(aa)
Open:=15.8300
Bid:=N/A
Trade Time:=3:59:57pm ET
Last Trade:=15.8400
Bid Size:=N/A
Today's Low:=15.7600
Dividend:=$0.030000
52-Week Low:=9.9200
Shares Short:=61,276,557
Today's High:=16.0400
10-Day Average Volume:=23,453,562
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=24,207,856
Ex. Dividend Date:=05/12/11
Previous Close Price:=15.7100
Shares Outstanding:=1,063,715,000
Currency:=USD
Annualized Dividend Yield:=0.76%
52-Week High:=18.4700
P/E (Trailing Twelve Months):=18.48
Market Capitalization:=$16.71B
Volume:=22,333,750
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Boston
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.51
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=0.83%

(aan)
Open:=28.2000
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=27.8800
Bid Size:=N/A
Today's Low:=27.8800
Dividend:=$0.013000
52-Week Low:=13.0000
Shares Short:=3,507,803
Today's High:=28.4300
10-Day Average Volume:=411,402
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=533,265
Ex. Dividend Date:=06/02/11
Previous Close Price:=28.0500
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=29.3400
P/E (Trailing Twelve Months):=18.10
Market Capitalization:=$2.24B
Volume:=293,278
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=-0.61%

(aapl)
Open:=358.3300
Bid:=358.0100
Trade Time:=4:00:07pm ET
Last Trade:=358.0200
Bid Size:=1
Today's Low:=356.3800
Dividend:=--
52-Week Low:=235.5600
Shares Short:=11,604,774
Today's High:=360.0000
10-Day Average Volume:=14,248,243
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.2700
90-Day Average Volume:=15,157,158
Ex. Dividend Date:=--
Previous Close Price:=353.7500
Shares Outstanding:=924,755,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=364.9000
P/E (Trailing Twelve Months):=16.86
Market Capitalization:=$327.13B
Volume:=13,845,461
Ask:=358.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=0.79
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=1.21%

(abat)
Open:=0.9500
Bid:=1.0000
Trade Time:=4:00:00pm ET
Last Trade:=1.0100
Bid Size:=1
Today's Low:=0.9500
Dividend:=--
52-Week Low:=0.7900
Shares Short:=5,918,509
Today's High:=1.0300
10-Day Average Volume:=3,958,626
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=2,726,346
Ex. Dividend Date:=--
Previous Close Price:=0.9600
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=1.57
Market Capitalization:=$73.55M
Volume:=1,101,972
Ask:=1.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=87
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.72%
Today's % Change:=5.21%

(abax)
Open:=29.1600
Bid:=28.3300
Trade Time:=3:59:59pm ET
Last Trade:=29.7900
Bid Size:=2
Today's Low:=29.1600
Dividend:=--
52-Week Low:=17.5400
Shares Short:=2,183,669
Today's High:=30.1900
10-Day Average Volume:=106,107
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9100
90-Day Average Volume:=112,543
Ex. Dividend Date:=--
Previous Close Price:=28.8800
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=44.43
Market Capitalization:=$656.90M
Volume:=72,915
Ask:=31.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=9.60%
Today's % Change:=3.15%

(abbc)
Open:=10.4600
Bid:=10.1600
Trade Time:=4:00:00pm ET
Last Trade:=10.5200
Bid Size:=2
Today's Low:=10.2900
Dividend:=$0.060000
52-Week Low:=8.7700
Shares Short:=514,538
Today's High:=10.6500
10-Day Average Volume:=53,482
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=65,251
Ex. Dividend Date:=06/06/11
Previous Close Price:=10.4200
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=2.30%
52-Week High:=13.2300
P/E (Trailing Twelve Months):=27.42
Market Capitalization:=$210.85M
Volume:=36,241
Ask:=10.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=0.96%

(abcb)
Open:=9.1900
Bid:=8.1800
Trade Time:=4:00:00pm ET
Last Trade:=9.2900
Bid Size:=9
Today's Low:=8.7600
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,326,212
Today's High:=9.4100
10-Day Average Volume:=37,547
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=53,389
Ex. Dividend Date:=--
Previous Close Price:=9.1300
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$216.98M
Volume:=34,160
Ask:=10.0200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.58%
Today's % Change:=1.75%

(abg)
Open:=19.0900
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=19.4200
Bid Size:=N/A
Today's Low:=18.9000
Dividend:=--
52-Week Low:=10.0000
Shares Short:=4,941,054
Today's High:=19.7100
10-Day Average Volume:=328,582
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=421,270
Ex. Dividend Date:=--
Previous Close Price:=18.9500
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=18.95
Market Capitalization:=$622.96M
Volume:=211,487
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.77
Short Interest as a % of Shares Outstanding:=15.03%
Today's % Change:=2.48%

(abmd)
Open:=16.3000
Bid:=16.1100
Trade Time:=4:00:01pm ET
Last Trade:=16.5800
Bid Size:=2
Today's Low:=16.3000
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,910,072
Today's High:=17.2800
10-Day Average Volume:=335,113
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=332,230
Ex. Dividend Date:=--
Previous Close Price:=16.2300
Shares Outstanding:=38,508,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$624.98M
Volume:=164,981
Ask:=17.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=2.16%

(acas)
Open:=9.9000
Bid:=9.8800
Trade Time:=4:00:02pm ET
Last Trade:=9.9600
Bid Size:=2
Today's Low:=9.8500
Dividend:=--
52-Week Low:=4.7900
Shares Short:=4,641,465
Today's High:=10.1600
10-Day Average Volume:=3,808,777
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=4,275,494
Ex. Dividend Date:=--
Previous Close Price:=9.8200
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=2.76
Market Capitalization:=$3.46B
Volume:=3,904,602
Ask:=10.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=0.18
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=1.43%

(acet)
Open:=6.3100
Bid:=6.1100
Trade Time:=4:00:05pm ET
Last Trade:=6.4500
Bid Size:=3
Today's Low:=6.1500
Dividend:=$0.100000
52-Week Low:=5.3100
Shares Short:=929,738
Today's High:=6.4700
10-Day Average Volume:=108,178
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=123,136
Ex. Dividend Date:=06/09/11
Previous Close Price:=6.2500
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=3.20%
52-Week High:=9.4700
P/E (Trailing Twelve Months):=16.89
Market Capitalization:=$166.38M
Volume:=358,508
Ask:=6.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=3.20%

(aco)
Open:=38.2200
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=38.6800
Bid Size:=N/A
Today's Low:=38.2200
Dividend:=$0.180000
52-Week Low:=24.1600
Shares Short:=2,329,346
Today's High:=39.5100
10-Day Average Volume:=82,183
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=130,432
Ex. Dividend Date:=05/23/11
Previous Close Price:=37.8800
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=1.90%
52-Week High:=42.7200
P/E (Trailing Twelve Months):=33.23
Market Capitalization:=$1.19B
Volume:=86,438
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=2.66
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=2.11%

(acom)
Open:=42.8200
Bid:=43.0600
Trade Time:=4:00:04pm ET
Last Trade:=43.4500
Bid Size:=1
Today's Low:=42.6700
Dividend:=--
52-Week Low:=17.2100
Shares Short:=5,973,574
Today's High:=44.9400
10-Day Average Volume:=799,860
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0300
90-Day Average Volume:=879,685
Ex. Dividend Date:=--
Previous Close Price:=42.4200
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=49.91
Market Capitalization:=$1.96B
Volume:=1,351,181
Ask:=43.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.50
Short Interest as a % of Shares Outstanding:=12.93%
Today's % Change:=2.43%

(actg)
Open:=37.2000
Bid:=37.2200
Trade Time:=4:00:04pm ET
Last Trade:=38.0200
Bid Size:=3
Today's Low:=36.9200
Dividend:=--
52-Week Low:=12.8700
Shares Short:=1,947,581
Today's High:=38.5794
10-Day Average Volume:=269,908
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1800
90-Day Average Volume:=437,963
Ex. Dividend Date:=--
Previous Close Price:=36.8400
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8900
P/E (Trailing Twelve Months):=48.47
Market Capitalization:=$1.58B
Volume:=207,692
Ask:=38.8400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=3.20%

(adbe)
Open:=30.5200
Bid:=30.0400
Trade Time:=4:00:02pm ET
Last Trade:=30.0700
Bid Size:=78
Today's Low:=29.9700
Dividend:=--
52-Week Low:=25.4500
Shares Short:=13,887,243
Today's High:=30.7650
10-Day Average Volume:=4,586,363
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=5,834,584
Ex. Dividend Date:=--
Previous Close Price:=30.3500
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=16.14
Market Capitalization:=$14.99B
Volume:=5,140,577
Ask:=30.0700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=-0.92%

(adp)
Open:=54.0300
Bid:=53.6300
Trade Time:=4:00:10pm ET
Last Trade:=53.6900
Bid Size:=2
Today's Low:=53.5600
Dividend:=$0.360000
52-Week Low:=38.4100
Shares Short:=5,325,065
Today's High:=54.2900
10-Day Average Volume:=2,546,863
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=2,657,174
Ex. Dividend Date:=06/08/11
Previous Close Price:=53.8100
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=2.68%
52-Week High:=55.1200
P/E (Trailing Twelve Months):=21.96
Market Capitalization:=$26.89B
Volume:=1,735,435
Ask:=53.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-0.22%

(adpi)
Open:=13.2100
Bid:=12.7800
Trade Time:=4:00:00pm ET
Last Trade:=13.1700
Bid Size:=3
Today's Low:=13.1000
Dividend:=--
52-Week Low:=10.0525
Shares Short:=504,880
Today's High:=13.4600
10-Day Average Volume:=53,043
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=59,715
Ex. Dividend Date:=--
Previous Close Price:=13.1200
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=17.73
Market Capitalization:=$202.40M
Volume:=57,881
Ask:=13.4900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=0.38%

(adpt)
Open:=2.9800
Bid:=2.7300
Trade Time:=12:21:45pm ET
Last Trade:=2.9900
Bid Size:=70
Today's Low:=2.9800
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=3.0000
10-Day Average Volume:=67,756
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=180,721
Ex. Dividend Date:=--
Previous Close Price:=2.9800
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$324.32M
Volume:=6,106
Ask:=2.7600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=0.34%

(adsk)
Open:=37.5400
Bid:=37.2200
Trade Time:=4:00:09pm ET
Last Trade:=37.2600
Bid Size:=2
Today's Low:=37.2000
Dividend:=--
52-Week Low:=24.7700
Shares Short:=2,782,186
Today's High:=38.2100
10-Day Average Volume:=2,941,644
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=2,768,817
Ex. Dividend Date:=--
Previous Close Price:=37.2300
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=36.15
Market Capitalization:=$8.60B
Volume:=2,454,531
Ask:=37.3700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.62
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.08%

(adtn)
Open:=40.8600
Bid:=36.1400
Trade Time:=4:00:02pm ET
Last Trade:=36.1100
Bid Size:=6
Today's Low:=36.0500
Dividend:=$0.090000
52-Week Low:=28.4500
Shares Short:=4,867,059
Today's High:=40.9500
10-Day Average Volume:=792,516
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.0200
90-Day Average Volume:=964,288
Ex. Dividend Date:=04/26/11
Previous Close Price:=40.1300
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=0.90%
52-Week High:=47.7000
P/E (Trailing Twelve Months):=19.87
Market Capitalization:=$2.60B
Volume:=7,053,369
Ask:=36.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/12/11
Ask Size:=20
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=-10.02%

(aec)
Open:=17.0500
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=16.8200
Bid Size:=N/A
Today's Low:=16.7900
Dividend:=$0.170000
52-Week Low:=12.7400
Shares Short:=1,791,976
Today's High:=17.1800
10-Day Average Volume:=220,613
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=201,452
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.8800
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=3.99%
52-Week High:=17.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$706.77M
Volume:=488,689
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.32%
Today's % Change:=-0.36%

(aeis)
Open:=12.9500
Bid:=12.9700
Trade Time:=4:00:02pm ET
Last Trade:=13.0000
Bid Size:=7
Today's Low:=12.8100
Dividend:=--
52-Week Low:=11.4000
Shares Short:=1,981,008
Today's High:=13.1000
10-Day Average Volume:=766,946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=516,502
Ex. Dividend Date:=--
Previous Close Price:=12.9000
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=8.38
Market Capitalization:=$561.89M
Volume:=620,635
Ask:=13.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.50
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=0.78%

(aet)
Open:=43.6400
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=43.3900
Bid Size:=N/A
Today's Low:=43.2700
Dividend:=$0.150000
52-Week Low:=26.4200
Shares Short:=3,916,351
Today's High:=44.1900
10-Day Average Volume:=3,647,379
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=4,023,405
Ex. Dividend Date:=07/12/11
Previous Close Price:=43.3400
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=46.0100
P/E (Trailing Twelve Months):=9.94
Market Capitalization:=$16.45B
Volume:=3,230,517
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=1.03%
Today's % Change:=0.12%

(afce)
Open:=16.8700
Bid:=16.4000
Trade Time:=4:00:04pm ET
Last Trade:=16.8000
Bid Size:=3
Today's Low:=16.6800
Dividend:=--
52-Week Low:=8.6200
Shares Short:=839,000
Today's High:=17.1200
10-Day Average Volume:=97,316
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=103,979
Ex. Dividend Date:=--
Previous Close Price:=16.7500
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=17.63
Market Capitalization:=$414.73M
Volume:=214,016
Ask:=17.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=0.30%

(agco)
Open:=49.4200
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=50.1200
Bid Size:=N/A
Today's Low:=49.3800
Dividend:=--
52-Week Low:=29.3100
Shares Short:=3,296,518
Today's High:=50.5500
10-Day Average Volume:=1,694,805
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=1,411,372
Ex. Dividend Date:=--
Previous Close Price:=49.1800
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=16.45
Market Capitalization:=$4.66B
Volume:=2,015,991
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=1.91%

(agx)
Open:=10.3500
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=10.5000
Bid Size:=N/A
Today's Low:=10.1800
Dividend:=--
52-Week Low:=7.4000
Shares Short:=309,226
Today's High:=10.5000
10-Day Average Volume:=15,706
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=17,058
Ex. Dividend Date:=--
Previous Close Price:=10.2400
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5010
P/E (Trailing Twelve Months):=16.79
Market Capitalization:=$139.28M
Volume:=12,851
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=2.54%

(agys)
Open:=8.7900
Bid:=9.0300
Trade Time:=4:00:05pm ET
Last Trade:=9.3900
Bid Size:=3
Today's Low:=8.7900
Dividend:=--
52-Week Low:=4.2500
Shares Short:=729,397
Today's High:=9.4400
10-Day Average Volume:=194,391
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6450
90-Day Average Volume:=168,755
Ex. Dividend Date:=--
Previous Close Price:=8.7450
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$201.07M
Volume:=238,307
Ask:=9.5200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=7.38%

(ahc)
Open:=7.3400
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=7.3500
Bid Size:=N/A
Today's Low:=7.3000
Dividend:=$0.060000
52-Week Low:=6.0900
Shares Short:=772,955
Today's High:=7.3900
10-Day Average Volume:=38,546
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=82,214
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.3100
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=3.28%
52-Week High:=9.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$157.24M
Volume:=29,992
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=0.55%

(aht)
Open:=12.5300
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=12.3800
Bid Size:=N/A
Today's Low:=12.3500
Dividend:=$0.100000
52-Week Low:=7.5400
Shares Short:=4,142,197
Today's High:=12.6200
10-Day Average Volume:=1,171,068
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=472,436
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.4400
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=1.61%
52-Week High:=14.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$845.39M
Volume:=337,320
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.10%
Today's % Change:=-0.48%

(aig)
Open:=28.9200
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=28.8400
Bid Size:=N/A
Today's Low:=28.7300
Dividend:=--
52-Week Low:=27.1000
Shares Short:=30,181,718
Today's High:=29.2500
10-Day Average Volume:=7,100,809
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=10,646,273
Ex. Dividend Date:=--
Previous Close Price:=28.7200
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=2.63
Market Capitalization:=$54.47B
Volume:=4,412,662
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.26
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=0.42%

(airm)
Open:=75.1600
Bid:=74.7400
Trade Time:=4:00:01pm ET
Last Trade:=74.9000
Bid Size:=1
Today's Low:=74.4700
Dividend:=--
52-Week Low:=27.0000
Shares Short:=1,500,624
Today's High:=76.3200
10-Day Average Volume:=70,792
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=118,446
Ex. Dividend Date:=--
Previous Close Price:=74.9000
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=77.2200
P/E (Trailing Twelve Months):=18.91
Market Capitalization:=$947.93M
Volume:=36,111
Ask:=75.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=11.86%
Today's % Change:=0.00%

(ajg)
Open:=28.6200
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=28.3700
Bid Size:=N/A
Today's Low:=28.3400
Dividend:=$0.330000
52-Week Low:=24.3000
Shares Short:=1,126,576
Today's High:=28.8300
10-Day Average Volume:=428,243
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=557,217
Ex. Dividend Date:=06/28/11
Previous Close Price:=28.5300
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=4.63%
52-Week High:=31.9200
P/E (Trailing Twelve Months):=20.23
Market Capitalization:=$3.18B
Volume:=433,684
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.25
Short Interest as a % of Shares Outstanding:=1.01%
Today's % Change:=-0.56%

(akam)
Open:=31.2300
Bid:=30.9500
Trade Time:=4:00:02pm ET
Last Trade:=30.9500
Bid Size:=3
Today's Low:=30.9000
Dividend:=--
52-Week Low:=28.6900
Shares Short:=7,309,576
Today's High:=31.5350
10-Day Average Volume:=3,862,709
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=5,328,937
Ex. Dividend Date:=--
Previous Close Price:=30.9400
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=32.91
Market Capitalization:=$5.78B
Volume:=2,921,573
Ask:=30.9600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=0.03%

(alb)
Open:=69.1000
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=68.4400
Bid Size:=N/A
Today's Low:=68.3500
Dividend:=$0.165000
52-Week Low:=38.7500
Shares Short:=1,355,514
Today's High:=69.3400
10-Day Average Volume:=685,070
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=836,364
Ex. Dividend Date:=06/13/11
Previous Close Price:=68.6600
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=71.7900
P/E (Trailing Twelve Months):=17.25
Market Capitalization:=$6.30B
Volume:=801,026
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=-0.32%

(alc)
Open:=16.2100
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=16.4800
Bid Size:=N/A
Today's Low:=16.0800
Dividend:=$0.100000
52-Week Low:=13.0750
Shares Short:=610,232
Today's High:=16.6700
10-Day Average Volume:=54,355
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=59,378
Ex. Dividend Date:=05/18/11
Previous Close Price:=16.0600
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=2.49%
52-Week High:=19.6100
P/E (Trailing Twelve Months):=20.99
Market Capitalization:=$368.30M
Volume:=32,313
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=2.62%

(ale)
Open:=41.7000
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=41.5000
Bid Size:=N/A
Today's Low:=41.3400
Dividend:=$0.445000
52-Week Low:=34.3900
Shares Short:=1,350,391
Today's High:=41.7000
10-Day Average Volume:=124,744
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=131,055
Ex. Dividend Date:=05/12/11
Previous Close Price:=41.4400
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=4.30%
52-Week High:=41.9900
P/E (Trailing Twelve Months):=16.00
Market Capitalization:=$1.49B
Volume:=196,757
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=3.20
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=0.14%

(alex)
Open:=50.6000
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=50.3400
Bid Size:=N/A
Today's Low:=50.2800
Dividend:=$0.315000
52-Week Low:=31.2000
Shares Short:=1,768,672
Today's High:=51.0200
10-Day Average Volume:=167,072
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=329,983
Ex. Dividend Date:=08/02/11
Previous Close Price:=50.4600
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=2.50%
52-Week High:=55.5000
P/E (Trailing Twelve Months):=37.10
Market Capitalization:=$2.10B
Volume:=211,633
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=3.91
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.24%

(alnc)
Open:=30.5400
Bid:=29.5400
Trade Time:=4:00:04pm ET
Last Trade:=31.2300
Bid Size:=2
Today's Low:=30.5100
Dividend:=$0.300000
52-Week Low:=27.3100
Shares Short:=260,702
Today's High:=31.5300
10-Day Average Volume:=9,079
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=10,279
Ex. Dividend Date:=06/15/11
Previous Close Price:=30.7000
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=3.91%
52-Week High:=33.8900
P/E (Trailing Twelve Months):=11.85
Market Capitalization:=$145.67M
Volume:=12,016
Ask:=31.6900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=5
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=5.49%
Today's % Change:=1.73%

(alth)
Open:=2.0600
Bid:=1.9700
Trade Time:=4:00:01pm ET
Last Trade:=2.0700
Bid Size:=5
Today's Low:=2.0400
Dividend:=--
52-Week Low:=1.8400
Shares Short:=6,389,035
Today's High:=2.1200
10-Day Average Volume:=709,498
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,265,629
Ex. Dividend Date:=--
Previous Close Price:=2.0500
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$216.51M
Volume:=1,059,978
Ask:=2.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=0.98%

(altr)
Open:=45.4100
Bid:=43.5400
Trade Time:=4:00:08pm ET
Last Trade:=43.6600
Bid Size:=1
Today's Low:=43.3900
Dividend:=$0.060000
52-Week Low:=24.4800
Shares Short:=11,820,892
Today's High:=45.4200
10-Day Average Volume:=3,659,276
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4000
90-Day Average Volume:=4,637,768
Ex. Dividend Date:=05/06/11
Previous Close Price:=45.0600
Shares Outstanding:=322,224,000
Currency:=USD
Annualized Dividend Yield:=0.53%
52-Week High:=49.5900
P/E (Trailing Twelve Months):=16.88
Market Capitalization:=$14.52B
Volume:=7,682,287
Ask:=43.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-3.11%

(alxa)
Open:=1.7800
Bid:=1.7200
Trade Time:=3:59:54pm ET
Last Trade:=1.7600
Bid Size:=7
Today's Low:=1.7400
Dividend:=--
52-Week Low:=0.8600
Shares Short:=4,330,668
Today's High:=1.7900
10-Day Average Volume:=843,284
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=830,962
Ex. Dividend Date:=--
Previous Close Price:=1.7700
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=59.00
Market Capitalization:=$127.64M
Volume:=466,723
Ask:=1.8100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=-0.56%

(alxn)
Open:=50.5200
Bid:=51.2300
Trade Time:=4:00:06pm ET
Last Trade:=51.2500
Bid Size:=1
Today's Low:=50.3907
Dividend:=--
52-Week Low:=24.7300
Shares Short:=5,697,375
Today's High:=52.6600
10-Day Average Volume:=1,285,142
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8400
90-Day Average Volume:=1,522,932
Ex. Dividend Date:=--
Previous Close Price:=50.4100
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.5000
P/E (Trailing Twelve Months):=92.50
Market Capitalization:=$9.27B
Volume:=1,504,277
Ask:=51.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.42
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=1.67%

(amat)
Open:=12.7200
Bid:=12.4400
Trade Time:=4:00:08pm ET
Last Trade:=12.4400
Bid Size:=1
Today's Low:=12.4100
Dividend:=$0.080000
52-Week Low:=10.2700
Shares Short:=19,001,448
Today's High:=12.7300
10-Day Average Volume:=16,134,174
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=17,920,655
Ex. Dividend Date:=08/29/11
Previous Close Price:=12.6400
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=2.53%
52-Week High:=16.9300
P/E (Trailing Twelve Months):=10.62
Market Capitalization:=$16.66B
Volume:=21,347,628
Ask:=12.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/21/11
Ask Size:=10
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-1.58%

(amg)
Open:=101.2100
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=101.3100
Bid Size:=N/A
Today's Low:=100.3500
Dividend:=--
52-Week Low:=60.7800
Shares Short:=862,819
Today's High:=103.7400
10-Day Average Volume:=457,903
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=438,890
Ex. Dividend Date:=--
Previous Close Price:=100.8400
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=32.53
Market Capitalization:=$5.25B
Volume:=396,364
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=0.47%

(amgn)
Open:=56.9800
Bid:=56.4500
Trade Time:=4:00:04pm ET
Last Trade:=56.6100
Bid Size:=1
Today's Low:=56.3500
Dividend:=--
52-Week Low:=50.2600
Shares Short:=15,147,086
Today's High:=57.2300
10-Day Average Volume:=5,007,401
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=6,262,249
Ex. Dividend Date:=--
Previous Close Price:=56.9000
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=11.83
Market Capitalization:=$52.90B
Volume:=4,457,966
Ask:=56.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=-0.51%

(amn)
Open:=85.1600
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=85.2400
Bid Size:=N/A
Today's Low:=85.1600
Dividend:=$0.300000
52-Week Low:=55.4200
Shares Short:=582,298
Today's High:=85.4100
10-Day Average Volume:=397,062
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=118,003
Ex. Dividend Date:=07/26/11
Previous Close Price:=85.3100
Shares Outstanding:=9,069,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=86.0300
P/E (Trailing Twelve Months):=23.70
Market Capitalization:=$773.68M
Volume:=104,285
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=6.42%
Today's % Change:=-0.08%

(amp)
Open:=56.0700
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=55.8700
Bid Size:=N/A
Today's Low:=55.7000
Dividend:=$0.230000
52-Week Low:=36.8100
Shares Short:=2,044,591
Today's High:=56.7800
10-Day Average Volume:=2,151,386
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1,911,808
Ex. Dividend Date:=05/04/11
Previous Close Price:=55.6600
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=1.65%
52-Week High:=65.1200
P/E (Trailing Twelve Months):=12.88
Market Capitalization:=$13.49B
Volume:=1,955,009
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=0.38%

(amsg)
Open:=26.6800
Bid:=26.2100
Trade Time:=4:00:04pm ET
Last Trade:=26.8000
Bid Size:=2
Today's Low:=26.5800
Dividend:=--
52-Week Low:=16.3500
Shares Short:=2,122,453
Today's High:=27.1000
10-Day Average Volume:=149,890
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=175,638
Ex. Dividend Date:=--
Previous Close Price:=26.5400
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=16.08
Market Capitalization:=$829.67M
Volume:=65,337
Ask:=27.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=6.79%
Today's % Change:=0.98%

(amt)
Open:=53.2200
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=53.1200
Bid Size:=N/A
Today's Low:=52.9900
Dividend:=--
52-Week Low:=43.7400
Shares Short:=4,215,427
Today's High:=53.6900
10-Day Average Volume:=2,419,266
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=3,637,298
Ex. Dividend Date:=--
Previous Close Price:=52.9100
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=57.51
Market Capitalization:=$20.99B
Volume:=1,331,101
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.23
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=0.40%

(amzn)
Open:=214.7000
Bid:=213.5100
Trade Time:=4:00:11pm ET
Last Trade:=213.5000
Bid Size:=7
Today's Low:=212.1400
Dividend:=--
52-Week Low:=105.8000
Shares Short:=8,858,610
Today's High:=216.8300
10-Day Average Volume:=3,796,970
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.2700
90-Day Average Volume:=4,974,384
Ex. Dividend Date:=--
Previous Close Price:=211.2300
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=218.3200
P/E (Trailing Twelve Months):=91.44
Market Capitalization:=$95.49B
Volume:=4,206,183
Ask:=213.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.23
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=1.07%

(anf)
Open:=72.3100
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=73.1700
Bid Size:=N/A
Today's Low:=72.1400
Dividend:=$0.175000
52-Week Low:=32.6100
Shares Short:=6,863,087
Today's High:=74.4600
10-Day Average Volume:=2,097,278
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4800
90-Day Average Volume:=2,586,791
Ex. Dividend Date:=05/25/11
Previous Close Price:=71.6900
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=77.6500
P/E (Trailing Twelve Months):=34.47
Market Capitalization:=$6.28B
Volume:=2,283,177
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=2.06%

(ango)
Open:=14.1100
Bid:=14.0100
Trade Time:=4:00:01pm ET
Last Trade:=14.4400
Bid Size:=3
Today's Low:=14.1100
Dividend:=--
52-Week Low:=12.9100
Shares Short:=1,025,109
Today's High:=14.4900
10-Day Average Volume:=71,748
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=96,587
Ex. Dividend Date:=--
Previous Close Price:=14.0600
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=27.57
Market Capitalization:=$351.16M
Volume:=84,051
Ask:=14.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.76
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=2.70%

(anr)
Open:=43.7900
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=45.0000
Bid Size:=N/A
Today's Low:=43.7300
Dividend:=--
52-Week Low:=33.2400
Shares Short:=8,497,906
Today's High:=45.3300
10-Day Average Volume:=4,852,107
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6300
90-Day Average Volume:=6,615,784
Ex. Dividend Date:=--
Previous Close Price:=43.3700
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=39.79
Market Capitalization:=$9.83B
Volume:=4,723,907
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=3.76%

(anth)
Open:=8.2100
Bid:=7.2700
Trade Time:=4:00:02pm ET
Last Trade:=8.1200
Bid Size:=2
Today's Low:=8.0400
Dividend:=--
52-Week Low:=2.8200
Shares Short:=1,283,137
Today's High:=8.3800
10-Day Average Volume:=93,550
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=137,160
Ex. Dividend Date:=--
Previous Close Price:=8.2000
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$325.06M
Volume:=53,457
Ask:=8.9200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-0.98%

(anv)
Open:=37.9100
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=39.2000
Bid Size:=N/A
Today's Low:=37.9100
Dividend:=--
52-Week Low:=15.5100
Shares Short:=2,883,205
Today's High:=40.3000
10-Day Average Volume:=897,300
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=1.8900
90-Day Average Volume:=1,089,400
Ex. Dividend Date:=--
Previous Close Price:=37.3100
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=103.64
Market Capitalization:=$3.32B
Volume:=948,351
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=5.07%

(aoi)
Open:=3.2300
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=3.2500
Bid Size:=N/A
Today's Low:=3.2000
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,513,135
Today's High:=3.3600
10-Day Average Volume:=630,695
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=507,314
Ex. Dividend Date:=--
Previous Close Price:=3.2600
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$283.89M
Volume:=266,346
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-0.31%

(aon)
Open:=51.2700
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=50.6800
Bid Size:=N/A
Today's Low:=50.5300
Dividend:=$0.150000
52-Week Low:=35.1600
Shares Short:=3,285,359
Today's High:=51.5100
10-Day Average Volume:=1,660,029
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=1,969,130
Ex. Dividend Date:=04/28/11
Previous Close Price:=51.2700
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=1.17%
52-Week High:=54.5800
P/E (Trailing Twelve Months):=20.35
Market Capitalization:=$16.95B
Volume:=1,334,693
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=-1.15%

(apac)
Open:=8.4500
Bid:=8.4400
Trade Time:=4:00:05pm ET
Last Trade:=8.4500
Bid Size:=20
Today's Low:=8.4400
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,274,286
Today's High:=8.4600
10-Day Average Volume:=4,657,936
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=653,522
Ex. Dividend Date:=--
Previous Close Price:=8.4600
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5200
P/E (Trailing Twelve Months):=19.67
Market Capitalization:=$433.30M
Volume:=1,368,288
Ask:=8.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Boston
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=-0.12%

(apd)
Open:=95.2000
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=94.9200
Bid Size:=N/A
Today's Low:=94.6400
Dividend:=$0.580000
52-Week Low:=68.5400
Shares Short:=2,398,370
Today's High:=95.5600
10-Day Average Volume:=1,209,484
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=1,216,640
Ex. Dividend Date:=06/29/11
Previous Close Price:=94.7400
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=2.45%
52-Week High:=98.0050
P/E (Trailing Twelve Months):=18.80
Market Capitalization:=$20.08B
Volume:=1,373,966
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=1.13%
Today's % Change:=0.19%

(apkt)
Open:=67.2600
Bid:=66.1900
Trade Time:=4:00:04pm ET
Last Trade:=66.9700
Bid Size:=4
Today's Low:=66.7200
Dividend:=--
52-Week Low:=26.0000
Shares Short:=2,737,686
Today's High:=68.5000
10-Day Average Volume:=1,311,867
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=2,160,265
Ex. Dividend Date:=--
Previous Close Price:=66.7800
Shares Outstanding:=72,633,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=96.78
Market Capitalization:=$4.85B
Volume:=890,440
Ask:=66.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=4.43
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=0.28%

(apol)
Open:=49.7100
Bid:=49.6800
Trade Time:=4:00:06pm ET
Last Trade:=49.8200
Bid Size:=2
Today's Low:=49.5900
Dividend:=--
52-Week Low:=33.7500
Shares Short:=7,636,185
Today's High:=50.4900
10-Day Average Volume:=2,801,492
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=2,107,037
Ex. Dividend Date:=--
Previous Close Price:=49.7100
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6100
P/E (Trailing Twelve Months):=16.74
Market Capitalization:=$6.85B
Volume:=3,058,839
Ask:=49.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.74
Short Interest as a % of Shares Outstanding:=5.54%
Today's % Change:=0.22%

(aray)
Open:=8.4200
Bid:=8.5000
Trade Time:=4:00:01pm ET
Last Trade:=8.5000
Bid Size:=10
Today's Low:=8.4200
Dividend:=--
52-Week Low:=5.8500
Shares Short:=3,868,528
Today's High:=8.7000
10-Day Average Volume:=450,914
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=626,161
Ex. Dividend Date:=--
Previous Close Price:=8.4100
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=168.20
Market Capitalization:=$505.90M
Volume:=427,004
Ask:=8.8100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.43%
Today's % Change:=1.07%

(arb)
Open:=40.9800
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=40.5700
Bid Size:=N/A
Today's Low:=40.3200
Dividend:=$0.100000
52-Week Low:=23.7100
Shares Short:=1,192,418
Today's High:=41.2800
10-Day Average Volume:=116,755
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=149,502
Ex. Dividend Date:=06/13/11
Previous Close Price:=40.7500
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=44.9500
P/E (Trailing Twelve Months):=23.69
Market Capitalization:=$1.11B
Volume:=96,309
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=-0.44%

(are)
Open:=81.8600
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=80.4300
Bid Size:=N/A
Today's Low:=80.4100
Dividend:=$0.450000
52-Week Low:=63.7400
Shares Short:=1,327,849
Today's High:=82.0700
10-Day Average Volume:=375,378
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3100
90-Day Average Volume:=391,099
Ex. Dividend Date:=06/28/11
Previous Close Price:=81.7400
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=83.0800
P/E (Trailing Twelve Months):=41.70
Market Capitalization:=$4.99B
Volume:=329,110
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=-1.60%

(ari)
Open:=16.0600
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=16.1000
Bid Size:=N/A
Today's Low:=16.0400
Dividend:=$0.400000
52-Week Low:=15.8100
Shares Short:=661,404
Today's High:=16.2300
10-Day Average Volume:=74,069
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=85,459
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.0000
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=10.00%
52-Week High:=17.6100
P/E (Trailing Twelve Months):=16.16
Market Capitalization:=$280.98M
Volume:=51,194
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=3.67
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=0.63%

(aria)
Open:=12.2000
Bid:=12.2500
Trade Time:=4:00:06pm ET
Last Trade:=12.2400
Bid Size:=36
Today's Low:=12.0900
Dividend:=--
52-Week Low:=2.7500
Shares Short:=14,100,075
Today's High:=12.3800
10-Day Average Volume:=3,598,014
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=2,891,568
Ex. Dividend Date:=--
Previous Close Price:=12.1200
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4800
P/E (Trailing Twelve Months):=19.24
Market Capitalization:=$1.60B
Volume:=3,186,514
Ask:=12.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=0.99%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=19.5300
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=11.9500
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1,704,812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,143,394
Ex. Dividend Date:=null
Previous Close Price:=19.5300
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=22.6500
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=17.6200
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=17.4700
Bid Size:=N/A
Today's Low:=17.4500
Dividend:=--
52-Week Low:=17.0000
Shares Short:=12,487,094
Today's High:=17.9800
10-Day Average Volume:=1,877,325
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=2,578,199
Ex. Dividend Date:=--
Previous Close Price:=17.5400
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.0500
P/E (Trailing Twelve Months):=7.83
Market Capitalization:=$1.42B
Volume:=1,301,007
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.65
Short Interest as a % of Shares Outstanding:=15.47%
Today's % Change:=-0.40%

(arow)
Open:=24.6500
Bid:=23.5300
Trade Time:=4:00:01pm ET
Last Trade:=24.2500
Bid Size:=3
Today's Low:=23.4100
Dividend:=$0.250000
52-Week Low:=21.2913
Shares Short:=473,910
Today's High:=24.6500
10-Day Average Volume:=14,408
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=21,856
Ex. Dividend Date:=06/01/11
Previous Close Price:=24.3900
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=4.10%
52-Week High:=28.5100
P/E (Trailing Twelve Months):=12.61
Market Capitalization:=$278.17M
Volume:=71,350
Ask:=24.6800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=-0.57%

(arw)
Open:=37.5200
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=37.2700
Bid Size:=N/A
Today's Low:=37.1320
Dividend:=--
52-Week Low:=22.2000
Shares Short:=2,733,726
Today's High:=37.8700
10-Day Average Volume:=1,481,465
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,118,618
Ex. Dividend Date:=--
Previous Close Price:=37.2800
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=8.36
Market Capitalization:=$4.31B
Volume:=1,557,855
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.58
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=-0.03%

(asca)
Open:=23.7600
Bid:=22.5000
Trade Time:=4:00:05pm ET
Last Trade:=23.1000
Bid Size:=3
Today's Low:=23.0200
Dividend:=$0.105000
52-Week Low:=13.4400
Shares Short:=1,733,134
Today's High:=23.8600
10-Day Average Volume:=440,924
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=409,292
Ex. Dividend Date:=05/26/11
Previous Close Price:=23.6100
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=24.5000
P/E (Trailing Twelve Months):=73.78
Market Capitalization:=$760.76M
Volume:=413,099
Ask:=23.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=3.11
Short Interest as a % of Shares Outstanding:=5.38%
Today's % Change:=-2.16%

(asfi)
Open:=7.8800
Bid:=7.5000
Trade Time:=3:58:12pm ET
Last Trade:=7.8000
Bid Size:=26
Today's Low:=7.7800
Dividend:=$0.020000
52-Week Low:=6.4000
Shares Short:=184,990
Today's High:=7.9400
10-Day Average Volume:=35,370
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=48,128
Ex. Dividend Date:=06/22/11
Previous Close Price:=7.9000
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=9.5900
P/E (Trailing Twelve Months):=37.62
Market Capitalization:=$115.61M
Volume:=11,520
Ask:=8.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=7
PEG Ratio:=3.76
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-1.27%

(atls)
Open:=22.8600
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=23.1500
Bid Size:=N/A
Today's Low:=22.8600
Dividend:=$0.110000
52-Week Low:=4.3200
Shares Short:=932,483
Today's High:=23.7700
10-Day Average Volume:=235,487
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=653,537
Ex. Dividend Date:=05/11/11
Previous Close Price:=22.8700
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=1.92%
52-Week High:=27.3600
P/E (Trailing Twelve Months):=84.70
Market Capitalization:=$1.17B
Volume:=346,801
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=1.22%

(atni)
Open:=38.2100
Bid:=37.0600
Trade Time:=4:00:05pm ET
Last Trade:=38.6800
Bid Size:=5
Today's Low:=37.2400
Dividend:=$0.220000
52-Week Low:=30.4200
Shares Short:=745,782
Today's High:=38.7100
10-Day Average Volume:=28,154
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=46,844
Ex. Dividend Date:=06/28/11
Previous Close Price:=37.8500
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=2.32%
52-Week High:=55.3960
P/E (Trailing Twelve Months):=15.08
Market Capitalization:=$582.63M
Volume:=23,913
Ask:=39.5300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/11/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=2.19%

(atpg)
Open:=15.5500
Bid:=15.6200
Trade Time:=4:00:04pm ET
Last Trade:=15.6800
Bid Size:=3
Today's Low:=15.5000
Dividend:=--
52-Week Low:=8.8500
Shares Short:=16,795,232
Today's High:=16.0000
10-Day Average Volume:=873,882
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=1,542,715
Ex. Dividend Date:=--
Previous Close Price:=15.4100
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$794.06M
Volume:=918,693
Ask:=15.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=32.59%
Today's % Change:=1.75%

(atsg)
Open:=6.5700
Bid:=6.2400
Trade Time:=4:00:02pm ET
Last Trade:=6.5700
Bid Size:=3
Today's Low:=6.4600
Dividend:=--
52-Week Low:=4.4800
Shares Short:=1,966,115
Today's High:=6.6200
10-Day Average Volume:=243,923
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0150
90-Day Average Volume:=320,280
Ex. Dividend Date:=--
Previous Close Price:=6.5550
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=11.71
Market Capitalization:=$420.56M
Volume:=359,434
Ask:=6.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=0.23%

(atvi)
Open:=11.9000
Bid:=11.9200
Trade Time:=4:00:11pm ET
Last Trade:=11.9000
Bid Size:=7
Today's Low:=11.8400
Dividend:=$0.165000
52-Week Low:=10.4000
Shares Short:=13,581,947
Today's High:=12.0200
10-Day Average Volume:=5,822,557
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=8,027,097
Ex. Dividend Date:=03/14/11
Previous Close Price:=11.8300
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=12.6500
P/E (Trailing Twelve Months):=27.51
Market Capitalization:=$13.54B
Volume:=4,833,500
Ask:=11.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=3
PEG Ratio:=2.05
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=0.59%

(auxl)
Open:=19.9100
Bid:=20.5200
Trade Time:=4:00:02pm ET
Last Trade:=20.5200
Bid Size:=1
Today's Low:=19.7027
Dividend:=--
52-Week Low:=18.5500
Shares Short:=9,317,085
Today's High:=20.7700
10-Day Average Volume:=614,264
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7050
90-Day Average Volume:=620,850
Ex. Dividend Date:=--
Previous Close Price:=19.8150
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$947.95M
Volume:=718,215
Ask:=20.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.48%
Today's % Change:=3.56%

(avid)
Open:=19.3600
Bid:=19.4700
Trade Time:=4:00:05pm ET
Last Trade:=20.0000
Bid Size:=3
Today's Low:=19.3400
Dividend:=--
52-Week Low:=11.0400
Shares Short:=2,942,863
Today's High:=20.3800
10-Day Average Volume:=111,229
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0200
90-Day Average Volume:=158,079
Ex. Dividend Date:=--
Previous Close Price:=18.9800
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$729.27M
Volume:=212,984
Ask:=20.5200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.66%
Today's % Change:=5.37%

(avnw)
Open:=3.8200
Bid:=3.3600
Trade Time:=4:00:04pm ET
Last Trade:=3.8000
Bid Size:=2
Today's Low:=3.7600
Dividend:=--
52-Week Low:=3.6500
Shares Short:=2,177,803
Today's High:=3.8500
10-Day Average Volume:=174,711
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=368,931
Ex. Dividend Date:=--
Previous Close Price:=3.7800
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$229.12M
Volume:=193,241
Ask:=4.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=0.53%

(avx)
Open:=14.8300
Bid:=N/A
Trade Time:=4:04:24pm ET
Last Trade:=14.5300
Bid Size:=N/A
Today's Low:=14.5200
Dividend:=$0.055000
52-Week Low:=12.3100
Shares Short:=205,088
Today's High:=14.9300
10-Day Average Volume:=184,100
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=199,539
Ex. Dividend Date:=06/08/11
Previous Close Price:=14.7300
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=16.6000
P/E (Trailing Twelve Months):=10.23
Market Capitalization:=$2.51B
Volume:=348,175
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=-1.36%

(avy)
Open:=38.4700
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=38.3300
Bid Size:=N/A
Today's Low:=38.2700
Dividend:=$0.250000
52-Week Low:=31.6600
Shares Short:=3,253,957
Today's High:=38.8700
10-Day Average Volume:=773,907
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=892,196
Ex. Dividend Date:=05/27/11
Previous Close Price:=38.3100
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=2.61%
52-Week High:=43.5200
P/E (Trailing Twelve Months):=13.40
Market Capitalization:=$4.09B
Volume:=544,457
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=0.05%

(awi)
Open:=45.3100
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=45.2500
Bid Size:=N/A
Today's Low:=45.0900
Dividend:=--
52-Week Low:=31.7000
Shares Short:=1,242,205
Today's High:=45.9500
10-Day Average Volume:=229,514
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=261,455
Ex. Dividend Date:=--
Previous Close Price:=45.1800
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=60.24
Market Capitalization:=$2.63B
Volume:=181,347
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.81
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=0.15%

(awr)
Open:=35.1800
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=35.4000
Bid Size:=N/A
Today's Low:=35.1100
Dividend:=$0.280000
52-Week Low:=31.2400
Shares Short:=662,396
Today's High:=35.6800
10-Day Average Volume:=75,137
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=87,035
Ex. Dividend Date:=05/10/11
Previous Close Price:=35.0500
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=3.20%
52-Week High:=38.5900
P/E (Trailing Twelve Months):=22.18
Market Capitalization:=$654.10M
Volume:=47,554
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=4.03
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=1.00%

(axl)
Open:=11.0500
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=11.3400
Bid Size:=N/A
Today's Low:=11.0500
Dividend:=--
52-Week Low:=7.4700
Shares Short:=9,927,487
Today's High:=11.3600
10-Day Average Volume:=2,616,363
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=2,137,401
Ex. Dividend Date:=--
Previous Close Price:=10.9800
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=6.00
Market Capitalization:=$827.44M
Volume:=1,939,274
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.34
Short Interest as a % of Shares Outstanding:=13.17%
Today's % Change:=3.28%

(axp)
Open:=52.5700
Bid:=N/A
Trade Time:=4:00:03pm ET
Last Trade:=51.9300
Bid Size:=N/A
Today's Low:=51.8799
Dividend:=$0.180000
52-Week Low:=37.3300
Shares Short:=14,450,136
Today's High:=53.1000
10-Day Average Volume:=6,401,566
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=6,883,649
Ex. Dividend Date:=06/29/11
Previous Close Price:=52.4000
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=1.37%
52-Week High:=53.8000
P/E (Trailing Twelve Months):=14.60
Market Capitalization:=$62.99B
Volume:=6,251,731
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.90%

(axs)
Open:=30.9300
Bid:=N/A
Trade Time:=4:06:34pm ET
Last Trade:=30.8000
Bid Size:=N/A
Today's Low:=30.5900
Dividend:=$0.230000
52-Week Low:=29.7900
Shares Short:=1,099,943
Today's High:=31.0500
10-Day Average Volume:=853,306
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1,071,256
Ex. Dividend Date:=06/28/11
Previous Close Price:=30.7300
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=2.99%
52-Week High:=37.8100
P/E (Trailing Twelve Months):=16.26
Market Capitalization:=$3.98B
Volume:=469,480
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=0.85%
Today's % Change:=0.23%

(azo)
Open:=298.4800
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=296.9400
Bid Size:=N/A
Today's Low:=296.0201
Dividend:=--
52-Week Low:=201.5100
Shares Short:=1,112,488
Today's High:=300.4000
10-Day Average Volume:=334,512
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=365,981
Ex. Dividend Date:=--
Previous Close Price:=297.5900
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=299.6000
P/E (Trailing Twelve Months):=16.48
Market Capitalization:=$12.37B
Volume:=312,832
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=-0.22%

(ba)
Open:=72.5600
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=72.1700
Bid Size:=N/A
Today's Low:=71.8600
Dividend:=$0.420000
52-Week Low:=59.4800
Shares Short:=7,708,652
Today's High:=73.2500
10-Day Average Volume:=4,171,242
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=4,648,624
Ex. Dividend Date:=08/10/11
Previous Close Price:=71.9300
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=2.34%
52-Week High:=80.6500
P/E (Trailing Twelve Months):=15.91
Market Capitalization:=$53.10B
Volume:=4,449,985
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/02/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=0.33%

(bac)
Open:=10.2700
Bid:=N/A
Trade Time:=4:00:04pm ET
Last Trade:=10.2050
Bid Size:=N/A
Today's Low:=10.1500
Dividend:=$0.010000
52-Week Low:=10.2000
Shares Short:=108,293,042
Today's High:=10.3600
10-Day Average Volume:=159,826,360
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0050
90-Day Average Volume:=140,027,847
Ex. Dividend Date:=06/01/11
Previous Close Price:=10.2100
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=0.39%
52-Week High:=15.7200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$103.46B
Volume:=160,172,163
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-0.05%

(bamm)
Open:=3.3000
Bid:=2.4600
Trade Time:=4:00:00pm ET
Last Trade:=3.1200
Bid Size:=6
Today's Low:=3.1100
Dividend:=$0.050000
52-Week Low:=3.1500
Shares Short:=1,129,684
Today's High:=3.3900
10-Day Average Volume:=50,053
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=72,673
Ex. Dividend Date:=04/01/11
Previous Close Price:=3.2500
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=6.15%
52-Week High:=7.0700
P/E (Trailing Twelve Months):=14.13
Market Capitalization:=$51.16M
Volume:=80,586
Ask:=3.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/19/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.18%
Today's % Change:=-4.00%

(bbbb)
Open:=44.1400
Bid:=44.0600
Trade Time:=4:00:04pm ET
Last Trade:=44.1800
Bid Size:=1
Today's Low:=44.1200
Dividend:=--
52-Week Low:=32.5500
Shares Short:=9,711,517
Today's High:=44.2400
10-Day Average Volume:=5,822,949
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1,249,594
Ex. Dividend Date:=--
Previous Close Price:=44.1300
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=191.87
Market Capitalization:=$1.55B
Volume:=2,104,654
Ask:=44.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=10.70
Short Interest as a % of Shares Outstanding:=27.72%
Today's % Change:=0.11%

(bbby)
Open:=59.6400
Bid:=59.3400
Trade Time:=4:00:11pm ET
Last Trade:=59.4400
Bid Size:=2
Today's Low:=59.2700
Dividend:=--
52-Week Low:=35.5500
Shares Short:=4,270,521
Today's High:=59.9300
10-Day Average Volume:=2,171,967
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=3,055,470
Ex. Dividend Date:=--
Previous Close Price:=59.1300
Shares Outstanding:=249,263,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.5500
P/E (Trailing Twelve Months):=18.03
Market Capitalization:=$14.74B
Volume:=2,276,609
Ask:=59.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=0.52%

(bbg)
Open:=45.3200
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=45.5400
Bid Size:=N/A
Today's Low:=45.2800
Dividend:=--
52-Week Low:=30.8800
Shares Short:=6,238,219
Today's High:=46.4700
10-Day Average Volume:=723,866
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=742,100
Ex. Dividend Date:=--
Previous Close Price:=44.9800
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9400
P/E (Trailing Twelve Months):=28.65
Market Capitalization:=$2.12B
Volume:=808,432
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.86
Short Interest as a % of Shares Outstanding:=13.22%
Today's % Change:=1.24%

(bbgi)
Open:=4.0400
Bid:=3.9000
Trade Time:=3:56:41pm ET
Last Trade:=4.0400
Bid Size:=1
Today's Low:=4.0400
Dividend:=--
52-Week Low:=3.3700
Shares Short:=250,189
Today's High:=4.0400
10-Day Average Volume:=6,132
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=15,673
Ex. Dividend Date:=--
Previous Close Price:=4.0700
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$92.67M
Volume:=400
Ask:=6.3000
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=32
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=-0.74%

(bbw)
Open:=6.5200
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=6.4900
Bid Size:=N/A
Today's Low:=6.4000
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,715,455
Today's High:=6.6229
10-Day Average Volume:=70,682
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=102,065
Ex. Dividend Date:=--
Previous Close Price:=6.4800
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$126.93M
Volume:=31,858
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.76%
Today's % Change:=0.15%

(bc)
Open:=19.6000
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=19.4800
Bid Size:=N/A
Today's Low:=19.2500
Dividend:=$0.050000
52-Week Low:=12.0200
Shares Short:=13,824,027
Today's High:=20.0000
10-Day Average Volume:=1,203,610
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1,439,371
Ex. Dividend Date:=11/19/10
Previous Close Price:=19.4000
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=0.26%
52-Week High:=27.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.73B
Volume:=1,196,058
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/15/10
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.53%
Today's % Change:=0.41%

(bcrx)
Open:=3.8800
Bid:=3.7100
Trade Time:=4:00:01pm ET
Last Trade:=3.9200
Bid Size:=3
Today's Low:=3.8600
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,330,440
Today's High:=4.0100
10-Day Average Volume:=172,022
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=221,764
Ex. Dividend Date:=--
Previous Close Price:=3.8900
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$175.43M
Volume:=100,737
Ask:=4.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=0.77%

(bcsi)
Open:=21.9300
Bid:=21.5300
Trade Time:=4:00:00pm ET
Last Trade:=22.0800
Bid Size:=5
Today's Low:=21.8500
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,707,917
Today's High:=22.3500
10-Day Average Volume:=523,806
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=736,481
Ex. Dividend Date:=--
Previous Close Price:=21.8800
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=22.56
Market Capitalization:=$949.75M
Volume:=328,681
Ask:=22.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=6.24%
Today's % Change:=0.91%

(bdge)
Open:=21.4000
Bid:=20.8100
Trade Time:=4:00:02pm ET
Last Trade:=21.6200
Bid Size:=2
Today's Low:=21.4000
Dividend:=$0.230000
52-Week Low:=20.6600
Shares Short:=270,527
Today's High:=21.7800
10-Day Average Volume:=11,330
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=14,089
Ex. Dividend Date:=07/13/11
Previous Close Price:=21.3700
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=4.26%
52-Week High:=26.8900
P/E (Trailing Twelve Months):=14.79
Market Capitalization:=$139.51M
Volume:=11,618
Ask:=21.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/26/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=1.17%

(beat)
Open:=5.2700
Bid:=5.0600
Trade Time:=4:00:02pm ET
Last Trade:=5.2300
Bid Size:=3
Today's Low:=5.2000
Dividend:=--
52-Week Low:=4.0000
Shares Short:=883,449
Today's High:=5.3000
10-Day Average Volume:=101,325
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=140,816
Ex. Dividend Date:=--
Previous Close Price:=5.2300
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$127.43M
Volume:=73,029
Ask:=5.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=0.00%

(beav)
Open:=40.5300
Bid:=40.3900
Trade Time:=4:00:10pm ET
Last Trade:=41.2000
Bid Size:=4
Today's Low:=40.2400
Dividend:=--
52-Week Low:=25.7500
Shares Short:=2,238,675
Today's High:=41.7178
10-Day Average Volume:=695,174
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0800
90-Day Average Volume:=842,879
Ex. Dividend Date:=--
Previous Close Price:=40.1200
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.9890
P/E (Trailing Twelve Months):=25.39
Market Capitalization:=$4.14B
Volume:=1,283,195
Ask:=42.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=2.69%

(belfb)
Open:=20.8100
Bid:=20.4100
Trade Time:=4:00:05pm ET
Last Trade:=21.0200
Bid Size:=1
Today's Low:=20.5200
Dividend:=$0.070000
52-Week Low:=16.9600
Shares Short:=300,374
Today's High:=21.1500
10-Day Average Volume:=23,270
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=24,437
Ex. Dividend Date:=07/13/11
Previous Close Price:=20.6700
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=1.35%
52-Week High:=26.7700
P/E (Trailing Twelve Months):=14.40
Market Capitalization:=$197.44M
Volume:=21,942
Ask:=21.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/02/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=1.69%

(bfs)
Open:=40.1900
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=39.9200
Bid Size:=N/A
Today's Low:=39.7700
Dividend:=$0.360000
52-Week Low:=37.0400
Shares Short:=267,478
Today's High:=40.7300
10-Day Average Volume:=44,321
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=48,386
Ex. Dividend Date:=07/13/11
Previous Close Price:=40.0700
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=3.56%
52-Week High:=48.7000
P/E (Trailing Twelve Months):=50.54
Market Capitalization:=$755.72M
Volume:=83,361
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.43%
Today's % Change:=-0.37%

(bgcp)
Open:=7.9800
Bid:=7.8100
Trade Time:=4:00:02pm ET
Last Trade:=8.1800
Bid Size:=4
Today's Low:=7.9400
Dividend:=$0.170000
52-Week Low:=4.7000
Shares Short:=5,971,291
Today's High:=8.1900
10-Day Average Volume:=771,720
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=729,886
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.9300
Shares Outstanding:=120,795,000
Currency:=USD
Annualized Dividend Yield:=8.58%
52-Week High:=10.0700
P/E (Trailing Twelve Months):=21.43
Market Capitalization:=$957.90M
Volume:=1,597,852
Ask:=8.5100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=4
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=3.15%

(bgs)
Open:=20.7100
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=20.3600
Bid Size:=N/A
Today's Low:=20.0800
Dividend:=$0.210000
52-Week Low:=10.5000
Shares Short:=2,654,641
Today's High:=20.8300
10-Day Average Volume:=339,335
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=458,417
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.6100
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=4.08%
52-Week High:=21.3100
P/E (Trailing Twelve Months):=22.16
Market Capitalization:=$987.22M
Volume:=505,972
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.54%
Today's % Change:=-1.21%

(bh)
Open:=388.3500
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=400.4100
Bid Size:=N/A
Today's Low:=388.3500
Dividend:=--
52-Week Low:=258.9200
Shares Short:=43,888
Today's High:=404.7300
10-Day Average Volume:=6,430
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=13.5000
90-Day Average Volume:=6,787
Ex. Dividend Date:=--
Previous Close Price:=386.9100
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=16.29
Market Capitalization:=$554.44M
Volume:=7,525
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=3.49%

(bidu)
Open:=142.1100
Bid:=142.0100
Trade Time:=4:00:08pm ET
Last Trade:=142.2900
Bid Size:=2
Today's Low:=141.8600
Dividend:=--
52-Week Low:=70.3800
Shares Short:=8,085,079
Today's High:=144.5000
10-Day Average Volume:=8,061,840
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.3500
90-Day Average Volume:=8,460,936
Ex. Dividend Date:=--
Previous Close Price:=138.9400
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=156.0400
P/E (Trailing Twelve Months):=78.06
Market Capitalization:=$48.46B
Volume:=6,461,830
Ask:=142.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=2.32%
Today's % Change:=2.41%

(biib)
Open:=104.7300
Bid:=104.9700
Trade Time:=4:00:07pm ET
Last Trade:=105.3100
Bid Size:=1
Today's Low:=104.0500
Dividend:=--
52-Week Low:=51.7400
Shares Short:=4,004,515
Today's High:=106.2000
10-Day Average Volume:=1,987,079
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2600
90-Day Average Volume:=2,415,835
Ex. Dividend Date:=--
Previous Close Price:=104.0500
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=23.86
Market Capitalization:=$25.14B
Volume:=1,501,843
Ask:=105.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=1.21%

(bio)
Open:=119.2500
Bid:=N/A
Trade Time:=4:04:07pm ET
Last Trade:=119.3600
Bid Size:=N/A
Today's Low:=119.2400
Dividend:=--
52-Week Low:=80.0000
Shares Short:=140,501
Today's High:=120.6500
10-Day Average Volume:=51,185
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=67,993
Ex. Dividend Date:=--
Previous Close Price:=119.0400
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=18.29
Market Capitalization:=$2.72B
Volume:=78,862
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.03
Short Interest as a % of Shares Outstanding:=0.50%
Today's % Change:=0.27%

(bj)
Open:=50.3700
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=50.3500
Bid Size:=N/A
Today's Low:=50.3500
Dividend:=--
52-Week Low:=40.3100
Shares Short:=1,976,404
Today's High:=50.4500
10-Day Average Volume:=6,877,424
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,715,944
Ex. Dividend Date:=--
Previous Close Price:=50.3600
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=20.64
Market Capitalization:=$2.75B
Volume:=2,124,209
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-0.02%

(bkmu)
Open:=3.8100
Bid:=3.8400
Trade Time:=4:00:01pm ET
Last Trade:=3.9100
Bid Size:=1
Today's Low:=3.8100
Dividend:=$0.010000
52-Week Low:=3.5200
Shares Short:=1,386,894
Today's High:=3.9100
10-Day Average Volume:=107,734
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=147,911
Ex. Dividend Date:=05/11/11
Previous Close Price:=3.7900
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=6.2500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$174.30M
Volume:=79,948
Ask:=3.9200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=3.17%

(bldr)
Open:=2.1200
Bid:=2.0200
Trade Time:=4:00:00pm ET
Last Trade:=2.1900
Bid Size:=10
Today's Low:=2.1200
Dividend:=--
52-Week Low:=1.4300
Shares Short:=3,107,778
Today's High:=2.1900
10-Day Average Volume:=142,038
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=186,964
Ex. Dividend Date:=--
Previous Close Price:=2.1200
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$205.15M
Volume:=55,876
Ask:=2.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=3.30%

(blk)
Open:=185.2300
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=185.0500
Bid Size:=N/A
Today's Low:=184.5000
Dividend:=$1.375000
52-Week Low:=139.1600
Shares Short:=916,011
Today's High:=187.0000
10-Day Average Volume:=673,027
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3600
90-Day Average Volume:=966,441
Ex. Dividend Date:=08/31/11
Previous Close Price:=183.6900
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=2.99%
52-Week High:=209.7700
P/E (Trailing Twelve Months):=16.28
Market Capitalization:=$35.32B
Volume:=764,718
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/22/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=0.48%
Today's % Change:=0.74%

(bll)
Open:=39.6900
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=39.7600
Bid Size:=N/A
Today's Low:=39.5800
Dividend:=$0.070000
52-Week Low:=26.8650
Shares Short:=3,981,721
Today's High:=40.0500
10-Day Average Volume:=1,392,920
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=1,329,324
Ex. Dividend Date:=05/27/11
Previous Close Price:=39.5000
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=0.71%
52-Week High:=40.5550
P/E (Trailing Twelve Months):=12.89
Market Capitalization:=$6.63B
Volume:=1,424,856
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=0.66%

(bmc)
Open:=54.2800
Bid:=53.7000
Trade Time:=4:00:04pm ET
Last Trade:=53.9100
Bid Size:=2
Today's Low:=53.7200
Dividend:=--
52-Week Low:=34.4700
Shares Short:=2,952,897
Today's High:=54.7000
10-Day Average Volume:=1,473,816
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=1,548,565
Ex. Dividend Date:=--
Previous Close Price:=54.0900
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5500
P/E (Trailing Twelve Months):=21.64
Market Capitalization:=$9.52B
Volume:=1,639,900
Ask:=53.9200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-0.33%

(bmi)
Open:=36.9500
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=37.2900
Bid Size:=N/A
Today's Low:=36.8600
Dividend:=$0.140000
52-Week Low:=33.9800
Shares Short:=1,249,805
Today's High:=37.6000
10-Day Average Volume:=107,598
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=110,641
Ex. Dividend Date:=05/26/11
Previous Close Price:=36.8000
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=1.52%
52-Week High:=45.4900
P/E (Trailing Twelve Months):=20.79
Market Capitalization:=$553.99M
Volume:=64,071
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=8.30%
Today's % Change:=1.33%

(bmrn)
Open:=28.9500
Bid:=28.6200
Trade Time:=4:00:10pm ET
Last Trade:=29.2500
Bid Size:=2
Today's Low:=28.8600
Dividend:=--
52-Week Low:=18.5200
Shares Short:=8,675,458
Today's High:=29.3400
10-Day Average Volume:=1,039,539
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=767,984
Ex. Dividend Date:=--
Previous Close Price:=28.9000
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.0000
P/E (Trailing Twelve Months):=19.01
Market Capitalization:=$3.21B
Volume:=852,676
Ask:=29.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.53
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=1.21%

(bmtc)
Open:=20.5800
Bid:=20.2600
Trade Time:=4:00:03pm ET
Last Trade:=20.6700
Bid Size:=1
Today's Low:=20.3300
Dividend:=$0.150000
52-Week Low:=15.9700
Shares Short:=341,125
Today's High:=20.7400
10-Day Average Volume:=54,286
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=39,585
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.5300
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=2.92%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=20.33
Market Capitalization:=$257.69M
Volume:=66,282
Ask:=22.7100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=6
PEG Ratio:=2.90
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=0.68%

(bokf)
Open:=55.2200
Bid:=55.3200
Trade Time:=4:00:00pm ET
Last Trade:=55.2200
Bid Size:=1
Today's Low:=54.9800
Dividend:=$0.275000
52-Week Low:=42.5600
Shares Short:=742,017
Today's High:=55.6900
10-Day Average Volume:=65,753
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=66,252
Ex. Dividend Date:=05/11/11
Previous Close Price:=55.0000
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=2.00%
52-Week High:=56.5800
P/E (Trailing Twelve Months):=14.99
Market Capitalization:=$3.76B
Volume:=34,159
Ask:=58.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=0.40%

(boom)
Open:=22.3100
Bid:=21.5100
Trade Time:=4:00:00pm ET
Last Trade:=22.3200
Bid Size:=4
Today's Low:=22.1301
Dividend:=$0.040000
52-Week Low:=13.5000
Shares Short:=700,046
Today's High:=22.7300
10-Day Average Volume:=66,847
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=92,525
Ex. Dividend Date:=06/28/11
Previous Close Price:=22.1800
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=29.6900
P/E (Trailing Twelve Months):=45.27
Market Capitalization:=$295.68M
Volume:=55,535
Ask:=23.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=4
PEG Ratio:=3.48
Short Interest as a % of Shares Outstanding:=5.25%
Today's % Change:=0.63%

(bpop)
Open:=2.6500
Bid:=2.6300
Trade Time:=4:00:02pm ET
Last Trade:=2.6300
Bid Size:=24
Today's Low:=2.5900
Dividend:=--
52-Week Low:=2.4000
Shares Short:=7,159,326
Today's High:=2.6700
10-Day Average Volume:=9,663,594
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=8,486,808
Ex. Dividend Date:=--
Previous Close Price:=2.6200
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.68B
Volume:=7,108,026
Ask:=2.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=0.38%

(brc)
Open:=32.8900
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=33.1800
Bid Size:=N/A
Today's Low:=32.8900
Dividend:=$0.180000
52-Week Low:=24.2800
Shares Short:=2,021,968
Today's High:=33.5800
10-Day Average Volume:=283,448
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=232,752
Ex. Dividend Date:=07/06/11
Previous Close Price:=32.6800
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=2.20%
52-Week High:=38.7300
P/E (Trailing Twelve Months):=17.11
Market Capitalization:=$1.73B
Volume:=266,115
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=1.53%

(brcm)
Open:=33.5000
Bid:=33.2100
Trade Time:=4:00:11pm ET
Last Trade:=33.3000
Bid Size:=10
Today's Low:=33.0100
Dividend:=$0.090000
52-Week Low:=29.9000
Shares Short:=7,478,644
Today's High:=34.0300
10-Day Average Volume:=5,975,662
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=9,111,734
Ex. Dividend Date:=05/18/11
Previous Close Price:=33.3400
Shares Outstanding:=482,500,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=47.3900
P/E (Trailing Twelve Months):=16.75
Market Capitalization:=$16.09B
Volume:=6,085,567
Ask:=33.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=1
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-0.12%

(bre)
Open:=52.8100
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=52.0000
Bid Size:=N/A
Today's Low:=51.8500
Dividend:=$0.375000
52-Week Low:=36.4200
Shares Short:=1,939,206
Today's High:=52.9300
10-Day Average Volume:=652,607
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=685,927
Ex. Dividend Date:=06/13/11
Previous Close Price:=52.7200
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=53.2200
P/E (Trailing Twelve Months):=1,318.00
Market Capitalization:=$3.87B
Volume:=877,892
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=263.60
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-1.37%

(brli)
Open:=20.8000
Bid:=20.2600
Trade Time:=4:00:04pm ET
Last Trade:=20.6000
Bid Size:=2
Today's Low:=20.5600
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,448,374
Today's High:=21.0200
10-Day Average Volume:=233,581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=186,062
Ex. Dividend Date:=--
Previous Close Price:=20.6300
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=17.78
Market Capitalization:=$576.36M
Volume:=174,015
Ask:=21.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=26.66%
Today's % Change:=-0.15%

(brs)
Open:=50.0600
Bid:=N/A
Trade Time:=4:06:17pm ET
Last Trade:=51.1000
Bid Size:=N/A
Today's Low:=49.8700
Dividend:=$0.150000
52-Week Low:=30.5807
Shares Short:=1,775,515
Today's High:=51.5600
10-Day Average Volume:=246,118
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2600
90-Day Average Volume:=216,848
Ex. Dividend Date:=05/18/11
Previous Close Price:=49.8400
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=1.20%
52-Week High:=52.3900
P/E (Trailing Twelve Months):=13.84
Market Capitalization:=$1.81B
Volume:=195,340
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=2.53%

(bsrr)
Open:=11.1700
Bid:=11.0200
Trade Time:=4:00:04pm ET
Last Trade:=11.1800
Bid Size:=1
Today's Low:=11.0800
Dividend:=$0.060000
52-Week Low:=10.0600
Shares Short:=548,220
Today's High:=11.3000
10-Day Average Volume:=23,647
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=21,219
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.1300
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=2.16%
52-Week High:=13.1000
P/E (Trailing Twelve Months):=21.00
Market Capitalization:=$155.86M
Volume:=24,244
Ask:=11.3300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=0.45%

(bstc)
Open:=24.0800
Bid:=23.0200
Trade Time:=4:00:00pm ET
Last Trade:=24.3800
Bid Size:=1
Today's Low:=23.7200
Dividend:=--
52-Week Low:=18.8600
Shares Short:=310,339
Today's High:=24.7500
10-Day Average Volume:=16,008
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=14,833
Ex. Dividend Date:=--
Previous Close Price:=24.0300
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=80.10
Market Capitalization:=$152.69M
Volume:=21,826
Ask:=26.0500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.88%
Today's % Change:=1.46%

(btn)
Open:=4.5500
Bid:=N/A
Trade Time:=3:59:57pm ET
Last Trade:=4.4800
Bid Size:=N/A
Today's Low:=4.4700
Dividend:=--
52-Week Low:=4.4500
Shares Short:=461,379
Today's High:=4.5665
10-Day Average Volume:=223,196
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=180,546
Ex. Dividend Date:=--
Previous Close Price:=4.4700
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=7.21
Market Capitalization:=$64.55M
Volume:=89,235
Ask:=N/A
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=0.22%

(buse)
Open:=5.2100
Bid:=5.2300
Trade Time:=4:00:00pm ET
Last Trade:=5.2900
Bid Size:=1
Today's Low:=5.2000
Dividend:=$0.040000
52-Week Low:=4.0400
Shares Short:=6,021,482
Today's High:=5.3000
10-Day Average Volume:=163,332
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=244,039
Ex. Dividend Date:=07/20/11
Previous Close Price:=5.1600
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=3.10%
52-Week High:=5.7000
P/E (Trailing Twelve Months):=16.13
Market Capitalization:=$446.84M
Volume:=146,955
Ask:=5.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/29/11
Ask Size:=1
PEG Ratio:=16.13
Short Interest as a % of Shares Outstanding:=6.95%
Today's % Change:=2.52%

(bxg)
Open:=2.7000
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=2.7400
Bid Size:=N/A
Today's Low:=2.7000
Dividend:=--
52-Week Low:=2.5300
Shares Short:=165,849
Today's High:=2.7800
10-Day Average Volume:=88,795
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=69,317
Ex. Dividend Date:=--
Previous Close Price:=2.6500
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$86.32M
Volume:=37,341
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=3.40%

(bxs)
Open:=12.1800
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=12.1700
Bid Size:=N/A
Today's Low:=12.1000
Dividend:=$0.010000
52-Week Low:=11.5700
Shares Short:=8,732,732
Today's High:=12.3500
10-Day Average Volume:=765,918
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=813,532
Ex. Dividend Date:=06/13/11
Previous Close Price:=12.0600
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=18.7300
P/E (Trailing Twelve Months):=75.38
Market Capitalization:=$1.01B
Volume:=531,068
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.28
Short Interest as a % of Shares Outstanding:=10.46%
Today's % Change:=0.91%

(byi)
Open:=41.2700
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=41.2400
Bid Size:=N/A
Today's Low:=41.0900
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,334,282
Today's High:=41.9200
10-Day Average Volume:=638,125
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=864,638
Ex. Dividend Date:=--
Previous Close Price:=41.0500
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=22.81
Market Capitalization:=$2.18B
Volume:=344,517
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=10.05%
Today's % Change:=0.46%

(bz)
Open:=7.7600
Bid:=N/A
Trade Time:=4:05:17pm ET
Last Trade:=7.7700
Bid Size:=N/A
Today's Low:=7.7200
Dividend:=--
52-Week Low:=5.3600
Shares Short:=5,163,023
Today's High:=7.9500
10-Day Average Volume:=1,496,694
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=2,137,092
Ex. Dividend Date:=--
Previous Close Price:=7.6900
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$933.49M
Volume:=805,273
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=1.04%

(c)
Open:=39.4400
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=39.4700
Bid Size:=N/A
Today's Low:=39.1100
Dividend:=$0.010000
52-Week Low:=36.3000
Shares Short:=52,250,583
Today's High:=40.2200
10-Day Average Volume:=34,221,602
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=41,421,192
Ex. Dividend Date:=05/25/11
Previous Close Price:=39.0700
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=0.10%
52-Week High:=51.5000
P/E (Trailing Twelve Months):=12.60
Market Capitalization:=$114.11B
Volume:=32,575,066
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=0.79
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=1.02%

(ca)
Open:=22.6700
Bid:=22.4300
Trade Time:=4:00:11pm ET
Last Trade:=22.4300
Bid Size:=1
Today's Low:=22.3900
Dividend:=$0.050000
52-Week Low:=17.7000
Shares Short:=11,499,524
Today's High:=22.8100
10-Day Average Volume:=3,812,923
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=4,583,326
Ex. Dividend Date:=05/19/11
Previous Close Price:=22.5100
Shares Outstanding:=507,383,000
Currency:=USD
Annualized Dividend Yield:=0.89%
52-Week High:=25.6800
P/E (Trailing Twelve Months):=14.07
Market Capitalization:=$11.42B
Volume:=3,900,883
Ask:=22.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/16/11
Ask Size:=2
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=-0.36%

(cag)
Open:=26.4200
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=26.2700
Bid Size:=N/A
Today's Low:=26.2400
Dividend:=$0.230000
52-Week Low:=21.0200
Shares Short:=7,144,331
Today's High:=26.4800
10-Day Average Volume:=4,427,611
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=4,265,980
Ex. Dividend Date:=07/27/11
Previous Close Price:=26.3200
Shares Outstanding:=408,891,000
Currency:=USD
Annualized Dividend Yield:=3.50%
52-Week High:=26.5000
P/E (Trailing Twelve Months):=13.93
Market Capitalization:=$10.76B
Volume:=4,222,111
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-0.19%

(cah)
Open:=46.4400
Bid:=N/A
Trade Time:=4:05:42pm ET
Last Trade:=46.3900
Bid Size:=N/A
Today's Low:=46.2500
Dividend:=$0.215000
52-Week Low:=29.6900
Shares Short:=3,760,037
Today's High:=47.0100
10-Day Average Volume:=2,779,563
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=2,497,582
Ex. Dividend Date:=06/29/11
Previous Close Price:=46.2300
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=47.0600
P/E (Trailing Twelve Months):=17.12
Market Capitalization:=$16.21B
Volume:=2,530,275
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=0.35%

(cake)
Open:=32.9400
Bid:=33.0600
Trade Time:=4:00:01pm ET
Last Trade:=33.4200
Bid Size:=5
Today's Low:=32.9300
Dividend:=--
52-Week Low:=21.5600
Shares Short:=9,015,241
Today's High:=33.7400
10-Day Average Volume:=904,277
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=1,038,677
Ex. Dividend Date:=--
Previous Close Price:=32.7300
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0700
P/E (Trailing Twelve Months):=23.55
Market Capitalization:=$1.89B
Volume:=937,725
Ask:=33.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=15.61%
Today's % Change:=2.11%

(cap)
Open:=20.1800
Bid:=N/A
Trade Time:=4:04:20pm ET
Last Trade:=19.4600
Bid Size:=N/A
Today's Low:=19.3100
Dividend:=--
52-Week Low:=11.6400
Shares Short:=585,593
Today's High:=20.2900
10-Day Average Volume:=103,087
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=128,149
Ex. Dividend Date:=--
Previous Close Price:=19.9600
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=9.83
Market Capitalization:=$385.13M
Volume:=120,069
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-2.51%

(cas)
Open:=17.2200
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=17.4600
Bid Size:=N/A
Today's Low:=17.0300
Dividend:=--
52-Week Low:=12.6600
Shares Short:=601,846
Today's High:=17.8100
10-Day Average Volume:=50,205
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=55,539
Ex. Dividend Date:=--
Previous Close Price:=17.0300
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=243.29
Market Capitalization:=$392.05M
Volume:=60,279
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.61%
Today's % Change:=2.52%

(casc)
Open:=51.8800
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=53.2400
Bid Size:=N/A
Today's Low:=51.5700
Dividend:=$0.200000
52-Week Low:=27.5500
Shares Short:=293,585
Today's High:=54.5200
10-Day Average Volume:=103,035
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8300
90-Day Average Volume:=64,836
Ex. Dividend Date:=06/29/11
Previous Close Price:=51.4100
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=1.56%
52-Week High:=53.5300
P/E (Trailing Twelve Months):=17.91
Market Capitalization:=$568.44M
Volume:=77,809
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=3.56%

(cat)
Open:=108.4800
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=108.6200
Bid Size:=N/A
Today's Low:=108.3400
Dividend:=$0.460000
52-Week Low:=63.3350
Shares Short:=11,933,448
Today's High:=110.4200
10-Day Average Volume:=8,127,009
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6900
90-Day Average Volume:=7,820,783
Ex. Dividend Date:=07/18/11
Previous Close Price:=106.9300
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=1.72%
52-Week High:=116.5500
P/E (Trailing Twelve Months):=19.03
Market Capitalization:=$68.94B
Volume:=6,570,589
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Pacific
Ask Exchange:=N/A
Dividend Pay Date:=08/20/11
Ask Size:=N/A
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=1.58%

(caty)
Open:=16.5600
Bid:=16.4300
Trade Time:=4:00:08pm ET
Last Trade:=16.4500
Bid Size:=4
Today's Low:=16.4200
Dividend:=$0.010000
52-Week Low:=9.3200
Shares Short:=5,778,986
Today's High:=16.7600
10-Day Average Volume:=305,374
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=476,410
Ex. Dividend Date:=05/27/11
Previous Close Price:=16.4900
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=0.24%
52-Week High:=18.9800
P/E (Trailing Twelve Months):=29.98
Market Capitalization:=$1.30B
Volume:=224,194
Ask:=16.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/10/11
Ask Size:=4
PEG Ratio:=3.75
Short Interest as a % of Shares Outstanding:=7.35%
Today's % Change:=-0.24%

(cavm)
Open:=40.8400
Bid:=39.8500
Trade Time:=4:00:00pm ET
Last Trade:=40.5900
Bid Size:=5
Today's Low:=40.4500
Dividend:=--
52-Week Low:=22.1600
Shares Short:=5,496,395
Today's High:=41.8600
10-Day Average Volume:=765,746
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=1,010,463
Ex. Dividend Date:=--
Previous Close Price:=40.0800
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$1.95B
Volume:=1,166,185
Ask:=40.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.32%
Today's % Change:=1.27%

(cb)
Open:=62.3500
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=62.6000
Bid Size:=N/A
Today's Low:=61.9700
Dividend:=$0.390000
52-Week Low:=51.2400
Shares Short:=5,859,115
Today's High:=63.0500
10-Day Average Volume:=1,674,455
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=1,977,438
Ex. Dividend Date:=06/22/11
Previous Close Price:=62.0400
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=2.51%
52-Week High:=66.0000
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$18.15B
Volume:=2,600,571
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=0.90%

(cbb)
Open:=3.2200
Bid:=N/A
Trade Time:=4:05:19pm ET
Last Trade:=3.2800
Bid Size:=N/A
Today's Low:=3.1900
Dividend:=--
52-Week Low:=2.2700
Shares Short:=17,847,398
Today's High:=3.3200
10-Day Average Volume:=1,245,212
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=1,500,438
Ex. Dividend Date:=--
Previous Close Price:=3.1900
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.4200
P/E (Trailing Twelve Months):=53.17
Market Capitalization:=$634.14M
Volume:=1,074,333
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.13
Short Interest as a % of Shares Outstanding:=8.98%
Today's % Change:=2.82%

(cbg)
Open:=23.6900
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=23.4900
Bid Size:=N/A
Today's Low:=23.3800
Dividend:=--
52-Week Low:=13.5100
Shares Short:=7,253,001
Today's High:=23.9400
10-Day Average Volume:=3,205,186
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=3,632,422
Ex. Dividend Date:=--
Previous Close Price:=23.4800
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=34.03
Market Capitalization:=$7.63B
Volume:=4,097,104
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.27
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=0.04%

(cbr)
Open:=5.5200
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=5.6700
Bid Size:=N/A
Today's Low:=5.5100
Dividend:=--
52-Week Low:=2.6000
Shares Short:=2,602,746
Today's High:=5.7100
10-Day Average Volume:=326,770
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=548,054
Ex. Dividend Date:=--
Previous Close Price:=5.5100
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$392.37M
Volume:=509,132
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=2.90%

(cbu)
Open:=25.0900
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=25.1800
Bid Size:=N/A
Today's Low:=24.9700
Dividend:=$0.240000
52-Week Low:=21.7600
Shares Short:=3,959,176
Today's High:=25.3800
10-Day Average Volume:=163,854
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=174,155
Ex. Dividend Date:=06/13/11
Previous Close Price:=24.9100
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=3.85%
52-Week High:=28.9500
P/E (Trailing Twelve Months):=12.84
Market Capitalization:=$916.36M
Volume:=123,847
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=10.76%
Today's % Change:=1.08%

(ccbg)
Open:=10.2500
Bid:=10.1600
Trade Time:=4:00:03pm ET
Last Trade:=10.3800
Bid Size:=1
Today's Low:=10.1800
Dividend:=$0.100000
52-Week Low:=9.9400
Shares Short:=1,224,052
Today's High:=10.4400
10-Day Average Volume:=30,769
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=27,505
Ex. Dividend Date:=06/08/11
Previous Close Price:=10.1800
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=3.93%
52-Week High:=14.2500
P/E (Trailing Twelve Months):=39.15
Market Capitalization:=$174.35M
Volume:=66,839
Ask:=10.9200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=7
PEG Ratio:=4.35
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=1.96%

(ccc)
Open:=16.7500
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=16.5600
Bid Size:=N/A
Today's Low:=16.5400
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,751,324
Today's High:=16.8900
10-Day Average Volume:=548,129
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=700,567
Ex. Dividend Date:=--
Previous Close Price:=16.6300
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=28.67
Market Capitalization:=$939.08M
Volume:=352,080
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=8.41%
Today's % Change:=-0.42%

(cce)
Open:=28.4300
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=28.5500
Bid Size:=N/A
Today's Low:=28.4300
Dividend:=$0.130000
52-Week Low:=21.6600
Shares Short:=2,321,658
Today's High:=28.8500
10-Day Average Volume:=3,212,300
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=2,958,111
Ex. Dividend Date:=06/08/11
Previous Close Price:=28.3400
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=1.83%
52-Week High:=31.8000
P/E (Trailing Twelve Months):=15.83
Market Capitalization:=$9.21B
Volume:=2,343,302
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=0.74%

(ccmp)
Open:=43.8100
Bid:=42.9000
Trade Time:=4:00:05pm ET
Last Trade:=43.1000
Bid Size:=1
Today's Low:=42.9700
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,650,605
Today's High:=44.1600
10-Day Average Volume:=140,583
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=156,050
Ex. Dividend Date:=--
Previous Close Price:=43.4100
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=18.47
Market Capitalization:=$1.02B
Volume:=172,099
Ask:=43.1300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=11.27%
Today's % Change:=-0.71%

(ccne)
Open:=13.8200
Bid:=13.7600
Trade Time:=4:00:05pm ET
Last Trade:=14.0200
Bid Size:=1
Today's Low:=13.8200
Dividend:=$0.165000
52-Week Low:=10.7500
Shares Short:=417,921
Today's High:=14.0250
10-Day Average Volume:=15,028
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=19,297
Ex. Dividend Date:=05/27/11
Previous Close Price:=13.9300
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=4.74%
52-Week High:=15.8300
P/E (Trailing Twelve Months):=12.78
Market Capitalization:=$171.19M
Volume:=12,814
Ask:=16.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=0.65%

(ccoi)
Open:=17.0400
Bid:=16.7400
Trade Time:=3:59:59pm ET
Last Trade:=17.2700
Bid Size:=3
Today's Low:=17.0100
Dividend:=--
52-Week Low:=7.4600
Shares Short:=2,358,585
Today's High:=17.6000
10-Day Average Volume:=292,267
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=282,037
Ex. Dividend Date:=--
Previous Close Price:=16.9600
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9900
P/E (Trailing Twelve Months):=848.00
Market Capitalization:=$779.67M
Volume:=175,306
Ask:=17.2600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=43.49
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=1.83%

(cdzi)
Open:=10.5900
Bid:=10.4000
Trade Time:=4:00:02pm ET
Last Trade:=10.9200
Bid Size:=2
Today's Low:=10.5800
Dividend:=--
52-Week Low:=9.3000
Shares Short:=584,347
Today's High:=10.9900
10-Day Average Volume:=28,510
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=28,642
Ex. Dividend Date:=--
Previous Close Price:=10.5700
Shares Outstanding:=14,232,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$150.43M
Volume:=25,850
Ask:=11.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=3.31%

(cec)
Open:=41.3300
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=42.2900
Bid Size:=N/A
Today's Low:=41.3300
Dividend:=$0.200000
52-Week Low:=30.4400
Shares Short:=814,416
Today's High:=42.7500
10-Day Average Volume:=109,910
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=109,908
Ex. Dividend Date:=05/31/11
Previous Close Price:=41.2000
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=1.94%
52-Week High:=42.7100
P/E (Trailing Twelve Months):=15.43
Market Capitalization:=$817.66M
Volume:=161,876
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=2.65%

(ceco)
Open:=22.8100
Bid:=23.3500
Trade Time:=4:00:00pm ET
Last Trade:=23.3900
Bid Size:=10
Today's Low:=22.8100
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,879,941
Today's High:=23.5450
10-Day Average Volume:=789,171
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=823,554
Ex. Dividend Date:=--
Previous Close Price:=22.6600
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9300
P/E (Trailing Twelve Months):=9.77
Market Capitalization:=$1.76B
Volume:=1,193,654
Ask:=23.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=10.16%
Today's % Change:=3.22%

(celg)
Open:=61.5600
Bid:=60.9000
Trade Time:=4:00:06pm ET
Last Trade:=61.0800
Bid Size:=2
Today's Low:=60.1900
Dividend:=--
52-Week Low:=48.9200
Shares Short:=8,361,847
Today's High:=61.7500
10-Day Average Volume:=2,368,076
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=2,954,305
Ex. Dividend Date:=--
Previous Close Price:=61.0600
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=31.97
Market Capitalization:=$28.26B
Volume:=2,038,951
Ask:=61.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=0.03%

(ceph)
Open:=80.1300
Bid:=80.0900
Trade Time:=4:00:07pm ET
Last Trade:=80.1000
Bid Size:=2
Today's Low:=79.1800
Dividend:=--
52-Week Low:=54.1500
Shares Short:=9,040,019
Today's High:=80.1500
10-Day Average Volume:=1,348,649
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=2,788,236
Ex. Dividend Date:=--
Previous Close Price:=80.0900
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=12.19
Market Capitalization:=$6.10B
Volume:=2,389,026
Ask:=80.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=75
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=11.86%
Today's % Change:=0.01%

(cern)
Open:=62.5700
Bid:=62.5100
Trade Time:=4:00:02pm ET
Last Trade:=62.5600
Bid Size:=5
Today's Low:=62.3800
Dividend:=--
52-Week Low:=36.0250
Shares Short:=16,346,229
Today's High:=63.4599
10-Day Average Volume:=890,648
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=1,211,176
Ex. Dividend Date:=--
Previous Close Price:=62.2900
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=64.4800
P/E (Trailing Twelve Months):=42.52
Market Capitalization:=$10.48B
Volume:=555,671
Ask:=62.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=9.72%
Today's % Change:=0.43%

(cers)
Open:=2.8800
Bid:=2.1000
Trade Time:=4:00:05pm ET
Last Trade:=2.9300
Bid Size:=1
Today's Low:=2.8800
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,393,947
Today's High:=2.9700
10-Day Average Volume:=246,378
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=351,899
Ex. Dividend Date:=--
Previous Close Price:=2.8900
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$137.56M
Volume:=207,395
Ask:=2.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.23%
Today's % Change:=1.38%

(cffn)
Open:=11.6300
Bid:=11.3800
Trade Time:=4:00:01pm ET
Last Trade:=11.8350
Bid Size:=6
Today's Low:=11.6000
Dividend:=$0.075000
52-Week Low:=10.9300
Shares Short:=5,681,172
Today's High:=11.9000
10-Day Average Volume:=1,051,545
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2250
90-Day Average Volume:=1,365,784
Ex. Dividend Date:=05/04/11
Previous Close Price:=11.6100
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=2.58%
52-Week High:=33.4000
P/E (Trailing Twelve Months):=51.74
Market Capitalization:=$1.94B
Volume:=1,926,291
Ask:=11.8400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/20/11
Ask Size:=4
PEG Ratio:=17.25
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=1.94%

(cfnb)
Open:=15.7500
Bid:=15.7600
Trade Time:=4:00:00pm ET
Last Trade:=16.3800
Bid Size:=1
Today's Low:=15.7500
Dividend:=$1.000000
52-Week Low:=11.7600
Shares Short:=82,657
Today's High:=16.4100
10-Day Average Volume:=2,719
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=2,173
Ex. Dividend Date:=11/29/10
Previous Close Price:=15.7300
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=6.36%
52-Week High:=16.7600
P/E (Trailing Twelve Months):=15.73
Market Capitalization:=$163.88M
Volume:=2,029
Ask:=16.9500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=12/17/10
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.79%
Today's % Change:=4.13%

(cfnl)
Open:=11.1700
Bid:=10.7200
Trade Time:=4:00:02pm ET
Last Trade:=11.3100
Bid Size:=3
Today's Low:=11.0700
Dividend:=$0.030000
52-Week Low:=8.5600
Shares Short:=881,889
Today's High:=11.4300
10-Day Average Volume:=68,794
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=72,413
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.0600
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=12.1500
P/E (Trailing Twelve Months):=16.26
Market Capitalization:=$319.99M
Volume:=46,117
Ask:=11.9300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=2
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=2.26%

(cgx)
Open:=54.3300
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=53.9000
Bid Size:=N/A
Today's Low:=53.4100
Dividend:=--
52-Week Low:=33.7100
Shares Short:=383,210
Today's High:=54.7900
10-Day Average Volume:=57,076
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=57,084
Ex. Dividend Date:=--
Previous Close Price:=53.9900
Shares Outstanding:=11,064,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=15.17
Market Capitalization:=$597.35M
Volume:=52,163
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=-0.17%

(chdx)
Open:=13.0400
Bid:=10.4000
Trade Time:=4:00:04pm ET
Last Trade:=13.1600
Bid Size:=10
Today's Low:=13.0400
Dividend:=--
52-Week Low:=11.2600
Shares Short:=626,708
Today's High:=13.7200
10-Day Average Volume:=44,004
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=44,383
Ex. Dividend Date:=--
Previous Close Price:=13.1800
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=47.07
Market Capitalization:=$217.29M
Volume:=20,077
Ask:=14.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.05
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-0.15%

(chg)
Open:=53.6100
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=53.7800
Bid Size:=N/A
Today's Low:=53.3400
Dividend:=$0.540000
52-Week Low:=39.4600
Shares Short:=670,182
Today's High:=54.2800
10-Day Average Volume:=30,281
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=43,856
Ex. Dividend Date:=07/07/11
Previous Close Price:=53.4600
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=4.04%
52-Week High:=54.8000
P/E (Trailing Twelve Months):=24.52
Market Capitalization:=$835.10M
Volume:=35,799
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=0.60%

(chh)
Open:=33.3100
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=33.0300
Bid Size:=N/A
Today's Low:=32.9500
Dividend:=$0.185000
52-Week Low:=30.8210
Shares Short:=2,257,329
Today's High:=33.4700
10-Day Average Volume:=159,507
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=126,801
Ex. Dividend Date:=06/29/11
Previous Close Price:=33.1200
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=41.4200
P/E (Trailing Twelve Months):=18.50
Market Capitalization:=$1.98B
Volume:=166,086
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=3.08
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-0.27%

(chkp)
Open:=57.8000
Bid:=57.3800
Trade Time:=4:00:00pm ET
Last Trade:=57.4600
Bid Size:=1
Today's Low:=57.2800
Dividend:=--
52-Week Low:=31.3900
Shares Short:=3,467,955
Today's High:=58.0300
10-Day Average Volume:=1,621,978
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,546,759
Ex. Dividend Date:=--
Previous Close Price:=57.3500
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.5700
P/E (Trailing Twelve Months):=25.72
Market Capitalization:=$11.95B
Volume:=1,673,573
Ask:=57.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=0.19%

(chrs)
Open:=4.4000
Bid:=4.3800
Trade Time:=4:00:03pm ET
Last Trade:=4.4300
Bid Size:=1
Today's Low:=4.3700
Dividend:=--
52-Week Low:=2.8400
Shares Short:=10,660,289
Today's High:=4.4900
10-Day Average Volume:=960,938
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1,201,385
Ex. Dividend Date:=--
Previous Close Price:=4.3600
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$506.84M
Volume:=564,874
Ask:=4.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.17%
Today's % Change:=1.61%

(chrw)
Open:=79.9900
Bid:=79.5500
Trade Time:=4:00:01pm ET
Last Trade:=79.6000
Bid Size:=1
Today's Low:=79.3600
Dividend:=$0.290000
52-Week Low:=57.0100
Shares Short:=8,976,006
Today's High:=80.5000
10-Day Average Volume:=806,288
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=1,001,471
Ex. Dividend Date:=06/01/11
Previous Close Price:=79.5100
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=1.46%
52-Week High:=82.6100
P/E (Trailing Twelve Months):=32.86
Market Capitalization:=$13.16B
Volume:=621,494
Ask:=79.6300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=5.42%
Today's % Change:=0.11%

(chs)
Open:=15.6500
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=15.8900
Bid Size:=N/A
Today's Low:=15.6500
Dividend:=$0.050000
52-Week Low:=8.2200
Shares Short:=10,801,983
Today's High:=16.0300
10-Day Average Volume:=2,217,943
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=3,176,406
Ex. Dividend Date:=09/08/11
Previous Close Price:=15.5500
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=16.2500
P/E (Trailing Twelve Months):=21.90
Market Capitalization:=$2.74B
Volume:=2,272,694
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/26/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=6.13%
Today's % Change:=2.19%

(chsp)
Open:=17.0300
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=17.0200
Bid Size:=N/A
Today's Low:=16.9500
Dividend:=$0.200000
52-Week Low:=15.7300
Shares Short:=1,422,289
Today's High:=17.1100
10-Day Average Volume:=138,444
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=159,199
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.9800
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=4.71%
52-Week High:=20.2200
P/E (Trailing Twelve Months):=283.00
Market Capitalization:=$546.01M
Volume:=52,584
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=28.30
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=0.24%

(cix)
Open:=13.5900
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=13.5000
Bid Size:=N/A
Today's Low:=13.2000
Dividend:=$0.125000
52-Week Low:=9.6600
Shares Short:=49,454
Today's High:=13.6000
10-Day Average Volume:=1,635
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=2,502
Ex. Dividend Date:=06/08/11
Previous Close Price:=13.4000
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=3.73%
52-Week High:=17.9000
P/E (Trailing Twelve Months):=20.94
Market Capitalization:=$31.83M
Volume:=1,981
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=0.75%

(ckh)
Open:=103.4300
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=103.8500
Bid Size:=N/A
Today's Low:=103.3430
Dividend:=--
52-Week Low:=70.4200
Shares Short:=357,916
Today's High:=105.5400
10-Day Average Volume:=109,336
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=163,415
Ex. Dividend Date:=--
Previous Close Price:=102.8700
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=8.67
Market Capitalization:=$2.23B
Volume:=87,425
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=0.95%

(ckp)
Open:=17.5800
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=17.6000
Bid Size:=N/A
Today's Low:=17.4700
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,467,822
Today's High:=17.6592
10-Day Average Volume:=173,043
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=170,075
Ex. Dividend Date:=--
Previous Close Price:=17.4700
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=49.91
Market Capitalization:=$700.34M
Volume:=246,233
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=0.74%

(clc)
Open:=47.6000
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=47.7200
Bid Size:=N/A
Today's Low:=47.0000
Dividend:=$0.105000
52-Week Low:=33.2200
Shares Short:=1,755,365
Today's High:=48.0400
10-Day Average Volume:=177,484
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=240,426
Ex. Dividend Date:=07/06/11
Previous Close Price:=47.2600
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=0.89%
52-Week High:=48.7700
P/E (Trailing Twelve Months):=21.58
Market Capitalization:=$2.38B
Volume:=252,104
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=0.97%

(cldt)
Open:=15.9300
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=15.8200
Bid Size:=N/A
Today's Low:=15.7200
Dividend:=$0.175000
52-Week Low:=14.2500
Shares Short:=510,762
Today's High:=16.0450
10-Day Average Volume:=55,938
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=65,748
Ex. Dividend Date:=06/28/11
Previous Close Price:=15.8900
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=4.41%
52-Week High:=19.4600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$219.62M
Volume:=61,945
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-0.44%

(clh)
Open:=108.0600
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=110.4800
Bid Size:=N/A
Today's Low:=108.0600
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,180,496
Today's High:=111.4700
10-Day Average Volume:=190,274
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.6200
90-Day Average Volume:=199,554
Ex. Dividend Date:=--
Previous Close Price:=107.8600
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=110.3000
P/E (Trailing Twelve Months):=20.31
Market Capitalization:=$2.86B
Volume:=250,129
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=2.43%

(clne)
Open:=16.5800
Bid:=17.0200
Trade Time:=4:00:00pm ET
Last Trade:=17.0100
Bid Size:=1
Today's Low:=16.2500
Dividend:=--
52-Week Low:=11.7500
Shares Short:=12,962,663
Today's High:=17.2100
10-Day Average Volume:=1,514,069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9300
90-Day Average Volume:=1,881,695
Ex. Dividend Date:=--
Previous Close Price:=15.0800
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=100.53
Market Capitalization:=$1.06B
Volume:=9,042,795
Ask:=17.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=3.35
Short Interest as a % of Shares Outstanding:=18.44%
Today's % Change:=12.80%

(clny)
Open:=17.9600
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=18.0900
Bid Size:=N/A
Today's Low:=17.8900
Dividend:=$0.320000
52-Week Low:=16.5500
Shares Short:=2,335,797
Today's High:=18.0900
10-Day Average Volume:=174,403
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=328,127
Ex. Dividend Date:=06/28/11
Previous Close Price:=17.8900
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=6.65%
52-Week High:=21.4450
P/E (Trailing Twelve Months):=12.34
Market Capitalization:=$588.74M
Volume:=276,659
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.24
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=1.12%

(clp)
Open:=21.3300
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=21.0200
Bid Size:=N/A
Today's Low:=20.9400
Dividend:=$0.150000
52-Week Low:=14.6700
Shares Short:=5,451,167
Today's High:=21.3300
10-Day Average Volume:=633,442
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=788,283
Ex. Dividend Date:=05/05/11
Previous Close Price:=21.1600
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=2.84%
52-Week High:=21.5800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.77B
Volume:=723,841
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=-0.66%

(clr)
Open:=65.8800
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=66.5500
Bid Size:=N/A
Today's Low:=65.6400
Dividend:=--
52-Week Low:=38.2300
Shares Short:=5,355,521
Today's High:=67.3800
10-Day Average Volume:=821,976
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=1,231,524
Ex. Dividend Date:=--
Previous Close Price:=65.5000
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$11.82B
Volume:=960,006
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=1.60%

(clw)
Open:=67.0500
Bid:=N/A
Trade Time:=4:04:14pm ET
Last Trade:=67.3100
Bid Size:=N/A
Today's Low:=66.8700
Dividend:=--
52-Week Low:=52.0500
Shares Short:=398,383
Today's High:=68.6100
10-Day Average Volume:=131,519
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=90,617
Ex. Dividend Date:=--
Previous Close Price:=66.6600
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=9.98
Market Capitalization:=$767.86M
Volume:=42,919
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.67
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=0.98%

(cmcsa)
Open:=24.8500
Bid:=24.5700
Trade Time:=4:00:10pm ET
Last Trade:=24.5700
Bid Size:=1
Today's Low:=24.5200
Dividend:=$0.112500
52-Week Low:=16.7600
Shares Short:=27,030,319
Today's High:=24.9700
10-Day Average Volume:=18,061,232
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=16,719,104
Ex. Dividend Date:=07/01/11
Previous Close Price:=24.6200
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=1.83%
52-Week High:=27.1600
P/E (Trailing Twelve Months):=18.65
Market Capitalization:=$51.32B
Volume:=19,036,383
Ask:=24.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=2
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-0.20%

(cmls)
Open:=3.5700
Bid:=2.1500
Trade Time:=4:00:05pm ET
Last Trade:=3.4400
Bid Size:=2
Today's Low:=3.3800
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,543,283
Today's High:=3.9000
10-Day Average Volume:=152,376
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=154,770
Ex. Dividend Date:=--
Previous Close Price:=3.4800
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=3.28
Market Capitalization:=$147.98M
Volume:=248,127
Ask:=4.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.04%
Today's % Change:=-1.15%

(cmn)
Open:=27.6700
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=27.9200
Bid Size:=N/A
Today's Low:=27.4600
Dividend:=$0.060000
52-Week Low:=13.3900
Shares Short:=547,775
Today's High:=28.1600
10-Day Average Volume:=49,231
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=64,368
Ex. Dividend Date:=07/13/11
Previous Close Price:=27.6500
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=0.43%
52-Week High:=28.2900
P/E (Trailing Twelve Months):=23.48
Market Capitalization:=$476.89M
Volume:=35,375
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=0.98%

(cmo)
Open:=13.3000
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=13.3700
Bid Size:=N/A
Today's Low:=13.2700
Dividend:=$0.480000
52-Week Low:=10.7800
Shares Short:=3,378,244
Today's High:=13.4300
10-Day Average Volume:=1,033,629
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=795,725
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.2500
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=11.62%
52-Week High:=13.9500
P/E (Trailing Twelve Months):=9.27
Market Capitalization:=$1.17B
Volume:=1,527,504
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=0.91%

(cmp)
Open:=85.2700
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=85.6100
Bid Size:=N/A
Today's Low:=84.7600
Dividend:=$0.450000
52-Week Low:=68.5000
Shares Short:=876,766
Today's High:=87.4300
10-Day Average Volume:=192,556
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=211,591
Ex. Dividend Date:=05/27/11
Previous Close Price:=84.9800
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=2.12%
52-Week High:=98.1000
P/E (Trailing Twelve Months):=19.14
Market Capitalization:=$2.79B
Volume:=152,500
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=0.74%

(cmtl)
Open:=29.3000
Bid:=28.9000
Trade Time:=4:00:04pm ET
Last Trade:=28.9900
Bid Size:=10
Today's Low:=28.8700
Dividend:=$0.250000
52-Week Low:=20.1900
Shares Short:=2,381,516
Today's High:=29.4900
10-Day Average Volume:=387,638
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=307,073
Ex. Dividend Date:=07/19/11
Previous Close Price:=29.0900
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=3.44%
52-Week High:=32.0000
P/E (Trailing Twelve Months):=13.16
Market Capitalization:=$757.50M
Volume:=370,341
Ask:=29.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/19/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.15%
Today's % Change:=-0.34%

(cnbka)
Open:=27.4900
Bid:=25.7600
Trade Time:=4:00:01pm ET
Last Trade:=27.5000
Bid Size:=1
Today's Low:=26.7900
Dividend:=$0.120000
52-Week Low:=19.4000
Shares Short:=129,710
Today's High:=27.5000
10-Day Average Volume:=4,067
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=5,308
Ex. Dividend Date:=04/28/11
Previous Close Price:=26.9700
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=28.3800
P/E (Trailing Twelve Months):=10.75
Market Capitalization:=$95.58M
Volume:=3,955
Ask:=34.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=1.97%

(cnc)
Open:=36.4900
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=36.3700
Bid Size:=N/A
Today's Low:=36.2300
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,268,327
Today's High:=36.9800
10-Day Average Volume:=493,460
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=438,709
Ex. Dividend Date:=--
Previous Close Price:=36.3800
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3500
P/E (Trailing Twelve Months):=19.66
Market Capitalization:=$1.82B
Volume:=508,076
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=-0.03%

(cnk)
Open:=19.9200
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=20.1400
Bid Size:=N/A
Today's Low:=19.8800
Dividend:=$0.210000
52-Week Low:=13.2900
Shares Short:=4,498,577
Today's High:=20.3900
10-Day Average Volume:=964,373
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=1,086,493
Ex. Dividend Date:=06/02/11
Previous Close Price:=19.7800
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=4.25%
52-Week High:=22.0900
P/E (Trailing Twelve Months):=16.62
Market Capitalization:=$2.26B
Volume:=728,369
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.32
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=1.82%

(cnsl)
Open:=19.4600
Bid:=19.4200
Trade Time:=4:00:02pm ET
Last Trade:=19.5900
Bid Size:=2
Today's Low:=19.4590
Dividend:=$0.387380
52-Week Low:=16.5000
Shares Short:=1,203,755
Today's High:=19.7500
10-Day Average Volume:=204,548
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1674
90-Day Average Volume:=157,450
Ex. Dividend Date:=07/13/11
Previous Close Price:=19.4226
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=7.82%
52-Week High:=20.0200
P/E (Trailing Twelve Months):=17.69
Market Capitalization:=$593.13M
Volume:=223,820
Ask:=19.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/01/11
Ask Size:=1
PEG Ratio:=11.79
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=0.86%

(cog)
Open:=63.8100
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=64.4300
Bid Size:=N/A
Today's Low:=63.6200
Dividend:=$0.030000
52-Week Low:=26.6200
Shares Short:=5,929,727
Today's High:=65.5900
10-Day Average Volume:=1,673,016
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1100
90-Day Average Volume:=1,714,629
Ex. Dividend Date:=05/13/11
Previous Close Price:=63.3200
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=68.7900
P/E (Trailing Twelve Months):=75.38
Market Capitalization:=$6.61B
Volume:=1,645,591
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=3.21
Short Interest as a % of Shares Outstanding:=5.68%
Today's % Change:=1.75%

(colb)
Open:=17.5600
Bid:=17.2600
Trade Time:=4:00:11pm ET
Last Trade:=17.7400
Bid Size:=2
Today's Low:=17.5400
Dividend:=$0.050000
52-Week Low:=15.9100
Shares Short:=2,980,233
Today's High:=17.8300
10-Day Average Volume:=211,750
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=187,505
Ex. Dividend Date:=05/09/11
Previous Close Price:=17.4800
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=1.14%
52-Week High:=22.1400
P/E (Trailing Twelve Months):=27.31
Market Capitalization:=$690.16M
Volume:=294,209
Ask:=18.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=2
PEG Ratio:=2.63
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=1.49%

(comv)
Open:=3.3000
Bid:=2.9100
Trade Time:=4:00:05pm ET
Last Trade:=3.1300
Bid Size:=4
Today's Low:=3.0200
Dividend:=--
52-Week Low:=2.5000
Shares Short:=1,219,681
Today's High:=3.3100
10-Day Average Volume:=256,220
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=290,033
Ex. Dividend Date:=--
Previous Close Price:=3.3000
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$83.57M
Volume:=149,368
Ask:=3.3700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.82%
Today's % Change:=-5.15%

(coo)
Open:=80.5700
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=80.7700
Bid Size:=N/A
Today's Low:=80.5100
Dividend:=$0.030000
52-Week Low:=37.4300
Shares Short:=925,000
Today's High:=81.8100
10-Day Average Volume:=447,155
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=584,248
Ex. Dividend Date:=01/14/11
Previous Close Price:=80.2700
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=0.07%
52-Week High:=82.2400
P/E (Trailing Twelve Months):=22.42
Market Capitalization:=$3.77B
Volume:=352,901
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=02/07/11
Ask Size:=N/A
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=1.97%
Today's % Change:=0.62%

(cost)
Open:=80.9900
Bid:=80.7300
Trade Time:=4:00:11pm ET
Last Trade:=80.8400
Bid Size:=4
Today's Low:=80.3100
Dividend:=$0.240000
52-Week Low:=53.4850
Shares Short:=6,186,614
Today's High:=81.5616
10-Day Average Volume:=2,106,778
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=2,390,818
Ex. Dividend Date:=05/11/11
Previous Close Price:=80.7100
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=1.19%
52-Week High:=83.9500
P/E (Trailing Twelve Months):=25.22
Market Capitalization:=$35.34B
Volume:=1,431,976
Ask:=80.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=0.16%

(cov)
Open:=52.9600
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=52.9400
Bid Size:=N/A
Today's Low:=52.7700
Dividend:=$0.200000
52-Week Low:=35.1200
Shares Short:=2,997,677
Today's High:=53.3000
10-Day Average Volume:=2,994,196
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=3,517,110
Ex. Dividend Date:=04/05/11
Previous Close Price:=52.6500
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=57.6500
P/E (Trailing Twelve Months):=16.15
Market Capitalization:=$26.10B
Volume:=2,526,494
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=0.55%

(cown)
Open:=3.7800
Bid:=3.0300
Trade Time:=4:00:03pm ET
Last Trade:=3.8300
Bid Size:=2
Today's Low:=3.7500
Dividend:=--
52-Week Low:=2.9900
Shares Short:=7,791,647
Today's High:=3.8699
10-Day Average Volume:=483,088
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=498,171
Ex. Dividend Date:=--
Previous Close Price:=3.7600
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$284.51M
Volume:=558,417
Ask:=4.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.30%
Today's % Change:=1.86%

(cpa)
Open:=69.4100
Bid:=N/A
Trade Time:=4:06:04pm ET
Last Trade:=68.6600
Bid Size:=N/A
Today's Low:=68.5000
Dividend:=$1.640000
52-Week Low:=44.9400
Shares Short:=313,672
Today's High:=69.8700
10-Day Average Volume:=212,315
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=228,537
Ex. Dividend Date:=05/26/11
Previous Close Price:=69.1900
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=2.37%
52-Week High:=70.5600
P/E (Trailing Twelve Months):=10.21
Market Capitalization:=$3.02B
Volume:=312,571
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=0.72%
Today's % Change:=-0.77%

(cpe)
Open:=6.9000
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=6.9600
Bid Size:=N/A
Today's Low:=6.9000
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,741,963
Today's High:=7.2100
10-Day Average Volume:=324,779
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=586,879
Ex. Dividend Date:=--
Previous Close Price:=6.8600
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=26.38
Market Capitalization:=$268.32M
Volume:=595,286
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=1.46%

(cpn)
Open:=16.1800
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=16.3400
Bid Size:=N/A
Today's Low:=16.1500
Dividend:=--
52-Week Low:=11.8800
Shares Short:=23,424,231
Today's High:=16.4500
10-Day Average Volume:=2,192,904
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=2,140,248
Ex. Dividend Date:=--
Previous Close Price:=16.1200
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.19B
Volume:=3,065,641
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.52%
Today's % Change:=1.36%

(cprt)
Open:=46.6200
Bid:=45.7700
Trade Time:=4:00:01pm ET
Last Trade:=45.9500
Bid Size:=2
Today's Low:=45.9400
Dividend:=--
52-Week Low:=31.2800
Shares Short:=2,004,288
Today's High:=46.7300
10-Day Average Volume:=462,929
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=383,944
Ex. Dividend Date:=--
Previous Close Price:=46.4100
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9700
P/E (Trailing Twelve Months):=22.64
Market Capitalization:=$3.19B
Volume:=311,200
Ask:=46.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-0.99%

(cpst)
Open:=1.5400
Bid:=1.4600
Trade Time:=4:00:00pm ET
Last Trade:=1.5000
Bid Size:=3
Today's Low:=1.4800
Dividend:=--
52-Week Low:=0.6220
Shares Short:=43,321,859
Today's High:=1.5500
10-Day Average Volume:=2,999,756
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=4,375,473
Ex. Dividend Date:=--
Previous Close Price:=1.5200
Shares Outstanding:=259,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$394.16M
Volume:=1,584,129
Ask:=1.5100
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=500
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.71%
Today's % Change:=-1.32%

(cpy)
Open:=12.8400
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=13.0700
Bid Size:=N/A
Today's Low:=12.7100
Dividend:=$0.250000
52-Week Low:=11.7600
Shares Short:=686,258
Today's High:=13.3000
10-Day Average Volume:=57,291
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=83,517
Ex. Dividend Date:=05/16/11
Previous Close Price:=12.7900
Shares Outstanding:=7,042,000
Currency:=USD
Annualized Dividend Yield:=7.82%
52-Week High:=31.0000
P/E (Trailing Twelve Months):=14.70
Market Capitalization:=$90.07M
Volume:=40,355
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.94
Short Interest as a % of Shares Outstanding:=9.75%
Today's % Change:=2.19%

(cr)
Open:=49.3300
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=48.9100
Bid Size:=N/A
Today's Low:=48.8200
Dividend:=$0.230000
52-Week Low:=29.9700
Shares Short:=405,986
Today's High:=49.6300
10-Day Average Volume:=215,601
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=297,721
Ex. Dividend Date:=05/26/11
Previous Close Price:=49.0700
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=1.87%
52-Week High:=51.4900
P/E (Trailing Twelve Months):=17.28
Market Capitalization:=$2.86B
Volume:=232,275
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-0.33%

(crai)
Open:=28.8800
Bid:=25.1600
Trade Time:=4:00:02pm ET
Last Trade:=27.7800
Bid Size:=2
Today's Low:=27.2700
Dividend:=--
52-Week Low:=14.9800
Shares Short:=309,196
Today's High:=28.8800
10-Day Average Volume:=25,402
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9200
90-Day Average Volume:=36,849
Ex. Dividend Date:=--
Previous Close Price:=28.7000
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$311.31M
Volume:=37,233
Ask:=30.3900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-3.21%

(crdn)
Open:=36.2600
Bid:=35.8300
Trade Time:=4:00:05pm ET
Last Trade:=35.9800
Bid Size:=1
Today's Low:=35.7800
Dividend:=--
52-Week Low:=19.8200
Shares Short:=1,543,383
Today's High:=37.0600
10-Day Average Volume:=178,557
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=280,981
Ex. Dividend Date:=--
Previous Close Price:=36.2100
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=18.96
Market Capitalization:=$901.38M
Volume:=220,613
Ask:=35.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=-0.64%

(cree)
Open:=31.4400
Bid:=31.5500
Trade Time:=4:00:04pm ET
Last Trade:=31.5900
Bid Size:=8
Today's Low:=31.2000
Dividend:=--
52-Week Low:=30.3400
Shares Short:=16,777,612
Today's High:=31.8700
10-Day Average Volume:=4,656,968
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=3,958,742
Ex. Dividend Date:=--
Previous Close Price:=31.3200
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.1400
P/E (Trailing Twelve Months):=19.21
Market Capitalization:=$3.43B
Volume:=2,773,298
Ask:=31.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=15.33%
Today's % Change:=0.86%

(crmt)
Open:=34.6400
Bid:=33.2500
Trade Time:=4:00:04pm ET
Last Trade:=34.8500
Bid Size:=7
Today's Low:=33.6100
Dividend:=--
52-Week Low:=20.4000
Shares Short:=455,044
Today's High:=35.1800
10-Day Average Volume:=71,700
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=53,463
Ex. Dividend Date:=--
Previous Close Price:=34.6200
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.5200
P/E (Trailing Twelve Months):=13.52
Market Capitalization:=$353.71M
Volume:=41,372
Ask:=35.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=0.66%

(crrc)
Open:=11.4000
Bid:=10.0000
Trade Time:=4:00:03pm ET
Last Trade:=11.2900
Bid Size:=2
Today's Low:=11.1600
Dividend:=$0.210000
52-Week Low:=10.4100
Shares Short:=350,167
Today's High:=11.4950
10-Day Average Volume:=29,963
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=36,297
Ex. Dividend Date:=05/11/11
Previous Close Price:=11.3300
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=7.41%
52-Week High:=16.8900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$137.07M
Volume:=22,340
Ask:=12.6600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=-0.35%

(crs)
Open:=55.5900
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=55.6100
Bid Size:=N/A
Today's Low:=55.3500
Dividend:=$0.180000
52-Week Low:=30.1700
Shares Short:=1,736,023
Today's High:=56.8500
10-Day Average Volume:=503,592
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=490,786
Ex. Dividend Date:=04/29/11
Previous Close Price:=56.1500
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=59.0400
P/E (Trailing Twelve Months):=48.83
Market Capitalization:=$2.47B
Volume:=807,545
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=-0.96%

(csco)
Open:=15.7000
Bid:=15.5500
Trade Time:=4:00:11pm ET
Last Trade:=15.5700
Bid Size:=4
Today's Low:=15.5000
Dividend:=$0.060000
52-Week Low:=14.7800
Shares Short:=59,667,361
Today's High:=15.8500
10-Day Average Volume:=55,843,237
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=73,710,718
Ex. Dividend Date:=07/05/11
Previous Close Price:=15.6000
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=1.54%
52-Week High:=26.0000
P/E (Trailing Twelve Months):=12.28
Market Capitalization:=$85.80B
Volume:=47,134,125
Ask:=15.5600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=10
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-0.19%

(csgp)
Open:=58.4400
Bid:=57.2800
Trade Time:=4:00:00pm ET
Last Trade:=58.5800
Bid Size:=2
Today's Low:=58.1200
Dividend:=--
52-Week Low:=38.8300
Shares Short:=2,834,857
Today's High:=58.7400
10-Day Average Volume:=155,637
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=185,025
Ex. Dividend Date:=--
Previous Close Price:=58.1800
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=80.81
Market Capitalization:=$1.44B
Volume:=126,295
Ask:=60.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.47
Short Interest as a % of Shares Outstanding:=11.47%
Today's % Change:=0.69%

(cstr)
Open:=58.7900
Bid:=58.7300
Trade Time:=4:00:02pm ET
Last Trade:=58.8000
Bid Size:=3
Today's Low:=57.5100
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,575,139
Today's High:=60.7100
10-Day Average Volume:=856,338
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4200
90-Day Average Volume:=1,009,688
Ex. Dividend Date:=--
Previous Close Price:=57.3800
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=26.20
Market Capitalization:=$1.80B
Volume:=3,172,618
Ask:=58.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=33.73%
Today's % Change:=2.47%

(csu)
Open:=8.8400
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=9.0200
Bid Size:=N/A
Today's Low:=8.7900
Dividend:=--
52-Week Low:=4.7800
Shares Short:=925,645
Today's High:=9.0900
10-Day Average Volume:=147,103
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=142,312
Ex. Dividend Date:=--
Previous Close Price:=8.7900
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=48.83
Market Capitalization:=$242.12M
Volume:=95,253
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=2.62%

(cswc)
Open:=99.4600
Bid:=94.9600
Trade Time:=4:00:05pm ET
Last Trade:=99.7700
Bid Size:=2
Today's Low:=97.5000
Dividend:=$0.400000
52-Week Low:=85.4600
Shares Short:=88,884
Today's High:=99.7700
10-Day Average Volume:=13,132
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=9,280
Ex. Dividend Date:=05/13/11
Previous Close Price:=99.4600
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=0.80%
52-Week High:=112.3700
P/E (Trailing Twelve Months):=7.33
Market Capitalization:=$373.27M
Volume:=7,040
Ask:=102.6500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/31/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=0.31%

(ctas)
Open:=32.4100
Bid:=31.2400
Trade Time:=4:00:09pm ET
Last Trade:=31.5700
Bid Size:=5
Today's Low:=31.4200
Dividend:=$0.490000
52-Week Low:=24.9900
Shares Short:=7,187,109
Today's High:=32.4400
10-Day Average Volume:=1,286,961
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=1,142,788
Ex. Dividend Date:=11/09/10
Previous Close Price:=32.3000
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=1.52%
52-Week High:=34.4400
P/E (Trailing Twelve Months):=20.84
Market Capitalization:=$4.69B
Volume:=2,547,310
Ask:=31.5400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=12/15/10
Ask Size:=1
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=-2.26%

(ctgx)
Open:=12.3800
Bid:=10.6200
Trade Time:=4:00:03pm ET
Last Trade:=13.2900
Bid Size:=6
Today's Low:=12.3600
Dividend:=--
52-Week Low:=6.2300
Shares Short:=606,359
Today's High:=13.3000
10-Day Average Volume:=43,618
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9100
90-Day Average Volume:=53,714
Ex. Dividend Date:=--
Previous Close Price:=12.3800
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=21.34
Market Capitalization:=$228.52M
Volume:=32,583
Ask:=13.6900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=7.35%

(ctl)
Open:=39.0000
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=38.7800
Bid Size:=N/A
Today's Low:=38.6800
Dividend:=$0.725000
52-Week Low:=34.4800
Shares Short:=8,846,766
Today's High:=39.9800
10-Day Average Volume:=3,787,048
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=4,856,204
Ex. Dividend Date:=06/02/11
Previous Close Price:=39.3100
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=7.38%
52-Week High:=46.8700
P/E (Trailing Twelve Months):=13.19
Market Capitalization:=$23.61B
Volume:=10,382,194
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=2.33
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=-1.35%

(ctrp)
Open:=43.5100
Bid:=44.4600
Trade Time:=4:00:05pm ET
Last Trade:=44.5000
Bid Size:=6
Today's Low:=43.5100
Dividend:=--
52-Week Low:=35.8000
Shares Short:=6,686,682
Today's High:=45.0000
10-Day Average Volume:=1,589,896
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3900
90-Day Average Volume:=1,933,008
Ex. Dividend Date:=--
Previous Close Price:=43.1100
Shares Outstanding:=143,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=39.19
Market Capitalization:=$6.19B
Volume:=1,308,011
Ask:=44.5100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=3.22%

(ctsh)
Open:=74.1200
Bid:=73.7800
Trade Time:=4:00:11pm ET
Last Trade:=74.0200
Bid Size:=1
Today's Low:=73.6600
Dividend:=--
52-Week Low:=52.4400
Shares Short:=3,879,117
Today's High:=75.2000
10-Day Average Volume:=2,284,328
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=2,699,590
Ex. Dividend Date:=--
Previous Close Price:=73.5400
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=28.84
Market Capitalization:=$22.37B
Volume:=2,141,799
Ask:=74.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=0.65%

(ctxs)
Open:=77.0900
Bid:=75.8900
Trade Time:=4:00:10pm ET
Last Trade:=75.8800
Bid Size:=1
Today's Low:=74.9900
Dividend:=--
52-Week Low:=44.9900
Shares Short:=3,449,121
Today's High:=77.5400
10-Day Average Volume:=1,701,616
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=2,148,611
Ex. Dividend Date:=--
Previous Close Price:=76.3700
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=48.34
Market Capitalization:=$14.36B
Volume:=2,518,339
Ask:=76.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.43
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-0.64%

(cvo)
Open:=6.2300
Bid:=N/A
Trade Time:=4:04:46pm ET
Last Trade:=6.3400
Bid Size:=N/A
Today's Low:=6.1300
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,582,243
Today's High:=6.3700
10-Day Average Volume:=262,213
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=279,864
Ex. Dividend Date:=--
Previous Close Price:=6.1700
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$387.40M
Volume:=221,650
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=2.76%

(cvx)
Open:=104.7400
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=105.0900
Bid Size:=N/A
Today's Low:=104.7200
Dividend:=$0.780000
52-Week Low:=70.9600
Shares Short:=24,111,435
Today's High:=106.6100
10-Day Average Volume:=7,195,908
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=7,870,492
Ex. Dividend Date:=05/17/11
Previous Close Price:=104.3900
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=2.99%
52-Week High:=109.9400
P/E (Trailing Twelve Months):=10.13
Market Capitalization:=$209.85B
Volume:=6,633,159
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=2.85
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.67%

(cxs)
Open:=11.2400
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=11.1900
Bid Size:=N/A
Today's Low:=11.1600
Dividend:=$0.250000
52-Week Low:=10.1900
Shares Short:=2,103,721
Today's High:=11.3000
10-Day Average Volume:=539,344
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,426,079
Ex. Dividend Date:=06/27/11
Previous Close Price:=11.1800
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=7.78%
52-Week High:=13.5100
P/E (Trailing Twelve Months):=14.15
Market Capitalization:=$856.61M
Volume:=458,119
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=3.86
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=0.09%

(cyh)
Open:=25.8300
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=25.6200
Bid Size:=N/A
Today's Low:=25.5800
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,760,818
Today's High:=26.3700
10-Day Average Volume:=1,464,070
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=3,427,475
Ex. Dividend Date:=--
Previous Close Price:=25.6100
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=8.37
Market Capitalization:=$2.43B
Volume:=937,532
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.74
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=0.04%

(cyn)
Open:=54.7100
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=54.2600
Bid Size:=N/A
Today's Low:=54.1200
Dividend:=$0.200000
52-Week Low:=47.1900
Shares Short:=1,598,025
Today's High:=54.8200
10-Day Average Volume:=289,011
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=314,430
Ex. Dividend Date:=05/02/11
Previous Close Price:=54.4200
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=63.7100
P/E (Trailing Twelve Months):=18.70
Market Capitalization:=$2.89B
Volume:=248,682
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-0.29%

(cytk)
Open:=1.2400
Bid:=1.2300
Trade Time:=4:00:05pm ET
Last Trade:=1.2800
Bid Size:=15
Today's Low:=1.2100
Dividend:=--
52-Week Low:=1.1200
Shares Short:=1,376,889
Today's High:=1.3500
10-Day Average Volume:=320,955
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=561,679
Ex. Dividend Date:=--
Previous Close Price:=1.2400
Shares Outstanding:=72,280,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$89.63M
Volume:=1,041,350
Ask:=1.3100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=3.23%

(cytr)
Open:=0.7400
Bid:=0.6901
Trade Time:=3:59:23pm ET
Last Trade:=0.7501
Bid Size:=50
Today's Low:=0.7400
Dividend:=--
52-Week Low:=0.6600
Shares Short:=1,319,138
Today's High:=0.7800
10-Day Average Volume:=658,642
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0101
90-Day Average Volume:=672,988
Ex. Dividend Date:=--
Previous Close Price:=0.7400
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$80.83M
Volume:=345,759
Ask:=0.9000
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=70
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=1.36%

(dakt)
Open:=10.8900
Bid:=10.5000
Trade Time:=4:00:01pm ET
Last Trade:=10.9400
Bid Size:=3
Today's Low:=10.6900
Dividend:=$0.110000
52-Week Low:=7.3000
Shares Short:=1,254,552
Today's High:=11.1500
10-Day Average Volume:=121,289
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=194,470
Ex. Dividend Date:=06/09/11
Previous Close Price:=10.8100
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=17.3000
P/E (Trailing Twelve Months):=31.79
Market Capitalization:=$450.86M
Volume:=78,909
Ask:=11.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=3.18
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=1.20%

(dal)
Open:=8.7900
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=8.7000
Bid Size:=N/A
Today's Low:=8.6200
Dividend:=--
52-Week Low:=8.5600
Shares Short:=17,075,117
Today's High:=8.8200
10-Day Average Volume:=15,101,132
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=16,469,740
Ex. Dividend Date:=--
Previous Close Price:=8.6100
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=13.89
Market Capitalization:=$7.28B
Volume:=15,208,008
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.63
Short Interest as a % of Shares Outstanding:=2.02%
Today's % Change:=1.05%

(dar)
Open:=17.7000
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=17.8100
Bid Size:=N/A
Today's Low:=17.5700
Dividend:=--
52-Week Low:=7.2100
Shares Short:=4,140,913
Today's High:=18.0000
10-Day Average Volume:=1,814,799
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1,259,425
Ex. Dividend Date:=--
Previous Close Price:=17.6500
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=21.27
Market Capitalization:=$2.06B
Volume:=1,171,965
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=0.91%

(dbd)
Open:=31.9000
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=31.4400
Bid Size:=N/A
Today's Low:=31.4100
Dividend:=$0.280000
52-Week Low:=25.0000
Shares Short:=4,202,899
Today's High:=32.0600
10-Day Average Volume:=276,188
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=404,856
Ex. Dividend Date:=05/11/11
Previous Close Price:=31.7000
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=3.53%
52-Week High:=37.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.07B
Volume:=235,721
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=-0.82%

(dd)
Open:=54.6300
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=54.6000
Bid Size:=N/A
Today's Low:=54.4000
Dividend:=$0.410000
52-Week Low:=35.6100
Shares Short:=9,122,099
Today's High:=55.3000
10-Day Average Volume:=5,798,226
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=5,690,071
Ex. Dividend Date:=05/11/11
Previous Close Price:=54.3400
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=3.02%
52-Week High:=57.0000
P/E (Trailing Twelve Months):=15.14
Market Capitalization:=$50.47B
Volume:=3,982,916
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=0.48%

(ddic)
Open:=9.6000
Bid:=9.4200
Trade Time:=4:00:04pm ET
Last Trade:=9.5700
Bid Size:=2
Today's Low:=9.4200
Dividend:=$0.100000
52-Week Low:=7.6200
Shares Short:=827,085
Today's High:=9.7180
10-Day Average Volume:=85,762
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=147,065
Ex. Dividend Date:=06/13/11
Previous Close Price:=9.5500
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=4.19%
52-Week High:=12.3500
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$193.70M
Volume:=153,245
Ask:=9.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=0.61
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=0.21%

(de)
Open:=82.5300
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=81.8900
Bid Size:=N/A
Today's Low:=81.7600
Dividend:=$0.410000
52-Week Low:=58.0900
Shares Short:=6,101,320
Today's High:=83.6500
10-Day Average Volume:=5,599,732
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=4,769,566
Ex. Dividend Date:=06/28/11
Previous Close Price:=81.6500
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=2.01%
52-Week High:=99.8000
P/E (Trailing Twelve Months):=14.01
Market Capitalization:=$34.27B
Volume:=4,825,620
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=0.29%

(deck)
Open:=93.4000
Bid:=94.3100
Trade Time:=4:00:00pm ET
Last Trade:=94.4100
Bid Size:=7
Today's Low:=93.3200
Dividend:=--
52-Week Low:=42.9210
Shares Short:=3,847,043
Today's High:=95.9600
10-Day Average Volume:=838,999
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5200
90-Day Average Volume:=1,068,842
Ex. Dividend Date:=--
Previous Close Price:=92.8900
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.0000
P/E (Trailing Twelve Months):=22.88
Market Capitalization:=$3.59B
Volume:=855,509
Ask:=94.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=1.64%

(dei)
Open:=20.1700
Bid:=N/A
Trade Time:=4:04:13pm ET
Last Trade:=19.7400
Bid Size:=N/A
Today's Low:=19.7000
Dividend:=$0.130000
52-Week Low:=13.8400
Shares Short:=13,287,876
Today's High:=20.1700
10-Day Average Volume:=1,412,236
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=1,397,491
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.0400
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=2.15%
52-Week High:=21.0750
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.49B
Volume:=1,252,607
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=-1.50%

(dell)
Open:=16.6100
Bid:=16.5000
Trade Time:=4:00:11pm ET
Last Trade:=16.5300
Bid Size:=2
Today's Low:=16.4800
Dividend:=--
52-Week Low:=11.3400
Shares Short:=78,905,291
Today's High:=16.8000
10-Day Average Volume:=18,401,198
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=24,532,532
Ex. Dividend Date:=--
Previous Close Price:=16.5500
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=9.91
Market Capitalization:=$31.21B
Volume:=13,466,389
Ask:=16.5200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=90
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=-0.12%

(dest)
Open:=19.3200
Bid:=18.9800
Trade Time:=4:00:00pm ET
Last Trade:=19.0700
Bid Size:=2
Today's Low:=18.8500
Dividend:=$0.175000
52-Week Low:=12.6250
Shares Short:=532,381
Today's High:=19.4350
10-Day Average Volume:=110,008
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=99,932
Ex. Dividend Date:=06/03/11
Previous Close Price:=19.2300
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=3.64%
52-Week High:=25.2800
P/E (Trailing Twelve Months):=10.42
Market Capitalization:=$254.12M
Volume:=107,000
Ask:=19.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=0.42
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-0.83%

(dfz)
Open:=11.3100
Bid:=11.2600
Trade Time:=4:00:05pm ET
Last Trade:=11.5000
Bid Size:=1
Today's Low:=11.3100
Dividend:=$0.070000
52-Week Low:=9.4800
Shares Short:=454,701
Today's High:=11.5200
10-Day Average Volume:=12,509
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=39,396
Ex. Dividend Date:=05/19/11
Previous Close Price:=11.2800
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=2.48%
52-Week High:=13.3500
P/E (Trailing Twelve Months):=18.80
Market Capitalization:=$124.60M
Volume:=12,125
Ask:=12.0300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=1.95%

(dgi)
Open:=25.2700
Bid:=N/A
Trade Time:=4:04:27pm ET
Last Trade:=25.0400
Bid Size:=N/A
Today's Low:=24.8900
Dividend:=--
52-Week Low:=23.3100
Shares Short:=2,040,212
Today's High:=25.2700
10-Day Average Volume:=177,390
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=296,693
Ex. Dividend Date:=--
Previous Close Price:=25.0900
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=627.25
Market Capitalization:=$1.16B
Volume:=272,870
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=43.48
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=-0.20%

(dhil)
Open:=82.7400
Bid:=77.9600
Trade Time:=4:00:05pm ET
Last Trade:=84.0000
Bid Size:=2
Today's Low:=82.7400
Dividend:=--
52-Week Low:=50.5200
Shares Short:=83,692
Today's High:=84.8400
10-Day Average Volume:=7,036
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9800
90-Day Average Volume:=8,287
Ex. Dividend Date:=--
Previous Close Price:=82.0200
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=17.16
Market Capitalization:=$238.02M
Volume:=16,071
Ask:=87.7600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=2.41%

(dhr)
Open:=53.5300
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=53.4000
Bid Size:=N/A
Today's Low:=53.2400
Dividend:=$0.020000
52-Week Low:=35.2400
Shares Short:=8,881,585
Today's High:=54.0700
10-Day Average Volume:=3,252,625
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=3,369,228
Ex. Dividend Date:=06/22/11
Previous Close Price:=53.2900
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=56.0900
P/E (Trailing Twelve Months):=19.03
Market Capitalization:=$36.40B
Volume:=2,474,759
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=0.21%

(dis)
Open:=39.2500
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=39.5600
Bid Size:=N/A
Today's Low:=39.0900
Dividend:=$0.400000
52-Week Low:=31.5500
Shares Short:=36,206,365
Today's High:=39.8300
10-Day Average Volume:=10,482,246
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=9,545,388
Ex. Dividend Date:=12/09/10
Previous Close Price:=39.1500
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=44.3400
P/E (Trailing Twelve Months):=17.25
Market Capitalization:=$74.00B
Volume:=12,261,325
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=01/18/11
Ask Size:=N/A
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=1.05%

(dk)
Open:=16.1900
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=16.2900
Bid Size:=N/A
Today's Low:=16.1100
Dividend:=$0.037500
52-Week Low:=6.2200
Shares Short:=1,832,517
Today's High:=16.6600
10-Day Average Volume:=269,010
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=281,380
Ex. Dividend Date:=05/20/11
Previous Close Price:=16.0700
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=0.93%
52-Week High:=16.5700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$928.44M
Volume:=204,699
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=1.37%

(dlb)
Open:=41.3200
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=41.5900
Bid Size:=N/A
Today's Low:=41.2500
Dividend:=--
52-Week Low:=40.3600
Shares Short:=2,449,373
Today's High:=41.9500
10-Day Average Volume:=754,284
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=745,396
Ex. Dividend Date:=--
Previous Close Price:=41.1500
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=15.83
Market Capitalization:=$4.60B
Volume:=530,696
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=1.07%

(dllr)
Open:=22.6900
Bid:=22.4100
Trade Time:=4:00:00pm ET
Last Trade:=22.4600
Bid Size:=6
Today's Low:=22.2300
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,930,212
Today's High:=23.0100
10-Day Average Volume:=461,329
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=446,114
Ex. Dividend Date:=--
Previous Close Price:=22.5900
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=19.99
Market Capitalization:=$981.65M
Volume:=431,814
Ask:=22.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-0.58%

(dltr)
Open:=68.8900
Bid:=69.0800
Trade Time:=4:00:11pm ET
Last Trade:=69.1800
Bid Size:=2
Today's Low:=68.5100
Dividend:=--
52-Week Low:=40.6000
Shares Short:=3,998,129
Today's High:=69.4700
10-Day Average Volume:=1,161,509
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,118,841
Ex. Dividend Date:=--
Previous Close Price:=69.2100
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=20.06
Market Capitalization:=$8.46B
Volume:=1,670,086
Ask:=69.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-0.04%

(dm)
Open:=8.9100
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=8.6700
Bid Size:=N/A
Today's Low:=8.5700
Dividend:=--
52-Week Low:=8.1900
Shares Short:=1,270,311
Today's High:=8.9400
10-Day Average Volume:=156,718
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=163,378
Ex. Dividend Date:=--
Previous Close Price:=8.8500
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=9.41
Market Capitalization:=$268.77M
Volume:=170,236
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.66
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=-2.03%

(dmrc)
Open:=38.3200
Bid:=38.4100
Trade Time:=4:00:04pm ET
Last Trade:=38.9300
Bid Size:=7
Today's Low:=38.3200
Dividend:=--
52-Week Low:=18.0700
Shares Short:=271,616
Today's High:=39.3000
10-Day Average Volume:=56,538
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=32,640
Ex. Dividend Date:=--
Previous Close Price:=38.1400
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.4400
P/E (Trailing Twelve Months):=293.38
Market Capitalization:=$265.61M
Volume:=35,069
Ask:=39.6900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=2.07%

(dndn)
Open:=38.7700
Bid:=38.5500
Trade Time:=4:00:10pm ET
Last Trade:=38.6000
Bid Size:=10
Today's Low:=38.5000
Dividend:=--
52-Week Low:=30.1500
Shares Short:=15,902,393
Today's High:=39.2900
10-Day Average Volume:=3,169,670
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=3,144,418
Ex. Dividend Date:=--
Previous Close Price:=38.4900
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$5.61B
Volume:=1,749,806
Ask:=38.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.90%
Today's % Change:=0.29%

(dnr)
Open:=19.0000
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=19.0600
Bid Size:=N/A
Today's Low:=18.9500
Dividend:=--
52-Week Low:=14.2000
Shares Short:=10,236,650
Today's High:=19.5100
10-Day Average Volume:=3,583,729
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=4,546,145
Ex. Dividend Date:=--
Previous Close Price:=18.8400
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=47.10
Market Capitalization:=$7.57B
Volume:=3,701,308
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=1.17%

(drc)
Open:=53.3000
Bid:=N/A
Trade Time:=4:04:47pm ET
Last Trade:=53.2600
Bid Size:=N/A
Today's Low:=53.1300
Dividend:=--
52-Week Low:=30.5900
Shares Short:=5,227,767
Today's High:=54.9190
10-Day Average Volume:=807,828
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1,183,332
Ex. Dividend Date:=--
Previous Close Price:=53.0500
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.1900
P/E (Trailing Twelve Months):=34.67
Market Capitalization:=$4.23B
Volume:=768,489
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.88
Short Interest as a % of Shares Outstanding:=6.55%
Today's % Change:=0.40%

(dri)
Open:=52.7900
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=52.7600
Bid Size:=N/A
Today's Low:=52.6000
Dividend:=$0.430000
52-Week Low:=39.2500
Shares Short:=5,030,351
Today's High:=53.3300
10-Day Average Volume:=2,774,343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=1,887,608
Ex. Dividend Date:=07/07/11
Previous Close Price:=52.5300
Shares Outstanding:=136,430,000
Currency:=USD
Annualized Dividend Yield:=3.27%
52-Week High:=53.7400
P/E (Trailing Twelve Months):=15.36
Market Capitalization:=$7.17B
Volume:=1,750,620
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=0.44%

(driv)
Open:=32.7300
Bid:=32.7900
Trade Time:=4:00:00pm ET
Last Trade:=32.7700
Bid Size:=2
Today's Low:=32.5500
Dividend:=--
52-Week Low:=24.8400
Shares Short:=4,875,378
Today's High:=33.3000
10-Day Average Volume:=301,451
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=469,531
Ex. Dividend Date:=--
Previous Close Price:=32.5800
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=81.45
Market Capitalization:=$1.29B
Volume:=408,710
Ask:=33.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=4.29
Short Interest as a % of Shares Outstanding:=12.30%
Today's % Change:=0.58%

(drl)
Open:=2.3600
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=2.2500
Bid Size:=N/A
Today's Low:=2.2200
Dividend:=--
52-Week Low:=1.0300
Shares Short:=5,153,375
Today's High:=2.4700
10-Day Average Volume:=1,225,065
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1,263,838
Ex. Dividend Date:=--
Previous Close Price:=2.3300
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$296.60M
Volume:=1,066,594
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-3.43%

(dtsi)
Open:=39.9000
Bid:=38.5700
Trade Time:=4:00:04pm ET
Last Trade:=39.8000
Bid Size:=3
Today's Low:=39.5500
Dividend:=--
52-Week Low:=32.5000
Shares Short:=1,314,515
Today's High:=40.3200
10-Day Average Volume:=105,240
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=112,606
Ex. Dividend Date:=--
Previous Close Price:=39.8000
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=42.34
Market Capitalization:=$692.56M
Volume:=75,335
Ask:=41.1100
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=0.00%

(dtv)
Open:=52.7800
Bid:=52.7400
Trade Time:=4:00:03pm ET
Last Trade:=52.8300
Bid Size:=3
Today's Low:=52.5600
Dividend:=--
52-Week Low:=34.8400
Shares Short:=16,634,880
Today's High:=53.4000
10-Day Average Volume:=4,646,316
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=5,458,451
Ex. Dividend Date:=--
Previous Close Price:=52.4200
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3600
P/E (Trailing Twelve Months):=19.13
Market Capitalization:=$40.25B
Volume:=5,679,450
Ask:=52.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=0.78%

(dva)
Open:=87.7400
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=87.1900
Bid Size:=N/A
Today's Low:=86.8900
Dividend:=--
52-Week Low:=56.5800
Shares Short:=1,115,851
Today's High:=88.2700
10-Day Average Volume:=614,351
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=841,617
Ex. Dividend Date:=--
Previous Close Price:=87.5200
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.7600
P/E (Trailing Twelve Months):=22.73
Market Capitalization:=$8.36B
Volume:=353,998
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.38%

(dvn)
Open:=78.1900
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=78.3000
Bid Size:=N/A
Today's Low:=78.1300
Dividend:=$0.170000
52-Week Low:=59.0700
Shares Short:=5,225,657
Today's High:=79.4000
10-Day Average Volume:=2,978,442
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=3,013,194
Ex. Dividend Date:=09/13/11
Previous Close Price:=77.7700
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=93.5550
P/E (Trailing Twelve Months):=20.57
Market Capitalization:=$32.90B
Volume:=1,866,584
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/30/11
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=0.68%

(dvox)
Open:=7.4200
Bid:=6.8500
Trade Time:=4:00:06pm ET
Last Trade:=7.5500
Bid Size:=1
Today's Low:=7.2700
Dividend:=--
52-Week Low:=3.8000
Shares Short:=767,470
Today's High:=7.7400
10-Day Average Volume:=48,542
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=76,815
Ex. Dividend Date:=--
Previous Close Price:=7.5600
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=31.50
Market Capitalization:=$225.29M
Volume:=38,699
Ask:=8.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=-0.13%

(dw)
Open:=24.3500
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=23.9500
Bid Size:=N/A
Today's Low:=23.8100
Dividend:=--
52-Week Low:=18.4400
Shares Short:=954,728
Today's High:=24.7000
10-Day Average Volume:=80,442
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=87,482
Ex. Dividend Date:=--
Previous Close Price:=24.1000
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=17.85
Market Capitalization:=$531.86M
Volume:=139,780
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=-0.62%

(dwa)
Open:=20.9600
Bid:=21.0700
Trade Time:=4:00:04pm ET
Last Trade:=21.1600
Bid Size:=2
Today's Low:=20.8300
Dividend:=--
52-Week Low:=19.7600
Shares Short:=9,549,924
Today's High:=21.3950
10-Day Average Volume:=1,589,012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=1,158,533
Ex. Dividend Date:=--
Previous Close Price:=20.8700
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=11.40
Market Capitalization:=$1.74B
Volume:=1,118,352
Ask:=21.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.63
Short Interest as a % of Shares Outstanding:=11.44%
Today's % Change:=1.39%

(dxpe)
Open:=26.1300
Bid:=25.2600
Trade Time:=4:00:02pm ET
Last Trade:=26.5000
Bid Size:=2
Today's Low:=26.1300
Dividend:=--
52-Week Low:=16.5704
Shares Short:=317,083
Today's High:=26.8500
10-Day Average Volume:=34,495
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=77,531
Ex. Dividend Date:=--
Previous Close Price:=26.0000
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.9900
P/E (Trailing Twelve Months):=17.57
Market Capitalization:=$366.73M
Volume:=24,338
Ask:=28.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.77
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=1.92%

(dy)
Open:=16.8800
Bid:=N/A
Trade Time:=4:05:14pm ET
Last Trade:=17.0700
Bid Size:=N/A
Today's Low:=16.8800
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,622,369
Today's High:=17.5900
10-Day Average Volume:=272,187
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=326,142
Ex. Dividend Date:=--
Previous Close Price:=16.7800
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2300
P/E (Trailing Twelve Months):=83.90
Market Capitalization:=$571.29M
Volume:=193,947
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.36
Short Interest as a % of Shares Outstanding:=4.77%
Today's % Change:=1.73%

(dyn)
Open:=6.3800
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=6.6400
Bid Size:=N/A
Today's Low:=6.3700
Dividend:=--
52-Week Low:=2.7600
Shares Short:=8,760,368
Today's High:=6.9200
10-Day Average Volume:=1,335,715
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=2,362,780
Ex. Dividend Date:=--
Previous Close Price:=6.3700
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$775.48M
Volume:=3,239,917
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=4.24%

(ebay)
Open:=32.4100
Bid:=32.2900
Trade Time:=4:00:11pm ET
Last Trade:=32.3800
Bid Size:=1
Today's Low:=32.0500
Dividend:=--
52-Week Low:=19.9200
Shares Short:=11,817,613
Today's High:=32.7971
10-Day Average Volume:=16,352,854
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=11,441,499
Ex. Dividend Date:=--
Previous Close Price:=32.2600
Shares Outstanding:=1,297,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=22.72
Market Capitalization:=$41.87B
Volume:=11,621,903
Ask:=32.3700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=0.37%

(ebsb)
Open:=13.7500
Bid:=13.2600
Trade Time:=4:00:05pm ET
Last Trade:=13.7900
Bid Size:=3
Today's Low:=13.6500
Dividend:=--
52-Week Low:=9.8500
Shares Short:=299,795
Today's High:=13.8400
10-Day Average Volume:=27,021
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=19,194
Ex. Dividend Date:=--
Previous Close Price:=13.7500
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=21.83
Market Capitalization:=$308.17M
Volume:=25,477
Ask:=14.1400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.34%
Today's % Change:=0.29%

(ecpg)
Open:=28.2000
Bid:=27.1900
Trade Time:=4:00:04pm ET
Last Trade:=27.8400
Bid Size:=3
Today's Low:=27.6300
Dividend:=--
52-Week Low:=16.7000
Shares Short:=562,636
Today's High:=28.5900
10-Day Average Volume:=312,168
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=151,868
Ex. Dividend Date:=--
Previous Close Price:=28.0200
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=13.60
Market Capitalization:=$677.47M
Volume:=156,914
Ask:=27.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=-0.64%

(edr)
Open:=9.0900
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=9.0200
Bid Size:=N/A
Today's Low:=9.0000
Dividend:=$0.070000
52-Week Low:=5.8700
Shares Short:=2,670,452
Today's High:=9.1300
10-Day Average Volume:=486,880
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=504,811
Ex. Dividend Date:=07/27/11
Previous Close Price:=9.0600
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=2.43%
52-Week High:=9.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$654.36M
Volume:=528,044
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-0.44%

(eeft)
Open:=15.3200
Bid:=14.9900
Trade Time:=4:00:00pm ET
Last Trade:=15.4000
Bid Size:=3
Today's Low:=15.2900
Dividend:=--
52-Week Low:=13.6300
Shares Short:=2,673,525
Today's High:=15.5200
10-Day Average Volume:=151,628
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=215,908
Ex. Dividend Date:=--
Previous Close Price:=15.2400
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$780.39M
Volume:=125,912
Ask:=15.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.22%
Today's % Change:=1.05%

(egn)
Open:=57.2100
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=57.1200
Bid Size:=N/A
Today's Low:=57.0000
Dividend:=$0.135000
52-Week Low:=42.0900
Shares Short:=1,597,674
Today's High:=58.2800
10-Day Average Volume:=558,360
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=457,715
Ex. Dividend Date:=05/11/11
Previous Close Price:=57.0200
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=65.4400
P/E (Trailing Twelve Months):=15.37
Market Capitalization:=$4.11B
Volume:=439,884
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=0.18%

(egov)
Open:=13.3100
Bid:=12.9900
Trade Time:=4:00:05pm ET
Last Trade:=13.4200
Bid Size:=3
Today's Low:=13.3100
Dividend:=--
52-Week Low:=6.3400
Shares Short:=2,602,632
Today's High:=13.6100
10-Day Average Volume:=292,809
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=302,701
Ex. Dividend Date:=--
Previous Close Price:=13.2000
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=42.58
Market Capitalization:=$844.42M
Volume:=315,725
Ask:=13.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=1.67%

(egy)
Open:=6.3300
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=6.5200
Bid Size:=N/A
Today's Low:=6.3300
Dividend:=--
52-Week Low:=5.0700
Shares Short:=5,503,831
Today's High:=6.5900
10-Day Average Volume:=566,174
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=579,286
Ex. Dividend Date:=--
Previous Close Price:=6.3000
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=8.51
Market Capitalization:=$359.21M
Volume:=473,002
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.26
Short Interest as a % of Shares Outstanding:=9.65%
Today's % Change:=3.49%

(ek)
Open:=2.7900
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=2.7900
Bid Size:=N/A
Today's Low:=2.7700
Dividend:=--
52-Week Low:=2.7100
Shares Short:=61,281,815
Today's High:=2.8550
10-Day Average Volume:=14,334,980
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=11,158,604
Ex. Dividend Date:=--
Previous Close Price:=2.7600
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$742.54M
Volume:=5,668,207
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.78%
Today's % Change:=1.09%

(elos)
Open:=12.1900
Bid:=12.0100
Trade Time:=4:00:01pm ET
Last Trade:=12.2500
Bid Size:=4
Today's Low:=12.1400
Dividend:=--
52-Week Low:=7.6000
Shares Short:=391,977
Today's High:=12.2900
10-Day Average Volume:=200,633
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=285,522
Ex. Dividend Date:=--
Previous Close Price:=12.0900
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$420.73M
Volume:=159,829
Ask:=12.2800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.13%
Today's % Change:=1.32%

(els)
Open:=67.1000
Bid:=N/A
Trade Time:=4:07:33pm ET
Last Trade:=65.6400
Bid Size:=N/A
Today's Low:=65.5400
Dividend:=$0.375000
52-Week Low:=47.8000
Shares Short:=1,400,577
Today's High:=67.1000
10-Day Average Volume:=359,644
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2900
90-Day Average Volume:=274,504
Ex. Dividend Date:=06/22/11
Previous Close Price:=66.9300
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=2.02%
52-Week High:=67.6900
P/E (Trailing Twelve Months):=49.21
Market Capitalization:=$2.49B
Volume:=227,047
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-1.93%

(endp)
Open:=40.5400
Bid:=40.5700
Trade Time:=4:00:01pm ET
Last Trade:=40.5900
Bid Size:=1
Today's Low:=40.3519
Dividend:=--
52-Week Low:=22.6600
Shares Short:=6,471,875
Today's High:=41.1500
10-Day Average Volume:=1,376,351
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=1,594,341
Ex. Dividend Date:=--
Previous Close Price:=40.2500
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=18.90
Market Capitalization:=$4.69B
Volume:=566,195
Ask:=40.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=0.84%

(enh)
Open:=41.4000
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=40.9800
Bid Size:=N/A
Today's Low:=40.8300
Dividend:=$0.300000
52-Week Low:=35.6200
Shares Short:=3,290,060
Today's High:=41.4400
10-Day Average Volume:=372,142
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=483,014
Ex. Dividend Date:=06/14/11
Previous Close Price:=41.1500
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=2.92%
52-Week High:=50.6500
P/E (Trailing Twelve Months):=12.39
Market Capitalization:=$1.67B
Volume:=426,218
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=8.12%
Today's % Change:=-0.41%

(enoc)
Open:=16.7600
Bid:=16.5800
Trade Time:=4:00:05pm ET
Last Trade:=16.8200
Bid Size:=4
Today's Low:=16.5900
Dividend:=--
52-Week Low:=15.3000
Shares Short:=4,036,001
Today's High:=17.0200
10-Day Average Volume:=295,069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=394,167
Ex. Dividend Date:=--
Previous Close Price:=16.6700
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=185.22
Market Capitalization:=$439.99M
Volume:=120,298
Ask:=17.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=6.38
Short Interest as a % of Shares Outstanding:=15.29%
Today's % Change:=0.90%

(ens)
Open:=33.9100
Bid:=N/A
Trade Time:=4:06:05pm ET
Last Trade:=34.6900
Bid Size:=N/A
Today's Low:=33.8700
Dividend:=--
52-Week Low:=21.5500
Shares Short:=1,656,352
Today's High:=34.8400
10-Day Average Volume:=324,488
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1100
90-Day Average Volume:=320,865
Ex. Dividend Date:=--
Previous Close Price:=33.5800
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=14.86
Market Capitalization:=$1.68B
Volume:=792,653
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=3.31%

(ep)
Open:=19.5500
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=19.5700
Bid Size:=N/A
Today's Low:=19.5100
Dividend:=$0.010000
52-Week Low:=10.9700
Shares Short:=18,104,145
Today's High:=19.9900
10-Day Average Volume:=6,908,434
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=10,795,254
Ex. Dividend Date:=06/01/11
Previous Close Price:=19.4600
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=0.21%
52-Week High:=21.5400
P/E (Trailing Twelve Months):=34.14
Market Capitalization:=$14.96B
Volume:=7,502,380
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=6.21
Short Interest as a % of Shares Outstanding:=2.35%
Today's % Change:=0.57%

(epax)
Open:=8.8100
Bid:=8.7200
Trade Time:=4:00:05pm ET
Last Trade:=8.8400
Bid Size:=1
Today's Low:=8.7000
Dividend:=$0.060000
52-Week Low:=8.5500
Shares Short:=947,879
Today's High:=9.0000
10-Day Average Volume:=40,152
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=67,880
Ex. Dividend Date:=05/24/11
Previous Close Price:=8.7900
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=2.73%
52-Week High:=12.2900
P/E (Trailing Twelve Months):=28.35
Market Capitalization:=$155.58M
Volume:=25,895
Ask:=9.6900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=6
PEG Ratio:=2.27
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=0.57%

(epl)
Open:=15.3600
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=15.6800
Bid Size:=N/A
Today's Low:=15.2200
Dividend:=--
52-Week Low:=9.6100
Shares Short:=3,693,918
Today's High:=15.9000
10-Day Average Volume:=230,298
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=351,541
Ex. Dividend Date:=--
Previous Close Price:=15.2900
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$612.59M
Volume:=282,021
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.22%
Today's % Change:=2.55%

(epm)
Open:=7.4000
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=7.3700
Bid Size:=N/A
Today's Low:=7.3200
Dividend:=--
52-Week Low:=4.1000
Shares Short:=672,343
Today's High:=7.5400
10-Day Average Volume:=75,801
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=71,113
Ex. Dividend Date:=--
Previous Close Price:=7.3800
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$203.36M
Volume:=99,229
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.44%
Today's % Change:=-0.14%

(eqy)
Open:=19.7900
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=19.2900
Bid Size:=N/A
Today's Low:=19.2700
Dividend:=$0.220000
52-Week Low:=15.4100
Shares Short:=6,931,432
Today's High:=19.8000
10-Day Average Volume:=518,894
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=575,559
Ex. Dividend Date:=06/13/11
Previous Close Price:=19.7000
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=4.47%
52-Week High:=20.0900
P/E (Trailing Twelve Months):=28.55
Market Capitalization:=$2.26B
Volume:=738,022
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=12.02
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-2.08%

(erie)
Open:=73.1800
Bid:=70.7300
Trade Time:=4:00:05pm ET
Last Trade:=73.3000
Bid Size:=2
Today's Low:=72.7700
Dividend:=$0.515000
52-Week Low:=46.8100
Shares Short:=65,548
Today's High:=73.9800
10-Day Average Volume:=64,824
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=56,842
Ex. Dividend Date:=07/01/11
Previous Close Price:=72.7700
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=2.83%
52-Week High:=74.4800
P/E (Trailing Twelve Months):=25.90
Market Capitalization:=$4.04B
Volume:=65,742
Ask:=75.6400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=2
PEG Ratio:=3.70
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=0.73%

(erts)
Open:=23.3501
Bid:=23.9100
Trade Time:=4:00:11pm ET
Last Trade:=23.9100
Bid Size:=23
Today's Low:=23.3300
Dividend:=--
52-Week Low:=14.6000
Shares Short:=17,513,609
Today's High:=24.4900
10-Day Average Volume:=5,024,742
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=5,171,192
Ex. Dividend Date:=--
Previous Close Price:=24.1700
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$8.01B
Volume:=13,932,579
Ask:=24.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.29%
Today's % Change:=-1.08%

(ese)
Open:=37.5000
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=37.0800
Bid Size:=N/A
Today's Low:=37.0000
Dividend:=$0.080000
52-Week Low:=24.7400
Shares Short:=1,017,769
Today's High:=37.8300
10-Day Average Volume:=113,108
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=112,139
Ex. Dividend Date:=07/01/11
Previous Close Price:=37.3000
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=43.1500
P/E (Trailing Twelve Months):=16.01
Market Capitalization:=$992.37M
Volume:=168,530
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=-0.59%

(esgr)
Open:=105.8000
Bid:=92.4400
Trade Time:=4:00:00pm ET
Last Trade:=107.3500
Bid Size:=1
Today's Low:=104.2200
Dividend:=--
52-Week Low:=67.0400
Shares Short:=235,108
Today's High:=108.8000
10-Day Average Volume:=16,345
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.6100
90-Day Average Volume:=28,422
Ex. Dividend Date:=--
Previous Close Price:=104.7400
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=8.69
Market Capitalization:=$1.43B
Volume:=15,630
Ask:=117.3700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=2.49%

(esl)
Open:=81.0200
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=79.0000
Bid Size:=N/A
Today's Low:=78.0800
Dividend:=--
52-Week Low:=43.5800
Shares Short:=937,511
Today's High:=81.0200
10-Day Average Volume:=791,592
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.3900
90-Day Average Volume:=214,599
Ex. Dividend Date:=--
Previous Close Price:=81.3900
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.2800
P/E (Trailing Twelve Months):=15.30
Market Capitalization:=$2.49B
Volume:=880,058
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-2.94%

(esrx)
Open:=53.7300
Bid:=52.9900
Trade Time:=4:00:11pm ET
Last Trade:=53.1700
Bid Size:=1
Today's Low:=52.8300
Dividend:=--
52-Week Low:=41.5500
Shares Short:=38,456,790
Today's High:=53.9100
10-Day Average Volume:=5,402,293
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=4,648,155
Ex. Dividend Date:=--
Previous Close Price:=53.3900
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=22.62
Market Capitalization:=$28.27B
Volume:=5,292,206
Ask:=53.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=7.26%
Today's % Change:=-0.41%

(ess)
Open:=142.9000
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=139.9700
Bid Size:=N/A
Today's Low:=139.8900
Dividend:=$1.040000
52-Week Low:=99.7000
Shares Short:=2,173,444
Today's High:=143.0200
10-Day Average Volume:=227,651
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.2900
90-Day Average Volume:=283,250
Ex. Dividend Date:=06/28/11
Previous Close Price:=142.2600
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=2.91%
52-Week High:=144.7700
P/E (Trailing Twelve Months):=148.19
Market Capitalization:=$4.64B
Volume:=285,241
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=12.89
Short Interest as a % of Shares Outstanding:=6.67%
Today's % Change:=-1.61%

(etm)
Open:=8.6400
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=8.6100
Bid Size:=N/A
Today's Low:=8.5000
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,686,888
Today's High:=8.8900
10-Day Average Volume:=153,418
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=161,036
Ex. Dividend Date:=--
Previous Close Price:=8.5800
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=7.40
Market Capitalization:=$329.44M
Volume:=81,826
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=7.00%
Today's % Change:=0.35%

(evr)
Open:=31.7800
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=31.9900
Bid Size:=N/A
Today's Low:=31.7100
Dividend:=$0.180000
52-Week Low:=21.0200
Shares Short:=1,759,200
Today's High:=32.4800
10-Day Average Volume:=230,047
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=208,556
Ex. Dividend Date:=05/25/11
Previous Close Price:=31.7500
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=2.27%
52-Week High:=37.2600
P/E (Trailing Twelve Months):=72.16
Market Capitalization:=$815.40M
Volume:=233,983
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=5.15
Short Interest as a % of Shares Outstanding:=6.85%
Today's % Change:=0.76%

(exas)
Open:=8.5300
Bid:=8.1800
Trade Time:=4:00:03pm ET
Last Trade:=8.5700
Bid Size:=5
Today's Low:=8.4800
Dividend:=--
52-Week Low:=3.1500
Shares Short:=6,672,916
Today's High:=8.8000
10-Day Average Volume:=677,299
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=633,095
Ex. Dividend Date:=--
Previous Close Price:=8.5200
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4490
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$444.91M
Volume:=502,118
Ask:=8.8600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.78%
Today's % Change:=0.59%

(exbd)
Open:=43.7300
Bid:=N/A
Trade Time:=4:03:58pm ET
Last Trade:=43.8400
Bid Size:=N/A
Today's Low:=43.4900
Dividend:=$0.150000
52-Week Low:=24.9400
Shares Short:=1,466,162
Today's High:=44.3500
10-Day Average Volume:=197,080
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=224,967
Ex. Dividend Date:=06/13/11
Previous Close Price:=43.4700
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=45.7900
P/E (Trailing Twelve Months):=37.47
Market Capitalization:=$1.50B
Volume:=151,729
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.82
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=0.85%

(exls)
Open:=22.6900
Bid:=21.6300
Trade Time:=4:00:05pm ET
Last Trade:=22.8800
Bid Size:=1
Today's Low:=22.6100
Dividend:=--
52-Week Low:=15.9600
Shares Short:=656,951
Today's High:=23.1400
10-Day Average Volume:=42,126
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=69,618
Ex. Dividend Date:=--
Previous Close Price:=22.6200
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=23.56
Market Capitalization:=$671.18M
Volume:=31,637
Ask:=23.1800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=1.15%

(exp)
Open:=25.4300
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=25.0800
Bid Size:=N/A
Today's Low:=24.9700
Dividend:=$0.100000
52-Week Low:=21.1600
Shares Short:=4,480,677
Today's High:=25.4700
10-Day Average Volume:=366,810
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=318,066
Ex. Dividend Date:=06/20/11
Previous Close Price:=25.2400
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=33.2200
P/E (Trailing Twelve Months):=76.48
Market Capitalization:=$1.12B
Volume:=416,358
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=9.56
Short Interest as a % of Shares Outstanding:=10.07%
Today's % Change:=-0.63%

(expd)
Open:=51.0100
Bid:=50.5700
Trade Time:=4:00:11pm ET
Last Trade:=50.5800
Bid Size:=2
Today's Low:=50.4300
Dividend:=$0.250000
52-Week Low:=36.4100
Shares Short:=1,951,804
Today's High:=51.2900
10-Day Average Volume:=1,390,370
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,446,478
Ex. Dividend Date:=05/27/11
Previous Close Price:=50.5900
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=0.99%
52-Week High:=57.1500
P/E (Trailing Twelve Months):=29.24
Market Capitalization:=$10.74B
Volume:=1,475,591
Ask:=50.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-0.02%

(expe)
Open:=30.7100
Bid:=30.6000
Trade Time:=4:00:06pm ET
Last Trade:=30.6100
Bid Size:=1
Today's Low:=30.4100
Dividend:=$0.070000
52-Week Low:=19.0300
Shares Short:=19,415,278
Today's High:=31.0100
10-Day Average Volume:=3,972,176
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=6,382,826
Ex. Dividend Date:=05/25/11
Previous Close Price:=30.5700
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=0.92%
52-Week High:=30.9100
P/E (Trailing Twelve Months):=20.94
Market Capitalization:=$8.36B
Volume:=4,341,833
Ask:=30.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=2
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=0.13%

(exxi)
Open:=33.6300
Bid:=33.0000
Trade Time:=4:00:02pm ET
Last Trade:=33.7200
Bid Size:=2
Today's Low:=33.4400
Dividend:=--
52-Week Low:=14.7600
Shares Short:=6,468,958
Today's High:=34.3600
10-Day Average Volume:=897,049
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=1,009,504
Ex. Dividend Date:=--
Previous Close Price:=33.5000
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=186.11
Market Capitalization:=$2.55B
Volume:=688,030
Ask:=34.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=0.66%

(fast)
Open:=34.9000
Bid:=34.4500
Trade Time:=4:00:11pm ET
Last Trade:=34.5000
Bid Size:=1
Today's Low:=34.3200
Dividend:=$0.130000
52-Week Low:=22.3200
Shares Short:=25,436,428
Today's High:=35.1000
10-Day Average Volume:=3,084,751
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,852,997
Ex. Dividend Date:=07/21/11
Previous Close Price:=34.4800
Shares Outstanding:=294,861,000
Currency:=USD
Annualized Dividend Yield:=1.51%
52-Week High:=36.8000
P/E (Trailing Twelve Months):=32.38
Market Capitalization:=$10.17B
Volume:=3,059,902
Ask:=34.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/22/11
Ask Size:=1
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=0.06%

(fbn)
Open:=4.1500
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=4.1200
Bid Size:=N/A
Today's Low:=4.0600
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,776,520
Today's High:=4.1700
10-Day Average Volume:=288,272
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=443,012
Ex. Dividend Date:=--
Previous Close Price:=4.1000
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$226.83M
Volume:=182,883
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=0.49%

(fbnc)
Open:=11.2900
Bid:=9.2000
Trade Time:=4:00:05pm ET
Last Trade:=11.3200
Bid Size:=3
Today's Low:=10.9800
Dividend:=$0.080000
52-Week Low:=9.8200
Shares Short:=429,776
Today's High:=11.3400
10-Day Average Volume:=32,966
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=29,424
Ex. Dividend Date:=06/28/11
Previous Close Price:=11.1900
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=2.86%
52-Week High:=16.9000
P/E (Trailing Twelve Months):=23.81
Market Capitalization:=$188.39M
Volume:=17,579
Ask:=11.8500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/25/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=1.16%

(fbp)
Open:=4.3200
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=4.4600
Bid Size:=N/A
Today's Low:=4.3200
Dividend:=--
52-Week Low:=3.6000
Shares Short:=3,867,847
Today's High:=4.5400
10-Day Average Volume:=237,007
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=193,092
Ex. Dividend Date:=--
Previous Close Price:=4.3500
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$92.67M
Volume:=79,100
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.16%
Today's % Change:=2.53%

(fcel)
Open:=1.3700
Bid:=1.3300
Trade Time:=4:00:00pm ET
Last Trade:=1.3600
Bid Size:=34
Today's Low:=1.3400
Dividend:=--
52-Week Low:=0.9801
Shares Short:=10,242,163
Today's High:=1.4000
10-Day Average Volume:=2,547,820
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=2,560,764
Ex. Dividend Date:=--
Previous Close Price:=1.3700
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$173.96M
Volume:=1,932,574
Ask:=1.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=100
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.07%
Today's % Change:=-0.73%

(fcnca)
Open:=186.8700
Bid:=186.7600
Trade Time:=4:00:05pm ET
Last Trade:=186.7400
Bid Size:=1
Today's Low:=185.2100
Dividend:=$0.300000
52-Week Low:=165.3610
Shares Short:=9,020
Today's High:=189.1100
10-Day Average Volume:=10,011
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=11,297
Ex. Dividend Date:=06/16/11
Previous Close Price:=186.3600
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=0.64%
52-Week High:=208.5500
P/E (Trailing Twelve Months):=12.86
Market Capitalization:=$1.63B
Volume:=26,900
Ask:=189.4700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=0.20%

(fcs)
Open:=16.1400
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=16.1300
Bid Size:=N/A
Today's Low:=15.7600
Dividend:=--
52-Week Low:=7.7100
Shares Short:=6,122,865
Today's High:=16.5000
10-Day Average Volume:=2,140,902
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=2,401,969
Ex. Dividend Date:=--
Previous Close Price:=15.8500
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=11.74
Market Capitalization:=$2.02B
Volume:=7,272,249
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=1.77%

(fcx)
Open:=54.6100
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=54.8900
Bid Size:=N/A
Today's Low:=54.3800
Dividend:=$0.250000
52-Week Low:=29.9550
Shares Short:=18,190,140
Today's High:=55.8900
10-Day Average Volume:=19,394,913
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0600
90-Day Average Volume:=20,706,577
Ex. Dividend Date:=07/13/11
Previous Close Price:=53.8300
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=1.85%
52-Week High:=61.3450
P/E (Trailing Twelve Months):=10.52
Market Capitalization:=$51.23B
Volume:=17,614,635
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=0.68
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=1.97%

(fdx)
Open:=94.7400
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=94.2500
Bid Size:=N/A
Today's Low:=93.9900
Dividend:=$0.130000
52-Week Low:=73.2600
Shares Short:=3,828,795
Today's High:=95.5900
10-Day Average Volume:=2,351,168
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=2,543,055
Ex. Dividend Date:=06/15/11
Previous Close Price:=94.0800
Shares Outstanding:=315,658,000
Currency:=USD
Annualized Dividend Yield:=0.55%
52-Week High:=98.6600
P/E (Trailing Twelve Months):=20.59
Market Capitalization:=$29.70B
Volume:=2,133,097
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=0.18%

(feic)
Open:=37.3100
Bid:=36.3400
Trade Time:=4:00:05pm ET
Last Trade:=37.1500
Bid Size:=5
Today's Low:=36.9000
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,130,679
Today's High:=37.5800
10-Day Average Volume:=477,335
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=476,646
Ex. Dividend Date:=--
Previous Close Price:=37.1900
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=21.13
Market Capitalization:=$1.44B
Volume:=466,385
Ask:=37.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=-0.11%

(ffic)
Open:=13.0200
Bid:=12.1000
Trade Time:=4:00:05pm ET
Last Trade:=13.0600
Bid Size:=5
Today's Low:=12.9100
Dividend:=$0.130000
52-Week Low:=10.5100
Shares Short:=1,172,522
Today's High:=13.1600
10-Day Average Volume:=73,576
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=99,400
Ex. Dividend Date:=06/07/11
Previous Close Price:=12.9000
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=4.03%
52-Week High:=15.1500
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$404.89M
Volume:=97,766
Ask:=13.9400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=4
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=1.24%

(ffiv)
Open:=111.7800
Bid:=112.5500
Trade Time:=4:00:07pm ET
Last Trade:=112.7200
Bid Size:=1
Today's Low:=111.7800
Dividend:=--
52-Week Low:=72.4800
Shares Short:=3,880,704
Today's High:=115.0800
10-Day Average Volume:=2,234,240
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.3200
90-Day Average Volume:=3,123,444
Ex. Dividend Date:=--
Previous Close Price:=110.4000
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=45.06
Market Capitalization:=$8.95B
Volume:=1,659,335
Ask:=112.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=2.10%

(fisv)
Open:=62.9300
Bid:=62.6800
Trade Time:=4:00:11pm ET
Last Trade:=62.6900
Bid Size:=7
Today's Low:=62.5300
Dividend:=--
52-Week Low:=44.8500
Shares Short:=2,484,346
Today's High:=63.5300
10-Day Average Volume:=799,401
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,012,053
Ex. Dividend Date:=--
Previous Close Price:=62.6600
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.4100
P/E (Trailing Twelve Months):=18.93
Market Capitalization:=$9.00B
Volume:=766,728
Ask:=63.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=0.05%

(flex)
Open:=6.3100
Bid:=6.3900
Trade Time:=4:00:07pm ET
Last Trade:=6.4000
Bid Size:=28
Today's Low:=6.2400
Dividend:=--
52-Week Low:=4.8600
Shares Short:=19,399,605
Today's High:=6.4900
10-Day Average Volume:=5,340,115
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=6,796,799
Ex. Dividend Date:=--
Previous Close Price:=6.2800
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=8.37
Market Capitalization:=$4.65B
Volume:=5,148,645
Ask:=6.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=0.58
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=1.91%

(flir)
Open:=32.7900
Bid:=32.5700
Trade Time:=4:00:10pm ET
Last Trade:=32.6600
Bid Size:=2
Today's Low:=32.5900
Dividend:=$0.060000
52-Week Low:=24.0000
Shares Short:=6,516,505
Today's High:=33.1300
10-Day Average Volume:=994,610
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=977,083
Ex. Dividend Date:=05/18/11
Previous Close Price:=32.6700
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=37.2900
P/E (Trailing Twelve Months):=21.64
Market Capitalization:=$5.22B
Volume:=576,733
Ask:=32.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=1
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=-0.03%

(flo)
Open:=22.8100
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=22.7900
Bid Size:=N/A
Today's Low:=22.7000
Dividend:=$0.150000
52-Week Low:=15.3133
Shares Short:=12,969,015
Today's High:=22.9700
10-Day Average Volume:=780,080
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=969,658
Ex. Dividend Date:=06/08/11
Previous Close Price:=22.7100
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=2.64%
52-Week High:=22.9200
P/E (Trailing Twelve Months):=22.71
Market Capitalization:=$3.07B
Volume:=482,161
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=3.12
Short Interest as a % of Shares Outstanding:=9.58%
Today's % Change:=0.35%

(flr)
Open:=64.7000
Bid:=N/A
Trade Time:=4:00:05pm ET
Last Trade:=64.8800
Bid Size:=N/A
Today's Low:=64.4100
Dividend:=$0.125000
52-Week Low:=42.2600
Shares Short:=3,464,695
Today's High:=65.8800
10-Day Average Volume:=1,893,930
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=2,049,913
Ex. Dividend Date:=06/01/11
Previous Close Price:=64.0900
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=75.7600
P/E (Trailing Twelve Months):=32.05
Market Capitalization:=$11.17B
Volume:=1,725,688
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=2.77
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=1.23%

(fls)
Open:=104.3400
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=103.4700
Bid Size:=N/A
Today's Low:=103.2300
Dividend:=$0.320000
52-Week Low:=86.3400
Shares Short:=714,628
Today's High:=105.0600
10-Day Average Volume:=511,004
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=595,871
Ex. Dividend Date:=06/28/11
Previous Close Price:=103.3600
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=1.24%
52-Week High:=135.7200
P/E (Trailing Twelve Months):=14.40
Market Capitalization:=$5.77B
Volume:=602,596
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=0.11%

(flws)
Open:=3.2400
Bid:=3.1600
Trade Time:=4:00:04pm ET
Last Trade:=3.1700
Bid Size:=4
Today's Low:=3.0500
Dividend:=--
52-Week Low:=1.5200
Shares Short:=951,794
Today's High:=3.2400
10-Day Average Volume:=134,411
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=198,901
Ex. Dividend Date:=--
Previous Close Price:=3.2100
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=80.25
Market Capitalization:=$205.47M
Volume:=100,853
Ask:=3.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-1.25%

(fmbi)
Open:=12.3200
Bid:=11.9400
Trade Time:=4:00:10pm ET
Last Trade:=12.3800
Bid Size:=4
Today's Low:=12.2000
Dividend:=$0.010000
52-Week Low:=9.2600
Shares Short:=5,027,177
Today's High:=12.5900
10-Day Average Volume:=301,087
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=447,220
Ex. Dividend Date:=06/22/11
Previous Close Price:=12.2700
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=13.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$914.57M
Volume:=286,010
Ask:=12.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/12/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=0.90%

(fmc)
Open:=87.4500
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=87.5100
Bid Size:=N/A
Today's Low:=87.3000
Dividend:=$0.150000
52-Week Low:=57.3500
Shares Short:=1,251,207
Today's High:=88.4200
10-Day Average Volume:=546,353
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=577,247
Ex. Dividend Date:=06/28/11
Previous Close Price:=86.9700
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=0.69%
52-Week High:=89.8200
P/E (Trailing Twelve Months):=28.24
Market Capitalization:=$6.24B
Volume:=366,762
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=2.61
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=0.62%

(fnsr)
Open:=17.4100
Bid:=17.2600
Trade Time:=4:00:04pm ET
Last Trade:=17.4100
Bid Size:=2
Today's Low:=17.3200
Dividend:=--
52-Week Low:=11.9750
Shares Short:=9,210,855
Today's High:=17.9750
10-Day Average Volume:=3,841,531
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=4,896,960
Ex. Dividend Date:=--
Previous Close Price:=17.2300
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=16.89
Market Capitalization:=$1.55B
Volume:=2,064,795
Ask:=17.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=10.24%
Today's % Change:=1.04%

(fosl)
Open:=126.6200
Bid:=127.5100
Trade Time:=4:00:03pm ET
Last Trade:=128.5800
Bid Size:=4
Today's Low:=126.6200
Dividend:=--
52-Week Low:=36.2800
Shares Short:=1,060,469
Today's High:=129.8200
10-Day Average Volume:=840,849
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.0100
90-Day Average Volume:=809,193
Ex. Dividend Date:=--
Previous Close Price:=125.5700
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=128.4200
P/E (Trailing Twelve Months):=30.48
Market Capitalization:=$7.95B
Volume:=1,123,376
Ask:=129.0800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=2.40%

(frx)
Open:=38.8400
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=39.0200
Bid Size:=N/A
Today's Low:=38.7700
Dividend:=--
52-Week Low:=26.9220
Shares Short:=22,408,066
Today's High:=39.5000
10-Day Average Volume:=3,326,744
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=3,159,583
Ex. Dividend Date:=--
Previous Close Price:=38.6100
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=10.67
Market Capitalization:=$11.05B
Volume:=1,918,658
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=1.06%

(fsii)
Open:=2.8600
Bid:=2.8300
Trade Time:=4:00:00pm ET
Last Trade:=2.8700
Bid Size:=3
Today's Low:=2.8200
Dividend:=--
52-Week Low:=2.2200
Shares Short:=4,060,144
Today's High:=2.9300
10-Day Average Volume:=572,495
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=653,174
Ex. Dividend Date:=--
Previous Close Price:=2.8200
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=8.29
Market Capitalization:=$109.25M
Volume:=600,941
Ask:=2.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.41
Short Interest as a % of Shares Outstanding:=10.48%
Today's % Change:=1.77%

(fslr)
Open:=125.4300
Bid:=125.0800
Trade Time:=4:00:09pm ET
Last Trade:=125.1800
Bid Size:=1
Today's Low:=123.5500
Dividend:=--
52-Week Low:=111.4000
Shares Short:=20,849,596
Today's High:=127.0100
10-Day Average Volume:=2,232,563
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2100
90-Day Average Volume:=1,837,616
Ex. Dividend Date:=--
Previous Close Price:=123.9700
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=17.68
Market Capitalization:=$10.68B
Volume:=872,266
Ask:=126.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=24.20%
Today's % Change:=0.98%

(fsp)
Open:=13.3600
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=13.1700
Bid Size:=N/A
Today's Low:=13.1300
Dividend:=$0.190000
52-Week Low:=11.0000
Shares Short:=5,591,260
Today's High:=13.4700
10-Day Average Volume:=196,123
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=237,762
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.3100
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=5.71%
52-Week High:=15.6299
P/E (Trailing Twelve Months):=57.87
Market Capitalization:=$1.08B
Volume:=225,694
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.87%
Today's % Change:=-1.05%

(fst)
Open:=23.3500
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=23.4500
Bid Size:=N/A
Today's Low:=23.1100
Dividend:=--
52-Week Low:=22.4800
Shares Short:=4,041,772
Today's High:=23.5400
10-Day Average Volume:=5,113,496
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=2,898,104
Ex. Dividend Date:=--
Previous Close Price:=23.2100
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=23.21
Market Capitalization:=$2.64B
Volume:=5,177,474
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.68
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=1.03%

(fsys)
Open:=24.0400
Bid:=23.7700
Trade Time:=4:00:04pm ET
Last Trade:=24.3700
Bid Size:=3
Today's Low:=23.9200
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,851,109
Today's High:=25.1100
10-Day Average Volume:=205,773
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=300,411
Ex. Dividend Date:=--
Previous Close Price:=23.7700
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=34.96
Market Capitalization:=$474.78M
Volume:=345,269
Ask:=24.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.00
Short Interest as a % of Shares Outstanding:=14.27%
Today's % Change:=2.52%

(ftr)
Open:=8.0100
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=7.9300
Bid Size:=N/A
Today's Low:=7.9200
Dividend:=$0.187500
52-Week Low:=7.1200
Shares Short:=84,041,989
Today's High:=8.0600
10-Day Average Volume:=9,283,491
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=11,954,271
Ex. Dividend Date:=06/07/11
Previous Close Price:=7.9500
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=9.43%
52-Week High:=9.8400
P/E (Trailing Twelve Months):=33.13
Market Capitalization:=$7.91B
Volume:=9,482,590
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.44%
Today's % Change:=-0.25%

(fwrd)
Open:=34.7200
Bid:=34.5200
Trade Time:=4:00:04pm ET
Last Trade:=34.6200
Bid Size:=2
Today's Low:=34.2500
Dividend:=$0.070000
52-Week Low:=22.3900
Shares Short:=1,890,581
Today's High:=35.4600
10-Day Average Volume:=140,797
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=168,862
Ex. Dividend Date:=05/19/11
Previous Close Price:=34.5900
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=0.81%
52-Week High:=36.3200
P/E (Trailing Twelve Months):=27.45
Market Capitalization:=$1.02B
Volume:=139,456
Ask:=36.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=3
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=0.09%

(g)
Open:=17.6100
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=17.4700
Bid Size:=N/A
Today's Low:=17.4000
Dividend:=--
52-Week Low:=13.0900
Shares Short:=2,708,627
Today's High:=17.7000
10-Day Average Volume:=549,906
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=781,438
Ex. Dividend Date:=--
Previous Close Price:=17.4700
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=26.47
Market Capitalization:=$3.86B
Volume:=507,381
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.65
Short Interest as a % of Shares Outstanding:=1.22%
Today's % Change:=0.00%

(gain)
Open:=7.4600
Bid:=7.4400
Trade Time:=4:00:01pm ET
Last Trade:=7.4800
Bid Size:=12
Today's Low:=7.4300
Dividend:=$0.045000
52-Week Low:=5.5000
Shares Short:=630,590
Today's High:=7.5400
10-Day Average Volume:=70,403
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=85,564
Ex. Dividend Date:=06/16/11
Previous Close Price:=7.2500
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=7.45%
52-Week High:=8.5500
P/E (Trailing Twelve Months):=9.67
Market Capitalization:=$160.08M
Volume:=74,110
Ask:=7.5100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.86%
Today's % Change:=3.17%

(gbdc)
Open:=15.2200
Bid:=15.0200
Trade Time:=4:00:04pm ET
Last Trade:=15.3700
Bid Size:=1
Today's Low:=15.0500
Dividend:=$0.320000
52-Week Low:=13.6200
Shares Short:=492,108
Today's High:=15.4200
10-Day Average Volume:=70,953
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=88,117
Ex. Dividend Date:=06/15/11
Previous Close Price:=15.2000
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=8.42%
52-Week High:=17.9900
P/E (Trailing Twelve Months):=11.78
Market Capitalization:=$329.98M
Volume:=71,908
Ask:=15.7000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=3
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=1.12%

(gbl)
Open:=49.2100
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=50.2800
Bid Size:=N/A
Today's Low:=49.2100
Dividend:=$0.040000
52-Week Low:=33.6300
Shares Short:=210,323
Today's High:=50.4700
10-Day Average Volume:=11,104
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5300
90-Day Average Volume:=15,779
Ex. Dividend Date:=06/10/11
Previous Close Price:=48.7500
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=51.7900
P/E (Trailing Twelve Months):=18.26
Market Capitalization:=$1.32B
Volume:=5,786
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=3.14%

(gd)
Open:=73.4000
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=72.6500
Bid Size:=N/A
Today's Low:=72.4100
Dividend:=$0.470000
52-Week Low:=55.4600
Shares Short:=3,232,556
Today's High:=73.6800
10-Day Average Volume:=1,675,915
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=2,122,793
Ex. Dividend Date:=06/29/11
Previous Close Price:=72.9800
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=2.58%
52-Week High:=78.2700
P/E (Trailing Twelve Months):=10.53
Market Capitalization:=$27.15B
Volume:=1,318,953
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=0.87%
Today's % Change:=-0.45%

(ge)
Open:=18.5300
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=18.5100
Bid Size:=N/A
Today's Low:=18.5000
Dividend:=$0.150000
52-Week Low:=14.2500
Shares Short:=71,932,998
Today's High:=18.8300
10-Day Average Volume:=44,526,123
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=52,592,970
Ex. Dividend Date:=06/16/11
Previous Close Price:=18.3800
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=3.26%
52-Week High:=21.6500
P/E (Trailing Twelve Months):=14.70
Market Capitalization:=$194.93B
Volume:=56,469,705
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=0.71%

(gef)
Open:=65.6900
Bid:=N/A
Trade Time:=4:05:30pm ET
Last Trade:=65.4500
Bid Size:=N/A
Today's Low:=65.3200
Dividend:=$0.420000
52-Week Low:=54.9001
Shares Short:=784,549
Today's High:=66.2200
10-Day Average Volume:=106,153
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=132,231
Ex. Dividend Date:=06/16/11
Previous Close Price:=65.3100
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=67.5700
P/E (Trailing Twelve Months):=13.22
Market Capitalization:=$1.62B
Volume:=93,745
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=0.21%

(geoi)
Open:=25.5100
Bid:=25.7500
Trade Time:=4:00:02pm ET
Last Trade:=26.3800
Bid Size:=3
Today's Low:=25.2700
Dividend:=--
52-Week Low:=13.3300
Shares Short:=3,713,325
Today's High:=26.5700
10-Day Average Volume:=311,025
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1300
90-Day Average Volume:=412,890
Ex. Dividend Date:=--
Previous Close Price:=25.2500
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=22.54
Market Capitalization:=$642.87M
Volume:=304,756
Ask:=27.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=14.59%
Today's % Change:=4.48%

(get)
Open:=31.0700
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=31.3800
Bid Size:=N/A
Today's Low:=31.0316
Dividend:=--
52-Week Low:=24.8300
Shares Short:=6,488,297
Today's High:=31.9100
10-Day Average Volume:=631,148
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=572,345
Ex. Dividend Date:=--
Previous Close Price:=30.8100
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.49B
Volume:=700,814
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.42%
Today's % Change:=1.85%

(ggp)
Open:=16.7400
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=16.4800
Bid Size:=N/A
Today's Low:=16.4000
Dividend:=$0.100000
52-Week Low:=12.9800
Shares Short:=15,469,086
Today's High:=16.7400
10-Day Average Volume:=3,439,625
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=4,793,212
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.6100
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=18.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$16.16B
Volume:=4,310,225
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=-0.78%

(ggs)
Open:=17.2600
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=17.2200
Bid Size:=N/A
Today's Low:=17.1200
Dividend:=--
52-Week Low:=5.8600
Shares Short:=1,037,196
Today's High:=17.8500
10-Day Average Volume:=150,667
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=150,402
Ex. Dividend Date:=--
Previous Close Price:=17.2000
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$626.91M
Volume:=94,656
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=0.12%

(gild)
Open:=41.7300
Bid:=41.6000
Trade Time:=4:00:11pm ET
Last Trade:=41.6100
Bid Size:=2
Today's Low:=41.5000
Dividend:=--
52-Week Low:=31.7300
Shares Short:=9,481,170
Today's High:=42.1600
10-Day Average Volume:=5,926,690
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=8,210,295
Ex. Dividend Date:=--
Previous Close Price:=41.5500
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.9300
P/E (Trailing Twelve Months):=13.07
Market Capitalization:=$32.70B
Volume:=4,892,142
Ask:=41.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.14%

(gksr)
Open:=34.9800
Bid:=34.0600
Trade Time:=4:00:02pm ET
Last Trade:=34.1900
Bid Size:=1
Today's Low:=33.9000
Dividend:=$0.095000
52-Week Low:=19.2800
Shares Short:=544,951
Today's High:=35.0900
10-Day Average Volume:=60,371
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=57,639
Ex. Dividend Date:=05/18/11
Previous Close Price:=34.7000
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=36.5400
P/E (Trailing Twelve Months):=17.35
Market Capitalization:=$649.27M
Volume:=67,325
Ask:=34.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/20/11
Ask Size:=1
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-1.47%

(glad)
Open:=9.5700
Bid:=9.3800
Trade Time:=4:00:00pm ET
Last Trade:=9.6700
Bid Size:=4
Today's Low:=9.5700
Dividend:=$0.070000
52-Week Low:=9.2200
Shares Short:=688,509
Today's High:=9.7500
10-Day Average Volume:=92,198
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=117,739
Ex. Dividend Date:=06/16/11
Previous Close Price:=9.5900
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=8.76%
52-Week High:=12.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$201.76M
Volume:=64,765
Ask:=9.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=0.83%

(glng)
Open:=38.5100
Bid:=37.5000
Trade Time:=4:00:01pm ET
Last Trade:=37.7500
Bid Size:=2
Today's Low:=37.5400
Dividend:=$0.250000
52-Week Low:=9.4200
Shares Short:=1,881,734
Today's High:=38.7800
10-Day Average Volume:=852,471
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=800,544
Ex. Dividend Date:=06/08/11
Previous Close Price:=37.7600
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=2.65%
52-Week High:=39.9000
P/E (Trailing Twelve Months):=130.21
Market Capitalization:=$3.01B
Volume:=675,141
Ask:=37.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/27/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=-0.03%

(gmcr)
Open:=90.5100
Bid:=89.7600
Trade Time:=4:00:10pm ET
Last Trade:=90.5300
Bid Size:=4
Today's Low:=89.5000
Dividend:=--
52-Week Low:=26.1400
Shares Short:=17,855,334
Today's High:=91.7200
10-Day Average Volume:=2,090,449
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7700
90-Day Average Volume:=3,136,646
Ex. Dividend Date:=--
Previous Close Price:=89.7600
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.9100
P/E (Trailing Twelve Months):=116.57
Market Capitalization:=$13.50B
Volume:=2,205,090
Ask:=90.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=3.33
Short Interest as a % of Shares Outstanding:=11.87%
Today's % Change:=0.86%

(gmt)
Open:=37.5400
Bid:=N/A
Trade Time:=4:05:55pm ET
Last Trade:=37.7000
Bid Size:=N/A
Today's Low:=37.2800
Dividend:=$0.290000
52-Week Low:=25.4000
Shares Short:=4,666,691
Today's High:=38.3000
10-Day Average Volume:=279,730
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=370,022
Ex. Dividend Date:=06/13/11
Previous Close Price:=37.3700
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=3.10%
52-Week High:=42.8400
P/E (Trailing Twelve Months):=21.35
Market Capitalization:=$1.73B
Volume:=282,682
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=10.06%
Today's % Change:=0.88%

(gntx)
Open:=30.5900
Bid:=30.4300
Trade Time:=3:59:59pm ET
Last Trade:=31.2000
Bid Size:=4
Today's Low:=30.3700
Dividend:=$0.120000
52-Week Low:=16.6900
Shares Short:=3,530,568
Today's High:=31.4450
10-Day Average Volume:=517,461
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=954,010
Ex. Dividend Date:=07/06/11
Previous Close Price:=30.3500
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=35.3500
P/E (Trailing Twelve Months):=29.47
Market Capitalization:=$4.33B
Volume:=710,279
Ask:=31.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/22/11
Ask Size:=4
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=2.47%
Today's % Change:=2.80%

(goog)
Open:=537.0000
Bid:=537.8200
Trade Time:=4:00:10pm ET
Last Trade:=538.2600
Bid Size:=1
Today's Low:=536.4840
Dividend:=--
52-Week Low:=447.6500
Shares Short:=3,669,461
Today's High:=544.0000
10-Day Average Volume:=3,205,583
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.2500
90-Day Average Volume:=2,801,685
Ex. Dividend Date:=--
Previous Close Price:=534.0100
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=20.74
Market Capitalization:=$172.09B
Volume:=2,770,432
Ask:=538.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=1.14%
Today's % Change:=0.80%

(gps)
Open:=18.8600
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=18.7200
Bid Size:=N/A
Today's Low:=18.6900
Dividend:=$0.112500
52-Week Low:=16.6200
Shares Short:=31,925,182
Today's High:=18.9600
10-Day Average Volume:=6,945,385
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=8,646,719
Ex. Dividend Date:=07/01/11
Previous Close Price:=18.7500
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=2.40%
52-Week High:=23.7300
P/E (Trailing Twelve Months):=10.19
Market Capitalization:=$10.32B
Volume:=5,041,515
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=5.80%
Today's % Change:=-0.16%

(grb)
Open:=11.1900
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=11.1500
Bid Size:=N/A
Today's Low:=11.1000
Dividend:=--
52-Week Low:=4.6400
Shares Short:=835,297
Today's High:=11.2000
10-Day Average Volume:=132,567
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=359,191
Ex. Dividend Date:=--
Previous Close Price:=11.1000
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$278.52M
Volume:=117,554
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=0.45%

(grmn)
Open:=33.2100
Bid:=32.9600
Trade Time:=4:00:03pm ET
Last Trade:=32.9600
Bid Size:=6
Today's Low:=32.8450
Dividend:=$0.400000
52-Week Low:=26.1100
Shares Short:=20,254,063
Today's High:=33.4400
10-Day Average Volume:=1,221,342
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1,423,357
Ex. Dividend Date:=09/13/11
Previous Close Price:=33.0400
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=3.63%
52-Week High:=36.4200
P/E (Trailing Twelve Months):=10.13
Market Capitalization:=$6.41B
Volume:=626,269
Ask:=33.9600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/30/11
Ask Size:=6
PEG Ratio:=2.41
Short Interest as a % of Shares Outstanding:=10.44%
Today's % Change:=-0.24%

(gsat)
Open:=1.1400
Bid:=1.1200
Trade Time:=4:00:00pm ET
Last Trade:=1.1500
Bid Size:=38
Today's Low:=1.1400
Dividend:=--
52-Week Low:=1.0000
Shares Short:=6,833,333
Today's High:=1.2100
10-Day Average Volume:=344,369
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=384,326
Ex. Dividend Date:=--
Previous Close Price:=1.1300
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$330.53M
Volume:=339,560
Ask:=1.1600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=35
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=1.77%

(gsm)
Open:=23.9500
Bid:=24.7500
Trade Time:=4:00:03pm ET
Last Trade:=24.9000
Bid Size:=2
Today's Low:=23.8200
Dividend:=$0.150000
52-Week Low:=9.8000
Shares Short:=3,580,571
Today's High:=25.6700
10-Day Average Volume:=1,006,087
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3000
90-Day Average Volume:=778,526
Ex. Dividend Date:=10/13/10
Previous Close Price:=23.6000
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=0.64%
52-Week High:=24.8000
P/E (Trailing Twelve Months):=41.40
Market Capitalization:=$1.77B
Volume:=1,908,252
Ask:=24.8300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=10/29/10
Ask Size:=1
PEG Ratio:=2.76
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=5.51%

(gti)
Open:=20.7100
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=21.2600
Bid Size:=N/A
Today's Low:=20.7100
Dividend:=--
52-Week Low:=13.8700
Shares Short:=6,839,824
Today's High:=21.4100
10-Day Average Volume:=1,083,580
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=1,386,553
Ex. Dividend Date:=--
Previous Close Price:=20.5500
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=15.93
Market Capitalization:=$2.98B
Volume:=790,667
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=3.45%

(gty)
Open:=26.0800
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=25.8500
Bid Size:=N/A
Today's Low:=25.8200
Dividend:=$0.480000
52-Week Low:=21.0100
Shares Short:=2,773,368
Today's High:=26.2500
10-Day Average Volume:=211,660
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=247,932
Ex. Dividend Date:=06/28/11
Previous Close Price:=25.9600
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=7.40%
52-Week High:=32.2000
P/E (Trailing Twelve Months):=15.54
Market Capitalization:=$866.91M
Volume:=168,683
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.31%
Today's % Change:=-0.42%

(hafc)
Open:=1.1700
Bid:=1.1400
Trade Time:=4:00:02pm ET
Last Trade:=1.1900
Bid Size:=3
Today's Low:=1.1400
Dividend:=--
52-Week Low:=0.7811
Shares Short:=10,282,640
Today's High:=1.2000
10-Day Average Volume:=2,235,183
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,065,134
Ex. Dividend Date:=--
Previous Close Price:=1.1500
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$173.95M
Volume:=906,286
Ask:=1.2300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=150
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.80%
Today's % Change:=3.48%

(hal)
Open:=52.4800
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=52.6200
Bid Size:=N/A
Today's Low:=52.4400
Dividend:=$0.090000
52-Week Low:=27.3100
Shares Short:=21,964,906
Today's High:=53.7500
10-Day Average Volume:=12,090,923
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=11,830,196
Ex. Dividend Date:=05/27/11
Previous Close Price:=52.2200
Shares Outstanding:=915,013,000
Currency:=USD
Annualized Dividend Yield:=0.69%
52-Week High:=54.5500
P/E (Trailing Twelve Months):=22.80
Market Capitalization:=$47.78B
Volume:=11,827,075
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.77%

(halo)
Open:=7.0100
Bid:=6.7900
Trade Time:=4:00:00pm ET
Last Trade:=7.1700
Bid Size:=4
Today's Low:=7.0100
Dividend:=--
52-Week Low:=5.7900
Shares Short:=4,060,673
Today's High:=7.2500
10-Day Average Volume:=492,620
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=444,306
Ex. Dividend Date:=--
Previous Close Price:=6.9700
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$716.55M
Volume:=619,625
Ask:=7.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.95%
Today's % Change:=2.87%

(hans)
Open:=78.3500
Bid:=78.8900
Trade Time:=4:00:10pm ET
Last Trade:=78.8700
Bid Size:=6
Today's Low:=78.3200
Dividend:=--
52-Week Low:=40.4100
Shares Short:=1,564,152
Today's High:=79.6500
10-Day Average Volume:=1,307,458
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=815,009
Ex. Dividend Date:=--
Previous Close Price:=77.9100
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.0000
P/E (Trailing Twelve Months):=30.79
Market Capitalization:=$6.89B
Volume:=1,011,935
Ask:=79.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=1.23%

(hbcp)
Open:=14.3500
Bid:=13.4600
Trade Time:=3:59:57pm ET
Last Trade:=14.3600
Bid Size:=2
Today's Low:=14.3500
Dividend:=--
52-Week Low:=12.3400
Shares Short:=32,946
Today's High:=14.4500
10-Day Average Volume:=10,991
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=23,555
Ex. Dividend Date:=--
Previous Close Price:=14.3500
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=23.15
Market Capitalization:=$116.01M
Volume:=2,800
Ask:=14.4900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.41%
Today's % Change:=0.07%

(hckt)
Open:=5.0500
Bid:=4.7700
Trade Time:=4:00:04pm ET
Last Trade:=5.0500
Bid Size:=3
Today's Low:=4.9900
Dividend:=--
52-Week Low:=2.7000
Shares Short:=1,017,235
Today's High:=5.1100
10-Day Average Volume:=151,373
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=125,767
Ex. Dividend Date:=--
Previous Close Price:=5.0200
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2400
P/E (Trailing Twelve Months):=14.34
Market Capitalization:=$205.11M
Volume:=49,847
Ask:=5.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.72
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=0.60%

(hcp)
Open:=37.8100
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=37.5200
Bid Size:=N/A
Today's Low:=37.4300
Dividend:=$0.480000
52-Week Low:=31.8700
Shares Short:=26,562,636
Today's High:=37.8400
10-Day Average Volume:=2,634,325
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=3,028,366
Ex. Dividend Date:=05/05/11
Previous Close Price:=37.6300
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=5.02%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=44.27
Market Capitalization:=$15.28B
Volume:=3,478,586
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=4.30
Short Interest as a % of Shares Outstanding:=6.54%
Today's % Change:=-0.29%

(hd)
Open:=36.3400
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=36.1300
Bid Size:=N/A
Today's Low:=36.0650
Dividend:=$0.250000
52-Week Low:=26.6200
Shares Short:=25,148,990
Today's High:=36.6300
10-Day Average Volume:=10,488,472
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=10,282,812
Ex. Dividend Date:=06/14/11
Previous Close Price:=36.1100
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=2.77%
52-Week High:=39.3800
P/E (Trailing Twelve Months):=17.28
Market Capitalization:=$57.50B
Volume:=10,508,837
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=0.06%

(he)
Open:=24.5200
Bid:=N/A
Trade Time:=4:04:30pm ET
Last Trade:=24.3800
Bid Size:=N/A
Today's Low:=24.3500
Dividend:=$0.310000
52-Week Low:=21.7700
Shares Short:=3,498,563
Today's High:=24.6000
10-Day Average Volume:=320,072
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=406,246
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.4000
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=5.08%
52-Week High:=26.4000
P/E (Trailing Twelve Months):=20.00
Market Capitalization:=$2.33B
Volume:=349,956
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.48
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-0.08%

(hees)
Open:=13.7600
Bid:=13.7700
Trade Time:=4:00:05pm ET
Last Trade:=13.8200
Bid Size:=7
Today's Low:=13.6500
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,126,318
Today's High:=14.2900
10-Day Average Volume:=170,015
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=184,616
Ex. Dividend Date:=--
Previous Close Price:=13.7000
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$479.88M
Volume:=138,868
Ask:=13.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=0.88%

(hele)
Open:=33.7600
Bid:=33.2600
Trade Time:=4:00:02pm ET
Last Trade:=34.0200
Bid Size:=3
Today's Low:=33.6100
Dividend:=--
52-Week Low:=22.0600
Shares Short:=1,185,677
Today's High:=34.2000
10-Day Average Volume:=289,568
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=187,672
Ex. Dividend Date:=--
Previous Close Price:=33.4600
Shares Outstanding:=30,900,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=10.59
Market Capitalization:=$1.03B
Volume:=249,710
Ask:=34.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=1.67%

(hgr)
Open:=25.8700
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=25.7300
Bid Size:=N/A
Today's Low:=25.5500
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,559,070
Today's High:=26.4100
10-Day Average Volume:=155,882
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=181,736
Ex. Dividend Date:=--
Previous Close Price:=25.7200
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=36.23
Market Capitalization:=$861.54M
Volume:=159,459
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.72
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=0.04%

(hgsi)
Open:=23.8100
Bid:=23.6100
Trade Time:=4:00:10pm ET
Last Trade:=23.6800
Bid Size:=6
Today's Low:=23.4000
Dividend:=--
52-Week Low:=22.8000
Shares Short:=17,220,234
Today's High:=23.8500
10-Day Average Volume:=1,931,544
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=2,763,486
Ex. Dividend Date:=--
Previous Close Price:=23.6400
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.48B
Volume:=2,329,283
Ask:=24.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.08%
Today's % Change:=0.17%

(hhgp)
Open:=5.6200
Bid:=5.1600
Trade Time:=4:00:00pm ET
Last Trade:=5.7100
Bid Size:=1
Today's Low:=5.5900
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,492,326
Today's High:=5.9200
10-Day Average Volume:=80,210
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=90,996
Ex. Dividend Date:=--
Previous Close Price:=5.5800
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$182.94M
Volume:=35,681
Ask:=5.9300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=2.33%

(hibb)
Open:=41.2200
Bid:=40.8100
Trade Time:=4:00:02pm ET
Last Trade:=41.6600
Bid Size:=3
Today's Low:=41.0300
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,231,289
Today's High:=42.1100
10-Day Average Volume:=289,065
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=454,563
Ex. Dividend Date:=--
Previous Close Price:=40.8300
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.0000
P/E (Trailing Twelve Months):=22.94
Market Capitalization:=$1.12B
Volume:=394,040
Ask:=42.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=15.49%
Today's % Change:=2.03%

(hig)
Open:=25.7400
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=25.6000
Bid Size:=N/A
Today's Low:=25.4500
Dividend:=$0.100000
52-Week Low:=18.8100
Shares Short:=21,287,279
Today's High:=26.0850
10-Day Average Volume:=4,954,848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=4,765,375
Ex. Dividend Date:=05/27/11
Previous Close Price:=25.5600
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=1.56%
52-Week High:=31.0800
P/E (Trailing Twelve Months):=7.50
Market Capitalization:=$11.38B
Volume:=4,860,027
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=0.16%

(hk)
Open:=23.6300
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=23.9300
Bid Size:=N/A
Today's Low:=23.5700
Dividend:=--
52-Week Low:=14.3200
Shares Short:=10,589,637
Today's High:=24.6600
10-Day Average Volume:=4,982,974
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=7,300,662
Ex. Dividend Date:=--
Previous Close Price:=23.5300
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.4500
P/E (Trailing Twelve Months):=90.50
Market Capitalization:=$7.15B
Volume:=6,202,020
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.62
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=1.70%

(hls)
Open:=25.6900
Bid:=N/A
Trade Time:=4:06:30pm ET
Last Trade:=25.5900
Bid Size:=N/A
Today's Low:=25.4300
Dividend:=--
52-Week Low:=16.2000
Shares Short:=8,178,456
Today's High:=26.0100
10-Day Average Volume:=648,880
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=801,515
Ex. Dividend Date:=--
Previous Close Price:=25.5900
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=3.03
Market Capitalization:=$2.43B
Volume:=515,206
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.24
Short Interest as a % of Shares Outstanding:=8.60%
Today's % Change:=0.00%

(hma)
Open:=10.5200
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=10.4900
Bid Size:=N/A
Today's Low:=10.4500
Dividend:=--
52-Week Low:=6.1300
Shares Short:=15,476,779
Today's High:=10.7250
10-Day Average Volume:=2,344,994
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=3,806,963
Ex. Dividend Date:=--
Previous Close Price:=10.4400
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=15.35
Market Capitalization:=$2.64B
Volume:=2,554,256
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=6.11%
Today's % Change:=0.48%

(hme)
Open:=63.9900
Bid:=N/A
Trade Time:=4:05:14pm ET
Last Trade:=63.5600
Bid Size:=N/A
Today's Low:=63.2200
Dividend:=$0.620000
52-Week Low:=45.3800
Shares Short:=2,487,723
Today's High:=64.1200
10-Day Average Volume:=309,842
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=354,227
Ex. Dividend Date:=05/13/11
Previous Close Price:=63.8000
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=3.76%
52-Week High:=64.5000
P/E (Trailing Twelve Months):=96.67
Market Capitalization:=$2.49B
Volume:=498,944
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=19.33
Short Interest as a % of Shares Outstanding:=6.37%
Today's % Change:=-0.38%

(hmsy)
Open:=79.1900
Bid:=77.1100
Trade Time:=4:00:03pm ET
Last Trade:=78.9700
Bid Size:=2
Today's Low:=78.6800
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,743,357
Today's High:=80.4500
10-Day Average Volume:=124,738
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=157,440
Ex. Dividend Date:=--
Previous Close Price:=78.8600
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=53.28
Market Capitalization:=$2.23B
Volume:=137,265
Ask:=82.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.23
Short Interest as a % of Shares Outstanding:=6.17%
Today's % Change:=0.14%

(hog)
Open:=41.9700
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=42.1400
Bid Size:=N/A
Today's Low:=41.9700
Dividend:=$0.125000
52-Week Low:=23.2700
Shares Short:=11,662,520
Today's High:=42.7300
10-Day Average Volume:=3,195,816
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=2,450,327
Ex. Dividend Date:=05/31/11
Previous Close Price:=41.6400
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=1.20%
52-Week High:=44.0400
P/E (Trailing Twelve Months):=31.55
Market Capitalization:=$9.84B
Volume:=3,060,799
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.63
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=1.20%

(hott)
Open:=7.8200
Bid:=7.7000
Trade Time:=4:00:00pm ET
Last Trade:=7.7100
Bid Size:=5
Today's Low:=7.6900
Dividend:=$0.070000
52-Week Low:=4.5800
Shares Short:=3,441,012
Today's High:=7.9800
10-Day Average Volume:=940,907
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=688,839
Ex. Dividend Date:=07/14/11
Previous Close Price:=7.7800
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=3.60%
52-Week High:=8.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$348.14M
Volume:=580,691
Ask:=8.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/01/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.69%
Today's % Change:=-0.90%

(hp)
Open:=67.3800
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=68.2900
Bid Size:=N/A
Today's Low:=67.3300
Dividend:=$0.070000
52-Week Low:=35.5600
Shares Short:=3,693,382
Today's High:=69.3100
10-Day Average Volume:=1,221,100
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3000
90-Day Average Volume:=1,388,584
Ex. Dividend Date:=08/11/11
Previous Close Price:=66.9900
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=0.42%
52-Week High:=70.4700
P/E (Trailing Twelve Months):=20.61
Market Capitalization:=$7.17B
Volume:=1,213,092
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=1.94%

(hpq)
Open:=35.4000
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=35.4400
Bid Size:=N/A
Today's Low:=35.3000
Dividend:=$0.120000
52-Week Low:=33.9500
Shares Short:=19,128,538
Today's High:=35.8000
10-Day Average Volume:=16,732,926
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=19,442,807
Ex. Dividend Date:=06/13/11
Previous Close Price:=35.2700
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=1.36%
52-Week High:=49.3900
P/E (Trailing Twelve Months):=8.67
Market Capitalization:=$73.16B
Volume:=10,979,845
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=0.48%

(hpt)
Open:=24.9600
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=24.8900
Bid Size:=N/A
Today's Low:=24.7900
Dividend:=$0.450000
52-Week Low:=19.0550
Shares Short:=4,225,734
Today's High:=25.1700
10-Day Average Volume:=850,766
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=768,469
Ex. Dividend Date:=07/07/11
Previous Close Price:=24.8800
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=7.23%
52-Week High:=25.9400
P/E (Trailing Twelve Months):=622.00
Market Capitalization:=$3.07B
Volume:=1,385,996
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=0.04%

(hpy)
Open:=20.3000
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=20.1800
Bid Size:=N/A
Today's Low:=20.0500
Dividend:=$0.040000
52-Week Low:=13.4800
Shares Short:=1,474,031
Today's High:=20.4100
10-Day Average Volume:=285,164
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=282,052
Ex. Dividend Date:=05/23/11
Previous Close Price:=20.1100
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=0.80%
52-Week High:=22.0600
P/E (Trailing Twelve Months):=27.93
Market Capitalization:=$775.12M
Volume:=154,931
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=0.35%

(hrg)
Open:=5.9100
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=5.9200
Bid Size:=N/A
Today's Low:=5.6900
Dividend:=--
52-Week Low:=4.2800
Shares Short:=456,214
Today's High:=5.9700
10-Day Average Volume:=29,407
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=57,138
Ex. Dividend Date:=--
Previous Close Price:=5.9000
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$821.29M
Volume:=101,877
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.33%
Today's % Change:=0.34%

(hrs)
Open:=43.2400
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=42.8800
Bid Size:=N/A
Today's Low:=42.7800
Dividend:=$0.250000
52-Week Low:=41.1350
Shares Short:=11,762,858
Today's High:=43.5200
10-Day Average Volume:=1,294,366
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=1,132,243
Ex. Dividend Date:=05/26/11
Previous Close Price:=43.0100
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=2.33%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=9.15
Market Capitalization:=$5.47B
Volume:=1,090,868
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=9.25%
Today's % Change:=-0.30%

(hrz)
Open:=1.1800
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=1.1600
Bid Size:=N/A
Today's Low:=1.1499
Dividend:=--
52-Week Low:=0.8300
Shares Short:=4,676,130
Today's High:=1.2200
10-Day Average Volume:=939,482
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=2,132,270
Ex. Dividend Date:=--
Previous Close Price:=1.1400
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$35.21M
Volume:=1,520,030
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.14%
Today's % Change:=1.75%

(hsic)
Open:=73.6800
Bid:=73.7600
Trade Time:=4:00:07pm ET
Last Trade:=73.8800
Bid Size:=7
Today's Low:=72.8800
Dividend:=--
52-Week Low:=50.9600
Shares Short:=2,669,491
Today's High:=74.5100
10-Day Average Volume:=352,892
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=449,780
Ex. Dividend Date:=--
Previous Close Price:=73.4400
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.9800
P/E (Trailing Twelve Months):=20.07
Market Capitalization:=$6.77B
Volume:=426,952
Ask:=73.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=0.60%

(hsp)
Open:=53.2600
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=52.9700
Bid Size:=N/A
Today's Low:=52.9300
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,528,593
Today's High:=53.8500
10-Day Average Volume:=1,649,268
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1,423,808
Ex. Dividend Date:=--
Previous Close Price:=53.1200
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=24.71
Market Capitalization:=$8.91B
Volume:=1,408,011
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=-0.28%

(ht)
Open:=5.6900
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=5.6800
Bid Size:=N/A
Today's Low:=5.6300
Dividend:=$0.060000
52-Week Low:=4.4300
Shares Short:=5,831,734
Today's High:=5.7600
10-Day Average Volume:=1,091,518
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,158,631
Ex. Dividend Date:=06/28/11
Previous Close Price:=5.6400
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=3.72%
52-Week High:=6.9400
P/E (Trailing Twelve Months):=--
Market Capitalization:=$957.66M
Volume:=843,118
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=0.71%

(htgc)
Open:=10.5500
Bid:=10.3200
Trade Time:=4:00:01pm ET
Last Trade:=10.4800
Bid Size:=2
Today's Low:=10.4500
Dividend:=$0.220000
52-Week Low:=9.0700
Shares Short:=2,226,134
Today's High:=10.6500
10-Day Average Volume:=177,753
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=254,145
Ex. Dividend Date:=05/11/11
Previous Close Price:=10.4700
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=8.40%
52-Week High:=11.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$458.58M
Volume:=132,881
Ask:=10.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/23/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.08%
Today's % Change:=0.10%

(hts)
Open:=28.4800
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=28.6000
Bid Size:=N/A
Today's Low:=28.4500
Dividend:=$1.000000
52-Week Low:=27.1200
Shares Short:=5,002,151
Today's High:=28.7700
10-Day Average Volume:=1,207,895
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=1,209,320
Ex. Dividend Date:=06/23/11
Previous Close Price:=28.3400
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=14.47%
52-Week High:=31.9800
P/E (Trailing Twelve Months):=6.96
Market Capitalization:=$2.12B
Volume:=1,257,792
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=3.87
Short Interest as a % of Shares Outstanding:=6.69%
Today's % Change:=0.92%

(hurn)
Open:=29.8400
Bid:=29.9300
Trade Time:=4:00:00pm ET
Last Trade:=29.9400
Bid Size:=2
Today's Low:=29.6100
Dividend:=--
52-Week Low:=18.3100
Shares Short:=803,020
Today's High:=30.3300
10-Day Average Volume:=89,924
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=93,103
Ex. Dividend Date:=--
Previous Close Price:=29.7100
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=45.02
Market Capitalization:=$659.53M
Volume:=80,383
Ask:=30.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.00
Short Interest as a % of Shares Outstanding:=3.62%
Today's % Change:=0.77%

(hwkn)
Open:=36.8100
Bid:=35.7100
Trade Time:=4:00:04pm ET
Last Trade:=37.4300
Bid Size:=2
Today's Low:=36.8100
Dividend:=$0.300000
52-Week Low:=25.6000
Shares Short:=800,016
Today's High:=37.8100
10-Day Average Volume:=34,816
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7600
90-Day Average Volume:=56,578
Ex. Dividend Date:=03/23/11
Previous Close Price:=36.6700
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=1.64%
52-Week High:=50.1800
P/E (Trailing Twelve Months):=18.71
Market Capitalization:=$378.10M
Volume:=12,960
Ask:=38.8200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/08/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.76%
Today's % Change:=2.07%

(iaci)
Open:=37.9500
Bid:=37.6500
Trade Time:=4:00:11pm ET
Last Trade:=37.7400
Bid Size:=2
Today's Low:=37.4100
Dividend:=--
52-Week Low:=22.1500
Shares Short:=5,272,137
Today's High:=38.4000
10-Day Average Volume:=1,199,051
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1,007,299
Ex. Dividend Date:=--
Previous Close Price:=37.6700
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3900
P/E (Trailing Twelve Months):=150.68
Market Capitalization:=$3.39B
Volume:=693,220
Ask:=37.7700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=6.03
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=0.19%

(ibm)
Open:=174.9000
Bid:=N/A
Trade Time:=4:00:04pm ET
Last Trade:=174.3200
Bid Size:=N/A
Today's Low:=174.0000
Dividend:=$0.750000
52-Week Low:=122.2800
Shares Short:=16,618,842
Today's High:=176.3200
10-Day Average Volume:=4,953,930
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=5,232,093
Ex. Dividend Date:=05/06/11
Previous Close Price:=174.0500
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=1.72%
52-Week High:=177.7700
P/E (Trailing Twelve Months):=14.60
Market Capitalization:=$210.81B
Volume:=3,376,702
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=0.16%

(iboc)
Open:=17.1400
Bid:=16.6300
Trade Time:=4:00:10pm ET
Last Trade:=17.1100
Bid Size:=3
Today's Low:=17.0316
Dividend:=$0.190000
52-Week Low:=15.1100
Shares Short:=4,626,239
Today's High:=17.4400
10-Day Average Volume:=169,226
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=213,489
Ex. Dividend Date:=03/24/11
Previous Close Price:=17.0400
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=21.1992
P/E (Trailing Twelve Months):=9.74
Market Capitalization:=$1.15B
Volume:=155,807
Ask:=17.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/18/11
Ask Size:=3
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=0.41%

(icge)
Open:=12.7200
Bid:=12.4800
Trade Time:=4:00:01pm ET
Last Trade:=12.5400
Bid Size:=1
Today's Low:=12.4600
Dividend:=--
52-Week Low:=7.6600
Shares Short:=1,309,916
Today's High:=13.0250
10-Day Average Volume:=113,774
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=132,526
Ex. Dividend Date:=--
Previous Close Price:=12.5900
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$466.90M
Volume:=110,806
Ask:=12.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=-0.40%

(icog)
Open:=2.9000
Bid:=2.3100
Trade Time:=4:00:00pm ET
Last Trade:=2.8700
Bid Size:=2
Today's Low:=2.8200
Dividend:=--
52-Week Low:=1.2000
Shares Short:=6,133,176
Today's High:=2.9400
10-Day Average Volume:=331,529
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=380,389
Ex. Dividend Date:=--
Previous Close Price:=2.8800
Shares Outstanding:=254,073,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2600
P/E (Trailing Twelve Months):=2.42
Market Capitalization:=$731.73M
Volume:=488,505
Ask:=2.9300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-0.35%

(idti)
Open:=7.3600
Bid:=7.0700
Trade Time:=4:00:05pm ET
Last Trade:=7.2200
Bid Size:=6
Today's Low:=7.2100
Dividend:=--
52-Week Low:=5.0100
Shares Short:=6,646,769
Today's High:=7.4500
10-Day Average Volume:=1,184,827
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1,752,566
Ex. Dividend Date:=--
Previous Close Price:=7.2900
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=15.51
Market Capitalization:=$1.08B
Volume:=1,569,885
Ask:=7.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.45
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=-0.96%

(idxx)
Open:=79.2000
Bid:=79.3500
Trade Time:=4:00:00pm ET
Last Trade:=79.2700
Bid Size:=1
Today's Low:=78.7900
Dividend:=--
52-Week Low:=54.8000
Shares Short:=4,023,264
Today's High:=80.7200
10-Day Average Volume:=250,246
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=236,139
Ex. Dividend Date:=--
Previous Close Price:=78.5200
Shares Outstanding:=57,344,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.9100
P/E (Trailing Twelve Months):=32.05
Market Capitalization:=$4.50B
Volume:=263,284
Ask:=87.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.18
Short Interest as a % of Shares Outstanding:=7.02%
Today's % Change:=0.96%

(ihs)
Open:=82.2400
Bid:=N/A
Trade Time:=4:06:11pm ET
Last Trade:=81.9900
Bid Size:=N/A
Today's Low:=81.7400
Dividend:=--
52-Week Low:=58.2400
Shares Short:=521,469
Today's High:=82.6700
10-Day Average Volume:=227,913
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=208,483
Ex. Dividend Date:=--
Previous Close Price:=82.0600
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=36.63
Market Capitalization:=$5.32B
Volume:=101,059
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-0.09%

(iilg)
Open:=14.7500
Bid:=13.4200
Trade Time:=4:00:00pm ET
Last Trade:=13.9100
Bid Size:=2
Today's Low:=13.7500
Dividend:=--
52-Week Low:=11.6100
Shares Short:=1,405,245
Today's High:=14.7500
10-Day Average Volume:=194,411
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=184,902
Ex. Dividend Date:=--
Previous Close Price:=13.8200
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=19.74
Market Capitalization:=$794.11M
Volume:=132,871
Ask:=14.2800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=0.65%

(iivi)
Open:=26.9100
Bid:=26.5100
Trade Time:=4:00:00pm ET
Last Trade:=27.2700
Bid Size:=2
Today's Low:=26.8500
Dividend:=--
52-Week Low:=15.0800
Shares Short:=2,086,793
Today's High:=27.5500
10-Day Average Volume:=290,794
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=349,323
Ex. Dividend Date:=--
Previous Close Price:=26.7300
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=22.18
Market Capitalization:=$1.67B
Volume:=216,287
Ask:=27.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=2.02%

(ikan)
Open:=1.1700
Bid:=1.1000
Trade Time:=4:00:04pm ET
Last Trade:=1.1400
Bid Size:=14
Today's Low:=1.1400
Dividend:=--
52-Week Low:=0.8600
Shares Short:=559,241
Today's High:=1.1800
10-Day Average Volume:=185,864
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=286,967
Ex. Dividend Date:=--
Previous Close Price:=1.1600
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$79.10M
Volume:=61,813
Ask:=1.1700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-1.72%

(ilmn)
Open:=74.2800
Bid:=73.9200
Trade Time:=4:00:11pm ET
Last Trade:=74.0100
Bid Size:=1
Today's Low:=73.5998
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,900,635
Today's High:=75.3350
10-Day Average Volume:=1,683,944
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=1,725,466
Ex. Dividend Date:=--
Previous Close Price:=73.6000
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.4000
P/E (Trailing Twelve Months):=85.58
Market Capitalization:=$9.06B
Volume:=1,268,679
Ask:=74.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.24
Short Interest as a % of Shares Outstanding:=16.97%
Today's % Change:=0.56%

(im)
Open:=17.4700
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=17.3100
Bid Size:=N/A
Today's Low:=17.2800
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,371,963
Today's High:=17.5100
10-Day Average Volume:=1,592,036
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1,608,777
Ex. Dividend Date:=--
Previous Close Price:=17.3800
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=9.29
Market Capitalization:=$2.80B
Volume:=1,990,787
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-0.40%

(imgn)
Open:=14.5400
Bid:=14.6200
Trade Time:=4:00:10pm ET
Last Trade:=15.0500
Bid Size:=4
Today's Low:=14.4300
Dividend:=--
52-Week Low:=4.9600
Shares Short:=7,082,016
Today's High:=15.1500
10-Day Average Volume:=701,757
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=744,078
Ex. Dividend Date:=--
Previous Close Price:=14.4300
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.08B
Volume:=1,048,518
Ask:=15.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.43%
Today's % Change:=4.30%

(imn)
Open:=9.5600
Bid:=N/A
Trade Time:=4:05:25pm ET
Last Trade:=9.6000
Bid Size:=N/A
Today's Low:=9.4500
Dividend:=--
52-Week Low:=8.5000
Shares Short:=3,379,197
Today's High:=9.9000
10-Day Average Volume:=115,383
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=161,041
Ex. Dividend Date:=--
Previous Close Price:=9.5300
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$368.45M
Volume:=147,847
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=0.73%

(in)
Open:=11.0500
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=11.0700
Bid Size:=N/A
Today's Low:=10.9700
Dividend:=--
52-Week Low:=9.5100
Shares Short:=2,092,678
Today's High:=11.1200
10-Day Average Volume:=252,504
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=278,543
Ex. Dividend Date:=--
Previous Close Price:=11.0000
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$653.31M
Volume:=363,524
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=0.64%

(inap)
Open:=7.0900
Bid:=6.8400
Trade Time:=4:00:02pm ET
Last Trade:=7.1500
Bid Size:=3
Today's Low:=7.0400
Dividend:=--
52-Week Low:=3.9000
Shares Short:=2,107,114
Today's High:=7.3000
10-Day Average Volume:=235,772
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=352,911
Ex. Dividend Date:=--
Previous Close Price:=7.0500
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$368.45M
Volume:=196,270
Ask:=7.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=1.42%

(infi)
Open:=8.7500
Bid:=8.6100
Trade Time:=4:00:03pm ET
Last Trade:=9.0000
Bid Size:=4
Today's Low:=8.7400
Dividend:=--
52-Week Low:=4.4200
Shares Short:=1,160,624
Today's High:=9.0000
10-Day Average Volume:=61,491
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=60,266
Ex. Dividend Date:=--
Previous Close Price:=8.6900
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$230.68M
Volume:=78,748
Ask:=9.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=3.57%

(infy)
Open:=62.0500
Bid:=61.0200
Trade Time:=4:00:11pm ET
Last Trade:=61.2600
Bid Size:=7
Today's Low:=60.9000
Dividend:=$0.444600
52-Week Low:=56.7300
Shares Short:=7,670,239
Today's High:=62.2100
10-Day Average Volume:=1,697,208
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=1,758,598
Ex. Dividend Date:=05/25/11
Previous Close Price:=61.4400
Shares Outstanding:=571,318,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=77.9200
P/E (Trailing Twelve Months):=23.54
Market Capitalization:=$35.10B
Volume:=3,407,620
Ask:=61.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=1.34%
Today's % Change:=-0.29%

(ino)
Open:=0.7870
Bid:=N/A
Trade Time:=3:59:43pm ET
Last Trade:=0.7500
Bid Size:=N/A
Today's Low:=0.7223
Dividend:=--
52-Week Low:=0.5600
Shares Short:=989,622
Today's High:=0.7870
10-Day Average Volume:=1,899,772
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=696,771
Ex. Dividend Date:=--
Previous Close Price:=0.7700
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$97.99M
Volume:=744,079
Ask:=N/A
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=-2.60%

(intc)
Open:=22.5700
Bid:=22.4300
Trade Time:=4:00:04pm ET
Last Trade:=22.4800
Bid Size:=5
Today's Low:=22.3200
Dividend:=$0.181200
52-Week Low:=17.6000
Shares Short:=94,531,013
Today's High:=22.7300
10-Day Average Volume:=40,924,689
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=63,010,391
Ex. Dividend Date:=05/04/11
Previous Close Price:=22.4500
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=3.23%
52-Week High:=23.9600
P/E (Trailing Twelve Months):=10.30
Market Capitalization:=$119.03B
Volume:=42,950,003
Ask:=22.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=9
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=0.13%

(intu)
Open:=50.4900
Bid:=49.8600
Trade Time:=4:00:08pm ET
Last Trade:=49.8600
Bid Size:=2
Today's Low:=49.6900
Dividend:=--
52-Week Low:=36.3300
Shares Short:=4,538,993
Today's High:=50.9400
10-Day Average Volume:=2,254,717
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=2,454,946
Ex. Dividend Date:=--
Previous Close Price:=50.2600
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=24.40
Market Capitalization:=$15.28B
Volume:=2,515,573
Ask:=49.9600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-0.80%

(io)
Open:=9.6700
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=9.7600
Bid Size:=N/A
Today's Low:=9.5800
Dividend:=--
52-Week Low:=3.3300
Shares Short:=7,979,566
Today's High:=9.9500
10-Day Average Volume:=1,634,928
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1,909,142
Ex. Dividend Date:=--
Previous Close Price:=9.6000
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=43.64
Market Capitalization:=$1.49B
Volume:=996,018
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=1.67%

(ipcc)
Open:=55.7200
Bid:=55.2600
Trade Time:=4:00:03pm ET
Last Trade:=55.6800
Bid Size:=2
Today's Low:=55.3200
Dividend:=$0.180000
52-Week Low:=45.0100
Shares Short:=347,731
Today's High:=56.2850
10-Day Average Volume:=27,851
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=47,642
Ex. Dividend Date:=06/08/11
Previous Close Price:=55.2400
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=1.30%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=8.21
Market Capitalization:=$684.98M
Volume:=46,603
Ask:=56.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=0.82
Short Interest as a % of Shares Outstanding:=2.80%
Today's % Change:=0.80%

(ipcm)
Open:=49.4900
Bid:=44.9400
Trade Time:=4:00:05pm ET
Last Trade:=49.8400
Bid Size:=8
Today's Low:=49.4000
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,459,741
Today's High:=50.9300
10-Day Average Volume:=78,510
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=87,207
Ex. Dividend Date:=--
Previous Close Price:=49.3900
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=31.26
Market Capitalization:=$808.46M
Volume:=64,019
Ask:=62.7600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=8.92%
Today's % Change:=0.91%

(ipg)
Open:=12.4900
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=12.1600
Bid Size:=N/A
Today's Low:=12.0900
Dividend:=$0.060000
52-Week Low:=7.3100
Shares Short:=13,862,296
Today's High:=12.5500
10-Day Average Volume:=7,095,384
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=8,541,354
Ex. Dividend Date:=06/08/11
Previous Close Price:=12.3300
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=1.95%
52-Week High:=13.3450
P/E (Trailing Twelve Months):=25.16
Market Capitalization:=$6.03B
Volume:=8,318,579
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=-1.38%

(ipgp)
Open:=70.1300
Bid:=68.6000
Trade Time:=4:00:00pm ET
Last Trade:=70.0500
Bid Size:=5
Today's Low:=69.5900
Dividend:=--
52-Week Low:=14.2000
Shares Short:=639,653
Today's High:=72.7500
10-Day Average Volume:=419,895
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=478,256
Ex. Dividend Date:=--
Previous Close Price:=69.4800
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=45.41
Market Capitalization:=$3.28B
Volume:=330,756
Ask:=72.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=0.82%

(ipi)
Open:=31.5900
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=31.6100
Bid Size:=N/A
Today's Low:=31.4900
Dividend:=--
52-Week Low:=21.5000
Shares Short:=6,685,625
Today's High:=32.0500
10-Day Average Volume:=724,166
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=867,183
Ex. Dividend Date:=--
Previous Close Price:=31.3300
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=37.75
Market Capitalization:=$2.36B
Volume:=357,398
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=8.89%
Today's % Change:=0.89%

(ipxl)
Open:=20.8700
Bid:=20.7000
Trade Time:=4:00:01pm ET
Last Trade:=21.2900
Bid Size:=5
Today's Low:=20.7015
Dividend:=--
52-Week Low:=14.7000
Shares Short:=4,662,221
Today's High:=21.3200
10-Day Average Volume:=572,748
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=789,220
Ex. Dividend Date:=--
Previous Close Price:=20.8200
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=10.26
Market Capitalization:=$1.36B
Volume:=596,408
Ask:=21.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.52
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=2.26%

(ir)
Open:=45.6000
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=45.9100
Bid Size:=N/A
Today's Low:=45.4800
Dividend:=$0.120000
52-Week Low:=32.4200
Shares Short:=12,862,220
Today's High:=46.5100
10-Day Average Volume:=3,589,743
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=2,815,673
Ex. Dividend Date:=06/15/11
Previous Close Price:=45.2100
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=52.3300
P/E (Trailing Twelve Months):=17.80
Market Capitalization:=$14.97B
Volume:=4,933,149
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=1.55%

(irc)
Open:=9.1800
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=9.0600
Bid Size:=N/A
Today's Low:=9.0300
Dividend:=$0.047500
52-Week Low:=7.1700
Shares Short:=2,783,311
Today's High:=9.1900
10-Day Average Volume:=308,364
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=432,504
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.1100
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=6.26%
52-Week High:=9.9900
P/E (Trailing Twelve Months):=--
Market Capitalization:=$808.37M
Volume:=299,067
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=-0.55%

(irm)
Open:=35.3600
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=35.3400
Bid Size:=N/A
Today's Low:=35.2600
Dividend:=$0.250000
52-Week Low:=19.9300
Shares Short:=7,046,438
Today's High:=35.7900
10-Day Average Volume:=1,999,745
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=2,712,051
Ex. Dividend Date:=06/22/11
Previous Close Price:=35.2200
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=2.84%
52-Week High:=35.5400
P/E (Trailing Twelve Months):=-1,174.00
Market Capitalization:=$7.07B
Volume:=1,998,902
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=0.34%

(isis)
Open:=9.1600
Bid:=8.8500
Trade Time:=4:00:10pm ET
Last Trade:=9.2200
Bid Size:=5
Today's Low:=9.1600
Dividend:=--
52-Week Low:=7.5910
Shares Short:=11,269,914
Today's High:=9.3500
10-Day Average Volume:=410,462
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=641,822
Ex. Dividend Date:=--
Previous Close Price:=9.1500
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$911.29M
Volume:=286,373
Ask:=9.4200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.32%
Today's % Change:=0.77%

(isrg)
Open:=360.0300
Bid:=354.6000
Trade Time:=4:00:10pm ET
Last Trade:=359.4000
Bid Size:=1
Today's Low:=358.0500
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,723,967
Today's High:=365.3680
10-Day Average Volume:=349,231
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.3200
90-Day Average Volume:=359,390
Ex. Dividend Date:=--
Previous Close Price:=357.0800
Shares Outstanding:=39,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=384.4900
P/E (Trailing Twelve Months):=35.92
Market Capitalization:=$14.03B
Volume:=253,392
Ask:=359.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=0.65%

(isrl)
Open:=66.2000
Bid:=65.0000
Trade Time:=4:00:02pm ET
Last Trade:=66.3500
Bid Size:=2
Today's Low:=66.0000
Dividend:=--
52-Week Low:=47.6600
Shares Short:=56,056
Today's High:=67.1350
10-Day Average Volume:=4,258
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=2,048
Ex. Dividend Date:=--
Previous Close Price:=65.4900
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$178.00M
Volume:=2,825
Ask:=68.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=1.31%

(itc)
Open:=72.7800
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=72.4400
Bid Size:=N/A
Today's Low:=72.3200
Dividend:=$0.335000
52-Week Low:=53.5300
Shares Short:=1,686,672
Today's High:=73.1400
10-Day Average Volume:=306,115
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=215,747
Ex. Dividend Date:=06/02/11
Previous Close Price:=72.5200
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=1.85%
52-Week High:=74.6700
P/E (Trailing Twelve Months):=24.34
Market Capitalization:=$3.70B
Volume:=145,799
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-0.11%

(itri)
Open:=47.6700
Bid:=47.1600
Trade Time:=4:00:05pm ET
Last Trade:=47.2500
Bid Size:=1
Today's Low:=47.1400
Dividend:=--
52-Week Low:=46.1700
Shares Short:=2,037,430
Today's High:=48.1000
10-Day Average Volume:=323,873
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=404,542
Ex. Dividend Date:=--
Previous Close Price:=47.7400
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=18.36
Market Capitalization:=$1.94B
Volume:=415,997
Ask:=47.3200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=-1.03%

(ivac)
Open:=9.6500
Bid:=9.0000
Trade Time:=4:00:04pm ET
Last Trade:=9.9900
Bid Size:=3
Today's Low:=9.6500
Dividend:=--
52-Week Low:=8.9700
Shares Short:=998,561
Today's High:=10.0400
10-Day Average Volume:=48,686
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=79,854
Ex. Dividend Date:=--
Previous Close Price:=9.7700
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=11.36
Market Capitalization:=$223.13M
Volume:=38,542
Ask:=10.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=2.25%

(ivc)
Open:=33.4200
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=33.5200
Bid Size:=N/A
Today's Low:=33.3200
Dividend:=$0.012500
52-Week Low:=19.9200
Shares Short:=2,325,404
Today's High:=34.0000
10-Day Average Volume:=146,774
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=148,635
Ex. Dividend Date:=06/30/11
Previous Close Price:=33.1700
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=34.5200
P/E (Trailing Twelve Months):=36.45
Market Capitalization:=$1.06B
Volume:=94,886
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=1.06%

(ivz)
Open:=22.3300
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=22.6800
Bid Size:=N/A
Today's Low:=22.3000
Dividend:=$0.122500
52-Week Low:=17.2050
Shares Short:=7,633,326
Today's High:=22.9600
10-Day Average Volume:=4,182,656
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=4,073,695
Ex. Dividend Date:=05/18/11
Previous Close Price:=22.2000
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=2.21%
52-Week High:=29.9449
P/E (Trailing Twelve Months):=19.14
Market Capitalization:=$10.26B
Volume:=5,346,733
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=2.16%

(ixys)
Open:=14.5200
Bid:=14.0600
Trade Time:=4:00:04pm ET
Last Trade:=14.1900
Bid Size:=2
Today's Low:=13.8110
Dividend:=--
52-Week Low:=8.0000
Shares Short:=801,746
Today's High:=14.6300
10-Day Average Volume:=91,802
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=98,155
Ex. Dividend Date:=--
Previous Close Price:=14.4000
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=12.52
Market Capitalization:=$453.84M
Volume:=54,175
Ask:=14.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=-1.46%

(jakk)
Open:=18.4800
Bid:=17.8200
Trade Time:=4:00:01pm ET
Last Trade:=18.2600
Bid Size:=2
Today's Low:=18.1900
Dividend:=--
52-Week Low:=13.1701
Shares Short:=3,701,662
Today's High:=18.5400
10-Day Average Volume:=157,058
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=148,141
Ex. Dividend Date:=--
Previous Close Price:=18.3200
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.2050
P/E (Trailing Twelve Months):=14.66
Market Capitalization:=$498.43M
Volume:=95,321
Ask:=19.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=13.61%
Today's % Change:=-0.33%

(jazz)
Open:=34.8600
Bid:=34.5600
Trade Time:=4:00:06pm ET
Last Trade:=34.9800
Bid Size:=5
Today's Low:=34.6000
Dividend:=--
52-Week Low:=7.5100
Shares Short:=2,615,339
Today's High:=36.0600
10-Day Average Volume:=584,725
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=806,421
Ex. Dividend Date:=--
Previous Close Price:=34.5400
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.4700
P/E (Trailing Twelve Months):=29.27
Market Capitalization:=$1.41B
Volume:=641,664
Ask:=34.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=6.42%
Today's % Change:=1.27%

(jbht)
Open:=48.0700
Bid:=47.0100
Trade Time:=4:00:11pm ET
Last Trade:=47.9700
Bid Size:=2
Today's Low:=47.8300
Dividend:=$0.130000
52-Week Low:=32.0500
Shares Short:=3,282,830
Today's High:=48.7200
10-Day Average Volume:=663,162
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=838,882
Ex. Dividend Date:=05/11/11
Previous Close Price:=47.7100
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=49.1200
P/E (Trailing Twelve Months):=28.57
Market Capitalization:=$5.74B
Volume:=812,522
Ask:=48.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=0.54%

(jcp)
Open:=32.3400
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=32.1000
Bid Size:=N/A
Today's Low:=32.0200
Dividend:=$0.200000
52-Week Low:=19.4200
Shares Short:=28,264,988
Today's High:=32.6600
10-Day Average Volume:=5,408,283
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=4,971,711
Ex. Dividend Date:=07/06/11
Previous Close Price:=32.0900
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=2.49%
52-Week High:=41.0000
P/E (Trailing Twelve Months):=19.81
Market Capitalization:=$6.84B
Volume:=4,654,788
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=13.26%
Today's % Change:=0.03%

(jec)
Open:=41.6700
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=41.5800
Bid Size:=N/A
Today's Low:=41.4600
Dividend:=--
52-Week Low:=34.3900
Shares Short:=4,010,847
Today's High:=42.3400
10-Day Average Volume:=999,212
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=1,282,585
Ex. Dividend Date:=--
Previous Close Price:=41.4000
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=21.68
Market Capitalization:=$5.25B
Volume:=1,528,275
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=0.43%

(jll)
Open:=93.3100
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=93.0700
Bid Size:=N/A
Today's Low:=92.7300
Dividend:=$0.150000
52-Week Low:=63.4200
Shares Short:=501,170
Today's High:=94.4700
10-Day Average Volume:=239,502
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=306,349
Ex. Dividend Date:=05/12/11
Previous Close Price:=92.5000
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=107.8400
P/E (Trailing Twelve Months):=26.43
Market Capitalization:=$3.97B
Volume:=200,121
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.62%

(jnj)
Open:=67.3900
Bid:=N/A
Trade Time:=4:00:03pm ET
Last Trade:=67.6400
Bid Size:=N/A
Today's Low:=67.2100
Dividend:=$0.570000
52-Week Low:=56.8600
Shares Short:=35,061,504
Today's High:=67.9800
10-Day Average Volume:=8,851,847
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=11,758,198
Ex. Dividend Date:=05/26/11
Previous Close Price:=67.0300
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=3.40%
52-Week High:=68.0500
P/E (Trailing Twelve Months):=15.20
Market Capitalization:=$183.74B
Volume:=8,528,438
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=3.00
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=0.91%

(jnpr)
Open:=31.4100
Bid:=N/A
Trade Time:=4:04:42pm ET
Last Trade:=31.0300
Bid Size:=N/A
Today's Low:=30.6800
Dividend:=--
52-Week Low:=25.0000
Shares Short:=10,380,475
Today's High:=31.7400
10-Day Average Volume:=8,123,506
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=8,266,396
Ex. Dividend Date:=--
Previous Close Price:=31.1800
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=28.87
Market Capitalization:=$16.62B
Volume:=7,678,404
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=-0.48%

(joyg)
Open:=94.7700
Bid:=94.5500
Trade Time:=4:00:11pm ET
Last Trade:=94.8700
Bid Size:=1
Today's Low:=94.5800
Dividend:=$0.175000
52-Week Low:=53.1300
Shares Short:=3,341,476
Today's High:=97.2400
10-Day Average Volume:=1,580,355
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=1,814,309
Ex. Dividend Date:=06/02/11
Previous Close Price:=93.7800
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=0.75%
52-Week High:=103.4400
P/E (Trailing Twelve Months):=18.76
Market Capitalization:=$9.85B
Volume:=2,451,860
Ask:=94.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/20/11
Ask Size:=1
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=1.16%

(jpm)
Open:=39.6700
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=39.6200
Bid Size:=N/A
Today's Low:=39.4100
Dividend:=$0.250000
52-Week Low:=35.5500
Shares Short:=28,933,526
Today's High:=40.3700
10-Day Average Volume:=31,553,384
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=30,814,219
Ex. Dividend Date:=07/01/11
Previous Close Price:=39.3900
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=2.54%
52-Week High:=48.3600
P/E (Trailing Twelve Months):=8.75
Market Capitalization:=$156.52B
Volume:=33,600,020
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/31/11
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=0.58%

(kalu)
Open:=53.3400
Bid:=51.7200
Trade Time:=4:00:00pm ET
Last Trade:=54.8300
Bid Size:=3
Today's Low:=52.8000
Dividend:=$0.240000
52-Week Low:=35.5400
Shares Short:=1,433,754
Today's High:=54.8900
10-Day Average Volume:=120,297
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7200
90-Day Average Volume:=168,742
Ex. Dividend Date:=04/20/11
Previous Close Price:=53.1100
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=1.81%
52-Week High:=55.7600
P/E (Trailing Twelve Months):=61.05
Market Capitalization:=$1.02B
Volume:=200,407
Ask:=56.7100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=3.24%

(kar)
Open:=18.5100
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=18.7200
Bid Size:=N/A
Today's Low:=18.5100
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,438,651
Today's High:=19.0600
10-Day Average Volume:=177,146
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=287,204
Ex. Dividend Date:=--
Previous Close Price:=18.4900
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=24.99
Market Capitalization:=$2.52B
Volume:=127,299
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=1.24%

(kbh)
Open:=9.9000
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=9.5500
Bid Size:=N/A
Today's Low:=9.5400
Dividend:=$0.062500
52-Week Low:=9.4300
Shares Short:=22,229,100
Today's High:=9.9800
10-Day Average Volume:=8,371,720
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=4,372,708
Ex. Dividend Date:=05/03/11
Previous Close Price:=9.8200
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=2.55%
52-Week High:=16.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$864.68M
Volume:=4,913,818
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=25.25%
Today's % Change:=-2.75%

(kbr)
Open:=36.9900
Bid:=N/A
Trade Time:=4:04:20pm ET
Last Trade:=37.0400
Bid Size:=N/A
Today's Low:=36.9800
Dividend:=$0.050000
52-Week Low:=20.4300
Shares Short:=1,883,456
Today's High:=37.9300
10-Day Average Volume:=972,037
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=1,324,923
Ex. Dividend Date:=06/13/11
Previous Close Price:=36.8100
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=0.54%
52-Week High:=39.3400
P/E (Trailing Twelve Months):=14.84
Market Capitalization:=$5.58B
Volume:=704,138
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=0.62%

(kbw)
Open:=17.7300
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=17.8300
Bid Size:=N/A
Today's Low:=17.5600
Dividend:=$0.050000
52-Week Low:=17.6300
Shares Short:=2,068,054
Today's High:=17.9300
10-Day Average Volume:=231,290
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=191,450
Ex. Dividend Date:=06/01/11
Previous Close Price:=17.6700
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=1.13%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=39.27
Market Capitalization:=$638.40M
Volume:=498,247
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=0.91%

(kcg)
Open:=10.8300
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=10.9400
Bid Size:=N/A
Today's Low:=10.7900
Dividend:=--
52-Week Low:=10.6100
Shares Short:=7,634,338
Today's High:=11.0000
10-Day Average Volume:=968,300
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=1,116,594
Ex. Dividend Date:=--
Previous Close Price:=10.8000
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=10.69
Market Capitalization:=$1.08B
Volume:=1,539,106
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.79
Short Interest as a % of Shares Outstanding:=7.61%
Today's % Change:=1.30%

(kcli)
Open:=30.9100
Bid:=30.5100
Trade Time:=4:00:01pm ET
Last Trade:=31.2900
Bid Size:=1
Today's Low:=30.8500
Dividend:=$0.270000
52-Week Low:=28.0900
Shares Short:=101,585
Today's High:=31.5400
10-Day Average Volume:=15,456
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=15,913
Ex. Dividend Date:=05/03/11
Previous Close Price:=30.7500
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=3.51%
52-Week High:=35.1000
P/E (Trailing Twelve Months):=13.43
Market Capitalization:=$352.61M
Volume:=7,144
Ask:=32.4900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=1.76%

(kelya)
Open:=16.1800
Bid:=16.1000
Trade Time:=4:00:00pm ET
Last Trade:=16.1700
Bid Size:=4
Today's Low:=15.9700
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,417,278
Today's High:=16.4300
10-Day Average Volume:=153,842
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=179,268
Ex. Dividend Date:=--
Previous Close Price:=16.1200
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=20.41
Market Capitalization:=$536.05M
Volume:=144,371
Ask:=16.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=0.31%

(kerx)
Open:=4.8600
Bid:=4.8200
Trade Time:=4:00:05pm ET
Last Trade:=4.9300
Bid Size:=3
Today's Low:=4.8200
Dividend:=--
52-Week Low:=3.4000
Shares Short:=9,697,593
Today's High:=5.0000
10-Day Average Volume:=812,585
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,331,795
Ex. Dividend Date:=--
Previous Close Price:=4.8200
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$332.96M
Volume:=547,797
Ask:=4.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.04%
Today's % Change:=2.28%

(keyn)
Open:=21.6800
Bid:=21.2100
Trade Time:=4:00:01pm ET
Last Trade:=21.7900
Bid Size:=2
Today's Low:=21.5100
Dividend:=$0.060000
52-Week Low:=9.0000
Shares Short:=521,797
Today's High:=22.4400
10-Day Average Volume:=98,314
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=160,917
Ex. Dividend Date:=05/27/11
Previous Close Price:=21.5000
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=1.12%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=44.79
Market Capitalization:=$354.04M
Volume:=139,981
Ask:=22.3200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=1.35%

(kft)
Open:=35.4800
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=35.3600
Bid Size:=N/A
Today's Low:=35.2600
Dividend:=$0.290000
52-Week Low:=28.5550
Shares Short:=23,134,042
Today's High:=35.5992
10-Day Average Volume:=8,814,740
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=9,305,693
Ex. Dividend Date:=06/28/11
Previous Close Price:=35.4000
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=3.28%
52-Week High:=36.0200
P/E (Trailing Twelve Months):=20.58
Market Capitalization:=$62.23B
Volume:=6,275,290
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-0.11%

(kirk)
Open:=11.5900
Bid:=11.6600
Trade Time:=4:00:01pm ET
Last Trade:=11.6300
Bid Size:=11
Today's Low:=11.5100
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,155,309
Today's High:=11.8000
10-Day Average Volume:=149,394
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=143,706
Ex. Dividend Date:=--
Previous Close Price:=11.4900
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=10.26
Market Capitalization:=$228.86M
Volume:=107,544
Ask:=11.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.82
Short Interest as a % of Shares Outstanding:=5.80%
Today's % Change:=1.22%

(klac)
Open:=41.5400
Bid:=41.4900
Trade Time:=4:00:06pm ET
Last Trade:=41.6300
Bid Size:=2
Today's Low:=41.1100
Dividend:=$0.250000
52-Week Low:=27.7500
Shares Short:=8,331,405
Today's High:=42.3100
10-Day Average Volume:=3,336,631
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=2,538,278
Ex. Dividend Date:=05/12/11
Previous Close Price:=41.3100
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=2.42%
52-Week High:=51.8300
P/E (Trailing Twelve Months):=10.65
Market Capitalization:=$6.94B
Volume:=3,592,525
Ask:=41.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=0.77%

(klic)
Open:=9.8500
Bid:=9.8100
Trade Time:=4:00:00pm ET
Last Trade:=9.8600
Bid Size:=2
Today's Low:=9.7200
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,363,921
Today's High:=10.0000
10-Day Average Volume:=1,679,737
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1650
90-Day Average Volume:=1,667,727
Ex. Dividend Date:=--
Previous Close Price:=9.6950
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$698.03M
Volume:=2,184,465
Ask:=9.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=80
PEG Ratio:=0.33
Short Interest as a % of Shares Outstanding:=6.06%
Today's % Change:=1.70%

(kmt)
Open:=43.2200
Bid:=N/A
Trade Time:=4:03:40pm ET
Last Trade:=43.3400
Bid Size:=N/A
Today's Low:=43.2100
Dividend:=$0.120000
52-Week Low:=24.2800
Shares Short:=1,873,279
Today's High:=44.1000
10-Day Average Volume:=777,938
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=916,712
Ex. Dividend Date:=05/06/11
Previous Close Price:=42.9300
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=1.12%
52-Week High:=45.2550
P/E (Trailing Twelve Months):=19.51
Market Capitalization:=$3.51B
Volume:=1,343,106
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.69
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=0.96%

(knol)
Open:=14.6400
Bid:=14.3100
Trade Time:=4:00:05pm ET
Last Trade:=14.6800
Bid Size:=2
Today's Low:=14.5800
Dividend:=--
52-Week Low:=10.7700
Shares Short:=1,058,454
Today's High:=14.8700
10-Day Average Volume:=96,212
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=143,463
Ex. Dividend Date:=--
Previous Close Price:=14.5700
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=47.00
Market Capitalization:=$544.42M
Volume:=50,236
Ask:=15.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=5.88
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=0.75%

(ko)
Open:=68.1700
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=68.0600
Bid Size:=N/A
Today's Low:=67.7700
Dividend:=$0.470000
52-Week Low:=51.9200
Shares Short:=13,752,976
Today's High:=68.4300
10-Day Average Volume:=7,045,890
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=7,655,472
Ex. Dividend Date:=06/13/11
Previous Close Price:=67.8500
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=2.77%
52-Week High:=68.8900
P/E (Trailing Twelve Months):=13.10
Market Capitalization:=$155.33B
Volume:=7,301,213
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=0.31%

(ks)
Open:=16.4800
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=16.4600
Bid Size:=N/A
Today's Low:=16.3700
Dividend:=--
52-Week Low:=9.8400
Shares Short:=1,426,265
Today's High:=16.8000
10-Day Average Volume:=220,397
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=228,177
Ex. Dividend Date:=--
Previous Close Price:=16.3100
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=10.39
Market Capitalization:=$754.08M
Volume:=171,870
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=0.92%

(kss)
Open:=56.1500
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=55.7800
Bid Size:=N/A
Today's Low:=55.6200
Dividend:=$0.250000
52-Week Low:=44.0700
Shares Short:=8,761,862
Today's High:=56.2800
10-Day Average Volume:=4,512,980
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=4,211,914
Ex. Dividend Date:=06/06/11
Previous Close Price:=55.8800
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=1.79%
52-Week High:=58.0000
P/E (Trailing Twelve Months):=14.86
Market Capitalization:=$15.71B
Volume:=3,395,238
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-0.18%

(ksws)
Open:=10.8800
Bid:=11.3300
Trade Time:=4:00:05pm ET
Last Trade:=11.3800
Bid Size:=8
Today's Low:=10.8000
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,171,796
Today's High:=11.4000
10-Day Average Volume:=65,558
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=122,785
Ex. Dividend Date:=--
Previous Close Price:=10.8300
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$383.71M
Volume:=91,013
Ask:=11.4000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=17
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.95%
Today's % Change:=5.08%

(ktos)
Open:=12.0100
Bid:=11.4900
Trade Time:=4:00:01pm ET
Last Trade:=11.9500
Bid Size:=2
Today's Low:=10.8910
Dividend:=--
52-Week Low:=9.3601
Shares Short:=2,052,587
Today's High:=12.1400
10-Day Average Volume:=147,289
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=165,037
Ex. Dividend Date:=--
Previous Close Price:=11.9600
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=16.38
Market Capitalization:=$285.65M
Volume:=128,039
Ask:=12.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.59%
Today's % Change:=-0.08%

(kvhi)
Open:=11.5600
Bid:=11.6700
Trade Time:=4:00:04pm ET
Last Trade:=11.7400
Bid Size:=2
Today's Low:=11.5300
Dividend:=--
52-Week Low:=10.2700
Shares Short:=976,034
Today's High:=11.8900
10-Day Average Volume:=45,406
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=80,635
Ex. Dividend Date:=--
Previous Close Price:=11.5500
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=36.09
Market Capitalization:=$171.82M
Volume:=31,673
Ask:=12.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=1.65%

(kwk)
Open:=13.8100
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=13.7600
Bid Size:=N/A
Today's Low:=13.7300
Dividend:=--
52-Week Low:=10.9800
Shares Short:=20,414,094
Today's High:=14.1100
10-Day Average Volume:=3,284,555
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=3,441,279
Ex. Dividend Date:=--
Previous Close Price:=13.7900
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=7.00
Market Capitalization:=$2.36B
Volume:=2,323,869
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=-0.22%

(labl)
Open:=23.6500
Bid:=19.6500
Trade Time:=4:00:01pm ET
Last Trade:=23.3700
Bid Size:=2
Today's Low:=23.0000
Dividend:=$0.050000
52-Week Low:=10.5900
Shares Short:=362,315
Today's High:=23.9500
10-Day Average Volume:=33,440
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=34,885
Ex. Dividend Date:=05/19/11
Previous Close Price:=23.6600
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=25.3200
P/E (Trailing Twelve Months):=16.90
Market Capitalization:=$315.48M
Volume:=24,320
Ask:=25.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=7
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-1.23%

(lamr)
Open:=26.6100
Bid:=25.9000
Trade Time:=4:00:05pm ET
Last Trade:=26.5500
Bid Size:=4
Today's Low:=26.3100
Dividend:=--
52-Week Low:=24.7200
Shares Short:=4,203,344
Today's High:=26.8900
10-Day Average Volume:=761,701
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=732,305
Ex. Dividend Date:=--
Previous Close Price:=26.5000
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.46B
Volume:=844,683
Ask:=27.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.53%
Today's % Change:=0.19%

(laws)
Open:=20.0800
Bid:=19.5100
Trade Time:=4:00:00pm ET
Last Trade:=20.1300
Bid Size:=1
Today's Low:=19.8400
Dividend:=$0.120000
52-Week Low:=13.4100
Shares Short:=130,249
Today's High:=20.3500
10-Day Average Volume:=10,303
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=16,417
Ex. Dividend Date:=06/30/11
Previous Close Price:=20.0500
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=2.39%
52-Week High:=27.2100
P/E (Trailing Twelve Months):=18.39
Market Capitalization:=$171.05M
Volume:=14,038
Ask:=20.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=0.40%

(layn)
Open:=30.2000
Bid:=29.4400
Trade Time:=4:00:01pm ET
Last Trade:=30.2000
Bid Size:=3
Today's Low:=29.8800
Dividend:=--
52-Week Low:=23.5000
Shares Short:=661,931
Today's High:=30.6800
10-Day Average Volume:=126,007
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=116,913
Ex. Dividend Date:=--
Previous Close Price:=30.1700
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=16.22
Market Capitalization:=$592.39M
Volume:=114,586
Ask:=30.3100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.03
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=0.10%

(laz)
Open:=33.9500
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=34.2200
Bid Size:=N/A
Today's Low:=33.7900
Dividend:=$0.160000
52-Week Low:=27.5300
Shares Short:=1,255,279
Today's High:=34.3800
10-Day Average Volume:=906,024
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=775,376
Ex. Dividend Date:=05/04/11
Previous Close Price:=33.6700
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=1.90%
52-Week High:=46.5400
P/E (Trailing Twelve Months):=16.03
Market Capitalization:=$4.03B
Volume:=1,253,189
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=1.63%

(lbai)
Open:=10.9500
Bid:=10.0900
Trade Time:=4:00:01pm ET
Last Trade:=10.7600
Bid Size:=4
Today's Low:=10.6000
Dividend:=$0.060000
52-Week Low:=7.2476
Shares Short:=1,512,234
Today's High:=11.2100
10-Day Average Volume:=41,062
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=41,119
Ex. Dividend Date:=04/27/11
Previous Close Price:=10.8800
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=2.21%
52-Week High:=11.5000
P/E (Trailing Twelve Months):=18.22
Market Capitalization:=$277.09M
Volume:=84,983
Ask:=10.8000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=5.94%
Today's % Change:=-1.10%

(lci)
Open:=4.9600
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=4.9100
Bid Size:=N/A
Today's Low:=4.8000
Dividend:=--
52-Week Low:=3.6600
Shares Short:=923,875
Today's High:=4.9900
10-Day Average Volume:=134,587
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=145,127
Ex. Dividend Date:=--
Previous Close Price:=4.8700
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=28.65
Market Capitalization:=$138.25M
Volume:=124,324
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=0.82%

(lea)
Open:=52.9600
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=53.2800
Bid Size:=N/A
Today's Low:=52.5300
Dividend:=$0.125000
52-Week Low:=33.4750
Shares Short:=4,131,760
Today's High:=54.2300
10-Day Average Volume:=1,155,465
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=1,091,263
Ex. Dividend Date:=06/01/11
Previous Close Price:=52.6200
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=57.0300
P/E (Trailing Twelve Months):=10.78
Market Capitalization:=$5.53B
Volume:=841,553
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=1.25%

(leg)
Open:=23.7300
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=23.6000
Bid Size:=N/A
Today's Low:=23.5500
Dividend:=$0.270000
52-Week Low:=18.8300
Shares Short:=4,395,471
Today's High:=24.0400
10-Day Average Volume:=1,443,974
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,539,123
Ex. Dividend Date:=06/13/11
Previous Close Price:=23.6300
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=4.57%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=20.37
Market Capitalization:=$3.38B
Volume:=937,354
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-0.13%

(lfus)
Open:=57.3500
Bid:=51.1000
Trade Time:=4:00:02pm ET
Last Trade:=56.8700
Bid Size:=3
Today's Low:=56.5300
Dividend:=$0.150000
52-Week Low:=31.4700
Shares Short:=916,276
Today's High:=57.7100
10-Day Average Volume:=103,565
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=121,282
Ex. Dividend Date:=05/19/11
Previous Close Price:=57.1300
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=1.05%
52-Week High:=66.3800
P/E (Trailing Twelve Months):=15.11
Market Capitalization:=$1.30B
Volume:=111,771
Ask:=58.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=3
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-0.46%

(life)
Open:=50.7700
Bid:=50.5000
Trade Time:=4:00:09pm ET
Last Trade:=50.5000
Bid Size:=1
Today's Low:=50.4000
Dividend:=--
52-Week Low:=41.1000
Shares Short:=6,006,389
Today's High:=51.0900
10-Day Average Volume:=2,244,844
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=2,213,423
Ex. Dividend Date:=--
Previous Close Price:=50.6000
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=25.17
Market Capitalization:=$9.05B
Volume:=1,322,101
Ask:=50.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.30
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-0.20%

(linc)
Open:=18.7400
Bid:=18.3200
Trade Time:=4:00:00pm ET
Last Trade:=18.8500
Bid Size:=3
Today's Low:=18.5600
Dividend:=$0.250000
52-Week Low:=9.7300
Shares Short:=1,818,426
Today's High:=19.0400
10-Day Average Volume:=681,279
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=271,419
Ex. Dividend Date:=06/13/11
Previous Close Price:=18.5300
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=5.40%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=6.71
Market Capitalization:=$418.43M
Volume:=372,949
Ask:=18.8200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=8.05%
Today's % Change:=1.73%

(linta)
Open:=17.6500
Bid:=17.4900
Trade Time:=4:00:06pm ET
Last Trade:=17.5800
Bid Size:=1
Today's Low:=17.4500
Dividend:=--
52-Week Low:=10.1000
Shares Short:=4,952,574
Today's High:=17.7900
10-Day Average Volume:=3,734,704
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0550
90-Day Average Volume:=4,499,571
Ex. Dividend Date:=--
Previous Close Price:=17.5250
Shares Outstanding:=572,144,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=17.35
Market Capitalization:=$10.03B
Volume:=3,040,050
Ask:=17.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.67%
Today's % Change:=0.31%

(llen)
Open:=5.2400
Bid:=5.1100
Trade Time:=4:00:00pm ET
Last Trade:=5.1500
Bid Size:=5
Today's Low:=5.1100
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,054,785
Today's High:=5.5000
10-Day Average Volume:=341,429
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=573,611
Ex. Dividend Date:=--
Previous Close Price:=5.2300
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=3.33
Market Capitalization:=$168.02M
Volume:=454,290
Ask:=5.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.62%
Today's % Change:=-1.53%

(lll)
Open:=84.5200
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=83.9700
Bid Size:=N/A
Today's Low:=83.7300
Dividend:=$0.450000
52-Week Low:=66.1100
Shares Short:=4,012,801
Today's High:=85.4000
10-Day Average Volume:=844,552
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=874,721
Ex. Dividend Date:=05/13/11
Previous Close Price:=84.1700
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=2.14%
52-Week High:=88.5500
P/E (Trailing Twelve Months):=10.21
Market Capitalization:=$8.93B
Volume:=765,161
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=-0.24%

(lltc)
Open:=31.4200
Bid:=30.8300
Trade Time:=4:00:10pm ET
Last Trade:=30.8400
Bid Size:=1
Today's Low:=30.6800
Dividend:=$0.240000
52-Week Low:=28.4500
Shares Short:=10,354,016
Today's High:=31.4200
10-Day Average Volume:=2,017,827
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=2,527,502
Ex. Dividend Date:=05/18/11
Previous Close Price:=31.1800
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=3.08%
52-Week High:=36.1400
P/E (Trailing Twelve Months):=13.21
Market Capitalization:=$7.10B
Volume:=3,476,940
Ask:=30.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=9
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-1.09%

(lm)
Open:=32.1300
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=32.3400
Bid Size:=N/A
Today's Low:=31.8500
Dividend:=$0.080000
52-Week Low:=24.9400
Shares Short:=7,931,365
Today's High:=32.8100
10-Day Average Volume:=1,665,187
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=1,694,492
Ex. Dividend Date:=06/10/11
Previous Close Price:=31.9800
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=1.00%
52-Week High:=37.8200
P/E (Trailing Twelve Months):=19.27
Market Capitalization:=$4.76B
Volume:=1,851,104
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=5.33%
Today's % Change:=1.13%

(lng)
Open:=9.1600
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=9.1200
Bid Size:=N/A
Today's Low:=8.9900
Dividend:=--
52-Week Low:=2.3000
Shares Short:=16,122,976
Today's High:=9.4500
10-Day Average Volume:=2,444,949
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=3,683,616
Ex. Dividend Date:=--
Previous Close Price:=9.0100
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$731.22M
Volume:=2,089,213
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.87%
Today's % Change:=1.22%

(logm)
Open:=37.7900
Bid:=37.6700
Trade Time:=4:00:01pm ET
Last Trade:=37.9100
Bid Size:=3
Today's Low:=37.7800
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,945,432
Today's High:=38.5016
10-Day Average Volume:=328,382
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=410,930
Ex. Dividend Date:=--
Previous Close Price:=37.6600
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=50.89
Market Capitalization:=$905.80M
Volume:=221,022
Ask:=38.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=12.25%
Today's % Change:=0.66%

(loop)
Open:=18.3600
Bid:=18.1600
Trade Time:=4:00:00pm ET
Last Trade:=18.4000
Bid Size:=3
Today's Low:=18.3400
Dividend:=--
52-Week Low:=9.7300
Shares Short:=968,336
Today's High:=18.4000
10-Day Average Volume:=354,165
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=446,585
Ex. Dividend Date:=--
Previous Close Price:=18.3300
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=53.91
Market Capitalization:=$597.03M
Volume:=87,961
Ask:=18.8600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.43
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=0.38%

(lpnt)
Open:=39.0001
Bid:=37.7900
Trade Time:=4:00:05pm ET
Last Trade:=38.6700
Bid Size:=3
Today's Low:=37.1000
Dividend:=--
52-Week Low:=29.3300
Shares Short:=4,319,900
Today's High:=39.3700
10-Day Average Volume:=333,629
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=482,443
Ex. Dividend Date:=--
Previous Close Price:=38.8600
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=12.95
Market Capitalization:=$2.04B
Volume:=345,154
Ask:=38.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=8.23%
Today's % Change:=-0.49%

(lpx)
Open:=8.3100
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=8.3200
Bid Size:=N/A
Today's Low:=8.2600
Dividend:=--
52-Week Low:=6.2500
Shares Short:=14,532,435
Today's High:=8.5100
10-Day Average Volume:=2,158,795
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=2,283,797
Ex. Dividend Date:=--
Previous Close Price:=8.2400
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.09B
Volume:=1,814,636
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.00%
Today's % Change:=0.97%

(lrcx)
Open:=42.5700
Bid:=41.7200
Trade Time:=4:00:06pm ET
Last Trade:=42.6800
Bid Size:=2
Today's Low:=42.2300
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,210,222
Today's High:=43.4400
10-Day Average Volume:=2,619,999
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=2,396,233
Ex. Dividend Date:=--
Previous Close Price:=42.6100
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=7.25
Market Capitalization:=$5.30B
Volume:=2,662,614
Ask:=43.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.72
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=0.16%

(lse)
Open:=4.9500
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=4.8300
Bid Size:=N/A
Today's Low:=4.8100
Dividend:=$0.065000
52-Week Low:=4.6000
Shares Short:=2,473,577
Today's High:=4.9700
10-Day Average Volume:=242,680
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=402,861
Ex. Dividend Date:=06/28/11
Previous Close Price:=4.9100
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=5.19%
52-Week High:=6.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$334.15M
Volume:=163,455
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-1.63%

(lsi)
Open:=6.8800
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=6.7700
Bid Size:=N/A
Today's Low:=6.7300
Dividend:=--
52-Week Low:=3.8900
Shares Short:=10,162,339
Today's High:=6.9300
10-Day Average Volume:=5,264,652
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=7,444,261
Ex. Dividend Date:=--
Previous Close Price:=6.8300
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=113.83
Market Capitalization:=$4.14B
Volume:=7,036,683
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.23
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-0.88%

(lstr)
Open:=47.0300
Bid:=47.0100
Trade Time:=4:00:05pm ET
Last Trade:=47.0500
Bid Size:=4
Today's Low:=46.9700
Dividend:=$0.050000
52-Week Low:=35.1000
Shares Short:=1,483,251
Today's High:=47.6800
10-Day Average Volume:=302,229
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=350,235
Ex. Dividend Date:=05/03/11
Previous Close Price:=46.7100
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=0.43%
52-Week High:=49.1800
P/E (Trailing Twelve Months):=25.11
Market Capitalization:=$2.24B
Volume:=279,072
Ask:=48.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=0.73%

(lstza)
Open:=73.6200
Bid:=71.3300
Trade Time:=4:00:01pm ET
Last Trade:=74.3100
Bid Size:=2
Today's Low:=73.5900
Dividend:=--
52-Week Low:=51.4700
Shares Short:=249,633
Today's High:=75.1700
10-Day Average Volume:=368,969
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=290,849
Ex. Dividend Date:=--
Previous Close Price:=73.2600
Shares Outstanding:=49,213,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=18.93
Market Capitalization:=$3.61B
Volume:=187,913
Ask:=76.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=0.03%
Today's % Change:=1.43%

(ltm)
Open:=38.8300
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=39.6500
Bid Size:=N/A
Today's Low:=38.7400
Dividend:=--
52-Week Low:=32.7700
Shares Short:=8,729,913
Today's High:=39.9000
10-Day Average Volume:=447,510
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1700
90-Day Average Volume:=451,592
Ex. Dividend Date:=--
Previous Close Price:=38.4800
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=18.86
Market Capitalization:=$1.63B
Volume:=371,907
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=20.64%
Today's % Change:=3.04%

(ltre)
Open:=9.5900
Bid:=9.6400
Trade Time:=3:57:59pm ET
Last Trade:=9.9300
Bid Size:=1
Today's Low:=9.5810
Dividend:=--
52-Week Low:=7.6900
Shares Short:=75,420
Today's High:=10.0000
10-Day Average Volume:=13,167
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=20,772
Ex. Dividend Date:=--
Previous Close Price:=9.4600
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=31.53
Market Capitalization:=$127.51M
Volume:=70,733
Ask:=10.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=92
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=4.97%

(lvs)
Open:=43.8300
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=44.3000
Bid Size:=N/A
Today's Low:=43.8300
Dividend:=--
52-Week Low:=22.6200
Shares Short:=8,058,223
Today's High:=45.2900
10-Day Average Volume:=15,834,945
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9500
90-Day Average Volume:=17,272,407
Ex. Dividend Date:=--
Previous Close Price:=43.3500
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=52.87
Market Capitalization:=$31.60B
Volume:=15,968,711
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=2.19%

(lway)
Open:=11.7200
Bid:=10.6600
Trade Time:=4:00:05pm ET
Last Trade:=10.9200
Bid Size:=1
Today's Low:=10.7600
Dividend:=--
52-Week Low:=8.2500
Shares Short:=847,623
Today's High:=11.7200
10-Day Average Volume:=18,448
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=15,426
Ex. Dividend Date:=--
Previous Close Price:=11.6700
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9000
P/E (Trailing Twelve Months):=50.74
Market Capitalization:=$191.83M
Volume:=34,218
Ask:=11.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.16%
Today's % Change:=-6.43%

(lxp)
Open:=9.1800
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=8.9900
Bid Size:=N/A
Today's Low:=8.9900
Dividend:=$0.115000
52-Week Low:=5.6900
Shares Short:=13,892,463
Today's High:=9.2300
10-Day Average Volume:=1,056,993
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1,157,119
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.1000
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=4.89%
52-Week High:=10.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.43B
Volume:=3,574,823
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.83%
Today's % Change:=-1.21%

(lxrx)
Open:=1.7000
Bid:=1.6000
Trade Time:=4:00:03pm ET
Last Trade:=1.7500
Bid Size:=10
Today's Low:=1.7000
Dividend:=--
52-Week Low:=1.2200
Shares Short:=11,365,963
Today's High:=1.7500
10-Day Average Volume:=787,157
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1,028,110
Ex. Dividend Date:=--
Previous Close Price:=1.6800
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$567.27M
Volume:=569,686
Ask:=1.7400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.23
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=4.17%

(lxu)
Open:=43.6500
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=43.7200
Bid Size:=N/A
Today's Low:=43.2500
Dividend:=--
52-Week Low:=12.8600
Shares Short:=668,762
Today's High:=44.9100
10-Day Average Volume:=244,270
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=335,296
Ex. Dividend Date:=--
Previous Close Price:=43.5900
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=20.46
Market Capitalization:=$964.47M
Volume:=206,620
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.05
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=0.30%

(ma)
Open:=305.9500
Bid:=N/A
Trade Time:=4:06:03pm ET
Last Trade:=305.8900
Bid Size:=N/A
Today's Low:=305.7000
Dividend:=$0.150000
52-Week Low:=191.0000
Shares Short:=1,428,091
Today's High:=309.9500
10-Day Average Volume:=1,947,112
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9800
90-Day Average Volume:=1,011,464
Ex. Dividend Date:=07/06/11
Previous Close Price:=303.9100
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=0.20%
52-Week High:=322.2770
P/E (Trailing Twelve Months):=20.42
Market Capitalization:=$36.67B
Volume:=1,241,626
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=0.65%

(mako)
Open:=31.1900
Bid:=30.9000
Trade Time:=4:00:04pm ET
Last Trade:=31.3200
Bid Size:=1
Today's Low:=30.9500
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,448,925
Today's High:=31.9200
10-Day Average Volume:=678,722
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=804,219
Ex. Dividend Date:=--
Previous Close Price:=31.0500
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.27B
Volume:=427,185
Ask:=32.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.30%
Today's % Change:=0.87%

(mapp)
Open:=15.8700
Bid:=15.3100
Trade Time:=4:00:05pm ET
Last Trade:=16.1100
Bid Size:=2
Today's Low:=15.8700
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,806,340
Today's High:=16.2400
10-Day Average Volume:=73,524
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=136,254
Ex. Dividend Date:=--
Previous Close Price:=15.8100
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$478.70M
Volume:=213,784
Ask:=16.7100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.97%
Today's % Change:=1.90%

(mas)
Open:=11.6400
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=11.5800
Bid Size:=N/A
Today's Low:=11.5500
Dividend:=$0.075000
52-Week Low:=9.9400
Shares Short:=27,034,728
Today's High:=11.8200
10-Day Average Volume:=5,337,630
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=5,436,988
Ex. Dividend Date:=07/06/11
Previous Close Price:=11.6100
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=2.58%
52-Week High:=15.0300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.16B
Volume:=3,376,713
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=-0.26%

(mat)
Open:=27.4700
Bid:=26.9800
Trade Time:=4:00:09pm ET
Last Trade:=27.0300
Bid Size:=4
Today's Low:=26.9400
Dividend:=$0.230000
52-Week Low:=20.5700
Shares Short:=6,149,136
Today's High:=27.5000
10-Day Average Volume:=3,408,740
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=3,660,006
Ex. Dividend Date:=05/23/11
Previous Close Price:=27.2800
Shares Outstanding:=347,588,000
Currency:=USD
Annualized Dividend Yield:=3.37%
52-Week High:=28.1700
P/E (Trailing Twelve Months):=14.75
Market Capitalization:=$9.48B
Volume:=3,164,777
Ask:=27.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=2
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=-0.92%

(mblx)
Open:=7.1600
Bid:=6.9100
Trade Time:=4:00:01pm ET
Last Trade:=7.0000
Bid Size:=2
Today's Low:=6.9100
Dividend:=--
52-Week Low:=6.5000
Shares Short:=6,437,026
Today's High:=7.4600
10-Day Average Volume:=165,814
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1005
90-Day Average Volume:=227,443
Ex. Dividend Date:=--
Previous Close Price:=7.1005
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4390
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$241.72M
Volume:=211,411
Ask:=6.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.91%
Today's % Change:=-1.42%

(mbvt)
Open:=26.3600
Bid:=24.3600
Trade Time:=4:00:03pm ET
Last Trade:=26.6700
Bid Size:=2
Today's Low:=26.3600
Dividend:=$0.280000
52-Week Low:=22.2500
Shares Short:=189,997
Today's High:=26.9200
10-Day Average Volume:=8,048
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=10,251
Ex. Dividend Date:=05/03/11
Previous Close Price:=26.3000
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=4.26%
52-Week High:=29.3100
P/E (Trailing Twelve Months):=11.05
Market Capitalization:=$162.98M
Volume:=8,865
Ask:=29.4900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=5
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=1.41%

(mcd)
Open:=85.2500
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=84.9600
Bid Size:=N/A
Today's Low:=84.8100
Dividend:=$0.610000
52-Week Low:=68.5900
Shares Short:=10,771,211
Today's High:=85.7600
10-Day Average Volume:=5,948,791
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=5,605,026
Ex. Dividend Date:=05/27/11
Previous Close Price:=84.9900
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=2.87%
52-Week High:=86.2900
P/E (Trailing Twelve Months):=17.97
Market Capitalization:=$88.18B
Volume:=6,510,347
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.04%

(mchp)
Open:=33.1500
Bid:=32.4700
Trade Time:=4:00:00pm ET
Last Trade:=32.4100
Bid Size:=1
Today's Low:=32.2400
Dividend:=$0.346000
52-Week Low:=27.4600
Shares Short:=16,285,424
Today's High:=33.6700
10-Day Average Volume:=3,501,420
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=2,187,199
Ex. Dividend Date:=05/17/11
Previous Close Price:=32.9300
Shares Outstanding:=190,561,000
Currency:=USD
Annualized Dividend Yield:=4.20%
52-Week High:=41.5000
P/E (Trailing Twelve Months):=14.97
Market Capitalization:=$6.28B
Volume:=7,390,376
Ask:=32.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/02/11
Ask Size:=1
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=8.55%
Today's % Change:=-1.58%

(mcri)
Open:=10.1000
Bid:=9.8100
Trade Time:=4:00:05pm ET
Last Trade:=10.1300
Bid Size:=1
Today's Low:=9.8600
Dividend:=--
52-Week Low:=8.7700
Shares Short:=362,429
Today's High:=10.3500
10-Day Average Volume:=36,739
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=28,253
Ex. Dividend Date:=--
Previous Close Price:=10.2000
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=22.67
Market Capitalization:=$164.61M
Volume:=37,858
Ask:=10.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=-0.69%

(mcrl)
Open:=10.1800
Bid:=10.0500
Trade Time:=4:00:04pm ET
Last Trade:=10.0800
Bid Size:=3
Today's Low:=10.0500
Dividend:=$0.035000
52-Week Low:=8.8000
Shares Short:=2,863,435
Today's High:=10.5400
10-Day Average Volume:=397,439
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=467,945
Ex. Dividend Date:=05/09/11
Previous Close Price:=10.1000
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=14.9800
P/E (Trailing Twelve Months):=12.63
Market Capitalization:=$627.90M
Volume:=272,805
Ask:=10.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.61%
Today's % Change:=-0.20%

(mcy)
Open:=39.5100
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=39.1300
Bid Size:=N/A
Today's Low:=39.0100
Dividend:=$0.600000
52-Week Low:=37.2900
Shares Short:=307,508
Today's High:=39.5600
10-Day Average Volume:=151,552
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=171,103
Ex. Dividend Date:=06/14/11
Previous Close Price:=39.3200
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=6.10%
52-Week High:=45.0800
P/E (Trailing Twelve Months):=14.46
Market Capitalization:=$2.16B
Volume:=222,214
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=-0.48%

(mdr)
Open:=19.8700
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=19.9200
Bid Size:=N/A
Today's Low:=19.8400
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,416,458
Today's High:=20.5000
10-Day Average Volume:=3,366,889
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=2,702,709
Ex. Dividend Date:=--
Previous Close Price:=19.7600
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=18.30
Market Capitalization:=$4.63B
Volume:=2,436,364
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=0.81%

(mdso)
Open:=23.9700
Bid:=23.4800
Trade Time:=4:00:00pm ET
Last Trade:=24.0700
Bid Size:=3
Today's Low:=23.9200
Dividend:=--
52-Week Low:=14.7500
Shares Short:=1,537,933
Today's High:=24.6000
10-Day Average Volume:=126,143
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=221,975
Ex. Dividend Date:=--
Previous Close Price:=23.8900
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=23.65
Market Capitalization:=$579.71M
Volume:=80,915
Ask:=24.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.34%
Today's % Change:=0.75%

(mdth)
Open:=13.5400
Bid:=13.5100
Trade Time:=4:00:04pm ET
Last Trade:=13.8100
Bid Size:=1
Today's Low:=13.5100
Dividend:=--
52-Week Low:=7.0000
Shares Short:=708,465
Today's High:=13.8700
10-Day Average Volume:=53,605
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=64,564
Ex. Dividend Date:=--
Previous Close Price:=13.5000
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$274.41M
Volume:=83,360
Ask:=15.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=2.30%

(mdvn)
Open:=21.6300
Bid:=21.8100
Trade Time:=4:00:01pm ET
Last Trade:=22.3100
Bid Size:=3
Today's Low:=21.4200
Dividend:=--
52-Week Low:=8.8600
Shares Short:=2,250,041
Today's High:=22.4700
10-Day Average Volume:=244,008
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=420,072
Ex. Dividend Date:=--
Previous Close Price:=21.5100
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$750.72M
Volume:=231,994
Ask:=22.7700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.45%
Today's % Change:=3.72%

(ment)
Open:=12.4000
Bid:=11.9600
Trade Time:=4:00:00pm ET
Last Trade:=12.3200
Bid Size:=6
Today's Low:=12.3000
Dividend:=--
52-Week Low:=8.6800
Shares Short:=4,774,108
Today's High:=12.5700
10-Day Average Volume:=931,806
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,338,160
Ex. Dividend Date:=--
Previous Close Price:=12.3200
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=28.00
Market Capitalization:=$1.37B
Volume:=453,147
Ask:=12.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.80
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=0.00%

(meru)
Open:=11.4400
Bid:=10.8300
Trade Time:=4:00:05pm ET
Last Trade:=11.1900
Bid Size:=2
Today's Low:=11.1500
Dividend:=--
52-Week Low:=10.4400
Shares Short:=3,982,843
Today's High:=11.6590
10-Day Average Volume:=222,758
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=199,440
Ex. Dividend Date:=--
Previous Close Price:=11.3800
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$197.41M
Volume:=80,785
Ask:=11.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.96%
Today's % Change:=-1.67%

(mgln)
Open:=55.1100
Bid:=55.7500
Trade Time:=4:00:01pm ET
Last Trade:=55.9200
Bid Size:=1
Today's Low:=53.4900
Dividend:=--
52-Week Low:=35.0000
Shares Short:=1,636,907
Today's High:=56.2500
10-Day Average Volume:=214,509
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=253,530
Ex. Dividend Date:=--
Previous Close Price:=54.8300
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.8700
P/E (Trailing Twelve Months):=12.66
Market Capitalization:=$1.75B
Volume:=187,080
Ask:=55.8800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=1.99%

(mgm)
Open:=14.7900
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=14.8500
Bid Size:=N/A
Today's Low:=14.7400
Dividend:=--
52-Week Low:=8.9200
Shares Short:=56,384,346
Today's High:=15.0700
10-Day Average Volume:=24,151,540
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=21,021,356
Ex. Dividend Date:=--
Previous Close Price:=14.4900
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.08B
Volume:=27,091,600
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.54%
Today's % Change:=2.48%

(mgpi)
Open:=8.4200
Bid:=7.5700
Trade Time:=4:00:02pm ET
Last Trade:=8.3100
Bid Size:=9
Today's Low:=8.2500
Dividend:=$0.050000
52-Week Low:=6.5000
Shares Short:=550,007
Today's High:=8.6000
10-Day Average Volume:=22,506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=32,104
Ex. Dividend Date:=09/13/10
Previous Close Price:=8.3800
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=0.60%
52-Week High:=11.9200
P/E (Trailing Twelve Months):=13.09
Market Capitalization:=$149.28M
Volume:=24,658
Ask:=9.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/06/10
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.09%
Today's % Change:=-0.84%

(mgrc)
Open:=28.3500
Bid:=28.0200
Trade Time:=4:00:05pm ET
Last Trade:=28.3900
Bid Size:=1
Today's Low:=28.1501
Dividend:=$0.230000
52-Week Low:=19.9300
Shares Short:=869,051
Today's High:=28.6450
10-Day Average Volume:=35,949
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=54,795
Ex. Dividend Date:=07/13/11
Previous Close Price:=28.1700
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=3.24%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=17.53
Market Capitalization:=$690.15M
Volume:=30,900
Ask:=28.6300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/29/11
Ask Size:=1
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=0.78%

(mho)
Open:=12.6700
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=12.6200
Bid Size:=N/A
Today's Low:=12.5300
Dividend:=--
52-Week Low:=8.9500
Shares Short:=970,802
Today's High:=13.0600
10-Day Average Volume:=75,901
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=83,553
Ex. Dividend Date:=--
Previous Close Price:=12.5800
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$235.37M
Volume:=73,534
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=0.32%

(mhr)
Open:=6.6400
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=6.9200
Bid Size:=N/A
Today's Low:=6.6400
Dividend:=--
52-Week Low:=3.7500
Shares Short:=22,770,424
Today's High:=7.0000
10-Day Average Volume:=1,927,634
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=2,029,819
Ex. Dividend Date:=--
Previous Close Price:=6.5500
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$815.29M
Volume:=2,237,353
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.29%
Today's % Change:=5.65%

(mhs)
Open:=54.9000
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=54.7000
Bid Size:=N/A
Today's Low:=54.6250
Dividend:=--
52-Week Low:=43.4500
Shares Short:=6,586,582
Today's High:=55.3000
10-Day Average Volume:=3,087,193
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=4,128,353
Ex. Dividend Date:=--
Previous Close Price:=54.6000
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.3900
P/E (Trailing Twelve Months):=16.55
Market Capitalization:=$21.83B
Volume:=3,912,228
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=0.18%

(midd)
Open:=94.1700
Bid:=78.2700
Trade Time:=4:00:04pm ET
Last Trade:=93.2700
Bid Size:=1
Today's Low:=92.9200
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,500,128
Today's High:=94.6800
10-Day Average Volume:=80,807
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=113,577
Ex. Dividend Date:=--
Previous Close Price:=93.7600
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7400
P/E (Trailing Twelve Months):=22.38
Market Capitalization:=$1.76B
Volume:=53,846
Ask:=94.9600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=8.01%
Today's % Change:=-0.52%

(mig)
Open:=10.0500
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=10.0300
Bid Size:=N/A
Today's Low:=9.9600
Dividend:=$0.040000
52-Week Low:=8.1000
Shares Short:=2,466,813
Today's High:=10.1200
10-Day Average Volume:=172,872
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=326,278
Ex. Dividend Date:=05/11/11
Previous Close Price:=9.9800
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=1.60%
52-Week High:=10.6400
P/E (Trailing Twelve Months):=9.16
Market Capitalization:=$531.68M
Volume:=179,175
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=4.63%
Today's % Change:=0.50%

(mjn)
Open:=68.8900
Bid:=N/A
Trade Time:=4:03:59pm ET
Last Trade:=68.9600
Bid Size:=N/A
Today's Low:=68.6100
Dividend:=$0.260000
52-Week Low:=50.5100
Shares Short:=1,966,519
Today's High:=69.3700
10-Day Average Volume:=1,200,696
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=1,346,239
Ex. Dividend Date:=06/15/11
Previous Close Price:=68.7800
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=1.51%
52-Week High:=69.9900
P/E (Trailing Twelve Months):=29.90
Market Capitalization:=$14.05B
Volume:=1,060,712
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.92
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=0.26%

(mksi)
Open:=25.2900
Bid:=24.8300
Trade Time:=4:00:05pm ET
Last Trade:=24.8600
Bid Size:=1
Today's Low:=24.7600
Dividend:=$0.150000
52-Week Low:=16.5000
Shares Short:=2,181,944
Today's High:=25.6100
10-Day Average Volume:=293,473
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=422,836
Ex. Dividend Date:=05/27/11
Previous Close Price:=25.2300
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=2.38%
52-Week High:=33.8500
P/E (Trailing Twelve Months):=9.11
Market Capitalization:=$1.32B
Volume:=364,546
Ask:=24.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=5
PEG Ratio:=0.46
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-1.47%

(mlhr)
Open:=27.6600
Bid:=26.7400
Trade Time:=4:00:04pm ET
Last Trade:=27.4100
Bid Size:=2
Today's Low:=27.3100
Dividend:=$0.022000
52-Week Low:=16.2300
Shares Short:=3,749,122
Today's High:=28.1399
10-Day Average Volume:=452,701
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=371,154
Ex. Dividend Date:=05/25/11
Previous Close Price:=27.4300
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=25.64
Market Capitalization:=$1.59B
Volume:=278,113
Ask:=28.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.46%
Today's % Change:=-0.07%

(mlnk)
Open:=4.5100
Bid:=4.5000
Trade Time:=4:00:03pm ET
Last Trade:=4.5200
Bid Size:=1
Today's Low:=4.4700
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,649,757
Today's High:=4.6100
10-Day Average Volume:=116,784
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=226,983
Ex. Dividend Date:=--
Previous Close Price:=4.4900
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$196.73M
Volume:=70,114
Ask:=4.5600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=0.67%

(mlr)
Open:=17.8700
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=17.9300
Bid Size:=N/A
Today's Low:=17.7201
Dividend:=$0.120000
52-Week Low:=11.4100
Shares Short:=449,250
Today's High:=18.0200
10-Day Average Volume:=62,377
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=44,675
Ex. Dividend Date:=05/19/11
Previous Close Price:=17.8400
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=2.69%
52-Week High:=18.9100
P/E (Trailing Twelve Months):=12.74
Market Capitalization:=$211.01M
Volume:=75,544
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=0.50%

(mmm)
Open:=96.0900
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=96.2000
Bid Size:=N/A
Today's Low:=96.0300
Dividend:=$0.550000
52-Week Low:=78.4000
Shares Short:=6,522,124
Today's High:=97.3000
10-Day Average Volume:=3,684,617
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=3,292,530
Ex. Dividend Date:=05/18/11
Previous Close Price:=95.8800
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=2.29%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=16.42
Market Capitalization:=$68.13B
Volume:=2,621,019
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=0.33%

(mms)
Open:=41.3100
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=41.4300
Bid Size:=N/A
Today's Low:=41.1800
Dividend:=$0.090000
52-Week Low:=26.7600
Shares Short:=569,811
Today's High:=41.9700
10-Day Average Volume:=122,070
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=168,006
Ex. Dividend Date:=08/11/11
Previous Close Price:=41.3400
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=83.2000
P/E (Trailing Twelve Months):=20.12
Market Capitalization:=$1.43B
Volume:=98,154
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=0.22%

(mnro)
Open:=36.8500
Bid:=35.9700
Trade Time:=4:00:05pm ET
Last Trade:=36.7900
Bid Size:=3
Today's Low:=36.4900
Dividend:=$0.080000
52-Week Low:=24.5333
Shares Short:=3,426,223
Today's High:=37.2300
10-Day Average Volume:=249,456
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=312,151
Ex. Dividend Date:=06/03/11
Previous Close Price:=36.6100
Shares Outstanding:=30,522,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=38.4800
P/E (Trailing Twelve Months):=25.25
Market Capitalization:=$1.12B
Volume:=252,993
Ask:=37.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=3
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=11.23%
Today's % Change:=0.49%

(mpg)
Open:=3.5000
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=3.5600
Bid Size:=N/A
Today's Low:=3.4590
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,628,969
Today's High:=3.6800
10-Day Average Volume:=640,121
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=534,055
Ex. Dividend Date:=--
Previous Close Price:=3.4700
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$170.18M
Volume:=658,122
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.44%
Today's % Change:=2.59%

(mpr)
Open:=11.0000
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=11.0200
Bid Size:=N/A
Today's Low:=10.8100
Dividend:=$0.066000
52-Week Low:=8.9100
Shares Short:=488,248
Today's High:=11.0400
10-Day Average Volume:=81,030
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=38,445
Ex. Dividend Date:=08/30/11
Previous Close Price:=10.9000
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=2.42%
52-Week High:=12.5000
P/E (Trailing Twelve Months):=25.35
Market Capitalization:=$159.79M
Volume:=38,830
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=1.10%

(mpx)
Open:=6.1600
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=6.0800
Bid Size:=N/A
Today's Low:=5.9800
Dividend:=--
52-Week Low:=5.0400
Shares Short:=514,888
Today's High:=6.1600
10-Day Average Volume:=16,211
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=17,792
Ex. Dividend Date:=--
Previous Close Price:=6.1300
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=47.15
Market Capitalization:=$229.30M
Volume:=27,288
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.38%
Today's % Change:=-0.82%

(mrcy)
Open:=18.4800
Bid:=17.9000
Trade Time:=4:00:04pm ET
Last Trade:=18.4800
Bid Size:=2
Today's Low:=18.3700
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,380,600
Today's High:=18.8100
10-Day Average Volume:=111,169
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=146,704
Ex. Dividend Date:=--
Previous Close Price:=18.3300
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=13.58
Market Capitalization:=$553.18M
Volume:=86,409
Ask:=18.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=4.57%
Today's % Change:=0.82%

(mrh)
Open:=18.1400
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=18.3300
Bid Size:=N/A
Today's Low:=18.0501
Dividend:=$0.100000
52-Week Low:=14.7200
Shares Short:=2,210,894
Today's High:=18.3900
10-Day Average Volume:=409,540
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=490,233
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.0300
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=2.22%
52-Week High:=21.0300
P/E (Trailing Twelve Months):=15.15
Market Capitalization:=$1.12B
Volume:=377,463
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=1.66%

(mrk)
Open:=35.7000
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=36.0300
Bid Size:=N/A
Today's Low:=35.6300
Dividend:=$0.380000
52-Week Low:=31.0600
Shares Short:=19,819,502
Today's High:=36.4700
10-Day Average Volume:=11,455,093
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3950
90-Day Average Volume:=14,121,133
Ex. Dividend Date:=06/13/11
Previous Close Price:=35.6350
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=4.27%
52-Week High:=37.6800
P/E (Trailing Twelve Months):=68.53
Market Capitalization:=$109.99B
Volume:=13,381,671
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=16.22
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=1.11%

(mrvl)
Open:=14.8500
Bid:=14.7200
Trade Time:=4:00:04pm ET
Last Trade:=14.7200
Bid Size:=6
Today's Low:=14.6000
Dividend:=--
52-Week Low:=13.1700
Shares Short:=8,351,181
Today's High:=15.0300
10-Day Average Volume:=9,420,615
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=14,654,703
Ex. Dividend Date:=--
Previous Close Price:=14.8100
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=11.75
Market Capitalization:=$9.05B
Volume:=9,283,437
Ask:=14.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.77
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=-0.61%

(msft)
Open:=26.6000
Bid:=26.5700
Trade Time:=4:00:06pm ET
Last Trade:=26.6300
Bid Size:=10
Today's Low:=26.5100
Dividend:=$0.160000
52-Week Low:=23.3200
Shares Short:=62,573,784
Today's High:=26.9600
10-Day Average Volume:=54,069,194
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=60,566,838
Ex. Dividend Date:=08/16/11
Previous Close Price:=26.5400
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=2.41%
52-Week High:=29.4600
P/E (Trailing Twelve Months):=10.57
Market Capitalization:=$223.81B
Volume:=40,370,601
Ask:=26.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/08/11
Ask Size:=9
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=0.34%

(mtb)
Open:=87.9400
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=87.0800
Bid Size:=N/A
Today's Low:=86.9600
Dividend:=$0.700000
52-Week Low:=72.0300
Shares Short:=3,754,786
Today's High:=88.2100
10-Day Average Volume:=816,276
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=824,483
Ex. Dividend Date:=05/27/11
Previous Close Price:=87.4500
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=3.20%
52-Week High:=95.0000
P/E (Trailing Twelve Months):=14.29
Market Capitalization:=$10.97B
Volume:=1,037,476
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-0.42%

(mtn)
Open:=45.2700
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=45.2000
Bid Size:=N/A
Today's Low:=45.0400
Dividend:=$0.150000
52-Week Low:=32.3700
Shares Short:=3,258,878
Today's High:=45.9200
10-Day Average Volume:=202,581
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=232,729
Ex. Dividend Date:=06/29/11
Previous Close Price:=44.9200
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=1.34%
52-Week High:=54.0300
P/E (Trailing Twelve Months):=36.23
Market Capitalization:=$1.62B
Volume:=99,577
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=9.04%
Today's % Change:=0.62%

(mtrx)
Open:=13.8800
Bid:=13.0700
Trade Time:=4:00:05pm ET
Last Trade:=14.1500
Bid Size:=3
Today's Low:=13.8800
Dividend:=--
52-Week Low:=8.2500
Shares Short:=997,830
Today's High:=14.4700
10-Day Average Volume:=147,708
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=122,167
Ex. Dividend Date:=--
Previous Close Price:=13.8200
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6000
P/E (Trailing Twelve Months):=40.65
Market Capitalization:=$365.37M
Volume:=78,728
Ask:=14.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.71
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=2.39%

(mu)
Open:=7.4000
Bid:=7.4500
Trade Time:=4:00:10pm ET
Last Trade:=7.4900
Bid Size:=24
Today's Low:=7.3700
Dividend:=--
52-Week Low:=6.3600
Shares Short:=53,492,380
Today's High:=7.7600
10-Day Average Volume:=28,729,888
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=37,840,009
Ex. Dividend Date:=--
Previous Close Price:=7.3100
Shares Outstanding:=1,001,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=11.98
Market Capitalization:=$7.32B
Volume:=30,249,101
Ask:=7.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=2.46%

(mvis)
Open:=1.1500
Bid:=1.1200
Trade Time:=4:00:05pm ET
Last Trade:=1.1500
Bid Size:=10
Today's Low:=1.1300
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,457,249
Today's High:=1.1800
10-Day Average Volume:=522,414
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=819,557
Ex. Dividend Date:=--
Previous Close Price:=1.1500
Shares Outstanding:=108,026,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$124.23M
Volume:=434,346
Ask:=1.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.85%
Today's % Change:=0.00%

(mw)
Open:=34.5000
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=34.2700
Bid Size:=N/A
Today's Low:=34.1100
Dividend:=$0.120000
52-Week Low:=17.9600
Shares Short:=4,821,797
Today's High:=34.9900
10-Day Average Volume:=698,248
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=866,912
Ex. Dividend Date:=09/09/11
Previous Close Price:=34.2800
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=1.40%
52-Week High:=36.4400
P/E (Trailing Twelve Months):=22.41
Market Capitalization:=$1.77B
Volume:=573,302
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/23/11
Ask Size:=N/A
PEG Ratio:=2.70
Short Interest as a % of Shares Outstanding:=9.34%
Today's % Change:=-0.03%

(mwa)
Open:=3.7000
Bid:=N/A
Trade Time:=4:04:47pm ET
Last Trade:=3.6900
Bid Size:=N/A
Today's Low:=3.6800
Dividend:=$0.017500
52-Week Low:=2.2100
Shares Short:=10,587,084
Today's High:=3.8000
10-Day Average Volume:=1,164,203
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,240,316
Ex. Dividend Date:=05/06/11
Previous Close Price:=3.6600
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=4.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$569.06M
Volume:=476,120
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.81%
Today's % Change:=0.82%

(mwv)
Open:=33.1800
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=33.1300
Bid Size:=N/A
Today's Low:=33.0800
Dividend:=$0.250000
52-Week Low:=20.8100
Shares Short:=2,651,871
Today's High:=33.7500
10-Day Average Volume:=1,361,637
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=1,529,378
Ex. Dividend Date:=07/28/11
Previous Close Price:=32.9400
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=3.04%
52-Week High:=34.5100
P/E (Trailing Twelve Months):=18.40
Market Capitalization:=$5.59B
Volume:=867,731
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=0.58%

(mww)
Open:=14.0100
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=13.5800
Bid Size:=N/A
Today's Low:=13.5600
Dividend:=--
52-Week Low:=10.0100
Shares Short:=16,056,625
Today's High:=14.0700
10-Day Average Volume:=3,174,667
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=3,358,121
Ex. Dividend Date:=--
Previous Close Price:=13.8800
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.79B
Volume:=2,745,849
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.42%
Today's % Change:=-2.16%

(mxim)
Open:=23.7800
Bid:=23.2900
Trade Time:=4:00:08pm ET
Last Trade:=23.8500
Bid Size:=6
Today's Low:=23.6600
Dividend:=$0.210000
52-Week Low:=15.6700
Shares Short:=5,800,305
Today's High:=24.1400
10-Day Average Volume:=2,281,963
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=2,456,619
Ex. Dividend Date:=05/20/11
Previous Close Price:=23.7100
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=3.54%
52-Week High:=28.4400
P/E (Trailing Twelve Months):=17.06
Market Capitalization:=$7.00B
Volume:=2,881,393
Ask:=23.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/07/11
Ask Size:=1
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=0.59%

(mxl)
Open:=7.9700
Bid:=N/A
Trade Time:=4:04:48pm ET
Last Trade:=7.9400
Bid Size:=N/A
Today's Low:=7.8900
Dividend:=--
52-Week Low:=7.3200
Shares Short:=1,219,246
Today's High:=8.0900
10-Day Average Volume:=99,745
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=140,842
Ex. Dividend Date:=--
Previous Close Price:=7.8900
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.4800
P/E (Trailing Twelve Months):=35.86
Market Capitalization:=$255.49M
Volume:=244,577
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=0.63%

(myl)
Open:=24.2800
Bid:=24.0200
Trade Time:=4:00:09pm ET
Last Trade:=24.0200
Bid Size:=12
Today's Low:=23.9900
Dividend:=--
52-Week Low:=16.8700
Shares Short:=31,752,067
Today's High:=24.4000
10-Day Average Volume:=5,664,036
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=5,509,394
Ex. Dividend Date:=--
Previous Close Price:=24.1300
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=33.05
Market Capitalization:=$10.60B
Volume:=4,879,050
Ask:=24.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=-0.46%

(nafc)
Open:=37.8000
Bid:=37.4100
Trade Time:=4:00:03pm ET
Last Trade:=37.6500
Bid Size:=7
Today's Low:=37.4900
Dividend:=$0.180000
52-Week Low:=33.3800
Shares Short:=793,644
Today's High:=38.0000
10-Day Average Volume:=49,383
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=63,879
Ex. Dividend Date:=05/18/11
Previous Close Price:=37.6600
Shares Outstanding:=12,109,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=44.9400
P/E (Trailing Twelve Months):=9.76
Market Capitalization:=$456.02M
Volume:=44,073
Ask:=37.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.55%
Today's % Change:=-0.03%

(natr)
Open:=19.7000
Bid:=19.1600
Trade Time:=4:00:05pm ET
Last Trade:=19.7600
Bid Size:=3
Today's Low:=19.0000
Dividend:=--
52-Week Low:=7.7200
Shares Short:=569,451
Today's High:=19.9600
10-Day Average Volume:=83,496
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=48,588
Ex. Dividend Date:=--
Previous Close Price:=19.4800
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1400
P/E (Trailing Twelve Months):=29.07
Market Capitalization:=$302.58M
Volume:=111,647
Ask:=19.7500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=1.44%

(nauh)
Open:=8.9800
Bid:=7.5900
Trade Time:=4:00:03pm ET
Last Trade:=9.0000
Bid Size:=3
Today's Low:=8.8000
Dividend:=$0.030000
52-Week Low:=4.5700
Shares Short:=394,250
Today's High:=9.1300
10-Day Average Volume:=22,511
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=24,715
Ex. Dividend Date:=06/28/11
Previous Close Price:=8.9000
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=1.35%
52-Week High:=9.9000
P/E (Trailing Twelve Months):=23.42
Market Capitalization:=$235.30M
Volume:=16,728
Ask:=10.4100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/08/11
Ask Size:=10
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=1.12%

(nc)
Open:=97.9700
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=100.0700
Bid Size:=N/A
Today's Low:=97.9700
Dividend:=$0.532500
52-Week Low:=75.2100
Shares Short:=202,022
Today's High:=101.9700
10-Day Average Volume:=30,077
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.2400
90-Day Average Volume:=32,863
Ex. Dividend Date:=05/27/11
Previous Close Price:=96.8300
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=2.20%
52-Week High:=132.6900
P/E (Trailing Twelve Months):=6.21
Market Capitalization:=$658.15M
Volume:=24,813
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.11
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=3.35%

(ncs)
Open:=11.6500
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=11.6700
Bid Size:=N/A
Today's Low:=11.5700
Dividend:=--
52-Week Low:=8.4100
Shares Short:=1,214,146
Today's High:=11.7500
10-Day Average Volume:=148,175
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=196,775
Ex. Dividend Date:=--
Previous Close Price:=11.5900
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$229.17M
Volume:=121,841
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=0.69%

(nct)
Open:=6.0700
Bid:=N/A
Trade Time:=4:04:47pm ET
Last Trade:=6.1200
Bid Size:=N/A
Today's Low:=6.0700
Dividend:=$0.100000
52-Week Low:=2.3500
Shares Short:=3,930,624
Today's High:=6.4300
10-Day Average Volume:=1,018,238
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1,366,194
Ex. Dividend Date:=06/30/11
Previous Close Price:=5.9700
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=1.68%
52-Week High:=8.8500
P/E (Trailing Twelve Months):=0.63
Market Capitalization:=$473.28M
Volume:=1,054,230
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=0.13
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=2.51%

(ndsn)
Open:=55.8900
Bid:=54.5900
Trade Time:=4:00:05pm ET
Last Trade:=55.8500
Bid Size:=2
Today's Low:=55.5100
Dividend:=$0.105000
52-Week Low:=28.5300
Shares Short:=954,035
Today's High:=57.0100
10-Day Average Volume:=443,975
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=490,463
Ex. Dividend Date:=05/27/11
Previous Close Price:=55.8600
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=0.75%
52-Week High:=59.4150
P/E (Trailing Twelve Months):=17.46
Market Capitalization:=$3.81B
Volume:=346,254
Ask:=57.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=1
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-0.02%

(nee)
Open:=57.4700
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=57.2000
Bid Size:=N/A
Today's Low:=57.1300
Dividend:=$0.550000
52-Week Low:=50.0000
Shares Short:=4,932,745
Today's High:=57.6500
10-Day Average Volume:=1,333,286
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1,719,886
Ex. Dividend Date:=06/01/11
Previous Close Price:=57.2900
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=3.84%
52-Week High:=58.9800
P/E (Trailing Twelve Months):=14.25
Market Capitalization:=$24.17B
Volume:=1,639,941
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.63
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.16%

(neog)
Open:=46.8200
Bid:=45.2400
Trade Time:=4:00:01pm ET
Last Trade:=46.8800
Bid Size:=2
Today's Low:=45.9810
Dividend:=--
52-Week Low:=24.8400
Shares Short:=1,359,481
Today's High:=47.3800
10-Day Average Volume:=87,954
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=100,035
Ex. Dividend Date:=--
Previous Close Price:=46.5900
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9200
P/E (Trailing Twelve Months):=50.64
Market Capitalization:=$1.08B
Volume:=101,032
Ask:=50.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.57
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=0.62%

(netl)
Open:=38.9400
Bid:=37.8600
Trade Time:=4:00:02pm ET
Last Trade:=38.7800
Bid Size:=6
Today's Low:=38.5900
Dividend:=--
52-Week Low:=22.9400
Shares Short:=8,088,531
Today's High:=39.5800
10-Day Average Volume:=1,135,758
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,293,478
Ex. Dividend Date:=--
Previous Close Price:=38.7900
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.65B
Volume:=784,217
Ask:=39.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.84%
Today's % Change:=-0.03%

(newp)
Open:=18.0000
Bid:=17.5000
Trade Time:=4:00:01pm ET
Last Trade:=17.6000
Bid Size:=2
Today's Low:=17.5100
Dividend:=--
52-Week Low:=8.8600
Shares Short:=1,396,294
Today's High:=18.0300
10-Day Average Volume:=241,969
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=266,449
Ex. Dividend Date:=--
Previous Close Price:=17.8700
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=11.99
Market Capitalization:=$669.48M
Volume:=197,656
Ask:=17.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=-1.51%

(nfg)
Open:=71.2300
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=70.8200
Bid Size:=N/A
Today's Low:=70.7000
Dividend:=$0.355000
52-Week Low:=42.8310
Shares Short:=738,451
Today's High:=71.8300
10-Day Average Volume:=467,509
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=496,149
Ex. Dividend Date:=06/28/11
Previous Close Price:=70.9800
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=2.00%
52-Week High:=75.9800
P/E (Trailing Twelve Months):=23.90
Market Capitalization:=$5.87B
Volume:=406,551
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=7.97
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.23%

(nflx)
Open:=300.7000
Bid:=298.5400
Trade Time:=4:00:11pm ET
Last Trade:=298.7300
Bid Size:=1
Today's Low:=296.6000
Dividend:=--
52-Week Low:=95.3300
Shares Short:=9,938,714
Today's High:=304.7900
10-Day Average Volume:=4,244,020
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=7.4600
90-Day Average Volume:=5,083,577
Ex. Dividend Date:=--
Previous Close Price:=291.2700
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=301.5000
P/E (Trailing Twelve Months):=83.70
Market Capitalization:=$15.29B
Volume:=6,989,944
Ask:=298.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.69
Short Interest as a % of Shares Outstanding:=18.93%
Today's % Change:=2.56%

(ngpc)
Open:=8.8000
Bid:=8.9100
Trade Time:=4:00:00pm ET
Last Trade:=8.9700
Bid Size:=1
Today's Low:=8.6960
Dividend:=$0.180000
52-Week Low:=7.3200
Shares Short:=720,091
Today's High:=8.9700
10-Day Average Volume:=81,890
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=96,814
Ex. Dividend Date:=06/28/11
Previous Close Price:=8.7400
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=8.24%
52-Week High:=10.8900
P/E (Trailing Twelve Months):=87.40
Market Capitalization:=$189.03M
Volume:=50,120
Ask:=8.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=2.63%

(ngsx)
Open:=1.7500
Bid:=1.6400
Trade Time:=4:00:02pm ET
Last Trade:=1.7400
Bid Size:=2
Today's Low:=1.6900
Dividend:=--
52-Week Low:=1.5499
Shares Short:=570,430
Today's High:=1.8800
10-Day Average Volume:=103,483
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=100,691
Ex. Dividend Date:=--
Previous Close Price:=1.7100
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$30.66M
Volume:=183,151
Ask:=1.9000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=1.75%

(nhi)
Open:=46.2500
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=45.3900
Bid Size:=N/A
Today's Low:=45.3609
Dividend:=$0.615000
52-Week Low:=35.8500
Shares Short:=925,668
Today's High:=46.2700
10-Day Average Volume:=85,879
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=84,609
Ex. Dividend Date:=06/28/11
Previous Close Price:=45.9900
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=5.31%
52-Week High:=49.5500
P/E (Trailing Twelve Months):=20.17
Market Capitalization:=$1.27B
Volume:=117,171
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=3.36
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-1.30%

(nihd)
Open:=42.5800
Bid:=42.6600
Trade Time:=4:00:07pm ET
Last Trade:=43.5100
Bid Size:=6
Today's Low:=42.4700
Dividend:=--
52-Week Low:=33.9200
Shares Short:=2,696,319
Today's High:=43.7900
10-Day Average Volume:=1,108,925
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0100
90-Day Average Volume:=1,736,808
Ex. Dividend Date:=--
Previous Close Price:=42.5000
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=18.89
Market Capitalization:=$7.23B
Volume:=1,557,926
Ask:=43.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=2.38%

(nktr)
Open:=7.3900
Bid:=7.2100
Trade Time:=4:00:01pm ET
Last Trade:=7.4300
Bid Size:=6
Today's Low:=7.3100
Dividend:=--
52-Week Low:=7.0800
Shares Short:=10,867,311
Today's High:=7.5150
10-Day Average Volume:=890,194
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=990,174
Ex. Dividend Date:=--
Previous Close Price:=7.3500
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$838.49M
Volume:=1,019,248
Ask:=7.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.53%
Today's % Change:=1.09%

(nor)
Open:=14.5000
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=14.4400
Bid Size:=N/A
Today's Low:=14.2900
Dividend:=--
52-Week Low:=5.8700
Shares Short:=1,052,406
Today's High:=14.5000
10-Day Average Volume:=213,336
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=240,938
Ex. Dividend Date:=--
Previous Close Price:=14.4200
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=8.29
Market Capitalization:=$963.65M
Volume:=277,766
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=0.14%

(nsit)
Open:=18.3600
Bid:=18.5800
Trade Time:=4:00:04pm ET
Last Trade:=18.6700
Bid Size:=1
Today's Low:=18.3600
Dividend:=--
52-Week Low:=12.4500
Shares Short:=1,376,834
Today's High:=18.7600
10-Day Average Volume:=235,710
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=210,038
Ex. Dividend Date:=--
Previous Close Price:=18.2300
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=10.72
Market Capitalization:=$851.61M
Volume:=194,376
Ask:=18.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.71
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=2.41%

(nsr)
Open:=26.6500
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=26.4600
Bid Size:=N/A
Today's Low:=26.4400
Dividend:=--
52-Week Low:=21.2300
Shares Short:=3,067,950
Today's High:=26.7872
10-Day Average Volume:=334,924
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=347,651
Ex. Dividend Date:=--
Previous Close Price:=26.5900
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=13.16
Market Capitalization:=$1.96B
Volume:=255,234
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.69
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=-0.49%

(ntap)
Open:=52.4900
Bid:=51.0800
Trade Time:=4:00:07pm ET
Last Trade:=51.2300
Bid Size:=3
Today's Low:=51.1600
Dividend:=--
52-Week Low:=37.0400
Shares Short:=17,431,412
Today's High:=52.7500
10-Day Average Volume:=6,312,540
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=6,090,729
Ex. Dividend Date:=--
Previous Close Price:=51.9700
Shares Outstanding:=371,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=30.39
Market Capitalization:=$19.29B
Volume:=5,044,618
Ask:=51.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=4.70%
Today's % Change:=-1.42%

(ntct)
Open:=16.8700
Bid:=15.6400
Trade Time:=4:00:04pm ET
Last Trade:=15.7000
Bid Size:=4
Today's Low:=15.7000
Dividend:=--
52-Week Low:=13.5000
Shares Short:=1,725,659
Today's High:=17.0100
10-Day Average Volume:=824,133
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0200
90-Day Average Volume:=355,867
Ex. Dividend Date:=--
Previous Close Price:=16.7200
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=19.22
Market Capitalization:=$712.04M
Volume:=1,057,257
Ask:=16.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-6.10%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=39.8500
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=39.8200
Bid Size:=N/A
Today's Low:=39.6500
Dividend:=$0.362500
52-Week Low:=35.7100
Shares Short:=10,712,132
Today's High:=40.5000
10-Day Average Volume:=3,065,748
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=3,609,001
Ex. Dividend Date:=06/28/11
Previous Close Price:=39.6500
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=3.66%
52-Week High:=49.2400
P/E (Trailing Twelve Months):=48.35
Market Capitalization:=$12.53B
Volume:=2,363,906
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=4.03
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=0.43%

(nutr)
Open:=15.1700
Bid:=15.0600
Trade Time:=4:00:04pm ET
Last Trade:=15.2700
Bid Size:=1
Today's Low:=15.1300
Dividend:=--
52-Week Low:=11.8600
Shares Short:=310,206
Today's High:=15.3900
10-Day Average Volume:=16,055
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=18,688
Ex. Dividend Date:=--
Previous Close Price:=15.1200
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=9.95
Market Capitalization:=$155.77M
Volume:=44,648
Ask:=16.3500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=0.99%

(nuva)
Open:=32.4300
Bid:=31.9200
Trade Time:=4:00:00pm ET
Last Trade:=32.0500
Bid Size:=2
Today's Low:=31.9800
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,890,671
Today's High:=32.6700
10-Day Average Volume:=841,181
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=789,329
Ex. Dividend Date:=--
Previous Close Price:=32.1800
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=17.58
Market Capitalization:=$1.28B
Volume:=579,942
Ask:=32.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.76
Short Interest as a % of Shares Outstanding:=19.89%
Today's % Change:=-0.40%

(nvax)
Open:=1.9500
Bid:=1.9700
Trade Time:=4:00:02pm ET
Last Trade:=1.9800
Bid Size:=10
Today's Low:=1.9500
Dividend:=--
52-Week Low:=1.8400
Shares Short:=8,278,957
Today's High:=2.0300
10-Day Average Volume:=808,126
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,108,069
Ex. Dividend Date:=--
Previous Close Price:=1.9600
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$219.72M
Volume:=435,679
Ask:=2.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.39%
Today's % Change:=1.02%

(nvda)
Open:=14.8900
Bid:=14.6100
Trade Time:=4:00:06pm ET
Last Trade:=14.6600
Bid Size:=1
Today's Low:=14.5200
Dividend:=--
52-Week Low:=8.6500
Shares Short:=31,941,445
Today's High:=14.9900
10-Day Average Volume:=17,746,820
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=21,262,132
Ex. Dividend Date:=--
Previous Close Price:=14.6900
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=35.83
Market Capitalization:=$8.82B
Volume:=15,792,768
Ask:=14.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=29
PEG Ratio:=2.18
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=-0.20%

(nwbi)
Open:=12.9400
Bid:=12.5000
Trade Time:=4:00:03pm ET
Last Trade:=12.9700
Bid Size:=6
Today's Low:=12.9000
Dividend:=$0.110000
52-Week Low:=10.2400
Shares Short:=4,633,658
Today's High:=13.0600
10-Day Average Volume:=2,499,440
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=806,701
Ex. Dividend Date:=05/03/11
Previous Close Price:=12.9000
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=3.41%
52-Week High:=13.3600
P/E (Trailing Twelve Months):=22.63
Market Capitalization:=$1.37B
Volume:=627,063
Ask:=13.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=6
PEG Ratio:=4.53
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=0.54%

(nwe)
Open:=33.7700
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=33.9100
Bid Size:=N/A
Today's Low:=33.7300
Dividend:=$0.360000
52-Week Low:=26.6300
Shares Short:=1,494,363
Today's High:=34.0500
10-Day Average Volume:=174,500
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=206,369
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.3800
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=4.31%
52-Week High:=34.1000
P/E (Trailing Twelve Months):=14.90
Market Capitalization:=$1.21B
Volume:=470,593
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=1.59%

(nwl)
Open:=15.4600
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=15.3100
Bid Size:=N/A
Today's Low:=15.2800
Dividend:=$0.080000
52-Week Low:=14.1400
Shares Short:=7,301,625
Today's High:=15.6000
10-Day Average Volume:=3,215,208
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=3,598,711
Ex. Dividend Date:=05/26/11
Previous Close Price:=15.3200
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=2.09%
52-Week High:=20.3800
P/E (Trailing Twelve Months):=15.32
Market Capitalization:=$4.74B
Volume:=3,787,934
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=-0.07%

(nwsa)
Open:=15.3500
Bid:=15.8900
Trade Time:=4:00:09pm ET
Last Trade:=15.9300
Bid Size:=4
Today's Low:=15.3000
Dividend:=$0.075000
52-Week Low:=11.9100
Shares Short:=21,721,384
Today's High:=16.5000
10-Day Average Volume:=41,793,287
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=17,862,206
Ex. Dividend Date:=03/14/11
Previous Close Price:=15.3500
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=13.83
Market Capitalization:=$28.06B
Volume:=146,519,581
Ask:=15.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/20/11
Ask Size:=124
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=3.78%

(nxst)
Open:=7.7900
Bid:=5.9100
Trade Time:=4:00:05pm ET
Last Trade:=7.7000
Bid Size:=6
Today's Low:=7.5300
Dividend:=--
52-Week Low:=3.6400
Shares Short:=564,947
Today's High:=8.2200
10-Day Average Volume:=59,516
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=55,320
Ex. Dividend Date:=--
Previous Close Price:=7.7000
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2601
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$219.07M
Volume:=67,214
Ask:=8.1200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=26
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=0.00%

(nyny)
Open:=1.0900
Bid:=1.0100
Trade Time:=3:59:46pm ET
Last Trade:=1.0400
Bid Size:=2
Today's Low:=1.0400
Dividend:=--
52-Week Low:=0.4500
Shares Short:=1,688,560
Today's High:=1.1000
10-Day Average Volume:=319,880
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=260,065
Ex. Dividend Date:=--
Previous Close Price:=1.0400
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$72.49M
Volume:=110,574
Ask:=1.1700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.42%
Today's % Change:=0.00%

(nyt)
Open:=8.8400
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=8.8900
Bid Size:=N/A
Today's Low:=8.8100
Dividend:=--
52-Week Low:=7.0600
Shares Short:=17,742,704
Today's High:=9.0700
10-Day Average Volume:=2,158,726
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=2,264,922
Ex. Dividend Date:=--
Previous Close Price:=8.7800
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=13.30
Market Capitalization:=$1.29B
Volume:=1,537,402
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.12%
Today's % Change:=1.25%

(nyx)
Open:=33.4300
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=33.8500
Bid Size:=N/A
Today's Low:=33.3700
Dividend:=$0.300000
52-Week Low:=26.6500
Shares Short:=6,676,300
Today's High:=34.1000
10-Day Average Volume:=3,342,938
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=4,810,914
Ex. Dividend Date:=06/14/11
Previous Close Price:=33.1900
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=3.62%
52-Week High:=41.6000
P/E (Trailing Twelve Months):=14.49
Market Capitalization:=$8.70B
Volume:=3,372,759
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=1.99%

(oabc)
Open:=14.8600
Bid:=14.7000
Trade Time:=4:00:05pm ET
Last Trade:=14.8600
Bid Size:=3
Today's Low:=14.7500
Dividend:=--
52-Week Low:=11.0000
Shares Short:=426,522
Today's High:=15.0700
10-Day Average Volume:=18,307
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=27,907
Ex. Dividend Date:=--
Previous Close Price:=14.8200
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=92.63
Market Capitalization:=$175.45M
Volume:=12,367
Ask:=15.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.52
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=0.27%

(ob)
Open:=13.5400
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=13.4900
Bid Size:=N/A
Today's Low:=13.3900
Dividend:=$0.210000
52-Week Low:=12.4600
Shares Short:=1,439,487
Today's High:=13.5700
10-Day Average Volume:=136,295
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=111,049
Ex. Dividend Date:=06/15/11
Previous Close Price:=13.4500
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=6.25%
52-Week High:=16.6280
P/E (Trailing Twelve Months):=7.96
Market Capitalization:=$1.27B
Volume:=72,652
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=0.30%

(oclr)
Open:=6.0800
Bid:=6.1700
Trade Time:=4:00:04pm ET
Last Trade:=6.2100
Bid Size:=4
Today's Low:=6.0100
Dividend:=--
52-Week Low:=6.0000
Shares Short:=5,084,476
Today's High:=6.3900
10-Day Average Volume:=1,278,212
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=1,838,485
Ex. Dividend Date:=--
Previous Close Price:=6.0300
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=201.00
Market Capitalization:=$304.29M
Volume:=1,456,905
Ask:=6.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=10.05
Short Interest as a % of Shares Outstanding:=10.08%
Today's % Change:=2.99%

(oeh)
Open:=10.3300
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=10.3300
Bid Size:=N/A
Today's Low:=10.2700
Dividend:=--
52-Week Low:=7.6300
Shares Short:=5,907,426
Today's High:=10.4900
10-Day Average Volume:=614,406
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=622,867
Ex. Dividend Date:=--
Previous Close Price:=10.2200
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.23B
Volume:=866,906
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.66
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=1.08%

(ofix)
Open:=43.3500
Bid:=43.5500
Trade Time:=4:00:05pm ET
Last Trade:=43.6300
Bid Size:=1
Today's Low:=43.2200
Dividend:=--
52-Week Low:=26.0000
Shares Short:=997,591
Today's High:=43.9300
10-Day Average Volume:=96,509
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=118,709
Ex. Dividend Date:=--
Previous Close Price:=43.2900
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.5400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$789.57M
Volume:=142,228
Ask:=43.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.47%
Today's % Change:=0.79%

(oksb)
Open:=10.0400
Bid:=9.0200
Trade Time:=4:00:05pm ET
Last Trade:=10.0800
Bid Size:=9
Today's Low:=9.9500
Dividend:=--
52-Week Low:=8.9100
Shares Short:=591,412
Today's High:=10.2100
10-Day Average Volume:=95,894
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=63,918
Ex. Dividend Date:=--
Previous Close Price:=10.0000
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=17.24
Market Capitalization:=$194.39M
Volume:=58,478
Ask:=10.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=0.80%

(ompi)
Open:=10.2800
Bid:=9.5900
Trade Time:=4:00:05pm ET
Last Trade:=10.6300
Bid Size:=2
Today's Low:=10.0600
Dividend:=--
52-Week Low:=8.6100
Shares Short:=887,167
Today's High:=10.8100
10-Day Average Volume:=47,402
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=113,223
Ex. Dividend Date:=--
Previous Close Price:=10.2500
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=46.59
Market Capitalization:=$189.98M
Volume:=69,116
Ask:=11.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.11
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=3.71%

(onb)
Open:=10.8500
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=10.8600
Bid Size:=N/A
Today's Low:=10.7900
Dividend:=$0.070000
52-Week Low:=9.1000
Shares Short:=5,221,179
Today's High:=10.9800
10-Day Average Volume:=424,613
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=502,117
Ex. Dividend Date:=05/27/11
Previous Close Price:=10.7800
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=2.60%
52-Week High:=12.1800
P/E (Trailing Twelve Months):=22.00
Market Capitalization:=$1.02B
Volume:=312,374
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=5.08
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=0.74%

(onxx)
Open:=34.9700
Bid:=33.2400
Trade Time:=4:00:06pm ET
Last Trade:=34.0700
Bid Size:=4
Today's Low:=33.8300
Dividend:=--
52-Week Low:=20.0000
Shares Short:=4,977,571
Today's High:=35.1000
10-Day Average Volume:=828,590
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=818,223
Ex. Dividend Date:=--
Previous Close Price:=34.6700
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.20B
Volume:=1,001,026
Ask:=34.0700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.86%
Today's % Change:=-1.73%

(opxt)
Open:=2.2300
Bid:=2.2200
Trade Time:=4:00:05pm ET
Last Trade:=2.2400
Bid Size:=2
Today's Low:=2.2200
Dividend:=--
52-Week Low:=1.2900
Shares Short:=2,047,334
Today's High:=2.2800
10-Day Average Volume:=690,047
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,542,605
Ex. Dividend Date:=--
Previous Close Price:=2.2300
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$201.33M
Volume:=484,365
Ask:=2.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=0.45%

(opy)
Open:=27.4500
Bid:=N/A
Trade Time:=4:03:38pm ET
Last Trade:=26.7400
Bid Size:=N/A
Today's Low:=26.5800
Dividend:=$0.110000
52-Week Low:=22.1100
Shares Short:=513,195
Today's High:=27.7500
10-Day Average Volume:=39,285
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=35,567
Ex. Dividend Date:=05/11/11
Previous Close Price:=27.2800
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=1.61%
52-Week High:=34.8700
P/E (Trailing Twelve Months):=11.13
Market Capitalization:=$369.51M
Volume:=29,266
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-1.98%

(orb)
Open:=16.9900
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=17.0000
Bid Size:=N/A
Today's Low:=16.9000
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,405,536
Today's High:=17.1700
10-Day Average Volume:=288,219
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=297,079
Ex. Dividend Date:=--
Previous Close Price:=16.8900
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=19.64
Market Capitalization:=$986.82M
Volume:=209,614
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=0.65%

(orcc)
Open:=3.3300
Bid:=2.7300
Trade Time:=3:59:49pm ET
Last Trade:=3.3500
Bid Size:=15
Today's Low:=3.3300
Dividend:=--
52-Week Low:=2.9500
Shares Short:=452,169
Today's High:=3.4700
10-Day Average Volume:=147,802
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=397,323
Ex. Dividend Date:=--
Previous Close Price:=3.3200
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$105.42M
Volume:=151,037
Ask:=3.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=0.90%

(orcl)
Open:=32.8600
Bid:=32.6800
Trade Time:=4:00:09pm ET
Last Trade:=32.6900
Bid Size:=29
Today's Low:=32.5900
Dividend:=$0.060000
52-Week Low:=21.6600
Shares Short:=25,851,609
Today's High:=33.2900
10-Day Average Volume:=26,221,944
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=27,944,780
Ex. Dividend Date:=07/11/11
Previous Close Price:=32.6000
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=0.74%
52-Week High:=36.5000
P/E (Trailing Twelve Months):=19.52
Market Capitalization:=$165.14B
Volume:=36,312,657
Ask:=32.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/03/11
Ask Size:=2
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=0.28%

(orly)
Open:=65.0000
Bid:=64.3200
Trade Time:=4:00:09pm ET
Last Trade:=64.3400
Bid Size:=5
Today's Low:=64.1200
Dividend:=--
52-Week Low:=45.7400
Shares Short:=5,320,556
Today's High:=65.3400
10-Day Average Volume:=1,144,223
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2950
90-Day Average Volume:=1,116,521
Ex. Dividend Date:=--
Previous Close Price:=64.6350
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=21.62
Market Capitalization:=$8.91B
Volume:=1,061,249
Ask:=64.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=-0.46%

(osir)
Open:=8.0200
Bid:=7.8200
Trade Time:=4:00:04pm ET
Last Trade:=8.1600
Bid Size:=2
Today's Low:=7.9900
Dividend:=--
52-Week Low:=5.9700
Shares Short:=2,183,831
Today's High:=8.3100
10-Day Average Volume:=127,121
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=86,866
Ex. Dividend Date:=--
Previous Close Price:=7.8600
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=17.86
Market Capitalization:=$257.97M
Volume:=118,448
Ask:=8.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.65%
Today's % Change:=3.82%

(osur)
Open:=9.5500
Bid:=9.3800
Trade Time:=4:00:02pm ET
Last Trade:=9.7500
Bid Size:=3
Today's Low:=9.5000
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,618,228
Today's High:=9.9400
10-Day Average Volume:=273,886
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=217,146
Ex. Dividend Date:=--
Previous Close Price:=9.5100
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$444.00M
Volume:=138,456
Ask:=10.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=2.52%

(outd)
Open:=7.1700
Bid:=5.2100
Trade Time:=4:00:01pm ET
Last Trade:=6.8300
Bid Size:=6
Today's Low:=6.7700
Dividend:=--
52-Week Low:=4.7200
Shares Short:=765,656
Today's High:=7.2200
10-Day Average Volume:=36,319
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=42,716
Ex. Dividend Date:=--
Previous Close Price:=7.2000
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=90.00
Market Capitalization:=$183.07M
Volume:=28,435
Ask:=7.9400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-5.14%

(oxm)
Open:=35.2100
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=36.6200
Bid Size:=N/A
Today's Low:=34.5860
Dividend:=$0.130000
52-Week Low:=18.6600
Shares Short:=1,877,390
Today's High:=36.9000
10-Day Average Volume:=146,044
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7400
90-Day Average Volume:=216,380
Ex. Dividend Date:=07/13/11
Previous Close Price:=34.8800
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=39.5900
P/E (Trailing Twelve Months):=28.01
Market Capitalization:=$577.95M
Volume:=235,228
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=11.37%
Today's % Change:=4.99%

(oxps)
Open:=15.6700
Bid:=15.4600
Trade Time:=4:00:04pm ET
Last Trade:=15.6600
Bid Size:=4
Today's Low:=15.6200
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,311,401
Today's High:=15.9800
10-Day Average Volume:=915,213
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=941,382
Ex. Dividend Date:=--
Previous Close Price:=15.6200
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=16.62
Market Capitalization:=$897.78M
Volume:=302,659
Ask:=16.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=0.26%

(oxy)
Open:=102.7000
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=102.9700
Bid Size:=N/A
Today's Low:=102.5700
Dividend:=$0.460000
52-Week Low:=72.1300
Shares Short:=6,777,612
Today's High:=104.6900
10-Day Average Volume:=3,733,115
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=4,529,879
Ex. Dividend Date:=06/08/11
Previous Close Price:=102.0300
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=1.80%
52-Week High:=117.8850
P/E (Trailing Twelve Months):=17.03
Market Capitalization:=$82.94B
Volume:=2,473,175
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=0.92%

(oyog)
Open:=102.9600
Bid:=100.4200
Trade Time:=4:00:03pm ET
Last Trade:=104.8500
Bid Size:=2
Today's Low:=102.9500
Dividend:=--
52-Week Low:=45.1700
Shares Short:=291,509
Today's High:=107.2499
10-Day Average Volume:=69,420
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.7500
90-Day Average Volume:=62,303
Ex. Dividend Date:=--
Previous Close Price:=102.1000
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=23.69
Market Capitalization:=$638.84M
Volume:=46,338
Ask:=191.1100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=2.69%

(ozrk)
Open:=52.2500
Bid:=52.0000
Trade Time:=4:00:02pm ET
Last Trade:=53.2000
Bid Size:=2
Today's Low:=52.0900
Dividend:=$0.190000
52-Week Low:=34.7500
Shares Short:=2,550,347
Today's High:=53.3400
10-Day Average Volume:=101,959
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2200
90-Day Average Volume:=82,892
Ex. Dividend Date:=07/13/11
Previous Close Price:=51.9800
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=1.46%
52-Week High:=55.4200
P/E (Trailing Twelve Months):=14.22
Market Capitalization:=$892.00M
Volume:=205,852
Ask:=56.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/22/11
Ask Size:=2
PEG Ratio:=2.84
Short Interest as a % of Shares Outstanding:=14.92%
Today's % Change:=2.35%

(pacr)
Open:=5.0000
Bid:=4.9300
Trade Time:=4:00:03pm ET
Last Trade:=5.0000
Bid Size:=1
Today's Low:=4.9000
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,471,074
Today's High:=5.0400
10-Day Average Volume:=253,763
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=387,944
Ex. Dividend Date:=--
Previous Close Price:=4.9600
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=49.60
Market Capitalization:=$173.55M
Volume:=127,934
Ask:=5.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.72
Short Interest as a % of Shares Outstanding:=18.49%
Today's % Change:=0.81%

(pag)
Open:=23.3200
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=23.2600
Bid Size:=N/A
Today's Low:=23.0800
Dividend:=$0.070000
52-Week Low:=11.5800
Shares Short:=8,104,704
Today's High:=23.6500
10-Day Average Volume:=794,618
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=676,742
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.1300
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=1.21%
52-Week High:=23.9400
P/E (Trailing Twelve Months):=16.76
Market Capitalization:=$2.14B
Volume:=748,841
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=0.56%

(panl)
Open:=31.4900
Bid:=31.9500
Trade Time:=4:00:05pm ET
Last Trade:=31.9900
Bid Size:=10
Today's Low:=30.5400
Dividend:=--
52-Week Low:=17.8600
Shares Short:=4,731,066
Today's High:=32.3693
10-Day Average Volume:=974,781
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8200
90-Day Average Volume:=1,167,171
Ex. Dividend Date:=--
Previous Close Price:=31.1700
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.41B
Volume:=1,144,211
Ask:=32.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.43%
Today's % Change:=2.63%

(pay)
Open:=42.4900
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=42.9700
Bid Size:=N/A
Today's Low:=41.9800
Dividend:=--
52-Week Low:=19.2600
Shares Short:=10,063,893
Today's High:=43.3500
10-Day Average Volume:=2,102,279
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=2,777,343
Ex. Dividend Date:=--
Previous Close Price:=42.7000
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=30.94
Market Capitalization:=$3.82B
Volume:=1,561,665
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.26%
Today's % Change:=0.63%

(payx)
Open:=31.1300
Bid:=30.6500
Trade Time:=4:00:04pm ET
Last Trade:=30.7000
Bid Size:=4
Today's Low:=30.5710
Dividend:=$0.310000
52-Week Low:=24.6519
Shares Short:=9,821,599
Today's High:=31.2200
10-Day Average Volume:=2,553,061
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=2,692,330
Ex. Dividend Date:=07/28/11
Previous Close Price:=30.9100
Shares Outstanding:=361,850,000
Currency:=USD
Annualized Dividend Yield:=4.01%
52-Week High:=33.9100
P/E (Trailing Twelve Months):=21.77
Market Capitalization:=$11.18B
Volume:=2,515,861
Ask:=30.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/15/11
Ask Size:=10
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=-0.68%

(pbct)
Open:=13.6600
Bid:=13.7500
Trade Time:=4:00:08pm ET
Last Trade:=13.7800
Bid Size:=1
Today's Low:=13.6500
Dividend:=$0.157500
52-Week Low:=12.1700
Shares Short:=12,941,896
Today's High:=13.9600
10-Day Average Volume:=4,903,534
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1750
90-Day Average Volume:=4,781,323
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.6050
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=4.63%
52-Week High:=14.4900
P/E (Trailing Twelve Months):=38.87
Market Capitalization:=$4.87B
Volume:=9,761,197
Ask:=13.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/15/11
Ask Size:=3
PEG Ratio:=5.07
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=1.29%

(pbh)
Open:=13.2500
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=13.2500
Bid Size:=N/A
Today's Low:=13.0601
Dividend:=--
52-Week Low:=7.2000
Shares Short:=2,350,671
Today's High:=13.4100
10-Day Average Volume:=235,030
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=295,893
Ex. Dividend Date:=--
Previous Close Price:=13.1400
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.3400
P/E (Trailing Twelve Months):=22.27
Market Capitalization:=$659.96M
Volume:=156,591
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=4.68%
Today's % Change:=0.84%

(pbi)
Open:=22.4300
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=22.3400
Bid Size:=N/A
Today's Low:=22.2700
Dividend:=$0.370000
52-Week Low:=19.0600
Shares Short:=20,151,178
Today's High:=22.5800
10-Day Average Volume:=1,845,147
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=2,238,454
Ex. Dividend Date:=08/10/11
Previous Close Price:=22.3600
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=6.62%
52-Week High:=26.3600
P/E (Trailing Twelve Months):=14.52
Market Capitalization:=$4.56B
Volume:=1,685,852
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=9.89%
Today's % Change:=-0.09%

(pbny)
Open:=8.4600
Bid:=8.3600
Trade Time:=4:00:06pm ET
Last Trade:=8.4900
Bid Size:=1
Today's Low:=8.4300
Dividend:=$0.060000
52-Week Low:=7.8600
Shares Short:=1,069,180
Today's High:=8.5000
10-Day Average Volume:=52,139
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=72,262
Ex. Dividend Date:=05/05/11
Previous Close Price:=8.4000
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=2.86%
52-Week High:=11.0900
P/E (Trailing Twelve Months):=15.56
Market Capitalization:=$319.49M
Volume:=69,101
Ask:=9.3200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=1.07%

(pby)
Open:=11.2600
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=11.1100
Bid Size:=N/A
Today's Low:=11.0100
Dividend:=$0.030000
52-Week Low:=8.4400
Shares Short:=10,199,272
Today's High:=11.2600
10-Day Average Volume:=532,459
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=876,386
Ex. Dividend Date:=07/07/11
Previous Close Price:=11.1700
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=1.07%
52-Week High:=15.9600
P/E (Trailing Twelve Months):=15.96
Market Capitalization:=$588.37M
Volume:=536,118
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.36%
Today's % Change:=-0.54%

(pcar)
Open:=51.0700
Bid:=50.2300
Trade Time:=4:00:09pm ET
Last Trade:=50.2600
Bid Size:=28
Today's Low:=50.0300
Dividend:=$0.180000
52-Week Low:=39.7700
Shares Short:=7,042,433
Today's High:=51.2700
10-Day Average Volume:=2,601,319
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=2,588,153
Ex. Dividend Date:=08/16/11
Previous Close Price:=50.5400
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=58.7500
P/E (Trailing Twelve Months):=31.79
Market Capitalization:=$18.47B
Volume:=2,735,082
Ask:=50.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/06/11
Ask Size:=10
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=-0.55%

(pccc)
Open:=8.3300
Bid:=8.0200
Trade Time:=4:00:05pm ET
Last Trade:=8.1800
Bid Size:=1
Today's Low:=8.1200
Dividend:=--
52-Week Low:=5.8000
Shares Short:=404,593
Today's High:=8.3300
10-Day Average Volume:=51,666
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=50,015
Ex. Dividend Date:=--
Previous Close Price:=8.3400
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=8.97
Market Capitalization:=$224.30M
Volume:=51,350
Ask:=8.4300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=-1.92%

(pch)
Open:=36.5700
Bid:=35.9200
Trade Time:=4:00:01pm ET
Last Trade:=36.1400
Bid Size:=2
Today's Low:=36.0700
Dividend:=$0.510000
52-Week Low:=31.3300
Shares Short:=2,404,258
Today's High:=36.9200
10-Day Average Volume:=201,168
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=257,538
Ex. Dividend Date:=06/01/11
Previous Close Price:=36.3200
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=5.62%
52-Week High:=40.9300
P/E (Trailing Twelve Months):=31.58
Market Capitalization:=$1.46B
Volume:=202,173
Ask:=36.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=9.29
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=-0.50%

(pcln)
Open:=534.1400
Bid:=532.0000
Trade Time:=4:00:08pm ET
Last Trade:=532.2700
Bid Size:=2
Today's Low:=530.0000
Dividend:=--
52-Week Low:=205.9100
Shares Short:=3,268,854
Today's High:=541.9700
10-Day Average Volume:=1,017,360
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.7000
90-Day Average Volume:=1,085,736
Ex. Dividend Date:=--
Previous Close Price:=528.5700
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=46.45
Market Capitalization:=$26.24B
Volume:=806,629
Ask:=532.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=6.58%
Today's % Change:=0.70%

(pcs)
Open:=17.1300
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=17.0900
Bid Size:=N/A
Today's Low:=17.0600
Dividend:=--
52-Week Low:=8.2500
Shares Short:=11,794,330
Today's High:=17.3700
10-Day Average Volume:=4,088,479
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=5,600,870
Ex. Dividend Date:=--
Previous Close Price:=16.9600
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=26.92
Market Capitalization:=$6.08B
Volume:=4,551,169
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=0.77%

(pdm)
Open:=21.0900
Bid:=N/A
Trade Time:=4:04:10pm ET
Last Trade:=20.6300
Bid Size:=N/A
Today's Low:=20.5800
Dividend:=$0.315000
52-Week Low:=15.4600
Shares Short:=8,853,348
Today's High:=21.1400
10-Day Average Volume:=932,887
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=1,216,371
Ex. Dividend Date:=05/27/11
Previous Close Price:=21.0400
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=5.99%
52-Week High:=21.3200
P/E (Trailing Twelve Months):=28.43
Market Capitalization:=$3.63B
Volume:=958,154
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=28.43
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=-1.95%

(peb)
Open:=20.3000
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=20.1900
Bid Size:=N/A
Today's Low:=20.1200
Dividend:=$0.120000
52-Week Low:=16.8500
Shares Short:=2,908,136
Today's High:=20.3600
10-Day Average Volume:=359,418
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=409,848
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.2300
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=22.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.03B
Volume:=260,489
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=-0.20%

(peet)
Open:=60.3400
Bid:=60.0100
Trade Time:=4:00:02pm ET
Last Trade:=60.3500
Bid Size:=2
Today's Low:=60.1800
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,901,583
Today's High:=61.3700
10-Day Average Volume:=166,584
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=198,867
Ex. Dividend Date:=--
Previous Close Price:=59.9600
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8590
P/E (Trailing Twelve Months):=40.51
Market Capitalization:=$768.57M
Volume:=147,679
Ask:=125.2600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.32
Short Interest as a % of Shares Outstanding:=22.64%
Today's % Change:=0.65%

(pei)
Open:=15.9700
Bid:=N/A
Trade Time:=4:05:51pm ET
Last Trade:=15.9200
Bid Size:=N/A
Today's Low:=15.8299
Dividend:=$0.150000
52-Week Low:=10.0300
Shares Short:=5,307,730
Today's High:=16.1500
10-Day Average Volume:=409,029
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=431,049
Ex. Dividend Date:=05/27/11
Previous Close Price:=15.9100
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=3.77%
52-Week High:=17.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$885.36M
Volume:=233,578
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.54%
Today's % Change:=0.06%

(petm)
Open:=45.7200
Bid:=44.8200
Trade Time:=4:00:09pm ET
Last Trade:=45.6400
Bid Size:=6
Today's Low:=45.4500
Dividend:=$0.140000
52-Week Low:=28.8800
Shares Short:=2,429,789
Today's High:=46.2100
10-Day Average Volume:=1,031,200
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=980,267
Ex. Dividend Date:=07/27/11
Previous Close Price:=45.4900
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=1.23%
52-Week High:=46.6000
P/E (Trailing Twelve Months):=20.96
Market Capitalization:=$5.16B
Volume:=715,446
Ask:=46.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/12/11
Ask Size:=2
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=0.33%

(pfcb)
Open:=40.5000
Bid:=41.1200
Trade Time:=4:00:05pm ET
Last Trade:=41.1200
Bid Size:=4
Today's Low:=40.5000
Dividend:=$0.210000
52-Week Low:=37.3800
Shares Short:=4,380,483
Today's High:=41.5800
10-Day Average Volume:=379,978
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=479,598
Ex. Dividend Date:=05/05/11
Previous Close Price:=40.4800
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=19.28
Market Capitalization:=$920.07M
Volume:=434,366
Ask:=41.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/23/11
Ask Size:=1
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=19.27%
Today's % Change:=1.58%

(pfe)
Open:=20.0900
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=19.9900
Bid Size:=N/A
Today's Low:=19.9000
Dividend:=$0.200000
52-Week Low:=14.3900
Shares Short:=53,914,725
Today's High:=20.2000
10-Day Average Volume:=44,858,283
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=46,861,422
Ex. Dividend Date:=08/03/11
Previous Close Price:=20.0000
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=4.00%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=18.87
Market Capitalization:=$158.02B
Volume:=41,117,522
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=6.40
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-0.05%

(pg)
Open:=64.8400
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=64.6400
Bid Size:=N/A
Today's Low:=64.4900
Dividend:=$0.525000
52-Week Low:=59.1700
Shares Short:=22,213,150
Today's High:=65.0200
10-Day Average Volume:=9,899,782
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=9,879,190
Ex. Dividend Date:=04/27/11
Previous Close Price:=64.5300
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=3.25%
52-Week High:=67.7200
P/E (Trailing Twelve Months):=16.98
Market Capitalization:=$180.12B
Volume:=9,055,207
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=0.17%

(pgi)
Open:=8.0000
Bid:=N/A
Trade Time:=4:04:35pm ET
Last Trade:=8.1700
Bid Size:=N/A
Today's Low:=8.0000
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,649,682
Today's High:=8.2501
10-Day Average Volume:=115,630
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=209,950
Ex. Dividend Date:=--
Previous Close Price:=7.9200
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8300
P/E (Trailing Twelve Months):=56.57
Market Capitalization:=$413.77M
Volume:=126,429
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.22
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=3.16%

(pgn)
Open:=48.4400
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=47.9500
Bid Size:=N/A
Today's Low:=47.8600
Dividend:=$0.620000
52-Week Low:=40.3300
Shares Short:=2,995,547
Today's High:=48.4500
10-Day Average Volume:=1,394,736
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1,460,887
Ex. Dividend Date:=07/07/11
Previous Close Price:=48.0900
Shares Outstanding:=294,563,000
Currency:=USD
Annualized Dividend Yield:=5.16%
52-Week High:=49.0300
P/E (Trailing Twelve Months):=16.53
Market Capitalization:=$14.17B
Volume:=1,127,892
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=4.26
Short Interest as a % of Shares Outstanding:=1.02%
Today's % Change:=-0.29%

(pgnx)
Open:=7.7300
Bid:=7.5100
Trade Time:=4:00:04pm ET
Last Trade:=7.6900
Bid Size:=1
Today's Low:=7.5600
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,502,056
Today's High:=7.9300
10-Day Average Volume:=50,690
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=131,611
Ex. Dividend Date:=--
Previous Close Price:=7.7300
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$259.28M
Volume:=75,578
Ask:=8.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=-0.52%

(pgti)
Open:=1.8400
Bid:=1.5100
Trade Time:=4:00:05pm ET
Last Trade:=1.8100
Bid Size:=5
Today's Low:=1.8100
Dividend:=--
52-Week Low:=1.6200
Shares Short:=460,920
Today's High:=1.8700
10-Day Average Volume:=40,429
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=61,246
Ex. Dividend Date:=--
Previous Close Price:=1.8000
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$96.61M
Volume:=27,556
Ask:=1.8300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=0.56%

(phh)
Open:=20.1100
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=20.1100
Bid Size:=N/A
Today's Low:=20.0600
Dividend:=--
52-Week Low:=17.9600
Shares Short:=7,840,702
Today's High:=20.4600
10-Day Average Volume:=716,480
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=790,999
Ex. Dividend Date:=--
Previous Close Price:=20.0000
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=12.90
Market Capitalization:=$1.13B
Volume:=549,328
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.94%
Today's % Change:=0.55%

(phiik)
Open:=22.2200
Bid:=21.7600
Trade Time:=4:00:02pm ET
Last Trade:=22.0700
Bid Size:=1
Today's Low:=21.7700
Dividend:=--
52-Week Low:=12.8500
Shares Short:=417,549
Today's High:=22.5000
10-Day Average Volume:=18,251
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=26,710
Ex. Dividend Date:=--
Previous Close Price:=22.1100
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.2000
P/E (Trailing Twelve Months):=737.00
Market Capitalization:=$275.47M
Volume:=11,689
Ask:=22.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-0.18%

(phm)
Open:=7.3600
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=7.2400
Bid Size:=N/A
Today's Low:=7.2300
Dividend:=--
52-Week Low:=6.1300
Shares Short:=31,802,363
Today's High:=7.5000
10-Day Average Volume:=7,083,815
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=7,701,056
Ex. Dividend Date:=--
Previous Close Price:=7.2900
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.79B
Volume:=7,223,346
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.31%
Today's % Change:=-0.69%

(pike)
Open:=9.4400
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=9.3600
Bid Size:=N/A
Today's Low:=9.2600
Dividend:=--
52-Week Low:=6.6600
Shares Short:=540,092
Today's High:=9.4400
10-Day Average Volume:=44,164
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=57,733
Ex. Dividend Date:=--
Previous Close Price:=9.3400
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$314.31M
Volume:=22,230
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=0.21%

(pke)
Open:=28.5000
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=28.4200
Bid Size:=N/A
Today's Low:=28.1400
Dividend:=$0.100000
52-Week Low:=23.6200
Shares Short:=519,750
Today's High:=28.9800
10-Day Average Volume:=52,319
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=51,060
Ex. Dividend Date:=07/05/11
Previous Close Price:=28.2100
Shares Outstanding:=20,727,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=33.6500
P/E (Trailing Twelve Months):=19.46
Market Capitalization:=$584.71M
Volume:=57,766
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.51%
Today's % Change:=0.74%

(pki)
Open:=26.4400
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=26.4700
Bid Size:=N/A
Today's Low:=26.4100
Dividend:=$0.070000
52-Week Low:=18.6900
Shares Short:=1,097,875
Today's High:=26.7600
10-Day Average Volume:=741,706
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1,008,038
Ex. Dividend Date:=07/20/11
Previous Close Price:=26.3000
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=28.7500
P/E (Trailing Twelve Months):=21.92
Market Capitalization:=$2.97B
Volume:=761,428
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=0.65%

(pl)
Open:=22.2100
Bid:=N/A
Trade Time:=4:03:44pm ET
Last Trade:=22.3300
Bid Size:=N/A
Today's Low:=22.2100
Dividend:=$0.160000
52-Week Low:=18.1800
Shares Short:=2,799,038
Today's High:=22.6600
10-Day Average Volume:=514,088
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=586,318
Ex. Dividend Date:=05/18/11
Previous Close Price:=22.0300
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=2.91%
52-Week High:=29.5400
P/E (Trailing Twelve Months):=7.49
Market Capitalization:=$1.89B
Volume:=973,924
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=1.36%

(plce)
Open:=46.6200
Bid:=46.8200
Trade Time:=4:00:05pm ET
Last Trade:=46.9700
Bid Size:=2
Today's Low:=46.4900
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,859,890
Today's High:=47.5900
10-Day Average Volume:=484,511
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=626,973
Ex. Dividend Date:=--
Previous Close Price:=46.5400
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=14.64
Market Capitalization:=$1.20B
Volume:=531,966
Ask:=47.0800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=18.80%
Today's % Change:=0.92%

(plcm)
Open:=31.5700
Bid:=30.3000
Trade Time:=4:00:04pm ET
Last Trade:=31.0100
Bid Size:=6
Today's Low:=30.9500
Dividend:=--
52-Week Low:=12.6900
Shares Short:=2,619,005
Today's High:=31.8500
10-Day Average Volume:=2,169,318
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=2,556,839
Ex. Dividend Date:=--
Previous Close Price:=31.0700
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.3000
P/E (Trailing Twelve Months):=57.01
Market Capitalization:=$5.47B
Volume:=1,376,894
Ask:=31.7000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=3.32
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-0.19%

(plfe)
Open:=11.1700
Bid:=11.1600
Trade Time:=4:00:00pm ET
Last Trade:=11.3000
Bid Size:=4
Today's Low:=11.0500
Dividend:=$0.062500
52-Week Low:=8.3400
Shares Short:=620,862
Today's High:=11.4700
10-Day Average Volume:=60,065
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=65,882
Ex. Dividend Date:=06/15/11
Previous Close Price:=11.1200
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=2.25%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=10.59
Market Capitalization:=$328.87M
Volume:=63,345
Ask:=14.1400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=1.62%

(plpc)
Open:=71.7500
Bid:=65.0000
Trade Time:=4:00:04pm ET
Last Trade:=70.7400
Bid Size:=1
Today's Low:=70.4300
Dividend:=$0.200000
52-Week Low:=28.0000
Shares Short:=140,362
Today's High:=72.0900
10-Day Average Volume:=18,273
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=20,919
Ex. Dividend Date:=06/29/11
Previous Close Price:=71.3000
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=1.12%
52-Week High:=79.5000
P/E (Trailing Twelve Months):=13.23
Market Capitalization:=$375.96M
Volume:=20,385
Ask:=74.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-0.79%

(pm)
Open:=67.4500
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=66.8400
Bid Size:=N/A
Today's Low:=66.6100
Dividend:=$0.640000
52-Week Low:=48.9600
Shares Short:=23,625,458
Today's High:=67.5300
10-Day Average Volume:=5,907,275
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=6,661,027
Ex. Dividend Date:=06/21/11
Previous Close Price:=67.1000
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=3.82%
52-Week High:=71.7500
P/E (Trailing Twelve Months):=16.45
Market Capitalization:=$119.33B
Volume:=4,535,257
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-0.39%

(pnm)
Open:=16.8500
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=16.8600
Bid Size:=N/A
Today's Low:=16.8100
Dividend:=$0.125000
52-Week Low:=11.0100
Shares Short:=3,989,252
Today's High:=17.0300
10-Day Average Volume:=863,277
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=736,119
Ex. Dividend Date:=04/01/11
Previous Close Price:=16.8400
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=2.97%
52-Week High:=17.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.46B
Volume:=673,535
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.60%
Today's % Change:=0.12%

(pnra)
Open:=130.5300
Bid:=131.5100
Trade Time:=4:00:02pm ET
Last Trade:=131.7500
Bid Size:=4
Today's Low:=130.3600
Dividend:=--
52-Week Low:=72.8300
Shares Short:=2,306,286
Today's High:=132.7800
10-Day Average Volume:=354,019
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5400
90-Day Average Volume:=410,922
Ex. Dividend Date:=--
Previous Close Price:=130.2100
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=132.9800
P/E (Trailing Twelve Months):=33.39
Market Capitalization:=$3.96B
Volume:=277,845
Ask:=132.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=1.18%

(pnw)
Open:=44.7000
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=44.3800
Bid Size:=N/A
Today's Low:=44.3700
Dividend:=$0.525000
52-Week Low:=37.4400
Shares Short:=1,694,412
Today's High:=44.8300
10-Day Average Volume:=534,707
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=739,739
Ex. Dividend Date:=07/28/11
Previous Close Price:=44.5800
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=4.71%
52-Week High:=45.6400
P/E (Trailing Twelve Months):=15.75
Market Capitalization:=$4.86B
Volume:=476,397
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=2.47
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-0.45%

(pnx)
Open:=2.4200
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=2.4400
Bid Size:=N/A
Today's Low:=2.3700
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,806,010
Today's High:=2.4400
10-Day Average Volume:=385,857
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=561,080
Ex. Dividend Date:=--
Previous Close Price:=2.4000
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$279.12M
Volume:=329,383
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.85%
Today's % Change:=1.67%

(podd)
Open:=22.5000
Bid:=21.9100
Trade Time:=4:00:05pm ET
Last Trade:=22.4700
Bid Size:=4
Today's Low:=22.2800
Dividend:=--
52-Week Low:=12.5800
Shares Short:=8,718,419
Today's High:=22.9700
10-Day Average Volume:=462,601
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=399,025
Ex. Dividend Date:=--
Previous Close Price:=22.4200
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.05B
Volume:=190,573
Ask:=23.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.54%
Today's % Change:=0.22%

(powi)
Open:=36.9700
Bid:=36.2900
Trade Time:=4:00:05pm ET
Last Trade:=37.0200
Bid Size:=3
Today's Low:=36.8600
Dividend:=$0.050000
52-Week Low:=26.2600
Shares Short:=2,933,774
Today's High:=37.5500
10-Day Average Volume:=224,767
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=199,998
Ex. Dividend Date:=05/26/11
Previous Close Price:=36.9400
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=0.54%
52-Week High:=43.8800
P/E (Trailing Twelve Months):=23.23
Market Capitalization:=$1.07B
Volume:=432,878
Ask:=37.8800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=10.17%
Today's % Change:=0.22%

(ppc)
Open:=5.0700
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=5.0600
Bid Size:=N/A
Today's Low:=5.0000
Dividend:=--
52-Week Low:=3.9600
Shares Short:=5,023,516
Today's High:=5.1200
10-Day Average Volume:=1,258,274
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=900,178
Ex. Dividend Date:=--
Previous Close Price:=5.0400
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=84.00
Market Capitalization:=$1.08B
Volume:=586,849
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=0.40%

(ppg)
Open:=90.4300
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=89.9300
Bid Size:=N/A
Today's Low:=89.7160
Dividend:=$0.570000
52-Week Low:=61.4700
Shares Short:=5,481,966
Today's High:=90.9300
10-Day Average Volume:=1,165,018
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1,209,010
Ex. Dividend Date:=05/06/11
Previous Close Price:=89.8500
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=2.54%
52-Week High:=97.8100
P/E (Trailing Twelve Months):=15.36
Market Capitalization:=$14.21B
Volume:=1,140,295
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=0.09%

(pq)
Open:=6.9400
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=6.9800
Bid Size:=N/A
Today's Low:=6.9400
Dividend:=--
52-Week Low:=5.1500
Shares Short:=10,941,856
Today's High:=7.2800
10-Day Average Volume:=720,308
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1,005,877
Ex. Dividend Date:=--
Previous Close Price:=6.9100
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=31.41
Market Capitalization:=$436.46M
Volume:=917,095
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.14
Short Interest as a % of Shares Outstanding:=17.32%
Today's % Change:=1.01%

(praa)
Open:=81.7200
Bid:=78.9500
Trade Time:=4:00:05pm ET
Last Trade:=82.2500
Bid Size:=2
Today's Low:=80.4400
Dividend:=--
52-Week Low:=58.8200
Shares Short:=3,296,618
Today's High:=83.7800
10-Day Average Volume:=81,451
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=81,603
Ex. Dividend Date:=--
Previous Close Price:=81.3100
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=17.08
Market Capitalization:=$1.39B
Volume:=67,861
Ask:=85.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.85
Short Interest as a % of Shares Outstanding:=19.27%
Today's % Change:=1.16%

(prgo)
Open:=91.0000
Bid:=91.8900
Trade Time:=4:00:10pm ET
Last Trade:=92.1300
Bid Size:=3
Today's Low:=90.8600
Dividend:=$0.070000
52-Week Low:=54.5800
Shares Short:=2,078,531
Today's High:=93.7000
10-Day Average Volume:=356,061
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6600
90-Day Average Volume:=566,834
Ex. Dividend Date:=05/25/11
Previous Close Price:=90.4700
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=0.31%
52-Week High:=92.3001
P/E (Trailing Twelve Months):=27.75
Market Capitalization:=$8.39B
Volume:=973,014
Ask:=92.1800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/14/11
Ask Size:=2
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=1.83%

(prim)
Open:=13.3700
Bid:=13.3800
Trade Time:=4:00:00pm ET
Last Trade:=13.4600
Bid Size:=4
Today's Low:=13.2800
Dividend:=$0.025000
52-Week Low:=5.6150
Shares Short:=1,579,669
Today's High:=13.7200
10-Day Average Volume:=236,366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=175,328
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.1300
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=0.76%
52-Week High:=14.7500
P/E (Trailing Twelve Months):=16.21
Market Capitalization:=$670.21M
Volume:=116,998
Ask:=13.4600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=1
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=3.09%
Today's % Change:=2.51%

(prs)
Open:=5.9500
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=6.0200
Bid Size:=N/A
Today's Low:=5.9500
Dividend:=--
52-Week Low:=3.4100
Shares Short:=1,250,464
Today's High:=6.0400
10-Day Average Volume:=50,121
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=39,481
Ex. Dividend Date:=--
Previous Close Price:=5.9300
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.0000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$222.26M
Volume:=42,048
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=1.52%

(prsp)
Open:=45.0900
Bid:=44.5400
Trade Time:=4:00:08pm ET
Last Trade:=45.3900
Bid Size:=3
Today's Low:=44.8200
Dividend:=$0.175000
52-Week Low:=28.2700
Shares Short:=6,275,726
Today's High:=45.8300
10-Day Average Volume:=203,371
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=255,470
Ex. Dividend Date:=06/15/11
Previous Close Price:=44.8800
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=1.56%
52-Week High:=46.7500
P/E (Trailing Twelve Months):=16.09
Market Capitalization:=$2.10B
Volume:=191,777
Ask:=46.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=13.39%
Today's % Change:=1.14%

(prx)
Open:=34.0800
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=34.2700
Bid Size:=N/A
Today's Low:=34.0400
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,266,555
Today's High:=34.8994
10-Day Average Volume:=256,848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=352,826
Ex. Dividend Date:=--
Previous Close Price:=33.8300
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.22B
Volume:=158,631
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.50%
Today's % Change:=1.30%

(pss)
Open:=14.4900
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=14.4600
Bid Size:=N/A
Today's Low:=14.2800
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,068,315
Today's High:=14.6500
10-Day Average Volume:=1,302,224
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1,340,657
Ex. Dividend Date:=--
Previous Close Price:=14.3400
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=10.78
Market Capitalization:=$882.68M
Volume:=1,692,841
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=19.61%
Today's % Change:=0.84%

(pva)
Open:=12.8900
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=12.8000
Bid Size:=N/A
Today's Low:=12.7200
Dividend:=$0.056250
52-Week Low:=12.7600
Shares Short:=10,127,773
Today's High:=13.0700
10-Day Average Volume:=1,207,527
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=917,071
Ex. Dividend Date:=05/13/11
Previous Close Price:=12.7800
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=20.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$583.68M
Volume:=899,639
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.18%
Today's % Change:=0.16%

(pvtb)
Open:=13.4500
Bid:=13.1400
Trade Time:=4:00:06pm ET
Last Trade:=13.6400
Bid Size:=3
Today's Low:=13.2400
Dividend:=$0.010000
52-Week Low:=10.2400
Shares Short:=3,596,915
Today's High:=13.7700
10-Day Average Volume:=371,523
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=430,240
Ex. Dividend Date:=06/14/11
Previous Close Price:=13.4200
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=0.30%
52-Week High:=16.4900
P/E (Trailing Twelve Months):=49.70
Market Capitalization:=$963.70M
Volume:=238,598
Ask:=14.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=4.81
Short Interest as a % of Shares Outstanding:=5.01%
Today's % Change:=1.64%

(pzn)
Open:=5.8400
Bid:=N/A
Trade Time:=4:04:54pm ET
Last Trade:=5.8900
Bid Size:=N/A
Today's Low:=5.8350
Dividend:=$0.030000
52-Week Low:=5.0000
Shares Short:=522,157
Today's High:=5.9800
10-Day Average Volume:=40,555
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=44,210
Ex. Dividend Date:=05/17/11
Previous Close Price:=5.8200
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=2.06%
52-Week High:=8.0300
P/E (Trailing Twelve Months):=16.63
Market Capitalization:=$375.81M
Volume:=74,725
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=0.81%
Today's % Change:=1.20%

(pzza)
Open:=31.7700
Bid:=31.1700
Trade Time:=4:00:00pm ET
Last Trade:=31.9000
Bid Size:=3
Today's Low:=31.7700
Dividend:=--
52-Week Low:=23.2000
Shares Short:=688,786
Today's High:=32.0200
10-Day Average Volume:=151,836
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=136,625
Ex. Dividend Date:=--
Previous Close Price:=31.6600
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=15.99
Market Capitalization:=$815.21M
Volume:=98,011
Ask:=32.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=0.76%

(qcom)
Open:=57.0500
Bid:=56.0000
Trade Time:=4:00:09pm ET
Last Trade:=56.0900
Bid Size:=1
Today's Low:=56.0100
Dividend:=$0.215000
52-Week Low:=35.3400
Shares Short:=17,757,701
Today's High:=57.0900
10-Day Average Volume:=12,927,518
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=14,410,371
Ex. Dividend Date:=05/25/11
Previous Close Price:=56.5200
Shares Outstanding:=1,669,532,000
Currency:=USD
Annualized Dividend Yield:=1.52%
52-Week High:=59.8400
P/E (Trailing Twelve Months):=24.57
Market Capitalization:=$94.36B
Volume:=17,925,731
Ask:=56.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=1
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-0.76%

(qcor)
Open:=27.0600
Bid:=27.0100
Trade Time:=4:00:05pm ET
Last Trade:=27.4500
Bid Size:=5
Today's Low:=27.0100
Dividend:=--
52-Week Low:=8.8900
Shares Short:=7,355,312
Today's High:=28.2000
10-Day Average Volume:=984,286
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=1,006,405
Ex. Dividend Date:=--
Previous Close Price:=26.9600
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0400
P/E (Trailing Twelve Months):=45.69
Market Capitalization:=$1.66B
Volume:=559,470
Ask:=27.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=1.82%

(qdel)
Open:=15.7100
Bid:=15.2900
Trade Time:=4:00:00pm ET
Last Trade:=15.8200
Bid Size:=2
Today's Low:=15.5900
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,446,645
Today's High:=15.9700
10-Day Average Volume:=159,027
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=206,733
Ex. Dividend Date:=--
Previous Close Price:=15.7000
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=523.33
Market Capitalization:=$520.71M
Volume:=101,301
Ask:=16.2300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=29.90
Short Interest as a % of Shares Outstanding:=16.42%
Today's % Change:=0.76%

(qgen)
Open:=18.3000
Bid:=18.0200
Trade Time:=4:00:09pm ET
Last Trade:=18.2300
Bid Size:=3
Today's Low:=18.2100
Dividend:=--
52-Week Low:=16.8600
Shares Short:=10,021,477
Today's High:=18.4700
10-Day Average Volume:=1,927,311
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,902,247
Ex. Dividend Date:=--
Previous Close Price:=18.2400
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=31.45
Market Capitalization:=$4.25B
Volume:=1,498,796
Ask:=18.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=60
PEG Ratio:=2.40
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-0.05%

(qlty)
Open:=13.1000
Bid:=12.8200
Trade Time:=4:00:05pm ET
Last Trade:=13.0500
Bid Size:=2
Today's Low:=12.8900
Dividend:=--
52-Week Low:=4.6000
Shares Short:=663,605
Today's High:=13.1799
10-Day Average Volume:=98,097
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=119,982
Ex. Dividend Date:=--
Previous Close Price:=12.9800
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$309.65M
Volume:=56,889
Ask:=14.0800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=0.54%

(r)
Open:=56.7300
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=56.8200
Bid Size:=N/A
Today's Low:=56.4700
Dividend:=$0.270000
52-Week Low:=37.0000
Shares Short:=1,048,952
Today's High:=57.6600
10-Day Average Volume:=605,895
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=644,005
Ex. Dividend Date:=05/19/11
Previous Close Price:=56.5700
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=59.5300
P/E (Trailing Twelve Months):=21.43
Market Capitalization:=$2.90B
Volume:=271,696
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=0.44%

(rad)
Open:=1.2800
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=1.2900
Bid Size:=N/A
Today's Low:=1.2700
Dividend:=--
52-Week Low:=0.8600
Shares Short:=62,613,357
Today's High:=1.3100
10-Day Average Volume:=13,185,134
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=9,505,738
Ex. Dividend Date:=--
Previous Close Price:=1.2700
Shares Outstanding:=890,228,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.13B
Volume:=5,920,826
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.03%
Today's % Change:=1.57%

(rah)
Open:=87.0800
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=86.7600
Bid Size:=N/A
Today's Low:=86.7300
Dividend:=--
52-Week Low:=53.9000
Shares Short:=481,873
Today's High:=87.3699
10-Day Average Volume:=473,711
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=746,257
Ex. Dividend Date:=--
Previous Close Price:=86.9400
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=19.36
Market Capitalization:=$4.79B
Volume:=252,151
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-0.21%

(ras)
Open:=6.5700
Bid:=N/A
Trade Time:=4:04:54pm ET
Last Trade:=6.4400
Bid Size:=N/A
Today's Low:=6.3900
Dividend:=$0.060000
52-Week Low:=2.0298
Shares Short:=9,804,221
Today's High:=6.6605
10-Day Average Volume:=1,067,166
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=972,603
Ex. Dividend Date:=07/06/11
Previous Close Price:=6.4700
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=2.80
Market Capitalization:=$246.05M
Volume:=621,984
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=25.78%
Today's % Change:=-0.46%

(rden)
Open:=29.7900
Bid:=29.5100
Trade Time:=4:00:00pm ET
Last Trade:=30.1900
Bid Size:=2
Today's Low:=29.4300
Dividend:=--
52-Week Low:=14.3100
Shares Short:=934,447
Today's High:=30.4000
10-Day Average Volume:=128,365
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=135,084
Ex. Dividend Date:=--
Previous Close Price:=29.6400
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.8400
P/E (Trailing Twelve Months):=22.45
Market Capitalization:=$860.45M
Volume:=207,977
Ask:=30.7000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=1.86%

(recn)
Open:=12.4400
Bid:=12.1100
Trade Time:=4:00:05pm ET
Last Trade:=12.5600
Bid Size:=3
Today's Low:=12.3500
Dividend:=$0.040000
52-Week Low:=11.0000
Shares Short:=1,509,759
Today's High:=12.6400
10-Day Average Volume:=254,170
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=328,676
Ex. Dividend Date:=05/25/11
Previous Close Price:=12.3400
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=1.30%
52-Week High:=21.9400
P/E (Trailing Twelve Months):=25.71
Market Capitalization:=$572.00M
Volume:=402,074
Ask:=12.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=1.78%

(reg)
Open:=46.9500
Bid:=N/A
Trade Time:=4:04:52pm ET
Last Trade:=46.5400
Bid Size:=N/A
Today's Low:=46.4300
Dividend:=$0.462500
52-Week Low:=33.0600
Shares Short:=7,224,151
Today's High:=47.1600
10-Day Average Volume:=796,470
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=747,190
Ex. Dividend Date:=05/16/11
Previous Close Price:=46.8900
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=3.95%
52-Week High:=47.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.22B
Volume:=1,137,861
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.04%
Today's % Change:=-0.75%

(ren)
Open:=16.5000
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=16.5700
Bid Size:=N/A
Today's Low:=16.4600
Dividend:=--
52-Week Low:=10.4800
Shares Short:=6,478,757
Today's High:=16.9000
10-Day Average Volume:=427,861
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=449,029
Ex. Dividend Date:=--
Previous Close Price:=16.4000
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$999.94M
Volume:=611,837
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.63%
Today's % Change:=1.04%

(rev)
Open:=18.5400
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=18.7900
Bid Size:=N/A
Today's Low:=18.3400
Dividend:=--
52-Week Low:=9.2200
Shares Short:=527,577
Today's High:=19.1400
10-Day Average Volume:=106,706
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=106,254
Ex. Dividend Date:=--
Previous Close Price:=18.4700
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3000
P/E (Trailing Twelve Months):=2.88
Market Capitalization:=$963.69M
Volume:=114,036
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.01%
Today's % Change:=1.73%

(revu)
Open:=0.2191
Bid:=0.2201
Trade Time:=3:59:55pm ET
Last Trade:=0.2251
Bid Size:=25
Today's Low:=0.2103
Dividend:=--
52-Week Low:=0.1761
Shares Short:=248,637
Today's High:=0.2599
10-Day Average Volume:=285,966
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0152
90-Day Average Volume:=918,463
Ex. Dividend Date:=--
Previous Close Price:=0.2099
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$11.40M
Volume:=759,425
Ask:=0.2500
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.46%
Today's % Change:=7.24%

(rfmd)
Open:=6.1400
Bid:=6.1600
Trade Time:=4:00:02pm ET
Last Trade:=6.1600
Bid Size:=6
Today's Low:=6.1200
Dividend:=--
52-Week Low:=3.8000
Shares Short:=21,779,458
Today's High:=6.3700
10-Day Average Volume:=5,162,685
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0350
90-Day Average Volume:=6,218,103
Ex. Dividend Date:=--
Previous Close Price:=6.1250
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=13.92
Market Capitalization:=$1.70B
Volume:=5,017,086
Ask:=6.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=7.87%
Today's % Change:=0.57%

(rgr)
Open:=23.2900
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=23.4800
Bid Size:=N/A
Today's Low:=23.1300
Dividend:=$0.097000
52-Week Low:=12.6600
Shares Short:=2,235,180
Today's High:=23.6900
10-Day Average Volume:=110,066
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=148,476
Ex. Dividend Date:=05/11/11
Previous Close Price:=23.0800
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=1.68%
52-Week High:=24.0500
P/E (Trailing Twelve Months):=15.92
Market Capitalization:=$435.54M
Volume:=108,207
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.84%
Today's % Change:=1.73%

(rhi)
Open:=26.0200
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=25.8000
Bid Size:=N/A
Today's Low:=25.7000
Dividend:=$0.140000
52-Week Low:=21.1600
Shares Short:=13,558,619
Today's High:=26.2300
10-Day Average Volume:=1,703,838
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,560,318
Ex. Dividend Date:=05/23/11
Previous Close Price:=25.8200
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=34.2600
P/E (Trailing Twelve Months):=45.30
Market Capitalization:=$3.79B
Volume:=940,030
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=3.12
Short Interest as a % of Shares Outstanding:=9.23%
Today's % Change:=-0.08%

(rigl)
Open:=10.0000
Bid:=9.4600
Trade Time:=4:00:00pm ET
Last Trade:=9.8900
Bid Size:=4
Today's Low:=9.7900
Dividend:=--
52-Week Low:=6.4200
Shares Short:=4,841,855
Today's High:=10.1000
10-Day Average Volume:=415,615
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=384,663
Ex. Dividend Date:=--
Previous Close Price:=9.9500
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2100
P/E (Trailing Twelve Months):=13.45
Market Capitalization:=$682.36M
Volume:=589,307
Ask:=10.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.06%
Today's % Change:=-0.60%

(rimm)
Open:=28.7800
Bid:=28.1000
Trade Time:=4:00:05pm ET
Last Trade:=28.1500
Bid Size:=10
Today's Low:=28.0600
Dividend:=--
52-Week Low:=25.8200
Shares Short:=28,345,386
Today's High:=28.9600
10-Day Average Volume:=16,737,587
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=17,564,342
Ex. Dividend Date:=--
Previous Close Price:=28.4800
Shares Outstanding:=524,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=4.51
Market Capitalization:=$14.93B
Volume:=20,407,860
Ask:=28.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.41%
Today's % Change:=-1.16%

(rjet)
Open:=5.2400
Bid:=4.9900
Trade Time:=4:00:04pm ET
Last Trade:=5.2700
Bid Size:=4
Today's Low:=5.1600
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,340,193
Today's High:=5.3500
10-Day Average Volume:=526,588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=670,698
Ex. Dividend Date:=--
Previous Close Price:=5.2300
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=30.76
Market Capitalization:=$252.04M
Volume:=305,005
Ask:=5.5600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=7.69
Short Interest as a % of Shares Outstanding:=17.31%
Today's % Change:=0.76%

(rkt)
Open:=61.5000
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=62.1000
Bid Size:=N/A
Today's Low:=61.4900
Dividend:=$0.200000
52-Week Low:=46.6100
Shares Short:=1,976,893
Today's High:=63.9400
10-Day Average Volume:=1,159,213
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9300
90-Day Average Volume:=1,072,124
Ex. Dividend Date:=05/06/11
Previous Close Price:=61.1700
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=1.31%
52-Week High:=78.6400
P/E (Trailing Twelve Months):=10.85
Market Capitalization:=$2.41B
Volume:=897,749
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=1.52%

(rli)
Open:=63.1200
Bid:=N/A
Trade Time:=4:05:31pm ET
Last Trade:=63.1300
Bid Size:=N/A
Today's Low:=62.8470
Dividend:=$0.300000
52-Week Low:=50.8600
Shares Short:=1,823,527
Today's High:=63.6800
10-Day Average Volume:=85,194
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=76,971
Ex. Dividend Date:=05/26/11
Previous Close Price:=62.9100
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=10.28
Market Capitalization:=$1.32B
Volume:=72,659
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=8.66%
Today's % Change:=0.35%

(rloc)
Open:=19.9100
Bid:=19.2200
Trade Time:=4:00:02pm ET
Last Trade:=19.8500
Bid Size:=3
Today's Low:=19.5650
Dividend:=--
52-Week Low:=12.2600
Shares Short:=3,123,770
Today's High:=20.1600
10-Day Average Volume:=135,656
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=206,039
Ex. Dividend Date:=--
Previous Close Price:=19.8100
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$576.04M
Volume:=210,031
Ask:=20.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.74%
Today's % Change:=0.20%

(rnow)
Open:=29.8100
Bid:=29.4100
Trade Time:=4:00:04pm ET
Last Trade:=30.2100
Bid Size:=4
Today's Low:=29.5800
Dividend:=--
52-Week Low:=14.4400
Shares Short:=3,253,819
Today's High:=30.6700
10-Day Average Volume:=351,108
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=344,745
Ex. Dividend Date:=--
Previous Close Price:=29.7700
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=36.75
Market Capitalization:=$983.81M
Volume:=212,930
Ask:=30.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=1.48%

(rnr)
Open:=70.5900
Bid:=N/A
Trade Time:=4:05:20pm ET
Last Trade:=70.4900
Bid Size:=N/A
Today's Low:=70.2700
Dividend:=$0.260000
52-Week Low:=55.0550
Shares Short:=2,078,683
Today's High:=71.3700
10-Day Average Volume:=511,421
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=699,170
Ex. Dividend Date:=06/13/11
Previous Close Price:=70.1100
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=73.9300
P/E (Trailing Twelve Months):=17.66
Market Capitalization:=$3.63B
Volume:=372,399
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=0.54%

(rnst)
Open:=15.0000
Bid:=14.5100
Trade Time:=4:00:03pm ET
Last Trade:=15.1300
Bid Size:=1
Today's Low:=14.7100
Dividend:=$0.170000
52-Week Low:=12.8500
Shares Short:=1,501,980
Today's High:=15.1600
10-Day Average Volume:=95,623
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=54,581
Ex. Dividend Date:=06/13/11
Previous Close Price:=14.8600
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=4.58%
52-Week High:=18.0900
P/E (Trailing Twelve Months):=10.04
Market Capitalization:=$372.33M
Volume:=68,970
Ask:=15.5100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=1.82%

(roc)
Open:=56.5100
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=58.1800
Bid Size:=N/A
Today's Low:=56.5100
Dividend:=--
52-Week Low:=23.7100
Shares Short:=1,223,896
Today's High:=58.8700
10-Day Average Volume:=1,109,774
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.3900
90-Day Average Volume:=1,058,679
Ex. Dividend Date:=--
Previous Close Price:=55.7900
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.6500
P/E (Trailing Twelve Months):=17.43
Market Capitalization:=$4.26B
Volume:=1,298,711
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.18
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=4.28%

(rocm)
Open:=8.9900
Bid:=8.8200
Trade Time:=3:57:03pm ET
Last Trade:=9.0600
Bid Size:=1
Today's Low:=8.9900
Dividend:=--
52-Week Low:=8.2700
Shares Short:=194,120
Today's High:=9.1170
10-Day Average Volume:=58,467
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=51,322
Ex. Dividend Date:=--
Previous Close Price:=8.9700
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$110.53M
Volume:=31,042
Ask:=9.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=1.00%

(rodm)
Open:=1.4500
Bid:=1.4100
Trade Time:=3:59:40pm ET
Last Trade:=1.4800
Bid Size:=2
Today's Low:=1.4201
Dividend:=--
52-Week Low:=1.2000
Shares Short:=1,087,971
Today's High:=1.5100
10-Day Average Volume:=61,409
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0350
90-Day Average Volume:=108,334
Ex. Dividend Date:=--
Previous Close Price:=1.4450
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$47.85M
Volume:=60,136
Ask:=1.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=2.42%

(roiak)
Open:=1.6900
Bid:=1.3000
Trade Time:=3:59:54pm ET
Last Trade:=1.7300
Bid Size:=93
Today's Low:=1.6600
Dividend:=--
52-Week Low:=0.5500
Shares Short:=1,140,918
Today's High:=1.7900
10-Day Average Volume:=194,423
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=580,129
Ex. Dividend Date:=--
Previous Close Price:=1.6600
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$73.38M
Volume:=74,128
Ask:=1.8200
Options:=No
Last Trade Exchange:=Boston
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=4.22%

(rok)
Open:=84.0400
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=83.5900
Bid Size:=N/A
Today's Low:=83.3500
Dividend:=$0.425000
52-Week Low:=48.3500
Shares Short:=4,441,368
Today's High:=84.7500
10-Day Average Volume:=1,051,288
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1,282,275
Ex. Dividend Date:=08/11/11
Previous Close Price:=83.7000
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=2.03%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=21.35
Market Capitalization:=$12.08B
Volume:=836,504
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-0.13%

(rol)
Open:=21.1100
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=20.9500
Bid Size:=N/A
Today's Low:=20.9000
Dividend:=$0.070000
52-Week Low:=13.3600
Shares Short:=2,240,209
Today's High:=21.2700
10-Day Average Volume:=218,428
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=244,023
Ex. Dividend Date:=05/06/11
Previous Close Price:=21.0200
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=33.90
Market Capitalization:=$3.10B
Volume:=272,577
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=-0.33%

(roll)
Open:=39.0100
Bid:=39.5200
Trade Time:=4:00:03pm ET
Last Trade:=39.5300
Bid Size:=1
Today's Low:=39.0100
Dividend:=--
52-Week Low:=26.5300
Shares Short:=721,367
Today's High:=39.8300
10-Day Average Volume:=92,536
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=94,550
Ex. Dividend Date:=--
Previous Close Price:=38.8400
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=24.74
Market Capitalization:=$851.53M
Volume:=77,679
Ask:=40.7800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=1.78%

(rop)
Open:=81.9200
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=82.1000
Bid Size:=N/A
Today's Low:=81.4500
Dividend:=$0.110000
52-Week Low:=56.4500
Shares Short:=3,193,096
Today's High:=82.7300
10-Day Average Volume:=565,744
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=557,884
Ex. Dividend Date:=07/06/11
Previous Close Price:=81.5500
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=0.54%
52-Week High:=88.7600
P/E (Trailing Twelve Months):=22.53
Market Capitalization:=$7.82B
Volume:=400,062
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=0.67%

(rose)
Open:=52.4500
Bid:=52.0000
Trade Time:=4:00:02pm ET
Last Trade:=52.7300
Bid Size:=1
Today's Low:=51.9100
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,220,669
Today's High:=55.0000
10-Day Average Volume:=1,066,560
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=835,295
Ex. Dividend Date:=--
Previous Close Price:=51.9400
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.0000
P/E (Trailing Twelve Months):=118.05
Market Capitalization:=$2.75B
Volume:=1,280,893
Ask:=56.4800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=5.25
Short Interest as a % of Shares Outstanding:=7.96%
Today's % Change:=1.52%

(rost)
Open:=79.3900
Bid:=78.4800
Trade Time:=4:00:01pm ET
Last Trade:=78.5200
Bid Size:=6
Today's Low:=78.2900
Dividend:=$0.220000
52-Week Low:=48.7100
Shares Short:=3,511,158
Today's High:=79.9800
10-Day Average Volume:=1,314,544
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=1,241,634
Ex. Dividend Date:=06/03/11
Previous Close Price:=78.8200
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=1.12%
52-Week High:=83.1100
P/E (Trailing Twelve Months):=15.96
Market Capitalization:=$9.22B
Volume:=883,794
Ask:=78.5400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-0.38%

(rt)
Open:=10.5800
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=11.0100
Bid Size:=N/A
Today's Low:=10.5550
Dividend:=--
52-Week Low:=8.8200
Shares Short:=4,793,768
Today's High:=11.1500
10-Day Average Volume:=803,216
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=869,218
Ex. Dividend Date:=--
Previous Close Price:=10.4700
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=12.46
Market Capitalization:=$681.58M
Volume:=1,109,141
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=5.16%

(rtec)
Open:=10.4200
Bid:=10.2400
Trade Time:=4:00:04pm ET
Last Trade:=10.4400
Bid Size:=3
Today's Low:=10.3300
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,318,370
Today's High:=10.6400
10-Day Average Volume:=173,128
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=263,967
Ex. Dividend Date:=--
Previous Close Price:=10.3500
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=10.35
Market Capitalization:=$327.60M
Volume:=211,041
Ask:=10.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=0.87%

(rtix)
Open:=3.1500
Bid:=3.1000
Trade Time:=4:00:05pm ET
Last Trade:=3.1500
Bid Size:=1
Today's Low:=3.1200
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,883,768
Today's High:=3.1700
10-Day Average Volume:=695,701
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=326,490
Ex. Dividend Date:=--
Previous Close Price:=3.1300
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$172.64M
Volume:=596,912
Ask:=3.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=0.64%

(rue)
Open:=33.7200
Bid:=34.3800
Trade Time:=4:00:04pm ET
Last Trade:=35.3500
Bid Size:=4
Today's Low:=33.6100
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,134,314
Today's High:=35.3900
10-Day Average Volume:=364,663
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7300
90-Day Average Volume:=342,982
Ex. Dividend Date:=--
Previous Close Price:=33.6200
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.3300
P/E (Trailing Twelve Months):=24.54
Market Capitalization:=$820.29M
Volume:=287,619
Ask:=35.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=21.04%
Today's % Change:=5.15%

(rwt)
Open:=15.2000
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=15.1100
Bid Size:=N/A
Today's Low:=15.0500
Dividend:=$0.250000
52-Week Low:=13.4900
Shares Short:=5,655,606
Today's High:=15.2700
10-Day Average Volume:=495,592
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=449,147
Ex. Dividend Date:=06/28/11
Previous Close Price:=15.1200
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=6.61%
52-Week High:=17.1600
P/E (Trailing Twelve Months):=15.12
Market Capitalization:=$1.19B
Volume:=293,492
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=3.02
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-0.07%

(safm)
Open:=46.5000
Bid:=46.1500
Trade Time:=4:00:01pm ET
Last Trade:=46.2800
Bid Size:=2
Today's Low:=46.0900
Dividend:=$0.170000
52-Week Low:=38.1700
Shares Short:=5,737,388
Today's High:=46.6300
10-Day Average Volume:=286,942
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=442,877
Ex. Dividend Date:=05/06/11
Previous Close Price:=46.3100
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=53.6400
P/E (Trailing Twelve Months):=33.80
Market Capitalization:=$1.03B
Volume:=143,252
Ask:=46.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=25.92%
Today's % Change:=-0.06%

(saft)
Open:=41.7400
Bid:=41.0200
Trade Time:=4:00:04pm ET
Last Trade:=41.9100
Bid Size:=1
Today's Low:=41.5700
Dividend:=$0.500000
52-Week Low:=37.9900
Shares Short:=390,419
Today's High:=42.0800
10-Day Average Volume:=49,917
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=47,387
Ex. Dividend Date:=05/27/11
Previous Close Price:=41.6900
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=4.80%
52-Week High:=50.1000
P/E (Trailing Twelve Months):=15.85
Market Capitalization:=$632.98M
Volume:=24,689
Ask:=43.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=0.53%

(sam)
Open:=89.8900
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=90.7600
Bid Size:=N/A
Today's Low:=89.3600
Dividend:=--
52-Week Low:=60.9500
Shares Short:=744,362
Today's High:=90.9000
10-Day Average Volume:=59,532
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3000
90-Day Average Volume:=80,842
Ex. Dividend Date:=--
Previous Close Price:=89.4600
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=26.55
Market Capitalization:=$1.20B
Volume:=43,781
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.56%
Today's % Change:=1.45%

(sanm)
Open:=9.3900
Bid:=9.4200
Trade Time:=4:00:05pm ET
Last Trade:=9.4600
Bid Size:=2
Today's Low:=9.3600
Dividend:=--
52-Week Low:=8.9200
Shares Short:=4,082,452
Today's High:=9.6800
10-Day Average Volume:=590,763
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=958,706
Ex. Dividend Date:=--
Previous Close Price:=9.3300
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=8.18
Market Capitalization:=$751.19M
Volume:=400,024
Ask:=9.4800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.51
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=1.39%

(sbib)
Open:=7.7400
Bid:=7.4800
Trade Time:=4:00:06pm ET
Last Trade:=7.8100
Bid Size:=4
Today's Low:=7.7400
Dividend:=$0.015000
52-Week Low:=4.3400
Shares Short:=6,997,964
Today's High:=7.8500
10-Day Average Volume:=606,732
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=766,545
Ex. Dividend Date:=06/16/11
Previous Close Price:=7.7000
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=9.3700
P/E (Trailing Twelve Months):=110.00
Market Capitalization:=$786.62M
Volume:=327,161
Ask:=8.1300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/29/11
Ask Size:=4
PEG Ratio:=22.00
Short Interest as a % of Shares Outstanding:=6.85%
Today's % Change:=1.43%

(sbsi)
Open:=20.3600
Bid:=19.0700
Trade Time:=4:00:00pm ET
Last Trade:=20.5000
Bid Size:=4
Today's Low:=20.1300
Dividend:=$0.170000
52-Week Low:=16.9333
Shares Short:=970,060
Today's High:=20.6900
10-Day Average Volume:=23,259
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=39,070
Ex. Dividend Date:=05/24/11
Previous Close Price:=20.2000
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=3.37%
52-Week High:=22.1000
P/E (Trailing Twelve Months):=9.47
Market Capitalization:=$332.11M
Volume:=25,706
Ask:=20.4300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=1.49%

(sbux)
Open:=39.8100
Bid:=39.5000
Trade Time:=4:00:09pm ET
Last Trade:=39.5800
Bid Size:=2
Today's Low:=39.5000
Dividend:=$0.130000
52-Week Low:=22.5000
Shares Short:=11,478,795
Today's High:=40.2500
10-Day Average Volume:=6,934,693
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=7,339,911
Ex. Dividend Date:=05/09/11
Previous Close Price:=39.5700
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=1.31%
52-Week High:=41.1100
P/E (Trailing Twelve Months):=27.67
Market Capitalization:=$29.66B
Volume:=5,570,042
Ask:=39.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=0.03%

(scl)
Open:=75.3000
Bid:=N/A
Trade Time:=4:04:26pm ET
Last Trade:=74.8000
Bid Size:=N/A
Today's Low:=74.3100
Dividend:=$0.260000
52-Week Low:=53.5500
Shares Short:=516,239
Today's High:=75.3000
10-Day Average Volume:=28,270
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=32,361
Ex. Dividend Date:=05/25/11
Previous Close Price:=74.9200
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=78.8600
P/E (Trailing Twelve Months):=13.14
Market Capitalization:=$761.79M
Volume:=35,136
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=5.08%
Today's % Change:=-0.16%

(scmp)
Open:=4.0700
Bid:=4.0200
Trade Time:=4:00:02pm ET
Last Trade:=4.1500
Bid Size:=1
Today's Low:=4.0700
Dividend:=--
52-Week Low:=3.2500
Shares Short:=589,767
Today's High:=4.1550
10-Day Average Volume:=22,094
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=36,488
Ex. Dividend Date:=--
Previous Close Price:=4.1000
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$171.59M
Volume:=13,305
Ask:=4.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=1.22%

(scs)
Open:=11.1100
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=11.1600
Bid Size:=N/A
Today's Low:=10.9900
Dividend:=$0.060000
52-Week Low:=6.1700
Shares Short:=3,543,818
Today's High:=11.1900
10-Day Average Volume:=579,732
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=666,700
Ex. Dividend Date:=06/29/11
Previous Close Price:=11.0300
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=12.1200
P/E (Trailing Twelve Months):=36.77
Market Capitalization:=$1.45B
Volume:=675,111
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=1.18%

(scvl)
Open:=32.8000
Bid:=31.3300
Trade Time:=4:00:02pm ET
Last Trade:=32.7900
Bid Size:=2
Today's Low:=32.3901
Dividend:=--
52-Week Low:=16.2400
Shares Short:=357,409
Today's High:=33.4100
10-Day Average Volume:=47,904
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=69,972
Ex. Dividend Date:=--
Previous Close Price:=32.7000
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1100
P/E (Trailing Twelve Months):=15.57
Market Capitalization:=$433.31M
Volume:=65,039
Ask:=35.1200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=0.28%

(seb)
Open:=2,457.0000
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=2,476.0000
Bid Size:=N/A
Today's Low:=2,430.0000
Dividend:=--
52-Week Low:=1,406.0000
Shares Short:=9,676
Today's High:=2,476.0000
10-Day Average Volume:=604
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=29.0000
90-Day Average Volume:=1,037
Ex. Dividend Date:=--
Previous Close Price:=2,447.0000
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2,494.9900
P/E (Trailing Twelve Months):=8.83
Market Capitalization:=$2.98B
Volume:=437
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=1.19%

(see)
Open:=23.8800
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=23.5300
Bid Size:=N/A
Today's Low:=23.4700
Dividend:=$0.130000
52-Week Low:=20.1500
Shares Short:=2,232,591
Today's High:=23.9450
10-Day Average Volume:=1,502,929
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=1,523,543
Ex. Dividend Date:=06/01/11
Previous Close Price:=23.7800
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=2.19%
52-Week High:=28.7700
P/E (Trailing Twelve Months):=16.51
Market Capitalization:=$3.81B
Volume:=1,417,362
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=-1.05%

(sf)
Open:=37.2900
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=37.5200
Bid Size:=N/A
Today's Low:=37.0900
Dividend:=--
52-Week Low:=28.7200
Shares Short:=2,693,756
Today's High:=37.8000
10-Day Average Volume:=626,882
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=470,533
Ex. Dividend Date:=--
Previous Close Price:=37.0100
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.99B
Volume:=725,189
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.01%
Today's % Change:=1.38%

(sfsf)
Open:=29.5200
Bid:=28.5000
Trade Time:=4:00:05pm ET
Last Trade:=29.2600
Bid Size:=5
Today's Low:=29.0800
Dividend:=--
52-Week Low:=19.1200
Shares Short:=11,347,454
Today's High:=29.9300
10-Day Average Volume:=2,014,189
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1,425,016
Ex. Dividend Date:=--
Previous Close Price:=29.4200
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.32B
Volume:=1,172,341
Ask:=29.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.36%
Today's % Change:=-0.54%

(shld)
Open:=75.7100
Bid:=74.9900
Trade Time:=4:00:04pm ET
Last Trade:=75.2600
Bid Size:=4
Today's Low:=74.6900
Dividend:=--
52-Week Low:=60.1200
Shares Short:=11,271,314
Today's High:=76.2500
10-Day Average Volume:=396,343
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=491,596
Ex. Dividend Date:=--
Previous Close Price:=74.6500
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$8.04B
Volume:=292,599
Ask:=77.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=0.82%

(shoo)
Open:=40.4400
Bid:=39.5900
Trade Time:=4:00:02pm ET
Last Trade:=40.3700
Bid Size:=3
Today's Low:=40.2000
Dividend:=--
52-Week Low:=21.2201
Shares Short:=2,242,751
Today's High:=40.5600
10-Day Average Volume:=385,760
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=379,455
Ex. Dividend Date:=--
Previous Close Price:=40.2500
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.8300
P/E (Trailing Twelve Months):=21.88
Market Capitalization:=$1.70B
Volume:=743,123
Ask:=41.2800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=0.30%

(shw)
Open:=83.9100
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=83.6300
Bid Size:=N/A
Today's Low:=83.5000
Dividend:=$0.365000
52-Week Low:=66.1300
Shares Short:=5,869,519
Today's High:=84.6300
10-Day Average Volume:=1,054,769
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=989,045
Ex. Dividend Date:=05/18/11
Previous Close Price:=83.7600
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=1.74%
52-Week High:=87.8700
P/E (Trailing Twelve Months):=18.45
Market Capitalization:=$8.92B
Volume:=663,851
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=-0.16%

(sial)
Open:=74.3300
Bid:=73.4500
Trade Time:=4:00:09pm ET
Last Trade:=73.8000
Bid Size:=2
Today's Low:=73.6000
Dividend:=$0.180000
52-Week Low:=51.4400
Shares Short:=2,488,373
Today's High:=74.6500
10-Day Average Volume:=777,959
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=611,762
Ex. Dividend Date:=05/27/11
Previous Close Price:=73.7100
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=76.1600
P/E (Trailing Twelve Months):=22.47
Market Capitalization:=$8.98B
Volume:=561,065
Ask:=73.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=0.12%

(simg)
Open:=6.4000
Bid:=6.1000
Trade Time:=4:00:05pm ET
Last Trade:=6.4200
Bid Size:=5
Today's Low:=6.1800
Dividend:=--
52-Week Low:=3.1000
Shares Short:=4,000,856
Today's High:=6.4700
10-Day Average Volume:=660,811
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,259,530
Ex. Dividend Date:=--
Previous Close Price:=6.3900
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=35.50
Market Capitalization:=$516.45M
Volume:=921,188
Ask:=6.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=62
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=0.47%

(siro)
Open:=55.1800
Bid:=53.7300
Trade Time:=4:00:04pm ET
Last Trade:=55.4000
Bid Size:=2
Today's Low:=55.0300
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,105,561
Today's High:=55.9000
10-Day Average Volume:=522,897
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=466,850
Ex. Dividend Date:=--
Previous Close Price:=54.9100
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=27.59
Market Capitalization:=$3.06B
Volume:=265,537
Ask:=59.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.16
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=0.89%

(sivb)
Open:=60.3900
Bid:=59.9000
Trade Time:=4:00:08pm ET
Last Trade:=60.3300
Bid Size:=3
Today's Low:=60.1200
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,121,184
Today's High:=61.0300
10-Day Average Volume:=411,248
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=517,299
Ex. Dividend Date:=--
Previous Close Price:=60.0500
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.6300
P/E (Trailing Twelve Months):=23.46
Market Capitalization:=$2.58B
Volume:=365,533
Ask:=69.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=40
PEG Ratio:=2.35
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=0.47%

(sji)
Open:=54.2600
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=54.3500
Bid Size:=N/A
Today's Low:=54.1100
Dividend:=$0.365000
52-Week Low:=43.9400
Shares Short:=1,158,190
Today's High:=54.7000
10-Day Average Volume:=141,376
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=104,385
Ex. Dividend Date:=09/07/11
Previous Close Price:=54.1700
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=2.70%
52-Week High:=58.0300
P/E (Trailing Twelve Months):=18.49
Market Capitalization:=$1.62B
Volume:=84,723
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/04/11
Ask Size:=N/A
PEG Ratio:=2.47
Short Interest as a % of Shares Outstanding:=3.87%
Today's % Change:=0.33%

(sjm)
Open:=76.7300
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=76.4400
Bid Size:=N/A
Today's Low:=76.2900
Dividend:=$0.440000
52-Week Low:=57.2000
Shares Short:=2,025,532
Today's High:=77.0300
10-Day Average Volume:=631,969
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=667,780
Ex. Dividend Date:=05/11/11
Previous Close Price:=76.5000
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=2.30%
52-Week High:=79.8400
P/E (Trailing Twelve Months):=18.94
Market Capitalization:=$8.75B
Volume:=523,366
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=-0.08%

(sjw)
Open:=24.1800
Bid:=N/A
Trade Time:=4:05:01pm ET
Last Trade:=24.2400
Bid Size:=N/A
Today's Low:=23.8900
Dividend:=$0.172500
52-Week Low:=21.8800
Shares Short:=509,483
Today's High:=24.6000
10-Day Average Volume:=34,304
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=37,380
Ex. Dividend Date:=05/05/11
Previous Close Price:=24.1000
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=2.86%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=18.83
Market Capitalization:=$447.71M
Volume:=49,014
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=0.58%

(slh)
Open:=59.7800
Bid:=N/A
Trade Time:=4:05:00pm ET
Last Trade:=59.4100
Bid Size:=N/A
Today's Low:=59.3300
Dividend:=$0.075000
52-Week Low:=36.3600
Shares Short:=1,027,588
Today's High:=60.2600
10-Day Average Volume:=284,898
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=355,312
Ex. Dividend Date:=05/19/11
Previous Close Price:=59.4900
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=0.50%
52-Week High:=62.3500
P/E (Trailing Twelve Months):=26.56
Market Capitalization:=$4.20B
Volume:=232,432
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=-0.13%

(slrc)
Open:=24.8500
Bid:=24.5100
Trade Time:=4:00:02pm ET
Last Trade:=24.8000
Bid Size:=4
Today's Low:=24.7300
Dividend:=$0.600000
52-Week Low:=18.7500
Shares Short:=1,867,566
Today's High:=25.0500
10-Day Average Volume:=243,831
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=257,692
Ex. Dividend Date:=06/15/11
Previous Close Price:=24.7600
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=9.69%
52-Week High:=25.9300
P/E (Trailing Twelve Months):=6.66
Market Capitalization:=$903.20M
Volume:=191,070
Ask:=25.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=4
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=0.16%

(smg)
Open:=51.8900
Bid:=N/A
Trade Time:=4:03:58pm ET
Last Trade:=51.5600
Bid Size:=N/A
Today's Low:=51.5000
Dividend:=$0.250000
52-Week Low:=44.1700
Shares Short:=4,109,793
Today's High:=52.1700
10-Day Average Volume:=879,812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=662,661
Ex. Dividend Date:=05/25/11
Previous Close Price:=51.7000
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=1.93%
52-Week High:=60.6200
P/E (Trailing Twelve Months):=15.76
Market Capitalization:=$3.36B
Volume:=450,963
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=6.33%
Today's % Change:=-0.27%

(smod)
Open:=9.1900
Bid:=9.1700
Trade Time:=4:00:00pm ET
Last Trade:=9.1800
Bid Size:=37
Today's Low:=9.1700
Dividend:=--
52-Week Low:=4.3100
Shares Short:=3,010,836
Today's High:=9.1900
10-Day Average Volume:=838,121
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,616,163
Ex. Dividend Date:=--
Previous Close Price:=9.1800
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=22.39
Market Capitalization:=$598.53M
Volume:=1,045,747
Ask:=9.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=195
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=0.00%

(smrt)
Open:=9.9900
Bid:=10.0800
Trade Time:=4:00:00pm ET
Last Trade:=10.1000
Bid Size:=5
Today's Low:=9.9000
Dividend:=--
52-Week Low:=6.5600
Shares Short:=920,331
Today's High:=10.2900
10-Day Average Volume:=122,262
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=176,665
Ex. Dividend Date:=--
Previous Close Price:=9.9400
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=8.88
Market Capitalization:=$446.77M
Volume:=227,794
Ask:=10.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.59
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=1.61%

(smsi)
Open:=3.9300
Bid:=3.7100
Trade Time:=4:00:04pm ET
Last Trade:=3.8800
Bid Size:=5
Today's Low:=3.8400
Dividend:=--
52-Week Low:=3.7900
Shares Short:=3,090,342
Today's High:=4.0000
10-Day Average Volume:=473,940
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=610,873
Ex. Dividend Date:=--
Previous Close Price:=3.9100
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=48.88
Market Capitalization:=$140.25M
Volume:=268,015
Ask:=4.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=3.05
Short Interest as a % of Shares Outstanding:=8.62%
Today's % Change:=-0.77%

(sndk)
Open:=41.5300
Bid:=41.7600
Trade Time:=4:00:08pm ET
Last Trade:=41.8800
Bid Size:=1
Today's Low:=41.1700
Dividend:=--
52-Week Low:=33.0300
Shares Short:=9,045,152
Today's High:=42.7300
10-Day Average Volume:=5,704,733
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=6,582,840
Ex. Dividend Date:=--
Previous Close Price:=41.1800
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=7.70
Market Capitalization:=$9.82B
Volume:=6,263,245
Ask:=41.8800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.51
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=1.70%

(snh)
Open:=23.8200
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=23.5000
Bid Size:=N/A
Today's Low:=23.4600
Dividend:=$0.370000
52-Week Low:=20.4200
Shares Short:=3,478,396
Today's High:=23.9400
10-Day Average Volume:=2,576,737
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=1,485,499
Ex. Dividend Date:=07/07/11
Previous Close Price:=23.8100
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=6.22%
52-Week High:=25.2750
P/E (Trailing Twelve Months):=26.75
Market Capitalization:=$3.62B
Volume:=1,819,516
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=4.12
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-1.30%

(solr)
Open:=14.1700
Bid:=15.1600
Trade Time:=4:00:03pm ET
Last Trade:=15.1500
Bid Size:=2
Today's Low:=14.1600
Dividend:=--
52-Week Low:=5.9000
Shares Short:=20,203,582
Today's High:=15.5800
10-Day Average Volume:=5,447,574
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7600
90-Day Average Volume:=4,303,135
Ex. Dividend Date:=--
Previous Close Price:=14.3900
Shares Outstanding:=125,894,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=11.33
Market Capitalization:=$1.81B
Volume:=5,777,835
Ask:=15.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=16.05%
Today's % Change:=5.28%

(sonc)
Open:=10.5900
Bid:=10.7100
Trade Time:=4:00:04pm ET
Last Trade:=10.7500
Bid Size:=1
Today's Low:=10.5200
Dividend:=--
52-Week Low:=7.3000
Shares Short:=4,724,436
Today's High:=10.9000
10-Day Average Volume:=730,243
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=887,050
Ex. Dividend Date:=--
Previous Close Price:=10.5700
Shares Outstanding:=61,935,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=55.63
Market Capitalization:=$654.65M
Volume:=1,362,394
Ask:=10.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.68
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=1.70%

(sone)
Open:=7.2700
Bid:=7.0100
Trade Time:=4:00:05pm ET
Last Trade:=7.2300
Bid Size:=4
Today's Low:=7.1200
Dividend:=--
52-Week Low:=4.7300
Shares Short:=1,942,007
Today's High:=7.3300
10-Day Average Volume:=455,772
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=392,605
Ex. Dividend Date:=--
Previous Close Price:=7.2100
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$385.29M
Volume:=238,262
Ask:=7.2300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=0.28%

(spls)
Open:=15.5700
Bid:=15.4400
Trade Time:=4:00:06pm ET
Last Trade:=15.4900
Bid Size:=1
Today's Low:=15.4100
Dividend:=$0.100000
52-Week Low:=14.7500
Shares Short:=28,241,068
Today's High:=15.6000
10-Day Average Volume:=10,535,730
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=12,407,868
Ex. Dividend Date:=06/22/11
Previous Close Price:=15.4300
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=2.59%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=12.44
Market Capitalization:=$11.00B
Volume:=9,437,866
Ask:=15.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=0.83
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=0.39%

(spmd)
Open:=3.9600
Bid:=3.3900
Trade Time:=4:00:00pm ET
Last Trade:=3.8700
Bid Size:=10
Today's Low:=3.8000
Dividend:=--
52-Week Low:=3.3100
Shares Short:=2,869,499
Today's High:=4.2500
10-Day Average Volume:=99,101
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=258,291
Ex. Dividend Date:=--
Previous Close Price:=3.9300
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$60.96M
Volume:=296,087
Ask:=3.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.50%
Today's % Change:=-1.53%

(spn)
Open:=38.3500
Bid:=N/A
Trade Time:=4:05:55pm ET
Last Trade:=39.6600
Bid Size:=N/A
Today's Low:=38.3500
Dividend:=--
52-Week Low:=20.3500
Shares Short:=1,780,546
Today's High:=40.2300
10-Day Average Volume:=636,086
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4800
90-Day Average Volume:=922,393
Ex. Dividend Date:=--
Previous Close Price:=38.1800
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6500
P/E (Trailing Twelve Months):=40.19
Market Capitalization:=$3.04B
Volume:=1,216,480
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=3.88%

(sptn)
Open:=20.4500
Bid:=19.9600
Trade Time:=4:00:02pm ET
Last Trade:=20.5000
Bid Size:=3
Today's Low:=20.3200
Dividend:=$0.065000
52-Week Low:=12.7550
Shares Short:=1,644,800
Today's High:=20.5100
10-Day Average Volume:=163,855
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=117,635
Ex. Dividend Date:=05/27/11
Previous Close Price:=20.3100
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=21.3700
P/E (Trailing Twelve Months):=14.20
Market Capitalization:=$463.78M
Volume:=114,427
Ask:=21.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=0.94%

(spw)
Open:=82.6500
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=82.4700
Bid Size:=N/A
Today's Low:=82.2200
Dividend:=$0.250000
52-Week Low:=52.9600
Shares Short:=1,142,128
Today's High:=83.7000
10-Day Average Volume:=332,515
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=422,468
Ex. Dividend Date:=06/10/11
Previous Close Price:=82.0000
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=1.22%
52-Week High:=87.1300
P/E (Trailing Twelve Months):=20.65
Market Capitalization:=$4.18B
Volume:=255,093
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=0.57%

(srcl)
Open:=92.1900
Bid:=91.4900
Trade Time:=4:00:08pm ET
Last Trade:=91.4900
Bid Size:=1
Today's Low:=91.3300
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,109,733
Today's High:=92.7400
10-Day Average Volume:=401,802
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=460,674
Ex. Dividend Date:=--
Previous Close Price:=91.3300
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=36.98
Market Capitalization:=$7.84B
Volume:=260,511
Ask:=91.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=0.18%

(srdx)
Open:=11.5400
Bid:=10.7100
Trade Time:=4:00:03pm ET
Last Trade:=12.0600
Bid Size:=2
Today's Low:=11.5400
Dividend:=--
52-Week Low:=8.2850
Shares Short:=776,589
Today's High:=12.2950
10-Day Average Volume:=45,607
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=77,867
Ex. Dividend Date:=--
Previous Close Price:=11.4900
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$201.27M
Volume:=58,505
Ask:=12.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=4.96%

(sri)
Open:=15.1300
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=15.0600
Bid Size:=N/A
Today's Low:=14.8700
Dividend:=--
52-Week Low:=7.7200
Shares Short:=1,355,357
Today's High:=15.2200
10-Day Average Volume:=118,608
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=160,163
Ex. Dividend Date:=--
Previous Close Price:=14.9700
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=29.94
Market Capitalization:=$395.96M
Volume:=106,964
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=0.60%

(srsl)
Open:=9.9201
Bid:=9.7100
Trade Time:=4:00:05pm ET
Last Trade:=9.9200
Bid Size:=1
Today's Low:=9.8400
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,074,422
Today's High:=10.1100
10-Day Average Volume:=45,023
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=49,442
Ex. Dividend Date:=--
Previous Close Price:=9.9500
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=82.92
Market Capitalization:=$148.32M
Volume:=18,609
Ask:=10.7500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=4.15
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=-0.30%

(srx)
Open:=31.1900
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=31.2200
Bid Size:=N/A
Today's Low:=31.1800
Dividend:=--
52-Week Low:=18.3100
Shares Short:=1,909,039
Today's High:=31.2300
10-Day Average Volume:=1,096,170
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,008,335
Ex. Dividend Date:=--
Previous Close Price:=31.1900
Shares Outstanding:=57,618,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.3100
P/E (Trailing Twelve Months):=20.39
Market Capitalization:=$1.80B
Volume:=553,087
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=3.31%
Today's % Change:=0.10%

(srz)
Open:=9.6500
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=9.6100
Bid Size:=N/A
Today's Low:=9.5600
Dividend:=--
52-Week Low:=2.1800
Shares Short:=5,711,017
Today's High:=9.9600
10-Day Average Volume:=769,614
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,165,939
Ex. Dividend Date:=--
Previous Close Price:=9.5000
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=20.65
Market Capitalization:=$545.25M
Volume:=1,292,121
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=1.16%

(ssp)
Open:=9.3200
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=9.3100
Bid Size:=N/A
Today's Low:=9.2300
Dividend:=--
52-Week Low:=6.7100
Shares Short:=1,913,378
Today's High:=9.5200
10-Day Average Volume:=181,952
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=266,776
Ex. Dividend Date:=--
Previous Close Price:=9.2500
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=61.67
Market Capitalization:=$547.04M
Volume:=210,490
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=0.65%

(stba)
Open:=18.0100
Bid:=17.9900
Trade Time:=4:00:05pm ET
Last Trade:=18.0600
Bid Size:=2
Today's Low:=17.9500
Dividend:=$0.150000
52-Week Low:=16.6400
Shares Short:=2,660,625
Today's High:=18.2800
10-Day Average Volume:=76,417
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=83,792
Ex. Dividend Date:=04/28/11
Previous Close Price:=17.9100
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=3.35%
52-Week High:=23.9100
P/E (Trailing Twelve Months):=15.57
Market Capitalization:=$502.48M
Volume:=63,109
Ask:=18.1100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=3.11
Short Interest as a % of Shares Outstanding:=9.48%
Today's % Change:=0.84%

(stfc)
Open:=17.1100
Bid:=14.1400
Trade Time:=4:00:06pm ET
Last Trade:=17.1800
Bid Size:=4
Today's Low:=17.0400
Dividend:=$0.150000
52-Week Low:=13.4000
Shares Short:=483,236
Today's High:=17.2900
10-Day Average Volume:=24,339
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=28,526
Ex. Dividend Date:=06/09/11
Previous Close Price:=17.0400
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=3.52%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=28.40
Market Capitalization:=$685.16M
Volume:=24,388
Ask:=20.0900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.82%

(sti)
Open:=25.0700
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=25.1100
Bid Size:=N/A
Today's Low:=24.7500
Dividend:=$0.010000
52-Week Low:=21.9400
Shares Short:=6,256,907
Today's High:=25.3300
10-Day Average Volume:=4,861,574
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=5,840,594
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.9400
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=0.16%
52-Week High:=33.1400
P/E (Trailing Twelve Months):=67.41
Market Capitalization:=$13.39B
Volume:=5,456,543
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=10.21
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.68%

(stnr)
Open:=50.2600
Bid:=45.5000
Trade Time:=4:00:02pm ET
Last Trade:=49.8200
Bid Size:=1
Today's Low:=49.3500
Dividend:=--
52-Week Low:=33.4700
Shares Short:=451,418
Today's High:=50.8200
10-Day Average Volume:=71,442
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=59,684
Ex. Dividend Date:=--
Previous Close Price:=50.0100
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0900
P/E (Trailing Twelve Months):=15.63
Market Capitalization:=$751.50M
Volume:=32,783
Ask:=52.3200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-0.38%

(stwd)
Open:=20.8700
Bid:=N/A
Trade Time:=4:05:56pm ET
Last Trade:=20.7400
Bid Size:=N/A
Today's Low:=20.6700
Dividend:=$0.440000
52-Week Low:=16.7900
Shares Short:=4,456,763
Today's High:=20.9000
10-Day Average Volume:=763,569
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=946,988
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.7000
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=7.68%
52-Week High:=23.6700
P/E (Trailing Twelve Months):=14.28
Market Capitalization:=$1.93B
Volume:=612,883
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.25
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=0.19%

(stx)
Open:=16.7500
Bid:=16.8400
Trade Time:=4:00:05pm ET
Last Trade:=16.8300
Bid Size:=1
Today's Low:=16.6600
Dividend:=$0.180000
52-Week Low:=9.8400
Shares Short:=9,001,125
Today's High:=16.9550
10-Day Average Volume:=7,933,514
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2350
90-Day Average Volume:=11,510,967
Ex. Dividend Date:=04/28/11
Previous Close Price:=16.5950
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=10.44
Market Capitalization:=$7.14B
Volume:=5,819,935
Ask:=16.8800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=6
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=2.09%
Today's % Change:=1.42%

(sui)
Open:=38.4600
Bid:=N/A
Trade Time:=4:06:02pm ET
Last Trade:=38.0400
Bid Size:=N/A
Today's Low:=37.9800
Dividend:=$0.630000
52-Week Low:=25.9400
Shares Short:=1,271,024
Today's High:=38.6700
10-Day Average Volume:=94,653
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=105,283
Ex. Dividend Date:=07/08/11
Previous Close Price:=38.3700
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=6.57%
52-Week High:=40.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$814.86M
Volume:=79,756
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=-0.86%

(sumr)
Open:=8.4600
Bid:=8.4700
Trade Time:=4:00:02pm ET
Last Trade:=8.5400
Bid Size:=1
Today's Low:=8.4600
Dividend:=--
52-Week Low:=6.2600
Shares Short:=837,806
Today's High:=8.5700
10-Day Average Volume:=75,083
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=78,769
Ex. Dividend Date:=--
Previous Close Price:=8.4700
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=23.53
Market Capitalization:=$148.01M
Volume:=45,808
Ask:=8.5700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=0.83%

(supx)
Open:=21.4900
Bid:=20.4000
Trade Time:=4:00:04pm ET
Last Trade:=21.6400
Bid Size:=2
Today's Low:=21.4750
Dividend:=--
52-Week Low:=18.7000
Shares Short:=530,893
Today's High:=21.8400
10-Day Average Volume:=47,566
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=56,780
Ex. Dividend Date:=--
Previous Close Price:=21.5700
Shares Outstanding:=12,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9100
P/E (Trailing Twelve Months):=22.71
Market Capitalization:=$273.34M
Volume:=16,531
Ask:=21.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.84
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=0.32%

(svvs)
Open:=39.5900
Bid:=38.8000
Trade Time:=4:00:05pm ET
Last Trade:=39.5900
Bid Size:=2
Today's Low:=39.5600
Dividend:=--
52-Week Low:=14.9500
Shares Short:=1,717,160
Today's High:=39.6800
10-Day Average Volume:=1,063,134
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1,452,580
Ex. Dividend Date:=--
Previous Close Price:=39.6600
Shares Outstanding:=57,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.28B
Volume:=10,360,688
Ask:=39.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.98%
Today's % Change:=-0.18%

(swk)
Open:=71.3300
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=71.1000
Bid Size:=N/A
Today's Low:=70.3500
Dividend:=$0.410000
52-Week Low:=50.7600
Shares Short:=3,500,285
Today's High:=71.8000
10-Day Average Volume:=1,724,359
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,694,133
Ex. Dividend Date:=05/27/11
Previous Close Price:=71.1500
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=2.30%
52-Week High:=78.1900
P/E (Trailing Twelve Months):=25.97
Market Capitalization:=$11.96B
Volume:=1,777,388
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=-0.07%

(swm)
Open:=56.7200
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=56.8500
Bid Size:=N/A
Today's Low:=56.5700
Dividend:=$0.150000
52-Week Low:=42.6200
Shares Short:=1,044,326
Today's High:=57.2700
10-Day Average Volume:=131,368
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=161,108
Ex. Dividend Date:=05/24/11
Previous Close Price:=56.5400
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=69.3300
P/E (Trailing Twelve Months):=15.28
Market Capitalization:=$991.77M
Volume:=79,968
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=5.95%
Today's % Change:=0.55%

(sxt)
Open:=38.3900
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=38.2400
Bid Size:=N/A
Today's Low:=38.1200
Dividend:=$0.210000
52-Week Low:=26.0000
Shares Short:=1,479,365
Today's High:=38.8500
10-Day Average Volume:=171,650
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=220,785
Ex. Dividend Date:=05/05/11
Previous Close Price:=38.1300
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=2.20%
52-Week High:=38.8600
P/E (Trailing Twelve Months):=17.18
Market Capitalization:=$1.91B
Volume:=168,046
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=0.29%

(syke)
Open:=21.1400
Bid:=20.9300
Trade Time:=4:00:03pm ET
Last Trade:=21.0000
Bid Size:=1
Today's Low:=20.7900
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,280,178
Today's High:=21.1400
10-Day Average Volume:=180,978
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=255,970
Ex. Dividend Date:=--
Previous Close Price:=21.0100
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=23.88
Market Capitalization:=$988.06M
Volume:=211,109
Ask:=21.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-0.05%

(symc)
Open:=19.3300
Bid:=19.2800
Trade Time:=4:00:08pm ET
Last Trade:=19.2700
Bid Size:=2
Today's Low:=19.2300
Dividend:=--
52-Week Low:=12.0400
Shares Short:=5,222,298
Today's High:=19.5900
10-Day Average Volume:=7,768,984
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=8,896,959
Ex. Dividend Date:=--
Previous Close Price:=19.2300
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=25.30
Market Capitalization:=$14.53B
Volume:=7,106,169
Ask:=19.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.66
Short Interest as a % of Shares Outstanding:=0.69%
Today's % Change:=0.21%

(symm)
Open:=6.0900
Bid:=6.0800
Trade Time:=4:00:00pm ET
Last Trade:=6.2100
Bid Size:=1
Today's Low:=6.0600
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,439,097
Today's High:=6.2200
10-Day Average Volume:=107,406
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=116,203
Ex. Dividend Date:=--
Previous Close Price:=6.0600
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$262.19M
Volume:=78,090
Ask:=6.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=2.48%

(synm)
Open:=1.3700
Bid:=1.3900
Trade Time:=4:00:01pm ET
Last Trade:=1.4200
Bid Size:=30
Today's Low:=1.3700
Dividend:=--
52-Week Low:=1.2900
Shares Short:=3,810,931
Today's High:=1.4500
10-Day Average Volume:=1,370,742
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=529,433
Ex. Dividend Date:=--
Previous Close Price:=1.3800
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$135.07M
Volume:=1,248,493
Ask:=1.4300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=2.90%

(syno)
Open:=17.5501
Bid:=17.2100
Trade Time:=4:00:02pm ET
Last Trade:=17.9000
Bid Size:=3
Today's Low:=17.5501
Dividend:=--
52-Week Low:=13.6400
Shares Short:=352,856
Today's High:=17.9500
10-Day Average Volume:=41,794
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=55,594
Ex. Dividend Date:=--
Previous Close Price:=17.4500
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=29.58
Market Capitalization:=$199.99M
Volume:=31,937
Ask:=17.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=2.58%

(synt)
Open:=58.6100
Bid:=56.3800
Trade Time:=4:00:05pm ET
Last Trade:=58.5000
Bid Size:=2
Today's Low:=58.2300
Dividend:=$0.060000
52-Week Low:=35.6000
Shares Short:=952,508
Today's High:=58.8200
10-Day Average Volume:=165,352
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=146,451
Ex. Dividend Date:=06/28/11
Previous Close Price:=58.1900
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=0.41%
52-Week High:=62.0300
P/E (Trailing Twelve Months):=21.39
Market Capitalization:=$2.43B
Volume:=226,571
Ask:=60.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=2.28%
Today's % Change:=0.53%

(syx)
Open:=15.9300
Bid:=N/A
Trade Time:=4:05:44pm ET
Last Trade:=16.0300
Bid Size:=N/A
Today's Low:=15.8800
Dividend:=--
52-Week Low:=11.4200
Shares Short:=779,551
Today's High:=16.2100
10-Day Average Volume:=56,731
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=65,667
Ex. Dividend Date:=--
Previous Close Price:=15.8500
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=13.43
Market Capitalization:=$584.37M
Volume:=30,465
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.11%
Today's % Change:=1.14%

(t)
Open:=30.8600
Bid:=N/A
Trade Time:=4:00:04pm ET
Last Trade:=30.8000
Bid Size:=N/A
Today's Low:=30.7200
Dividend:=$0.430000
52-Week Low:=24.5000
Shares Short:=62,953,571
Today's High:=31.0900
10-Day Average Volume:=21,835,287
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=27,040,571
Ex. Dividend Date:=07/06/11
Previous Close Price:=30.7700
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=5.59%
52-Week High:=31.9400
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$182.22B
Volume:=13,882,071
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=2.40
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=0.10%

(tal)
Open:=33.5200
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=32.4600
Bid Size:=N/A
Today's Low:=32.1700
Dividend:=$0.500000
52-Week Low:=21.0900
Shares Short:=2,020,038
Today's High:=33.5200
10-Day Average Volume:=364,183
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=387,774
Ex. Dividend Date:=05/31/11
Previous Close Price:=33.2400
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=6.02%
52-Week High:=38.4500
P/E (Trailing Twelve Months):=12.18
Market Capitalization:=$1.11B
Volume:=552,867
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-2.35%

(tap)
Open:=43.8000
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=44.0300
Bid Size:=N/A
Today's Low:=43.6600
Dividend:=$0.320000
52-Week Low:=42.5000
Shares Short:=2,614,326
Today's High:=44.1800
10-Day Average Volume:=1,091,375
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=1,284,104
Ex. Dividend Date:=06/02/11
Previous Close Price:=43.7100
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=2.93%
52-Week High:=51.1100
P/E (Trailing Twelve Months):=11.88
Market Capitalization:=$7.09B
Volume:=850,975
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=0.73%

(tasr)
Open:=4.4000
Bid:=4.3000
Trade Time:=4:00:04pm ET
Last Trade:=4.3500
Bid Size:=4
Today's Low:=4.3100
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,595,478
Today's High:=4.4264
10-Day Average Volume:=201,115
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=438,211
Ex. Dividend Date:=--
Previous Close Price:=4.3800
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$265.53M
Volume:=147,895
Ask:=4.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=-0.68%

(tast)
Open:=10.3100
Bid:=10.2200
Trade Time:=4:00:01pm ET
Last Trade:=10.2800
Bid Size:=2
Today's Low:=10.1000
Dividend:=--
52-Week Low:=4.2300
Shares Short:=448,368
Today's High:=10.4700
10-Day Average Volume:=62,379
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=73,786
Ex. Dividend Date:=--
Previous Close Price:=10.2800
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9700
P/E (Trailing Twelve Months):=19.04
Market Capitalization:=$226.79M
Volume:=45,066
Ask:=11.0600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=2.03%
Today's % Change:=0.00%

(tat)
Open:=1.6700
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=1.5900
Bid Size:=N/A
Today's Low:=1.5800
Dividend:=--
52-Week Low:=1.6100
Shares Short:=4,817,218
Today's High:=1.7000
10-Day Average Volume:=1,840,853
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1,944,643
Ex. Dividend Date:=--
Previous Close Price:=1.6800
Shares Outstanding:=364,734,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$612.75M
Volume:=5,079,345
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-5.36%

(tayc)
Open:=9.1400
Bid:=8.1700
Trade Time:=4:00:00pm ET
Last Trade:=9.2800
Bid Size:=6
Today's Low:=9.1400
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,693,658
Today's High:=9.4400
10-Day Average Volume:=19,069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=25,062
Ex. Dividend Date:=--
Previous Close Price:=9.1500
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$185.23M
Volume:=37,241
Ask:=10.0800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.37%
Today's % Change:=1.42%

(tbnk)
Open:=20.7300
Bid:=20.9600
Trade Time:=4:00:04pm ET
Last Trade:=21.0100
Bid Size:=3
Today's Low:=20.7300
Dividend:=$0.090000
52-Week Low:=16.4600
Shares Short:=402,472
Today's High:=21.0100
10-Day Average Volume:=21,646
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=29,575
Ex. Dividend Date:=05/16/11
Previous Close Price:=20.6000
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=20.9200
P/E (Trailing Twelve Months):=18.56
Market Capitalization:=$246.81M
Volume:=20,392
Ask:=21.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=1.99%

(tc)
Open:=10.0200
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=10.0300
Bid Size:=N/A
Today's Low:=9.9500
Dividend:=--
52-Week Low:=8.0100
Shares Short:=11,426,175
Today's High:=10.2250
10-Day Average Volume:=2,107,535
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=2,243,587
Ex. Dividend Date:=--
Previous Close Price:=9.8800
Shares Outstanding:=167,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=6.42
Market Capitalization:=$1.66B
Volume:=1,957,063
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.82%
Today's % Change:=1.52%

(tcb)
Open:=13.6100
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=13.5000
Bid Size:=N/A
Today's Low:=13.4700
Dividend:=$0.050000
52-Week Low:=12.9000
Shares Short:=11,460,563
Today's High:=13.6800
10-Day Average Volume:=1,927,893
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1,951,276
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.5700
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=17.6600
P/E (Trailing Twelve Months):=13.57
Market Capitalization:=$2.16B
Volume:=1,145,189
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=-0.52%

(tco)
Open:=61.6800
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=60.9900
Bid Size:=N/A
Today's Low:=60.9800
Dividend:=$0.437500
52-Week Low:=37.3700
Shares Short:=3,298,129
Today's High:=62.1400
10-Day Average Volume:=413,676
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=427,719
Ex. Dividend Date:=06/13/11
Previous Close Price:=61.2500
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=2.82%
52-Week High:=62.6300
P/E (Trailing Twelve Months):=65.86
Market Capitalization:=$3.53B
Volume:=488,086
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=-0.42%

(tcrd)
Open:=13.1000
Bid:=12.9100
Trade Time:=4:00:04pm ET
Last Trade:=13.0400
Bid Size:=1
Today's Low:=12.9200
Dividend:=$0.250000
52-Week Low:=11.1200
Shares Short:=298,963
Today's High:=13.2200
10-Day Average Volume:=39,097
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=39,237
Ex. Dividend Date:=06/13/11
Previous Close Price:=13.0800
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=7.65%
52-Week High:=14.8600
P/E (Trailing Twelve Months):=20.76
Market Capitalization:=$264.48M
Volume:=15,817
Ask:=13.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=-0.31%

(tdy)
Open:=50.0000
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=50.1100
Bid Size:=N/A
Today's Low:=49.6900
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,325,836
Today's High:=50.5000
10-Day Average Volume:=164,580
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=175,317
Ex. Dividend Date:=--
Previous Close Price:=49.6400
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=14.43
Market Capitalization:=$1.82B
Volume:=167,949
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.95%

(te)
Open:=18.9700
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=18.8200
Bid Size:=N/A
Today's Low:=18.7900
Dividend:=$0.215000
52-Week Low:=15.9600
Shares Short:=4,857,177
Today's High:=19.0300
10-Day Average Volume:=1,123,803
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,560,566
Ex. Dividend Date:=05/12/11
Previous Close Price:=18.8700
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=4.56%
52-Week High:=19.6600
P/E (Trailing Twelve Months):=17.31
Market Capitalization:=$4.06B
Volume:=996,579
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=2.49
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-0.26%

(tecua)
Open:=10.4600
Bid:=10.0000
Trade Time:=4:00:05pm ET
Last Trade:=10.7800
Bid Size:=1
Today's Low:=10.3900
Dividend:=--
52-Week Low:=8.4400
Shares Short:=661,948
Today's High:=10.8000
10-Day Average Volume:=36,052
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=68,403
Ex. Dividend Date:=--
Previous Close Price:=10.4100
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$139.51M
Volume:=31,691
Ask:=11.8600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=3.55%

(ten)
Open:=43.5900
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=43.6000
Bid Size:=N/A
Today's Low:=43.3500
Dividend:=--
52-Week Low:=21.5300
Shares Short:=3,655,879
Today's High:=44.3300
10-Day Average Volume:=698,447
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=853,814
Ex. Dividend Date:=--
Previous Close Price:=43.1100
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=33.94
Market Capitalization:=$2.61B
Volume:=902,521
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=1.14%

(ter)
Open:=13.8600
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=13.8000
Bid Size:=N/A
Today's Low:=13.7700
Dividend:=--
52-Week Low:=8.8400
Shares Short:=20,612,628
Today's High:=14.1201
10-Day Average Volume:=2,838,852
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=3,888,325
Ex. Dividend Date:=--
Previous Close Price:=13.7400
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=7.76
Market Capitalization:=$2.55B
Volume:=3,908,284
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.52
Short Interest as a % of Shares Outstanding:=11.12%
Today's % Change:=0.44%

(teva)
Open:=49.2300
Bid:=49.2500
Trade Time:=4:00:10pm ET
Last Trade:=49.2300
Bid Size:=3
Today's Low:=49.1500
Dividend:=$0.229799
52-Week Low:=44.8600
Shares Short:=6,625,742
Today's High:=49.7200
10-Day Average Volume:=3,505,334
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=6,345,703
Ex. Dividend Date:=05/19/11
Previous Close Price:=49.0600
Shares Outstanding:=940,095,000
Currency:=USD
Annualized Dividend Yield:=1.67%
52-Week High:=57.0800
P/E (Trailing Twelve Months):=13.19
Market Capitalization:=$46.12B
Volume:=2,536,128
Ask:=49.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/07/11
Ask Size:=3
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=0.35%

(tfx)
Open:=62.6600
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=62.8500
Bid Size:=N/A
Today's Low:=62.3900
Dividend:=$0.340000
52-Week Low:=47.9200
Shares Short:=1,120,668
Today's High:=63.2600
10-Day Average Volume:=227,782
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=250,048
Ex. Dividend Date:=05/12/11
Previous Close Price:=62.5500
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=64.0500
P/E (Trailing Twelve Months):=23.69
Market Capitalization:=$2.52B
Volume:=236,542
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=0.48%

(tg)
Open:=19.4500
Bid:=N/A
Trade Time:=4:04:10pm ET
Last Trade:=19.4700
Bid Size:=N/A
Today's Low:=19.0200
Dividend:=$0.045000
52-Week Low:=15.7930
Shares Short:=687,582
Today's High:=19.7800
10-Day Average Volume:=61,794
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=70,206
Ex. Dividend Date:=06/15/11
Previous Close Price:=19.2700
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=0.93%
52-Week High:=23.2000
P/E (Trailing Twelve Months):=22.15
Market Capitalization:=$616.72M
Volume:=65,064
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=1.04%

(tgh)
Open:=29.9200
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=29.6000
Bid Size:=N/A
Today's Low:=29.4100
Dividend:=$0.310000
52-Week Low:=23.7500
Shares Short:=564,509
Today's High:=30.2200
10-Day Average Volume:=99,615
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=104,263
Ex. Dividend Date:=05/12/11
Previous Close Price:=29.6300
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=4.18%
52-Week High:=37.8700
P/E (Trailing Twelve Months):=11.01
Market Capitalization:=$1.43B
Volume:=83,739
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.10%

(tgi)
Open:=101.0700
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=102.7200
Bid Size:=N/A
Today's Low:=101.0500
Dividend:=$0.040000
52-Week Low:=64.7400
Shares Short:=2,033,406
Today's High:=103.7700
10-Day Average Volume:=228,563
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7900
90-Day Average Volume:=264,338
Ex. Dividend Date:=05/27/11
Previous Close Price:=100.9300
Shares Outstanding:=24,519,000
Currency:=USD
Annualized Dividend Yield:=0.16%
52-Week High:=103.8000
P/E (Trailing Twelve Months):=16.36
Market Capitalization:=$2.47B
Volume:=349,958
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=8.29%
Today's % Change:=1.77%

(thff)
Open:=33.0500
Bid:=32.3100
Trade Time:=4:00:05pm ET
Last Trade:=33.5200
Bid Size:=1
Today's Low:=33.0500
Dividend:=$0.470000
52-Week Low:=25.1700
Shares Short:=341,941
Today's High:=33.6900
10-Day Average Volume:=29,795
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=23,845
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.2400
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=2.83%
52-Week High:=37.1000
P/E (Trailing Twelve Months):=13.97
Market Capitalization:=$437.17M
Volume:=13,868
Ask:=34.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=0.84%

(tho)
Open:=27.8800
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=28.2300
Bid Size:=N/A
Today's Low:=27.7700
Dividend:=$0.100000
52-Week Low:=22.5000
Shares Short:=5,041,544
Today's High:=28.5500
10-Day Average Volume:=467,032
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=405,548
Ex. Dividend Date:=06/16/11
Previous Close Price:=27.7900
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=39.1200
P/E (Trailing Twelve Months):=13.62
Market Capitalization:=$1.55B
Volume:=523,805
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.85
Short Interest as a % of Shares Outstanding:=9.03%
Today's % Change:=1.58%

(thrx)
Open:=24.6100
Bid:=24.0200
Trade Time:=4:00:06pm ET
Last Trade:=24.6100
Bid Size:=4
Today's Low:=24.3200
Dividend:=--
52-Week Low:=11.9800
Shares Short:=6,052,730
Today's High:=25.4000
10-Day Average Volume:=296,297
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=393,056
Ex. Dividend Date:=--
Previous Close Price:=24.5200
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.06B
Volume:=444,517
Ask:=25.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=0.37%

(tie)
Open:=17.9400
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=18.9000
Bid Size:=N/A
Today's Low:=17.8800
Dividend:=$0.075000
52-Week Low:=16.0300
Shares Short:=8,295,793
Today's High:=18.9300
10-Day Average Volume:=1,608,921
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2400
90-Day Average Volume:=2,341,834
Ex. Dividend Date:=06/08/11
Previous Close Price:=17.6600
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=1.70%
52-Week High:=22.9300
P/E (Trailing Twelve Months):=33.96
Market Capitalization:=$3.18B
Volume:=4,802,506
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=4.60%
Today's % Change:=7.02%

(tif)
Open:=81.1700
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=82.0800
Bid Size:=N/A
Today's Low:=81.0300
Dividend:=$0.290000
52-Week Low:=37.9800
Shares Short:=7,292,661
Today's High:=83.0000
10-Day Average Volume:=1,781,482
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5800
90-Day Average Volume:=1,969,015
Ex. Dividend Date:=06/16/11
Previous Close Price:=80.5000
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=84.4900
P/E (Trailing Twelve Months):=26.83
Market Capitalization:=$10.28B
Volume:=1,784,027
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=1.96%

(tiny)
Open:=5.4900
Bid:=5.2700
Trade Time:=4:00:01pm ET
Last Trade:=5.5000
Bid Size:=3
Today's Low:=5.4100
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,160,999
Today's High:=5.5800
10-Day Average Volume:=140,304
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=163,358
Ex. Dividend Date:=--
Previous Close Price:=5.4700
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=21.88
Market Capitalization:=$169.58M
Volume:=110,481
Ask:=5.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=0.55%

(tisi)
Open:=23.7300
Bid:=22.0000
Trade Time:=4:00:05pm ET
Last Trade:=23.9900
Bid Size:=3
Today's Low:=23.5200
Dividend:=--
52-Week Low:=13.0000
Shares Short:=718,706
Today's High:=24.2300
10-Day Average Volume:=53,504
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=84,340
Ex. Dividend Date:=--
Previous Close Price:=23.4600
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=21.52
Market Capitalization:=$458.81M
Volume:=26,047
Ask:=25.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=2.26%

(tjx)
Open:=55.4800
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=55.2700
Bid Size:=N/A
Today's Low:=55.0000
Dividend:=$0.190000
52-Week Low:=39.5600
Shares Short:=9,025,163
Today's High:=55.8300
10-Day Average Volume:=3,360,155
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=3,026,357
Ex. Dividend Date:=08/09/11
Previous Close Price:=55.2100
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=55.9400
P/E (Trailing Twelve Months):=17.47
Market Capitalization:=$21.32B
Volume:=2,733,717
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=0.11%

(tklc)
Open:=8.7900
Bid:=8.5400
Trade Time:=4:00:05pm ET
Last Trade:=8.9600
Bid Size:=4
Today's Low:=8.7900
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,440,755
Today's High:=9.0600
10-Day Average Volume:=1,794,436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=1,678,608
Ex. Dividend Date:=--
Previous Close Price:=8.7200
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$601.53M
Volume:=1,162,277
Ask:=9.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=2.75%

(tkr)
Open:=50.3500
Bid:=N/A
Trade Time:=4:04:48pm ET
Last Trade:=49.9300
Bid Size:=N/A
Today's Low:=49.8200
Dividend:=$0.200000
52-Week Low:=27.0600
Shares Short:=605,363
Today's High:=50.3900
10-Day Average Volume:=848,893
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=864,315
Ex. Dividend Date:=05/18/11
Previous Close Price:=49.9200
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=1.60%
52-Week High:=57.8300
P/E (Trailing Twelve Months):=13.98
Market Capitalization:=$4.89B
Volume:=1,166,413
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=0.62%
Today's % Change:=0.02%

(tmp)
Open:=40.5300
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=40.6400
Bid Size:=N/A
Today's Low:=40.4000
Dividend:=$0.340000
52-Week Low:=35.9300
Shares Short:=473,827
Today's High:=40.7000
10-Day Average Volume:=23,452
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=16,009
Ex. Dividend Date:=05/04/11
Previous Close Price:=40.4500
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=3.36%
52-Week High:=42.5000
P/E (Trailing Twelve Months):=12.92
Market Capitalization:=$440.22M
Volume:=20,152
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=0.47%

(tnc)
Open:=40.9700
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=41.3400
Bid Size:=N/A
Today's Low:=40.7900
Dividend:=$0.170000
52-Week Low:=28.1100
Shares Short:=653,030
Today's High:=41.8700
10-Day Average Volume:=57,403
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=76,782
Ex. Dividend Date:=05/26/11
Previous Close Price:=40.6200
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=1.67%
52-Week High:=43.8400
P/E (Trailing Twelve Months):=21.49
Market Capitalization:=$777.59M
Volume:=71,786
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=1.77%

(tnk)
Open:=8.9300
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=8.9500
Bid Size:=N/A
Today's Low:=8.9000
Dividend:=$0.250000
52-Week Low:=8.4200
Shares Short:=3,199,994
Today's High:=9.1500
10-Day Average Volume:=291,897
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=557,097
Ex. Dividend Date:=05/18/11
Previous Close Price:=8.8600
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=12.64%
52-Week High:=13.9600
P/E (Trailing Twelve Months):=26.06
Market Capitalization:=$536.80M
Volume:=344,758
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=4.01
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=1.02%

(tpgi)
Open:=3.3900
Bid:=2.7100
Trade Time:=4:00:01pm ET
Last Trade:=3.4500
Bid Size:=15
Today's Low:=3.3900
Dividend:=--
52-Week Low:=2.7600
Shares Short:=215,135
Today's High:=3.4900
10-Day Average Volume:=61,140
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=143,975
Ex. Dividend Date:=--
Previous Close Price:=3.4000
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$126.12M
Volume:=8,028
Ask:=4.0800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.58%
Today's % Change:=1.47%

(trak)
Open:=23.3800
Bid:=22.8800
Trade Time:=4:00:04pm ET
Last Trade:=23.4700
Bid Size:=3
Today's Low:=23.1600
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,578,221
Today's High:=23.5900
10-Day Average Volume:=147,472
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=218,217
Ex. Dividend Date:=--
Previous Close Price:=23.1800
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$953.05M
Volume:=149,746
Ask:=24.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=1.25%

(trex)
Open:=20.4900
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=20.0100
Bid Size:=N/A
Today's Low:=20.0000
Dividend:=--
52-Week Low:=16.3800
Shares Short:=3,114,388
Today's High:=20.6800
10-Day Average Volume:=248,776
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=168,538
Ex. Dividend Date:=--
Previous Close Price:=20.4500
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=-2,045.00
Market Capitalization:=$318.28M
Volume:=403,601
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=20.01%
Today's % Change:=-2.15%

(trmk)
Open:=23.6600
Bid:=23.5500
Trade Time:=4:00:06pm ET
Last Trade:=23.5900
Bid Size:=5
Today's Low:=23.4800
Dividend:=$0.230000
52-Week Low:=18.8300
Shares Short:=4,770,638
Today's High:=23.8900
10-Day Average Volume:=236,264
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=283,800
Ex. Dividend Date:=05/27/11
Previous Close Price:=23.4700
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=3.92%
52-Week High:=26.1400
P/E (Trailing Twelve Months):=14.95
Market Capitalization:=$1.50B
Volume:=159,043
Ask:=23.6300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=0.51%

(trow)
Open:=59.1300
Bid:=58.8900
Trade Time:=4:00:08pm ET
Last Trade:=58.9000
Bid Size:=4
Today's Low:=58.6500
Dividend:=$0.310000
52-Week Low:=43.3000
Shares Short:=4,210,730
Today's High:=60.3900
10-Day Average Volume:=1,744,996
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1,734,018
Ex. Dividend Date:=06/10/11
Previous Close Price:=58.7400
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=2.11%
52-Week High:=71.2900
P/E (Trailing Twelve Months):=22.00
Market Capitalization:=$15.26B
Volume:=1,954,591
Ask:=59.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=0.27%

(trv)
Open:=58.4900
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=58.4700
Bid Size:=N/A
Today's Low:=58.3000
Dividend:=$0.410000
52-Week Low:=48.4600
Shares Short:=9,174,962
Today's High:=59.0500
10-Day Average Volume:=3,217,488
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=3,316,549
Ex. Dividend Date:=06/08/11
Previous Close Price:=58.3300
Shares Outstanding:=418,872,000
Currency:=USD
Annualized Dividend Yield:=2.81%
52-Week High:=64.1700
P/E (Trailing Twelve Months):=7.96
Market Capitalization:=$24.43B
Volume:=2,936,270
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=0.24%

(tsn)
Open:=18.6800
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=18.5700
Bid Size:=N/A
Today's Low:=18.5200
Dividend:=$0.040000
52-Week Low:=14.5900
Shares Short:=21,977,745
Today's High:=18.7300
10-Day Average Volume:=5,301,685
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=4,351,243
Ex. Dividend Date:=08/30/11
Previous Close Price:=18.6300
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=20.1200
P/E (Trailing Twelve Months):=7.70
Market Capitalization:=$7.07B
Volume:=2,779,707
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=5.79%
Today's % Change:=-0.32%

(tsra)
Open:=15.8800
Bid:=15.4200
Trade Time:=4:00:00pm ET
Last Trade:=15.8900
Bid Size:=4
Today's Low:=15.6300
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,558,857
Today's High:=16.0700
10-Day Average Volume:=600,867
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=398,144
Ex. Dividend Date:=--
Previous Close Price:=15.8200
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=13.52
Market Capitalization:=$808.69M
Volume:=606,154
Ask:=16.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=0.44%

(ttec)
Open:=21.6800
Bid:=21.2000
Trade Time:=4:00:04pm ET
Last Trade:=21.8600
Bid Size:=2
Today's Low:=20.9100
Dividend:=--
52-Week Low:=12.6200
Shares Short:=1,176,652
Today's High:=22.1000
10-Day Average Volume:=173,867
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=232,543
Ex. Dividend Date:=--
Previous Close Price:=21.7000
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=27.82
Market Capitalization:=$1.23B
Volume:=154,111
Ask:=22.3100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=0.74%

(ttek)
Open:=22.4400
Bid:=21.9300
Trade Time:=4:00:02pm ET
Last Trade:=22.5000
Bid Size:=4
Today's Low:=22.3100
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,431,200
Today's High:=23.0000
10-Day Average Volume:=341,513
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=311,517
Ex. Dividend Date:=--
Previous Close Price:=22.4000
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=16.72
Market Capitalization:=$1.40B
Volume:=322,521
Ask:=22.5100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=0.45%

(tti)
Open:=12.2100
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=12.4100
Bid Size:=N/A
Today's Low:=12.2100
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,877,463
Today's High:=12.6400
10-Day Average Volume:=688,554
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=667,082
Ex. Dividend Date:=--
Previous Close Price:=12.1400
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$932.61M
Volume:=440,273
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=2.22%

(tues)
Open:=4.2000
Bid:=3.9200
Trade Time:=4:00:00pm ET
Last Trade:=4.1800
Bid Size:=5
Today's Low:=4.1100
Dividend:=--
52-Week Low:=3.5300
Shares Short:=2,291,319
Today's High:=4.3800
10-Day Average Volume:=162,193
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=211,637
Ex. Dividend Date:=--
Previous Close Price:=4.5400
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=15.66
Market Capitalization:=$195.68M
Volume:=405,305
Ask:=4.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=-7.93%

(tvl)
Open:=4.5300
Bid:=N/A
Trade Time:=4:04:03pm ET
Last Trade:=4.4700
Bid Size:=N/A
Today's Low:=4.3900
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,186,564
Today's High:=4.6000
10-Day Average Volume:=135,012
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=152,419
Ex. Dividend Date:=--
Previous Close Price:=4.4800
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=7.23
Market Capitalization:=$247.33M
Volume:=76,403
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-0.22%

(tw)
Open:=63.1300
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=63.0000
Bid Size:=N/A
Today's Low:=62.7501
Dividend:=$0.075000
52-Week Low:=39.6600
Shares Short:=614,327
Today's High:=63.8200
10-Day Average Volume:=360,482
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=326,890
Ex. Dividend Date:=06/28/11
Previous Close Price:=62.7800
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=0.48%
52-Week High:=66.8400
P/E (Trailing Twelve Months):=22.34
Market Capitalization:=$4.64B
Volume:=320,016
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=0.35%

(twin)
Open:=38.2200
Bid:=39.0700
Trade Time:=4:00:05pm ET
Last Trade:=39.2500
Bid Size:=2
Today's Low:=38.2200
Dividend:=$0.080000
52-Week Low:=10.5200
Shares Short:=372,112
Today's High:=39.5200
10-Day Average Volume:=74,663
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1700
90-Day Average Volume:=80,118
Ex. Dividend Date:=05/11/11
Previous Close Price:=38.0800
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=0.84%
52-Week High:=41.7000
P/E (Trailing Twelve Months):=32.55
Market Capitalization:=$432.44M
Volume:=57,803
Ask:=39.3800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=3.07%

(two)
Open:=10.7400
Bid:=N/A
Trade Time:=4:06:35pm ET
Last Trade:=10.6600
Bid Size:=N/A
Today's Low:=10.6200
Dividend:=$0.400000
52-Week Low:=8.2000
Shares Short:=3,811,106
Today's High:=10.7500
10-Day Average Volume:=2,675,909
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,952,626
Ex. Dividend Date:=06/22/11
Previous Close Price:=10.6400
Shares Outstanding:=89,277,000
Currency:=USD
Annualized Dividend Yield:=14.94%
52-Week High:=11.5100
P/E (Trailing Twelve Months):=6.45
Market Capitalization:=$949.91M
Volume:=2,041,156
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=0.19%

(twx)
Open:=35.4700
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=35.8100
Bid Size:=N/A
Today's Low:=35.4700
Dividend:=$0.235000
52-Week Low:=29.2100
Shares Short:=31,255,688
Today's High:=36.1151
10-Day Average Volume:=6,548,393
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=7,365,758
Ex. Dividend Date:=05/26/11
Previous Close Price:=35.4000
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=2.66%
52-Week High:=38.6200
P/E (Trailing Twelve Months):=15.95
Market Capitalization:=$37.91B
Volume:=6,867,455
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=1.16%

(txn)
Open:=31.5000
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=31.0000
Bid Size:=N/A
Today's Low:=30.8400
Dividend:=$0.130000
52-Week Low:=22.9500
Shares Short:=25,272,753
Today's High:=31.5900
10-Day Average Volume:=10,989,341
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=10,321,582
Ex. Dividend Date:=04/28/11
Previous Close Price:=31.2500
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=36.7100
P/E (Trailing Twelve Months):=11.75
Market Capitalization:=$36.29B
Volume:=12,707,336
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-0.80%

(txt)
Open:=22.2000
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=22.1800
Bid Size:=N/A
Today's Low:=22.0900
Dividend:=$0.020000
52-Week Low:=16.8500
Shares Short:=20,537,697
Today's High:=22.5500
10-Day Average Volume:=4,728,785
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=4,115,824
Ex. Dividend Date:=06/08/11
Previous Close Price:=22.0700
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=0.36%
52-Week High:=28.8700
P/E (Trailing Twelve Months):=55.18
Market Capitalization:=$6.11B
Volume:=3,051,771
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.41
Short Interest as a % of Shares Outstanding:=7.42%
Today's % Change:=0.50%

(tyl)
Open:=26.7000
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=26.7800
Bid Size:=N/A
Today's Low:=26.6200
Dividend:=--
52-Week Low:=15.1900
Shares Short:=2,673,756
Today's High:=27.1000
10-Day Average Volume:=194,454
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=165,712
Ex. Dividend Date:=--
Previous Close Price:=26.5800
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5600
P/E (Trailing Twelve Months):=35.92
Market Capitalization:=$851.65M
Volume:=95,815
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.16
Short Interest as a % of Shares Outstanding:=8.34%
Today's % Change:=0.75%

(ueic)
Open:=25.2400
Bid:=24.3300
Trade Time:=4:00:00pm ET
Last Trade:=25.3300
Bid Size:=3
Today's Low:=25.0900
Dividend:=--
52-Week Low:=15.7500
Shares Short:=979,213
Today's High:=25.6000
10-Day Average Volume:=47,806
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=52,638
Ex. Dividend Date:=--
Previous Close Price:=25.2400
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=23.81
Market Capitalization:=$379.13M
Volume:=25,277
Ask:=26.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=0.36%

(ufcs)
Open:=17.9200
Bid:=17.8500
Trade Time:=4:00:01pm ET
Last Trade:=18.1400
Bid Size:=11
Today's Low:=17.7600
Dividend:=$0.150000
52-Week Low:=16.9200
Shares Short:=628,943
Today's High:=18.1900
10-Day Average Volume:=65,000
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=61,153
Ex. Dividend Date:=05/27/11
Previous Close Price:=17.8300
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=3.37%
52-Week High:=23.4100
P/E (Trailing Twelve Months):=13.82
Market Capitalization:=$467.09M
Volume:=33,440
Ask:=18.5300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=1.74%

(ufpi)
Open:=24.1400
Bid:=22.9600
Trade Time:=4:00:00pm ET
Last Trade:=24.0700
Bid Size:=1
Today's Low:=23.7800
Dividend:=$0.200000
52-Week Low:=23.1350
Shares Short:=1,490,541
Today's High:=24.6700
10-Day Average Volume:=100,167
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=102,665
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.1400
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=39.8400
P/E (Trailing Twelve Months):=37.14
Market Capitalization:=$471.33M
Volume:=119,840
Ask:=24.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=3.71
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=-0.29%

(ufs)
Open:=95.9200
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=95.0600
Bid Size:=N/A
Today's Low:=94.8450
Dividend:=$0.350000
52-Week Low:=46.4301
Shares Short:=1,774,057
Today's High:=97.3000
10-Day Average Volume:=455,785
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=639,510
Ex. Dividend Date:=06/13/11
Previous Close Price:=95.1800
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=105.8200
P/E (Trailing Twelve Months):=5.99
Market Capitalization:=$4.03B
Volume:=429,079
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=-0.13%

(ugi)
Open:=32.2500
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=32.0400
Bid Size:=N/A
Today's Low:=31.9800
Dividend:=$0.260000
52-Week Low:=26.2800
Shares Short:=619,353
Today's High:=32.3400
10-Day Average Volume:=445,586
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=582,477
Ex. Dividend Date:=06/13/11
Previous Close Price:=32.0800
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=3.24%
52-Week High:=33.5300
P/E (Trailing Twelve Months):=13.48
Market Capitalization:=$3.58B
Volume:=480,338
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=4.21
Short Interest as a % of Shares Outstanding:=0.55%
Today's % Change:=-0.12%

(uhs)
Open:=53.0700
Bid:=N/A
Trade Time:=4:04:55pm ET
Last Trade:=53.0300
Bid Size:=N/A
Today's Low:=52.9100
Dividend:=$0.050000
52-Week Low:=30.5100
Shares Short:=2,534,877
Today's High:=54.1600
10-Day Average Volume:=991,726
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=1,044,897
Ex. Dividend Date:=05/27/11
Previous Close Price:=52.9300
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=0.38%
52-Week High:=56.4600
P/E (Trailing Twelve Months):=19.11
Market Capitalization:=$5.17B
Volume:=936,299
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=0.19%

(uil)
Open:=32.9300
Bid:=N/A
Trade Time:=4:05:09pm ET
Last Trade:=32.8300
Bid Size:=N/A
Today's Low:=32.7100
Dividend:=$0.432000
52-Week Low:=25.5300
Shares Short:=3,692,609
Today's High:=33.0000
10-Day Average Volume:=330,541
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=419,828
Ex. Dividend Date:=06/15/11
Previous Close Price:=32.8600
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=5.26%
52-Week High:=34.3400
P/E (Trailing Twelve Months):=15.65
Market Capitalization:=$1.66B
Volume:=313,372
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=3.86
Short Interest as a % of Shares Outstanding:=7.31%
Today's % Change:=-0.09%

(ulta)
Open:=64.8600
Bid:=64.2500
Trade Time:=4:00:03pm ET
Last Trade:=64.8700
Bid Size:=5
Today's Low:=64.5000
Dividend:=--
52-Week Low:=20.6700
Shares Short:=2,896,606
Today's High:=66.3300
10-Day Average Volume:=763,289
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=781,409
Ex. Dividend Date:=--
Previous Close Price:=64.2900
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.8000
P/E (Trailing Twelve Months):=49.08
Market Capitalization:=$3.93B
Volume:=531,891
Ask:=65.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=4.73%
Today's % Change:=0.90%

(ulti)
Open:=55.8500
Bid:=48.2300
Trade Time:=4:00:05pm ET
Last Trade:=56.6600
Bid Size:=1
Today's Low:=55.5200
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,682,510
Today's High:=57.1500
10-Day Average Volume:=114,901
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1300
90-Day Average Volume:=174,689
Ex. Dividend Date:=--
Previous Close Price:=55.5300
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=504.82
Market Capitalization:=$1.43B
Volume:=136,007
Ask:=60.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.78
Short Interest as a % of Shares Outstanding:=6.51%
Today's % Change:=2.03%

(umbf)
Open:=44.6000
Bid:=43.4600
Trade Time:=4:00:05pm ET
Last Trade:=44.3600
Bid Size:=3
Today's Low:=44.1000
Dividend:=$0.195000
52-Week Low:=31.7700
Shares Short:=2,164,529
Today's High:=45.1200
10-Day Average Volume:=172,624
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=163,028
Ex. Dividend Date:=06/08/11
Previous Close Price:=44.2200
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=45.8100
P/E (Trailing Twelve Months):=18.66
Market Capitalization:=$1.79B
Volume:=132,827
Ask:=45.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=0.32%

(umh)
Open:=10.8100
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=10.9200
Bid Size:=N/A
Today's Low:=10.7500
Dividend:=$0.180000
52-Week Low:=9.1900
Shares Short:=429,724
Today's High:=10.9200
10-Day Average Volume:=33,620
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=27,335
Ex. Dividend Date:=08/11/11
Previous Close Price:=10.7800
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=6.68%
52-Week High:=11.9300
P/E (Trailing Twelve Months):=20.73
Market Capitalization:=$152.87M
Volume:=23,246
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=1.30%

(umpq)
Open:=11.7300
Bid:=11.3600
Trade Time:=4:00:06pm ET
Last Trade:=11.7800
Bid Size:=5
Today's Low:=11.6700
Dividend:=$0.050000
52-Week Low:=10.2000
Shares Short:=8,204,056
Today's High:=11.9100
10-Day Average Volume:=617,446
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=743,497
Ex. Dividend Date:=06/28/11
Previous Close Price:=11.6800
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=1.71%
52-Week High:=13.1500
P/E (Trailing Twelve Months):=40.28
Market Capitalization:=$1.34B
Volume:=416,617
Ask:=12.0300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=5
PEG Ratio:=3.84
Short Interest as a % of Shares Outstanding:=7.16%
Today's % Change:=0.86%

(unfi)
Open:=44.1700
Bid:=44.7400
Trade Time:=4:00:04pm ET
Last Trade:=44.7400
Bid Size:=7
Today's Low:=44.1300
Dividend:=--
52-Week Low:=31.7000
Shares Short:=3,462,323
Today's High:=45.2100
10-Day Average Volume:=158,534
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=250,058
Ex. Dividend Date:=--
Previous Close Price:=43.8000
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=26.39
Market Capitalization:=$2.12B
Volume:=293,741
Ask:=44.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=2.15%

(unp)
Open:=101.8800
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=102.1500
Bid Size:=N/A
Today's Low:=101.3900
Dividend:=$0.475000
52-Week Low:=66.8400
Shares Short:=5,289,745
Today's High:=103.5700
10-Day Average Volume:=2,579,696
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=2,744,800
Ex. Dividend Date:=05/26/11
Previous Close Price:=101.2900
Shares Outstanding:=490,521,000
Currency:=USD
Annualized Dividend Yield:=1.88%
52-Week High:=107.8900
P/E (Trailing Twelve Months):=17.43
Market Capitalization:=$49.68B
Volume:=2,101,074
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=0.85%

(untd)
Open:=6.2300
Bid:=6.1600
Trade Time:=4:00:07pm ET
Last Trade:=6.2400
Bid Size:=4
Today's Low:=6.1500
Dividend:=$0.100000
52-Week Low:=4.7500
Shares Short:=5,949,050
Today's High:=6.3300
10-Day Average Volume:=647,623
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=738,562
Ex. Dividend Date:=05/10/11
Previous Close Price:=6.1700
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=6.48%
52-Week High:=7.5000
P/E (Trailing Twelve Months):=10.46
Market Capitalization:=$546.90M
Volume:=384,510
Ask:=6.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/31/11
Ask Size:=4
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=6.71%
Today's % Change:=1.13%

(upl)
Open:=45.0400
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=45.1900
Bid Size:=N/A
Today's Low:=45.0100
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,250,908
Today's High:=46.1000
10-Day Average Volume:=1,006,794
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=1,733,851
Ex. Dividend Date:=--
Previous Close Price:=44.9000
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=20.98
Market Capitalization:=$6.87B
Volume:=981,956
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=0.65%

(ups)
Open:=73.6500
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=73.4200
Bid Size:=N/A
Today's Low:=73.2100
Dividend:=$0.520000
52-Week Low:=59.2300
Shares Short:=8,491,846
Today's High:=74.1500
10-Day Average Volume:=3,898,158
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=4,090,106
Ex. Dividend Date:=05/12/11
Previous Close Price:=73.2500
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=2.84%
52-Week High:=76.9950
P/E (Trailing Twelve Months):=19.18
Market Capitalization:=$72.24B
Volume:=2,688,073
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=0.23%

(urbn)
Open:=31.8600
Bid:=31.1300
Trade Time:=4:00:05pm ET
Last Trade:=31.8500
Bid Size:=5
Today's Low:=31.7400
Dividend:=--
52-Week Low:=27.9600
Shares Short:=19,033,002
Today's High:=32.4600
10-Day Average Volume:=4,089,581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=3,709,623
Ex. Dividend Date:=--
Previous Close Price:=31.7000
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=20.72
Market Capitalization:=$5.06B
Volume:=1,759,594
Ask:=31.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=69
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=11.92%
Today's % Change:=0.47%

(uri)
Open:=24.6500
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=23.8100
Bid Size:=N/A
Today's Low:=23.6900
Dividend:=--
52-Week Low:=9.7150
Shares Short:=12,188,663
Today's High:=24.8700
10-Day Average Volume:=1,811,398
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=1,802,566
Ex. Dividend Date:=--
Previous Close Price:=24.6200
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.50B
Volume:=3,255,909
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.96%
Today's % Change:=-3.29%

(urs)
Open:=44.2800
Bid:=N/A
Trade Time:=4:04:56pm ET
Last Trade:=43.6800
Bid Size:=N/A
Today's Low:=43.6400
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,288,923
Today's High:=44.5300
10-Day Average Volume:=450,658
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=585,189
Ex. Dividend Date:=--
Previous Close Price:=43.9600
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=13.87
Market Capitalization:=$3.46B
Volume:=815,398
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-0.64%

(usap)
Open:=50.0000
Bid:=48.2100
Trade Time:=4:00:01pm ET
Last Trade:=49.1000
Bid Size:=2
Today's Low:=48.9300
Dividend:=--
52-Week Low:=16.4400
Shares Short:=323,987
Today's High:=50.0500
10-Day Average Volume:=146,042
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=77,348
Ex. Dividend Date:=--
Previous Close Price:=49.3000
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0800
P/E (Trailing Twelve Months):=20.80
Market Capitalization:=$350.23M
Volume:=98,856
Ask:=49.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.56%
Today's % Change:=-0.41%

(usb)
Open:=25.0600
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=25.1200
Bid Size:=N/A
Today's Low:=25.0100
Dividend:=$0.125000
52-Week Low:=20.4400
Shares Short:=14,840,103
Today's High:=25.5200
10-Day Average Volume:=10,559,668
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=11,888,647
Ex. Dividend Date:=06/28/11
Previous Close Price:=24.9600
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=2.00%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=13.07
Market Capitalization:=$48.09B
Volume:=10,426,793
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=0.77%
Today's % Change:=0.64%

(usph)
Open:=24.4200
Bid:=24.1000
Trade Time:=4:00:04pm ET
Last Trade:=25.0400
Bid Size:=2
Today's Low:=24.3990
Dividend:=$0.080000
52-Week Low:=15.3000
Shares Short:=404,131
Today's High:=25.1699
10-Day Average Volume:=32,922
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=55,756
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.3100
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=26.2300
P/E (Trailing Twelve Months):=17.74
Market Capitalization:=$286.91M
Volume:=21,140
Ask:=27.1700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=3.00%

(utek)
Open:=24.4500
Bid:=24.2600
Trade Time:=4:00:02pm ET
Last Trade:=24.8900
Bid Size:=3
Today's Low:=24.1500
Dividend:=--
52-Week Low:=15.2100
Shares Short:=844,408
Today's High:=25.1000
10-Day Average Volume:=397,099
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=340,610
Ex. Dividend Date:=--
Previous Close Price:=24.0800
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=26.76
Market Capitalization:=$615.68M
Volume:=567,728
Ask:=25.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=3.36%

(uti)
Open:=20.5300
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=21.0900
Bid Size:=N/A
Today's Low:=20.5000
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,203,702
Today's High:=21.3700
10-Day Average Volume:=81,472
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=82,965
Ex. Dividend Date:=--
Previous Close Price:=20.4700
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.6800
P/E (Trailing Twelve Months):=16.51
Market Capitalization:=$500.43M
Volume:=107,893
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.95
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=3.03%

(utr)
Open:=29.4900
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=29.6600
Bid Size:=N/A
Today's Low:=29.3050
Dividend:=$0.240000
52-Week Low:=22.7000
Shares Short:=646,705
Today's High:=30.0000
10-Day Average Volume:=211,560
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=195,526
Ex. Dividend Date:=05/11/11
Previous Close Price:=29.3000
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=3.28%
52-Week High:=31.6900
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$1.77B
Volume:=274,106
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=1.23%

(utx)
Open:=88.7000
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=88.1700
Bid Size:=N/A
Today's Low:=87.9900
Dividend:=$0.480000
52-Week Low:=64.5700
Shares Short:=7,371,936
Today's High:=89.3400
10-Day Average Volume:=4,676,937
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=4,145,363
Ex. Dividend Date:=08/17/11
Previous Close Price:=88.4600
Shares Outstanding:=915,262,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=91.8300
P/E (Trailing Twelve Months):=17.98
Market Capitalization:=$80.96B
Volume:=3,706,885
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/10/11
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=0.81%
Today's % Change:=-0.33%

(uve)
Open:=4.7200
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=4.7500
Bid Size:=N/A
Today's Low:=4.7000
Dividend:=$0.100000
52-Week Low:=4.0000
Shares Short:=1,308,286
Today's High:=4.8000
10-Day Average Volume:=151,445
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=157,261
Ex. Dividend Date:=03/09/11
Previous Close Price:=4.7100
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=8.49%
52-Week High:=6.0500
P/E (Trailing Twelve Months):=4.36
Market Capitalization:=$185.52M
Volume:=121,204
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=04/07/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=0.85%

(uvv)
Open:=37.0400
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=36.8100
Bid Size:=N/A
Today's Low:=36.7100
Dividend:=$0.480000
52-Week Low:=35.3600
Shares Short:=3,281,576
Today's High:=37.3100
10-Day Average Volume:=207,611
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=229,849
Ex. Dividend Date:=07/07/11
Previous Close Price:=36.8200
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=5.21%
52-Week High:=45.9600
P/E (Trailing Twelve Months):=6.79
Market Capitalization:=$855.33M
Volume:=134,955
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.13%
Today's % Change:=-0.03%

(vcbi)
Open:=5.9100
Bid:=5.3000
Trade Time:=4:00:01pm ET
Last Trade:=5.9600
Bid Size:=9
Today's Low:=5.8700
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,220,613
Today's High:=5.9700
10-Day Average Volume:=94,666
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=73,989
Ex. Dividend Date:=--
Previous Close Price:=5.8900
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5200
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$174.61M
Volume:=39,253
Ask:=6.5300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=1.19%

(vci)
Open:=30.4200
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=30.4200
Bid Size:=N/A
Today's Low:=29.7300
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,685,491
Today's High:=30.7200
10-Day Average Volume:=509,241
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=722,076
Ex. Dividend Date:=--
Previous Close Price:=30.2700
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=18.80
Market Capitalization:=$1.49B
Volume:=482,919
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=17.68%
Today's % Change:=0.50%

(vgr)
Open:=17.7400
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=17.7700
Bid Size:=N/A
Today's Low:=17.7200
Dividend:=$0.400000
52-Week Low:=15.3700
Shares Short:=4,419,605
Today's High:=17.8900
10-Day Average Volume:=284,619
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=303,881
Ex. Dividend Date:=06/15/11
Previous Close Price:=17.7200
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=9.03%
52-Week High:=19.8095
P/E (Trailing Twelve Months):=23.93
Market Capitalization:=$1.33B
Volume:=194,325
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.89%
Today's % Change:=0.28%

(vlccf)
Open:=22.2700
Bid:=21.9200
Trade Time:=4:00:06pm ET
Last Trade:=21.9700
Bid Size:=4
Today's Low:=21.7500
Dividend:=$0.500000
52-Week Low:=16.8200
Shares Short:=2,084,380
Today's High:=22.5300
10-Day Average Volume:=101,223
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=170,651
Ex. Dividend Date:=05/23/11
Previous Close Price:=22.1300
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=9.04%
52-Week High:=25.8000
P/E (Trailing Twelve Months):=11.83
Market Capitalization:=$540.55M
Volume:=84,598
Ask:=21.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=1
PEG Ratio:=2.37
Short Interest as a % of Shares Outstanding:=8.53%
Today's % Change:=-0.72%

(vlgea)
Open:=28.0000
Bid:=26.0200
Trade Time:=4:00:00pm ET
Last Trade:=27.3900
Bid Size:=1
Today's Low:=26.0900
Dividend:=$0.100000
52-Week Low:=24.5200
Shares Short:=184,433
Today's High:=28.0000
10-Day Average Volume:=15,412
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=16,883
Ex. Dividend Date:=06/29/11
Previous Close Price:=28.0000
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=33.9900
P/E (Trailing Twelve Months):=18.06
Market Capitalization:=$382.98M
Volume:=33,228
Ask:=27.8400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/22/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-2.18%

(vmed)
Open:=27.9300
Bid:=27.2500
Trade Time:=4:00:07pm ET
Last Trade:=27.7200
Bid Size:=5
Today's Low:=27.6500
Dividend:=$0.040000
52-Week Low:=17.5600
Shares Short:=23,489,078
Today's High:=28.2900
10-Day Average Volume:=5,602,678
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0650
90-Day Average Volume:=3,567,687
Ex. Dividend Date:=06/09/11
Previous Close Price:=27.6550
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=0.58%
52-Week High:=33.3200
P/E (Trailing Twelve Months):=-1,382.75
Market Capitalization:=$8.77B
Volume:=6,218,151
Ask:=27.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/23/11
Ask Size:=32
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=0.24%

(vnda)
Open:=7.1900
Bid:=7.3000
Trade Time:=4:00:01pm ET
Last Trade:=7.3100
Bid Size:=7
Today's Low:=7.1900
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,688,969
Today's High:=7.3460
10-Day Average Volume:=209,169
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=168,604
Ex. Dividend Date:=--
Previous Close Price:=7.1900
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=31.26
Market Capitalization:=$202.06M
Volume:=57,668
Ask:=7.6200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=1.67%

(vocs)
Open:=31.4100
Bid:=30.5900
Trade Time:=4:00:04pm ET
Last Trade:=31.3100
Bid Size:=2
Today's Low:=31.1100
Dividend:=--
52-Week Low:=13.2100
Shares Short:=1,240,930
Today's High:=31.7800
10-Day Average Volume:=162,583
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=141,432
Ex. Dividend Date:=--
Previous Close Price:=31.3300
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$626.44M
Volume:=154,447
Ask:=32.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.21%
Today's % Change:=-0.06%

(vod)
Open:=25.7700
Bid:=25.9900
Trade Time:=4:00:09pm ET
Last Trade:=26.0400
Bid Size:=3
Today's Low:=25.7600
Dividend:=$0.979918
52-Week Low:=21.6101
Shares Short:=4,556,598
Today's High:=26.2196
10-Day Average Volume:=8,090,017
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=7,076,737
Ex. Dividend Date:=06/01/11
Previous Close Price:=25.9000
Shares Outstanding:=5,115,636,000
Currency:=USD
Annualized Dividend Yield:=5.54%
52-Week High:=32.7000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$132.49B
Volume:=8,104,061
Ask:=26.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/05/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=0.54%

(volc)
Open:=32.2600
Bid:=31.9800
Trade Time:=4:00:02pm ET
Last Trade:=32.7700
Bid Size:=3
Today's Low:=31.9800
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,336,619
Today's High:=32.8500
10-Day Average Volume:=404,875
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=576,491
Ex. Dividend Date:=--
Previous Close Price:=31.9600
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.6700
P/E (Trailing Twelve Months):=168.21
Market Capitalization:=$1.67B
Volume:=627,103
Ask:=33.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=6.73
Short Interest as a % of Shares Outstanding:=8.32%
Today's % Change:=2.53%

(vpfg)
Open:=13.9400
Bid:=13.8700
Trade Time:=4:00:05pm ET
Last Trade:=13.9600
Bid Size:=2
Today's Low:=13.8680
Dividend:=$0.050000
52-Week Low:=8.8200
Shares Short:=1,562,632
Today's High:=14.0000
10-Day Average Volume:=153,124
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=176,776
Ex. Dividend Date:=05/03/11
Previous Close Price:=13.8900
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=14.0500
P/E (Trailing Twelve Months):=20.95
Market Capitalization:=$483.91M
Volume:=121,782
Ask:=14.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=0.50%

(vphm)
Open:=19.3500
Bid:=19.0100
Trade Time:=4:00:02pm ET
Last Trade:=19.5100
Bid Size:=5
Today's Low:=19.2700
Dividend:=--
52-Week Low:=10.4000
Shares Short:=6,948,647
Today's High:=19.7400
10-Day Average Volume:=957,752
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=917,147
Ex. Dividend Date:=--
Previous Close Price:=19.3000
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=11.91
Market Capitalization:=$1.47B
Volume:=732,959
Ask:=19.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=9.15%
Today's % Change:=1.09%

(vrsn)
Open:=33.6900
Bid:=33.3600
Trade Time:=4:00:07pm ET
Last Trade:=33.4000
Bid Size:=2
Today's Low:=33.3250
Dividend:=--
52-Week Low:=27.6400
Shares Short:=7,237,633
Today's High:=33.9200
10-Day Average Volume:=2,209,084
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=2,555,434
Ex. Dividend Date:=--
Previous Close Price:=33.5600
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=71.40
Market Capitalization:=$5.65B
Volume:=2,286,598
Ask:=33.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.28
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-0.48%

(vrtx)
Open:=51.5700
Bid:=50.0100
Trade Time:=4:00:07pm ET
Last Trade:=51.4900
Bid Size:=1
Today's Low:=51.1800
Dividend:=--
52-Week Low:=32.0000
Shares Short:=9,017,600
Today's High:=52.3300
10-Day Average Volume:=1,867,630
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=2,508,115
Ex. Dividend Date:=--
Previous Close Price:=51.4100
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$10.59B
Volume:=1,663,188
Ask:=51.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=0.16%

(vrx)
Open:=52.2700
Bid:=N/A
Trade Time:=4:05:57pm ET
Last Trade:=52.9900
Bid Size:=N/A
Today's Low:=52.2700
Dividend:=--
52-Week Low:=18.7680
Shares Short:=14,165,228
Today's High:=54.0400
10-Day Average Volume:=1,482,513
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=2,801,217
Ex. Dividend Date:=--
Previous Close Price:=52.3100
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$15.46B
Volume:=1,155,658
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=1.30%

(vsec)
Open:=24.0500
Bid:=22.8400
Trade Time:=4:00:04pm ET
Last Trade:=23.9300
Bid Size:=2
Today's Low:=23.7500
Dividend:=$0.070000
52-Week Low:=23.7400
Shares Short:=162,373
Today's High:=24.1600
10-Day Average Volume:=24,962
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0750
90-Day Average Volume:=19,477
Ex. Dividend Date:=07/25/11
Previous Close Price:=23.8550
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=1.17%
52-Week High:=39.9300
P/E (Trailing Twelve Months):=5.51
Market Capitalization:=$124.90M
Volume:=12,611
Ask:=24.9900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/10/11
Ask Size:=2
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=0.31%

(vz)
Open:=37.1600
Bid:=N/A
Trade Time:=4:00:04pm ET
Last Trade:=36.9400
Bid Size:=N/A
Today's Low:=36.8600
Dividend:=$0.487500
52-Week Low:=26.4100
Shares Short:=43,302,452
Today's High:=37.2700
10-Day Average Volume:=14,550,968
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=14,506,553
Ex. Dividend Date:=07/06/11
Previous Close Price:=37.0900
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=5.26%
52-Week High:=38.9500
P/E (Trailing Twelve Months):=29.20
Market Capitalization:=$104.93B
Volume:=10,439,352
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=3.39
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=-0.40%

(wab)
Open:=64.8400
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=64.4400
Bid Size:=N/A
Today's Low:=64.2700
Dividend:=$0.030000
52-Week Low:=40.7800
Shares Short:=706,722
Today's High:=65.5000
10-Day Average Volume:=304,525
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=303,116
Ex. Dividend Date:=08/15/11
Previous Close Price:=64.6200
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=72.4300
P/E (Trailing Twelve Months):=23.33
Market Capitalization:=$3.12B
Volume:=248,724
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=-0.28%

(wash)
Open:=23.0000
Bid:=22.6600
Trade Time:=4:00:04pm ET
Last Trade:=22.9900
Bid Size:=1
Today's Low:=22.7300
Dividend:=$0.220000
52-Week Low:=17.6100
Shares Short:=700,625
Today's High:=23.0675
10-Day Average Volume:=30,383
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=28,339
Ex. Dividend Date:=06/28/11
Previous Close Price:=22.8600
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=3.85%
52-Week High:=24.9600
P/E (Trailing Twelve Months):=14.47
Market Capitalization:=$371.54M
Volume:=34,870
Ask:=23.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/14/11
Ask Size:=1
PEG Ratio:=2.89
Short Interest as a % of Shares Outstanding:=4.31%
Today's % Change:=0.57%

(wat)
Open:=94.9700
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=94.4700
Bid Size:=N/A
Today's Low:=94.1000
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,777,111
Today's High:=95.3500
10-Day Average Volume:=535,049
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=645,559
Ex. Dividend Date:=--
Previous Close Price:=94.4100
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=22.01
Market Capitalization:=$8.65B
Volume:=491,756
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=1.94%
Today's % Change:=0.06%

(wbc)
Open:=68.2500
Bid:=N/A
Trade Time:=4:04:35pm ET
Last Trade:=68.5600
Bid Size:=N/A
Today's Low:=68.2500
Dividend:=--
52-Week Low:=33.7400
Shares Short:=422,306
Today's High:=69.2500
10-Day Average Volume:=668,208
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=741,387
Ex. Dividend Date:=--
Previous Close Price:=67.8100
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.58B
Volume:=662,825
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=1.11%

(wbsn)
Open:=26.9600
Bid:=26.5300
Trade Time:=4:00:06pm ET
Last Trade:=27.1000
Bid Size:=2
Today's Low:=26.7600
Dividend:=--
52-Week Low:=17.0300
Shares Short:=3,960,615
Today's High:=27.3700
10-Day Average Volume:=277,016
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=315,653
Ex. Dividend Date:=--
Previous Close Price:=26.8600
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=44.03
Market Capitalization:=$1.07B
Volume:=191,579
Ask:=27.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.30
Short Interest as a % of Shares Outstanding:=9.91%
Today's % Change:=0.89%

(wcrx)
Open:=24.3800
Bid:=23.2300
Trade Time:=4:00:02pm ET
Last Trade:=23.8900
Bid Size:=5
Today's Low:=23.7600
Dividend:=--
52-Week Low:=19.0100
Shares Short:=10,161,370
Today's High:=24.6500
10-Day Average Volume:=1,455,984
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=2,240,943
Ex. Dividend Date:=--
Previous Close Price:=24.2000
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=37.23
Market Capitalization:=$6.14B
Volume:=1,540,220
Ask:=23.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=4.33
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-1.28%

(wern)
Open:=25.5500
Bid:=25.5800
Trade Time:=4:00:05pm ET
Last Trade:=25.6300
Bid Size:=1
Today's Low:=25.4400
Dividend:=$0.050000
52-Week Low:=19.6700
Shares Short:=4,153,741
Today's High:=25.8000
10-Day Average Volume:=425,016
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=635,273
Ex. Dividend Date:=06/30/11
Previous Close Price:=25.3100
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=0.79%
52-Week High:=27.1700
P/E (Trailing Twelve Months):=21.63
Market Capitalization:=$1.84B
Volume:=692,263
Ask:=25.6600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/19/11
Ask Size:=1
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=1.26%

(weys)
Open:=25.2300
Bid:=25.0200
Trade Time:=4:00:04pm ET
Last Trade:=25.4000
Bid Size:=7
Today's Low:=25.2000
Dividend:=$0.160000
52-Week Low:=22.2500
Shares Short:=256,043
Today's High:=25.4900
10-Day Average Volume:=8,230
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=10,957
Ex. Dividend Date:=05/27/11
Previous Close Price:=25.1500
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=2.54%
52-Week High:=26.7965
P/E (Trailing Twelve Months):=21.68
Market Capitalization:=$285.55M
Volume:=9,601
Ask:=26.6700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=0.99%

(wfd)
Open:=8.4700
Bid:=8.3500
Trade Time:=4:00:05pm ET
Last Trade:=8.5700
Bid Size:=7
Today's Low:=8.4500
Dividend:=$0.060000
52-Week Low:=7.2300
Shares Short:=768,826
Today's High:=8.6900
10-Day Average Volume:=31,327
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=56,459
Ex. Dividend Date:=05/09/11
Previous Close Price:=8.4400
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=2.84%
52-Week High:=9.4500
P/E (Trailing Twelve Months):=70.33
Market Capitalization:=$236.71M
Volume:=31,837
Ask:=9.9400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=4
PEG Ratio:=7.03
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=1.54%

(wfm)
Open:=65.2000
Bid:=65.6700
Trade Time:=4:00:05pm ET
Last Trade:=65.7100
Bid Size:=1
Today's Low:=65.2000
Dividend:=$0.100000
52-Week Low:=34.0400
Shares Short:=5,451,738
Today's High:=67.4200
10-Day Average Volume:=1,359,074
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8200
90-Day Average Volume:=1,761,940
Ex. Dividend Date:=06/22/11
Previous Close Price:=64.8900
Shares Outstanding:=175,713,000
Currency:=USD
Annualized Dividend Yield:=0.62%
52-Week High:=66.8700
P/E (Trailing Twelve Months):=37.51
Market Capitalization:=$11.40B
Volume:=1,531,553
Ask:=65.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=2
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=1.26%

(wgo)
Open:=9.2000
Bid:=N/A
Trade Time:=4:06:08pm ET
Last Trade:=9.3200
Bid Size:=N/A
Today's Low:=9.1400
Dividend:=--
52-Week Low:=8.1000
Shares Short:=4,777,265
Today's High:=9.4900
10-Day Average Volume:=342,650
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=365,136
Ex. Dividend Date:=--
Previous Close Price:=9.1000
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=20.22
Market Capitalization:=$265.06M
Volume:=259,093
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.62
Short Interest as a % of Shares Outstanding:=16.40%
Today's % Change:=2.42%

(win)
Open:=12.9300
Bid:=12.8000
Trade Time:=4:00:04pm ET
Last Trade:=12.8100
Bid Size:=5
Today's Low:=12.7800
Dividend:=$0.250000
52-Week Low:=10.9700
Shares Short:=23,741,071
Today's High:=12.9700
10-Day Average Volume:=4,301,920
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=5,529,081
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.8800
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=7.76%
52-Week High:=14.4000
P/E (Trailing Twelve Months):=23.42
Market Capitalization:=$6.57B
Volume:=3,422,823
Ask:=12.8100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=14
PEG Ratio:=15.11
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-0.54%

(wina)
Open:=41.4000
Bid:=26.9100
Trade Time:=4:00:02pm ET
Last Trade:=44.8900
Bid Size:=10
Today's Low:=41.4000
Dividend:=$0.030000
52-Week Low:=29.1300
Shares Short:=117,516
Today's High:=44.8900
10-Day Average Volume:=17,972
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.4500
90-Day Average Volume:=9,717
Ex. Dividend Date:=05/09/11
Previous Close Price:=42.4400
Shares Outstanding:=4,983,000
Currency:=USD
Annualized Dividend Yield:=0.28%
52-Week High:=47.8500
P/E (Trailing Twelve Months):=19.83
Market Capitalization:=$211.48M
Volume:=41,892
Ask:=45.3100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=5.77%

(wlk)
Open:=51.3600
Bid:=N/A
Trade Time:=4:04:43pm ET
Last Trade:=51.5100
Bid Size:=N/A
Today's Low:=51.1500
Dividend:=$0.063500
52-Week Low:=21.7300
Shares Short:=2,083,108
Today's High:=52.2900
10-Day Average Volume:=510,152
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=501,216
Ex. Dividend Date:=06/01/11
Previous Close Price:=50.8600
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=0.50%
52-Week High:=67.7700
P/E (Trailing Twelve Months):=11.77
Market Capitalization:=$3.39B
Volume:=444,704
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=1.28%

(wll)
Open:=56.1000
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=56.4400
Bid Size:=N/A
Today's Low:=56.1000
Dividend:=--
52-Week Low:=38.7150
Shares Short:=3,052,229
Today's High:=57.6700
10-Day Average Volume:=2,295,692
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=2,299,462
Ex. Dividend Date:=--
Previous Close Price:=55.5700
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=30.20
Market Capitalization:=$6.52B
Volume:=1,959,187
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=1.57%

(wlt)
Open:=112.6400
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=113.6200
Bid Size:=N/A
Today's Low:=112.0500
Dividend:=$0.125000
52-Week Low:=62.0000
Shares Short:=2,238,639
Today's High:=115.3800
10-Day Average Volume:=1,888,249
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.0600
90-Day Average Volume:=2,317,802
Ex. Dividend Date:=05/04/11
Previous Close Price:=111.5600
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=0.45%
52-Week High:=143.7600
P/E (Trailing Twelve Months):=13.93
Market Capitalization:=$6.94B
Volume:=1,399,256
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.26
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=1.85%

(wmt)
Open:=54.0700
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=54.0200
Bid Size:=N/A
Today's Low:=53.8400
Dividend:=$0.365000
52-Week Low:=49.0875
Shares Short:=34,016,010
Today's High:=54.2700
10-Day Average Volume:=9,559,791
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=10,670,215
Ex. Dividend Date:=08/10/11
Previous Close Price:=53.9400
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=2.71%
52-Week High:=57.8975
P/E (Trailing Twelve Months):=12.52
Market Capitalization:=$187.31B
Volume:=10,089,193
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=0.15%

(wnr)
Open:=19.8000
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=19.8300
Bid Size:=N/A
Today's Low:=19.6600
Dividend:=--
52-Week Low:=4.0100
Shares Short:=20,578,024
Today's High:=20.4100
10-Day Average Volume:=3,572,814
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=4,239,475
Ex. Dividend Date:=--
Previous Close Price:=19.5400
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.6700
P/E (Trailing Twelve Months):=69.79
Market Capitalization:=$1.77B
Volume:=2,459,433
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=22.66%
Today's % Change:=1.48%

(wor)
Open:=22.1900
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=22.3200
Bid Size:=N/A
Today's Low:=22.1100
Dividend:=$0.120000
52-Week Low:=12.8900
Shares Short:=4,846,985
Today's High:=22.8600
10-Day Average Volume:=1,119,496
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=733,885
Ex. Dividend Date:=09/13/11
Previous Close Price:=22.0600
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=23.7450
P/E (Trailing Twelve Months):=14.23
Market Capitalization:=$1.64B
Volume:=1,033,257
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/29/11
Ask Size:=N/A
PEG Ratio:=0.45
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=1.18%

(wr)
Open:=27.0700
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=26.7900
Bid Size:=N/A
Today's Low:=26.7850
Dividend:=$0.320000
52-Week Low:=22.7900
Shares Short:=12,323,320
Today's High:=27.1100
10-Day Average Volume:=685,535
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=916,033
Ex. Dividend Date:=06/07/11
Previous Close Price:=26.9600
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=4.75%
52-Week High:=27.9800
P/E (Trailing Twelve Months):=15.06
Market Capitalization:=$3.07B
Volume:=737,859
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=10.83%
Today's % Change:=-0.63%

(wrc)
Open:=53.1600
Bid:=N/A
Trade Time:=4:03:43pm ET
Last Trade:=54.0600
Bid Size:=N/A
Today's Low:=53.0500
Dividend:=--
52-Week Low:=35.6700
Shares Short:=3,855,338
Today's High:=54.2700
10-Day Average Volume:=1,029,360
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3100
90-Day Average Volume:=917,810
Ex. Dividend Date:=--
Previous Close Price:=52.7500
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=16.80
Market Capitalization:=$2.32B
Volume:=1,628,925
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=8.76%
Today's % Change:=2.48%

(wri)
Open:=26.3100
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=25.9200
Bid Size:=N/A
Today's Low:=25.9200
Dividend:=$0.275000
52-Week Low:=19.1400
Shares Short:=12,421,940
Today's High:=26.3500
10-Day Average Volume:=715,228
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=867,771
Ex. Dividend Date:=06/01/11
Previous Close Price:=26.1800
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=4.09%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=436.33
Market Capitalization:=$3.16B
Volume:=632,421
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=158.67
Short Interest as a % of Shares Outstanding:=10.05%
Today's % Change:=-0.99%

(wsbc)
Open:=19.3200
Bid:=18.3400
Trade Time:=4:00:02pm ET
Last Trade:=19.7000
Bid Size:=2
Today's Low:=19.2500
Dividend:=$0.150000
52-Week Low:=14.1500
Shares Short:=845,142
Today's High:=19.8500
10-Day Average Volume:=51,343
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=49,204
Ex. Dividend Date:=06/08/11
Previous Close Price:=19.2200
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=3.12%
52-Week High:=21.4400
P/E (Trailing Twelve Months):=13.44
Market Capitalization:=$511.14M
Volume:=54,795
Ask:=20.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.69
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=2.50%

(wso)
Open:=66.1500
Bid:=N/A
Trade Time:=4:06:16pm ET
Last Trade:=65.9800
Bid Size:=N/A
Today's Low:=65.5000
Dividend:=$0.570000
52-Week Low:=50.8000
Shares Short:=1,902,736
Today's High:=66.6500
10-Day Average Volume:=179,706
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=221,123
Ex. Dividend Date:=07/13/11
Previous Close Price:=65.7800
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=3.44%
52-Week High:=73.3800
P/E (Trailing Twelve Months):=25.82
Market Capitalization:=$1.88B
Volume:=185,469
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=0.30%

(wts)
Open:=36.5700
Bid:=N/A
Trade Time:=4:04:56pm ET
Last Trade:=36.4100
Bid Size:=N/A
Today's Low:=36.3500
Dividend:=$0.110000
52-Week Low:=28.5000
Shares Short:=1,983,644
Today's High:=36.7600
10-Day Average Volume:=246,924
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=180,726
Ex. Dividend Date:=05/19/11
Previous Close Price:=36.3300
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=1.21%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=22.15
Market Capitalization:=$1.35B
Volume:=243,645
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=5.33%
Today's % Change:=0.22%

(wtsla)
Open:=4.9200
Bid:=4.8100
Trade Time:=4:00:05pm ET
Last Trade:=5.0000
Bid Size:=5
Today's Low:=4.8700
Dividend:=--
52-Week Low:=2.7700
Shares Short:=15,452,796
Today's High:=5.0300
10-Day Average Volume:=1,423,521
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=2,299,645
Ex. Dividend Date:=--
Previous Close Price:=4.8800
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0100
P/E (Trailing Twelve Months):=27.11
Market Capitalization:=$495.50M
Volume:=1,564,702
Ask:=5.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=15.22%
Today's % Change:=2.46%

(wwon)
Open:=5.7800
Bid:=4.8600
Trade Time:=4:00:00pm ET
Last Trade:=5.9000
Bid Size:=3
Today's Low:=5.5400
Dividend:=--
52-Week Low:=4.2700
Shares Short:=265,448
Today's High:=6.0900
10-Day Average Volume:=10,187
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=12,839
Ex. Dividend Date:=--
Previous Close Price:=5.7600
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$130.14M
Volume:=5,081
Ask:=6.8300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=2.43%

(wynn)
Open:=158.6500
Bid:=156.0100
Trade Time:=4:00:07pm ET
Last Trade:=156.3500
Bid Size:=3
Today's Low:=155.8600
Dividend:=$0.500000
52-Week Low:=77.0000
Shares Short:=2,755,367
Today's High:=159.7720
10-Day Average Volume:=1,953,358
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=1,953,283
Ex. Dividend Date:=04/29/11
Previous Close Price:=156.8700
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=1.27%
52-Week High:=161.7400
P/E (Trailing Twelve Months):=64.03
Market Capitalization:=$19.57B
Volume:=1,696,593
Ask:=156.3700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/17/11
Ask Size:=11
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=-0.33%

(xco)
Open:=16.1100
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=15.6600
Bid Size:=N/A
Today's Low:=15.6000
Dividend:=$0.040000
52-Week Low:=13.2500
Shares Short:=8,789,295
Today's High:=16.3700
10-Day Average Volume:=5,030,110
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=2,571,637
Ex. Dividend Date:=06/13/11
Previous Close Price:=15.7400
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=21.0400
P/E (Trailing Twelve Months):=5.87
Market Capitalization:=$3.37B
Volume:=8,586,430
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.21
Short Interest as a % of Shares Outstanding:=4.11%
Today's % Change:=-0.51%

(xec)
Open:=85.2600
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=85.4500
Bid Size:=N/A
Today's Low:=84.9300
Dividend:=$0.100000
52-Week Low:=62.8800
Shares Short:=1,709,593
Today's High:=87.0790
10-Day Average Volume:=1,013,097
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=996,384
Ex. Dividend Date:=08/11/11
Previous Close Price:=85.0000
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=0.47%
52-Week High:=117.9500
P/E (Trailing Twelve Months):=14.91
Market Capitalization:=$7.27B
Volume:=550,223
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=0.53%

(xlnx)
Open:=34.5700
Bid:=33.8900
Trade Time:=4:00:09pm ET
Last Trade:=33.9200
Bid Size:=23
Today's Low:=33.7500
Dividend:=$0.190000
52-Week Low:=23.9600
Shares Short:=24,628,865
Today's High:=34.5895
10-Day Average Volume:=4,047,527
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=4,566,755
Ex. Dividend Date:=05/16/11
Previous Close Price:=34.3100
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=2.22%
52-Week High:=37.3700
P/E (Trailing Twelve Months):=14.30
Market Capitalization:=$9.11B
Volume:=4,886,182
Ask:=34.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=3
PEG Ratio:=1.17
Short Interest as a % of Shares Outstanding:=9.27%
Today's % Change:=-1.14%

(xnpt)
Open:=7.7100
Bid:=7.4000
Trade Time:=4:00:00pm ET
Last Trade:=7.7200
Bid Size:=4
Today's Low:=7.5200
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,396,382
Today's High:=7.9000
10-Day Average Volume:=356,586
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,198,027
Ex. Dividend Date:=--
Previous Close Price:=7.6800
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$271.54M
Volume:=290,289
Ask:=7.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=0.52%

(xom)
Open:=82.2700
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=82.4800
Bid Size:=N/A
Today's Low:=82.0800
Dividend:=$0.470000
52-Week Low:=57.6000
Shares Short:=30,220,992
Today's High:=83.4600
10-Day Average Volume:=18,929,348
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=18,583,766
Ex. Dividend Date:=05/11/11
Previous Close Price:=81.8900
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=2.30%
52-Week High:=88.2300
P/E (Trailing Twelve Months):=11.65
Market Capitalization:=$403.40B
Volume:=18,867,088
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=0.72%

(xprt)
Open:=0.0351
Bid:=0.00
Trade Time:=3:47:14pm ET
Last Trade:=0.0330
Bid Size:=0
Today's Low:=0.0330
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0351
10-Day Average Volume:=240,964
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0020
90-Day Average Volume:=2,107,328
Ex. Dividend Date:=--
Previous Close Price:=0.0350
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$3.23M
Volume:=71,874
Ask:=0.00
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-5.71%

(xray)
Open:=39.1600
Bid:=39.1800
Trade Time:=4:00:08pm ET
Last Trade:=39.2500
Bid Size:=2
Today's Low:=39.0400
Dividend:=$0.050000
52-Week Low:=27.7600
Shares Short:=4,859,183
Today's High:=39.5800
10-Day Average Volume:=2,360,310
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=1,112,157
Ex. Dividend Date:=06/28/11
Previous Close Price:=39.0100
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=0.51%
52-Week High:=40.1600
P/E (Trailing Twelve Months):=20.75
Market Capitalization:=$5.49B
Volume:=1,009,677
Ask:=39.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/08/11
Ask Size:=1
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=0.62%

(xrit)
Open:=4.9100
Bid:=4.7900
Trade Time:=4:00:00pm ET
Last Trade:=4.8400
Bid Size:=1
Today's Low:=4.8200
Dividend:=--
52-Week Low:=3.1900
Shares Short:=986,257
Today's High:=4.9500
10-Day Average Volume:=105,009
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=73,271
Ex. Dividend Date:=--
Previous Close Price:=4.9000
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$421.10M
Volume:=50,882
Ask:=4.8700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=-1.22%

(xtxi)
Open:=12.4500
Bid:=12.1700
Trade Time:=4:00:04pm ET
Last Trade:=12.5100
Bid Size:=7
Today's Low:=12.3500
Dividend:=$0.090000
52-Week Low:=6.0100
Shares Short:=2,419,696
Today's High:=12.7600
10-Day Average Volume:=391,846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=395,599
Ex. Dividend Date:=04/28/11
Previous Close Price:=12.3600
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=2.91%
52-Week High:=13.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$582.12M
Volume:=239,706
Ask:=12.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/13/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=1.21%

(xxia)
Open:=9.8300
Bid:=10.0100
Trade Time:=4:00:00pm ET
Last Trade:=10.1800
Bid Size:=4
Today's Low:=9.8300
Dividend:=--
52-Week Low:=9.2300
Shares Short:=4,186,219
Today's High:=10.2200
10-Day Average Volume:=1,621,678
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=569,543
Ex. Dividend Date:=--
Previous Close Price:=9.9000
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=41.25
Market Capitalization:=$680.16M
Volume:=1,106,307
Ask:=10.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=6.09%
Today's % Change:=2.83%

(yhoo)
Open:=15.0100
Bid:=14.9100
Trade Time:=4:00:07pm ET
Last Trade:=14.9100
Bid Size:=2
Today's Low:=14.8700
Dividend:=--
52-Week Low:=12.9400
Shares Short:=55,130,734
Today's High:=15.1000
10-Day Average Volume:=21,111,999
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=26,318,666
Ex. Dividend Date:=--
Previous Close Price:=14.8600
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=17.48
Market Capitalization:=$19.36B
Volume:=16,567,799
Ask:=14.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=0.34%

(ysi)
Open:=10.6500
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=10.5500
Bid Size:=N/A
Today's Low:=10.5400
Dividend:=$0.070000
52-Week Low:=7.1700
Shares Short:=3,344,557
Today's High:=10.7000
10-Day Average Volume:=656,695
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=833,538
Ex. Dividend Date:=07/05/11
Previous Close Price:=10.5800
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=2.22%
52-Week High:=11.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.05B
Volume:=496,064
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-0.28%

(yum)
Open:=55.4100
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=55.5800
Bid Size:=N/A
Today's Low:=55.4000
Dividend:=$0.250000
52-Week Low:=39.4200
Shares Short:=4,813,288
Today's High:=56.5500
10-Day Average Volume:=3,436,028
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=3,447,866
Ex. Dividend Date:=07/13/11
Previous Close Price:=54.9800
Shares Outstanding:=465,566,000
Currency:=USD
Annualized Dividend Yield:=1.81%
52-Week High:=57.0400
P/E (Trailing Twelve Months):=22.73
Market Capitalization:=$25.71B
Volume:=6,216,387
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=1.03%
Today's % Change:=1.09%

(zbra)
Open:=42.3200
Bid:=41.8200
Trade Time:=4:00:04pm ET
Last Trade:=41.9600
Bid Size:=1
Today's Low:=41.4900
Dividend:=--
52-Week Low:=25.0900
Shares Short:=342,093
Today's High:=42.8200
10-Day Average Volume:=199,458
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=258,863
Ex. Dividend Date:=--
Previous Close Price:=42.0100
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=21.77
Market Capitalization:=$2.30B
Volume:=167,311
Ask:=41.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=-0.12%

(ziop)
Open:=5.9500
Bid:=5.8600
Trade Time:=4:00:04pm ET
Last Trade:=5.9600
Bid Size:=2
Today's Low:=5.9100
Dividend:=--
52-Week Low:=3.1050
Shares Short:=6,699,599
Today's High:=6.0000
10-Day Average Volume:=423,762
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=647,054
Ex. Dividend Date:=--
Previous Close Price:=5.9100
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$392.06M
Volume:=312,223
Ask:=6.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=0.85%

(zixi)
Open:=4.0100
Bid:=4.0000
Trade Time:=4:00:02pm ET
Last Trade:=4.0300
Bid Size:=5
Today's Low:=3.9600
Dividend:=--
52-Week Low:=2.1300
Shares Short:=7,741,008
Today's High:=4.1200
10-Day Average Volume:=923,319
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=937,841
Ex. Dividend Date:=--
Previous Close Price:=3.9900
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=6.54
Market Capitalization:=$264.91M
Volume:=865,336
Ask:=4.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=39
PEG Ratio:=0.29
Short Interest as a % of Shares Outstanding:=11.66%
Today's % Change:=1.00%

(zoll)
Open:=57.4300
Bid:=54.9800
Trade Time:=4:00:02pm ET
Last Trade:=57.8400
Bid Size:=3
Today's Low:=57.3500
Dividend:=--
52-Week Low:=23.0900
Shares Short:=1,453,279
Today's High:=58.2600
10-Day Average Volume:=161,066
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=200,388
Ex. Dividend Date:=--
Previous Close Price:=57.2100
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=55.01
Market Capitalization:=$1.25B
Volume:=97,999
Ask:=59.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=6.63%
Today's % Change:=1.10%

