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 37.04
EPS:=5.42
P/E:=6.79
Change:=-0.01 (-0.03%)
Volume:=134955
Prev Close:=36.82
Last Trade:=36.81
Days Range:=36.71 &ndash; 37.31

(vcbi)
52 Week Range:= 4.62 - 7.52
Open:= 5.91
EPS:=0.58
P/E:=10.28
Change:=+0.07 (1.18%)
Volume:=39253
Prev Close:=5.89
Last Trade:=5.96
Days Range:=5.87 &ndash; 5.97

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 30.42
EPS:=1.63
P/E:=18.66
Change:=+0.15 (0.49%)
Volume:=482919
Prev Close:=30.27
Last Trade:=30.42
Days Range:=29.73 &ndash; 30.72

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 17.74
EPS:=0.74
P/E:=24.01
Change:=+0.05 (0.28%)
Volume:=194325
Prev Close:=17.72
Last Trade:=17.77
Days Range:=17.72 &ndash; 17.89

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 22.27
EPS:=0.00
P/E:=N/A
Change:=-0.16 (-0.72%)
Volume:=84598
Prev Close:=22.13
Last Trade:=21.97
Days Range:=21.75 &ndash; 22.53

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 28.00
EPS:=0.94
P/E:=29.14
Change:=-0.61 (-2.18%)
Volume:=33228
Prev Close:=28.00
Last Trade:=27.39
Days Range:=26.09 &ndash; 28.00

(vmed)
52 Week Range:= 17.56 - 33.32
Open:= 27.93
EPS:=-0.01
P/E:=N/A
Change:=+0.06 (0.21%)
Volume:=6216451
Prev Close:=27.66
Last Trade:=27.72
Days Range:=27.65 &ndash; 28.29

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.19
EPS:=0.22
P/E:=33.23
Change:=+0.12 (1.67%)
Volume:=57668
Prev Close:=7.19
Last Trade:=7.31
Days Range:=7.19 &ndash; 7.35

(vocs)
52 Week Range:= 13.21 - 33.70
Open:= 31.41
EPS:=-0.28
P/E:=N/A
Change:=-0.02 (-0.06%)
Volume:=154447
Prev Close:=31.33
Last Trade:=31.31
Days Range:=31.11 &ndash; 31.78

(vod)
52 Week Range:= 21.61 - 32.70
Open:= 25.77
EPS:=0.00
P/E:=N/A
Change:=+0.14 (0.54%)
Volume:=8071061
Prev Close:=25.90
Last Trade:=26.04
Days Range:=25.76 &ndash; 26.22

(volc)
52 Week Range:= 20.49 - 33.67
Open:= 32.26
EPS:=0.19
P/E:=172.47
Change:=+0.81 (2.51%)
Volume:=627103
Prev Close:=31.96
Last Trade:=32.77
Days Range:=31.98 &ndash; 32.85

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 13.94
EPS:=0.67
P/E:=20.84
Change:=+0.07 (0.50%)
Volume:=121782
Prev Close:=13.89
Last Trade:=13.96
Days Range:=13.87 &ndash; 14.00

(vphm)
52 Week Range:= 10.40 - 22.16
Open:= 19.35
EPS:=1.62
P/E:=12.04
Change:=+0.21 (1.09%)
Volume:=732959
Prev Close:=19.30
Last Trade:=19.51
Days Range:=19.27 &ndash; 19.74

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 7.14
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=40322
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 27.00 - 37.73
Open:= 33.69
EPS:=0.48
P/E:=69.58
Change:=-0.16 (-0.47%)
Volume:=2279313
Prev Close:=33.56
Last Trade:=33.40
Days Range:=33.33 &ndash; 33.92

(vrtx)
52 Week Range:= 32.00 - 58.87
Open:= 51.57
EPS:=-3.81
P/E:=N/A
Change:=+0.08 (0.16%)
Volume:=1654888
Prev Close:=51.41
Last Trade:=51.49
Days Range:=51.18 &ndash; 52.33

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 52.27
EPS:=0.00
P/E:=N/A
Change:=+0.68 (1.30%)
Volume:=1155658
Prev Close:=52.31
Last Trade:=52.99
Days Range:=52.27 &ndash; 54.04

(vsec)
52 Week Range:= 23.74 - 39.93
Open:= 24.05
EPS:=4.32
P/E:=5.54
Change:=+0.07 (0.29%)
Volume:=12611
Prev Close:=23.86
Last Trade:=23.93
Days Range:=23.75 &ndash; 24.16

(vz)
52 Week Range:= 26.41 - 38.78
Open:= 37.16
EPS:=1.26
P/E:=29.33
Change:=-0.14 (-0.38%)
Volume:=10433596
Prev Close:=37.09
Last Trade:=36.95
Days Range:=36.86 &ndash; 37.27

(wab)
52 Week Range:= 40.31 - 72.43
Open:= 64.84
EPS:=2.77
P/E:=23.26
Change:=-0.18 (-0.28%)
Volume:=248724
Prev Close:=64.62
Last Trade:=64.44
Days Range:=64.27 &ndash; 65.50

(wash)
52 Week Range:= 17.61 - 24.96
Open:= 23.00
EPS:=1.59
P/E:=14.46
Change:=+0.13 (0.57%)
Volume:=34870
Prev Close:=22.86
Last Trade:=22.99
Days Range:=22.73 &ndash; 23.07

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 94.97
EPS:=4.28
P/E:=22.07
Change:=+0.06 (0.06%)
Volume:=491756
Prev Close:=94.41
Last Trade:=94.47
Days Range:=94.10 &ndash; 95.35

(wbc)
52 Week Range:= 33.74 - 74.43
Open:= 68.25
EPS:=-2.34
P/E:=N/A
Change:=+0.75 (1.10%)
Volume:=662825
Prev Close:=67.81
Last Trade:=68.56
Days Range:=68.25 &ndash; 69.25

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 26.96
EPS:=0.61
P/E:=44.43
Change:=+0.24 (0.89%)
Volume:=191579
Prev Close:=26.86
Last Trade:=27.10
Days Range:=26.76 &ndash; 27.37

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 24.38
EPS:=0.00
P/E:=N/A
Change:=-0.31 (-1.27%)
Volume:=1538320
Prev Close:=24.20
Last Trade:=23.89
Days Range:=23.76 &ndash; 24.65

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 25.55
EPS:=1.17
P/E:=21.91
Change:=+0.32 (1.25%)
Volume:=691763
Prev Close:=25.31
Last Trade:=25.63
Days Range:=25.44 &ndash; 25.80

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 25.23
EPS:=1.16
P/E:=21.90
Change:=+0.25 (0.99%)
Volume:=9601
Prev Close:=25.15
Last Trade:=25.40
Days Range:=25.20 &ndash; 25.49

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 8.47
EPS:=0.12
P/E:=71.42
Change:=+0.13 (1.53%)
Volume:=31837
Prev Close:=8.44
Last Trade:=8.57
Days Range:=8.45 &ndash; 8.69

(wfm)
52 Week Range:= 53.92 - 66.18
Open:= 65.20
EPS:=1.73
P/E:=37.98
Change:=+0.82 (1.26%)
Volume:=1530025
Prev Close:=64.89
Last Trade:=65.71
Days Range:=65.20 &ndash; 67.42

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 9.20
EPS:=0.45
P/E:=20.71
Change:=+0.22 (2.39%)
Volume:=259093
Prev Close:=9.10
Last Trade:=9.32
Days Range:=9.14 &ndash; 9.49

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.97 - 14.40
Open:= 12.93
EPS:=0.55
P/E:=23.29
Change:=-0.07 (-0.54%)
Volume:=3422823
Prev Close:=12.88
Last Trade:=12.81
Days Range:=12.78 &ndash; 12.97

(wina)
52 Week Range:= 29.13 - 47.85
Open:= 41.40
EPS:=2.13
P/E:=21.08
Change:=+2.45 (5.92%)
Volume:=41892
Prev Close:=42.44
Last Trade:=44.89
Days Range:=41.40 &ndash; 44.89

(wlk)
52 Week Range:= 21.73 - 67.51
Open:= 51.36
EPS:=4.33
P/E:=11.90
Change:=+0.65 (1.27%)
Volume:=444704
Prev Close:=50.86
Last Trade:=51.51
Days Range:=51.15 &ndash; 52.29

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 56.10
EPS:=1.83
P/E:=30.84
Change:=+0.87 (1.55%)
Volume:=1958687
Prev Close:=55.57
Last Trade:=56.44
Days Range:=56.10 &ndash; 57.67

(wlt)
52 Week Range:= 62.00 - 143.76
Open:= 112.64
EPS:=8.01
P/E:=14.18
Change:=+2.06 (1.83%)
Volume:=1399256
Prev Close:=111.56
Last Trade:=113.62
Days Range:=112.05 &ndash; 115.38

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 54.07
EPS:=4.29
P/E:=12.60
Change:=+0.10 (0.18%)
Volume:=9789572
Prev Close:=53.94
Last Trade:=54.04
Days Range:=53.84 &ndash; 54.27

(wnr)
52 Week Range:= 4.01 - 20.67
Open:= 19.80
EPS:=0.29
P/E:=68.38
Change:=+0.29 (1.46%)
Volume:=2459433
Prev Close:=19.54
Last Trade:=19.83
Days Range:=19.66 &ndash; 20.41

(wor)
52 Week Range:= 12.89 - 23.75
Open:= 22.19
EPS:=1.53
P/E:=14.59
Change:=+0.26 (1.17%)
Volume:=1033257
Prev Close:=22.06
Last Trade:=22.32
Days Range:=22.11 &ndash; 22.86

(wr)
52 Week Range:= 22.59 - 27.98
Open:= 27.07
EPS:=1.79
P/E:=14.97
Change:=-0.17 (-0.63%)
Volume:=737859
Prev Close:=26.96
Last Trade:=26.79
Days Range:=26.79 &ndash; 27.11

(wrc)
52 Week Range:= 35.67 - 65.01
Open:= 53.16
EPS:=3.14
P/E:=17.22
Change:=+1.31 (2.46%)
Volume:=1628925
Prev Close:=52.75
Last Trade:=54.06
Days Range:=53.05 &ndash; 54.27

(wri)
52 Week Range:= 19.14 - 26.95
Open:= 26.31
EPS:=0.06
P/E:=432.00
Change:=-0.26 (-0.99%)
Volume:=632421
Prev Close:=26.18
Last Trade:=25.92
Days Range:=25.92 &ndash; 26.35

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.32
EPS:=1.43
P/E:=13.78
Change:=+0.48 (2.48%)
Volume:=54795
Prev Close:=19.22
Last Trade:=19.70
Days Range:=19.25 &ndash; 19.85

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 66.15
EPS:=2.59
P/E:=25.47
Change:=-0.37 (-0.56%)
Volume:=185469
Prev Close:=66.35
Last Trade:=65.98
Days Range:=65.50 &ndash; 66.65

(wts)
52 Week Range:= 28.50 - 40.75
Open:= 36.57
EPS:=1.65
P/E:=22.07
Change:=+0.08 (0.22%)
Volume:=243645
Prev Close:=36.33
Last Trade:=36.41
Days Range:=36.35 &ndash; 36.76

(wtsla)
52 Week Range:= 2.77 - 5.01
Open:= 4.92
EPS:=0.18
P/E:=27.78
Change:=+0.12 (2.44%)
Volume:=1564402
Prev Close:=4.88
Last Trade:=5.00
Days Range:=4.87 &ndash; 5.03

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.78
EPS:=-1.62
P/E:=N/A
Change:=+0.14 (2.42%)
Volume:=5081
Prev Close:=5.76
Last Trade:=5.90
Days Range:=5.54 &ndash; 6.09

(wynn)
52 Week Range:= 76.60 - 161.74
Open:= 158.65
EPS:=2.46
P/E:=63.56
Change:=-0.52 (-0.33%)
Volume:=1696025
Prev Close:=156.87
Last Trade:=156.35
Days Range:=155.86 &ndash; 159.77

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 16.11
EPS:=2.68
P/E:=5.84
Change:=-0.08 (-0.50%)
Volume:=8586430
Prev Close:=15.74
Last Trade:=15.66
Days Range:=15.60 &ndash; 16.37

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 85.26
EPS:=5.70
P/E:=14.99
Change:=+0.45 (0.53%)
Volume:=550223
Prev Close:=85.00
Last Trade:=85.45
Days Range:=84.93 &ndash; 87.08

(xlnx)
52 Week Range:= 23.96 - 37.37
Open:= 34.57
EPS:=2.39
P/E:=14.19
Change:=-0.39 (-1.13%)
Volume:=4881618
Prev Close:=34.31
Last Trade:=33.92
Days Range:=33.75 &ndash; 34.59

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.71
EPS:=-2.24
P/E:=N/A
Change:=+0.04 (0.52%)
Volume:=290289
Prev Close:=7.68
Last Trade:=7.72
Days Range:=7.52 &ndash; 7.90

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 82.27
EPS:=7.03
P/E:=11.74
Change:=+0.61 (0.74%)
Volume:=18251060
Prev Close:=81.89
Last Trade:=82.50
Days Range:=82.08 &ndash; 83.46

(xprt)
52 Week Range:= 0.02 - 2.45
Open:= 0.04
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=71874
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 39.16
EPS:=1.88
P/E:=20.88
Change:=+0.24 (0.61%)
Volume:=1008838
Prev Close:=39.01
Last Trade:=39.25
Days Range:=39.04 &ndash; 39.58

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.91
EPS:=-0.07
P/E:=N/A
Change:=-0.06 (-1.22%)
Volume:=50282
Prev Close:=4.90
Last Trade:=4.84
Days Range:=4.82 &ndash; 4.95

(xtxi)
52 Week Range:= 6.01 - 13.11
Open:= 12.45
EPS:=-0.16
P/E:=N/A
Change:=+0.15 (1.20%)
Volume:=239706
Prev Close:=12.36
Last Trade:=12.51
Days Range:=12.35 &ndash; 12.76

(xxia)
52 Week Range:= 9.08 - 19.10
Open:= 9.83
EPS:=0.25
P/E:=40.72
Change:=+0.28 (2.85%)
Volume:=1094007
Prev Close:=9.90
Last Trade:=10.18
Days Range:=9.83 &ndash; 10.22

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 15.01
EPS:=0.85
P/E:=17.54
Change:=+0.05 (0.33%)
Volume:=16545878
Prev Close:=14.86
Last Trade:=14.91
Days Range:=14.87 &ndash; 15.10

(ysi)
52 Week Range:= 6.77 - 11.45
Open:= 10.65
EPS:=-0.09
P/E:=N/A
Change:=-0.03 (-0.28%)
Volume:=496064
Prev Close:=10.58
Last Trade:=10.55
Days Range:=10.54 &ndash; 10.70

(yum)
52 Week Range:= 39.42 - 57.04
Open:= 55.41
EPS:=2.43
P/E:=22.87
Change:=+0.35 (0.63%)
Volume:=6178526
Prev Close:=55.23
Last Trade:=55.58
Days Range:=55.40 &ndash; 56.55

(zbra)
52 Week Range:= 25.09 - 44.53
Open:= 42.32
EPS:=1.88
P/E:=22.32
Change:=-0.05 (-0.12%)
Volume:=167011
Prev Close:=42.01
Last Trade:=41.96
Days Range:=41.49 &ndash; 42.82

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 38.12
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=57274
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.11 - 7.85
Open:= 5.95
EPS:=-0.95
P/E:=N/A
Change:=+0.05 (0.84%)
Volume:=312223
Prev Close:=5.91
Last Trade:=5.96
Days Range:=5.91 &ndash; 6.00

(zixi)
52 Week Range:= 2.13 - 4.88
Open:= 4.01
EPS:=0.63
P/E:=6.40
Change:=+0.04 (1.00%)
Volume:=865336
Prev Close:=3.99
Last Trade:=4.03
Days Range:=3.96 &ndash; 4.12

(zoll)
52 Week Range:= 23.07 - 61.51
Open:= 57.43
EPS:=1.04
P/E:=55.62
Change:=+0.63 (1.10%)
Volume:=97999
Prev Close:=57.21
Last Trade:=57.84
Days Range:=57.35 &ndash; 58.26

