(aa)
P/E Ratio:=18.6
52wk High:=18.47
Low:=15.76
Open:=15.83
% Change:=0.8%
Change:=0.13
Volume:=22,342,031
Bid:=15.85
Prev Close:=15.71
Ask:=15.85
Dividend:=0.12
Yield:=0.8
EPS:=0.85
Market Value:=17 bil
Price:=$
 15.84
52wk Low:=9.92
High:=16.04
Shares Out:=1.06 bil

(aan)
P/E Ratio:=18.0
52wk High:=29.34
Low:=27.88
Open:=28.20
% Change:=-0.6%
Change:=-0.17
Volume:=293,278
Bid:=27.40
Prev Close:=28.05
Ask:=28.59
Dividend:=0.05
Yield:=0.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 27.88
52wk Low:=16.16
High:=28.43
Shares Out:=80 mil

(aapl)
P/E Ratio:=17.1
52wk High:=364.90
Low:=356.38
Open:=358.33
% Change:=1.2%
Change:=4.27
Volume:=13,844,711
Bid:=357.98
Prev Close:=353.75
Ask:=358.03
Dividend:=0.00
Yield:=0.0
EPS:=20.98
Market Value:=331 bil
Price:=$
 358.02
52wk Low:=235.56
High:=360.00
Shares Out:=925 mil

(abat)
P/E Ratio:=1.7
52wk High:=4.35
Low:=0.95
Open:=0.95
% Change:=5.2%
Change:=0.05
Volume:=1,101,972
Bid:=1.00
Prev Close:=0.96
Ask:=1.02
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=77 mil
Price:=$
 1.01
52wk Low:=0.79
High:=1.03
Shares Out:=77 mil

(abax)
P/E Ratio:=45.8
52wk High:=31.69
Low:=29.16
Open:=29.16
% Change:=3.2%
Change:=0.91
Volume:=72,915
Bid:=28.32
Prev Close:=28.88
Ask:=31.01
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=678 mil
Price:=$
 29.79
52wk Low:=17.54
High:=30.19
Shares Out:=23 mil

(abbc)
P/E Ratio:=27.7
52wk High:=13.23
Low:=10.29
Open:=10.46
% Change:=1.0%
Change:=0.10
Volume:=36,241
Bid:=10.15
Prev Close:=10.42
Ask:=10.70
Dividend:=0.24
Yield:=2.3
EPS:=0.38
Market Value:=213 mil
Price:=$
 10.52
52wk Low:=8.77
High:=10.65
Shares Out:=20 mil

(abcb)
P/E Ratio:=NA
52wk High:=11.20
Low:=8.76
Open:=9.19
% Change:=1.8%
Change:=0.16
Volume:=34,160
Bid:=8.18
Prev Close:=9.13
Ask:=10.02
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=221 mil
Price:=$
 9.29
52wk Low:=7.75
High:=9.41
Shares Out:=24 mil

(abg)
P/E Ratio:=12.8
52wk High:=20.12
Low:=18.90
Open:=19.09
% Change:=2.5%
Change:=0.47
Volume:=211,487
Bid:=19.33
Prev Close:=18.95
Ask:=19.50
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=638 mil
Price:=$
 19.42
52wk Low:=10.00
High:=19.71
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=16.30
Open:=16.30
% Change:=2.2%
Change:=0.35
Volume:=164,981
Bid:=16.11
Prev Close:=16.23
Ask:=17.06
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=638 mil
Price:=$
 16.58
52wk Low:=8.63
High:=17.28
Shares Out:=39 mil

(acas)
P/E Ratio:=2.8
52wk High:=10.85
Low:=9.85
Open:=9.90
% Change:=1.4%
Change:=0.14
Volume:=3,904,602
Bid:=9.87
Prev Close:=9.82
Ask:=10.14
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=4 bil
Price:=$
 9.96
52wk Low:=4.79
High:=10.16
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.15
Open:=6.31
% Change:=3.2%
Change:=0.20
Volume:=358,508
Bid:=6.11
Prev Close:=6.25
Ask:=6.74
Dividend:=0.20
Yield:=3.1
EPS:=NA
Market Value:=172 mil
Price:=$
 6.45
52wk Low:=5.31
High:=6.47
Shares Out:=27 mil

(aco)
P/E Ratio:=33.9
52wk High:=42.72
Low:=38.22
Open:=38.22
% Change:=2.1%
Change:=0.80
Volume:=86,438
Bid:=37.35
Prev Close:=37.88
Ask:=41.02
Dividend:=0.72
Yield:=1.9
EPS:=1.14
Market Value:=1 bil
Price:=$
 38.68
52wk Low:=24.16
High:=39.51
Shares Out:=31 mil

(acom)
P/E Ratio:=51.1
52wk High:=45.79
Low:=42.67
Open:=42.82
% Change:=2.4%
Change:=1.03
Volume:=1,351,181
Bid:=43.06
Prev Close:=42.42
Ask:=43.43
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 43.45
52wk Low:=17.21
High:=44.94
Shares Out:=46 mil

(actg)
P/E Ratio:=50.0
52wk High:=41.89
Low:=36.92
Open:=37.20
% Change:=3.2%
Change:=1.18
Volume:=207,692
Bid:=37.21
Prev Close:=36.84
Ask:=38.84
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=2 bil
Price:=$
 38.02
52wk Low:=12.87
High:=38.58
Shares Out:=43 mil

(adbe)
P/E Ratio:=16.0
52wk High:=35.99
Low:=29.97
Open:=30.52
% Change:=-0.9%
Change:=-0.28
Volume:=5,141,177
Bid:=30.05
Prev Close:=30.35
Ask:=30.07
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=15 bil
Price:=$
 30.07
52wk Low:=25.45
High:=30.76
Shares Out:=494 mil

(adp)
P/E Ratio:=21.9
52wk High:=55.12
Low:=53.56
Open:=54.03
% Change:=-0.2%
Change:=-0.12
Volume:=1,735,435
Bid:=53.60
Prev Close:=53.81
Ask:=53.79
Dividend:=1.44
Yield:=2.7
EPS:=2.45
Market Value:=27 bil
Price:=$
 53.69
52wk Low:=38.41
High:=54.29
Shares Out:=500 mil

(adpi)
P/E Ratio:=17.8
52wk High:=13.86
Low:=13.10
Open:=13.21
% Change:=0.4%
Change:=0.05
Volume:=57,881
Bid:=12.78
Prev Close:=13.12
Ask:=13.49
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=203 mil
Price:=$
 13.17
52wk Low:=10.05
High:=13.46
Shares Out:=15 mil

(adsk)
P/E Ratio:=36.2
52wk High:=46.15
Low:=37.20
Open:=37.54
% Change:=0.1%
Change:=0.03
Volume:=2,454,531
Bid:=37.20
Prev Close:=37.23
Ask:=37.35
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=9 bil
Price:=$
 37.26
52wk Low:=24.77
High:=38.21
Shares Out:=231 mil

(adtn)
P/E Ratio:=16.9
52wk High:=47.70
Low:=36.05
Open:=40.86
% Change:=-10.0%
Change:=-4.02
Volume:=7,053,229
Bid:=36.14
Prev Close:=40.13
Ask:=36.48
Dividend:=0.36
Yield:=1.0
EPS:=2.14
Market Value:=2 bil
Price:=$
 36.11
52wk Low:=28.45
High:=40.95
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=17.39
Low:=16.79
Open:=17.05
% Change:=-0.4%
Change:=-0.06
Volume:=488,689
Bid:=16.35
Prev Close:=16.88
Ask:=17.30
Dividend:=0.68
Yield:=4.0
EPS:=-0.33
Market Value:=697 mil
Price:=$
 16.82
52wk Low:=12.74
High:=17.18
Shares Out:=41 mil

(aeis)
P/E Ratio:=6.8
52wk High:=18.53
Low:=12.81
Open:=12.95
% Change:=0.8%
Change:=0.10
Volume:=620,635
Bid:=12.97
Prev Close:=12.90
Ask:=13.04
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=566 mil
Price:=$
 13.00
52wk Low:=11.40
High:=13.10
Shares Out:=44 mil

(aet)
P/E Ratio:=9.9
52wk High:=46.01
Low:=43.27
Open:=43.64
% Change:=0.1%
Change:=0.05
Volume:=3,230,517
Bid:=42.45
Prev Close:=43.34
Ask:=43.40
Dividend:=0.60
Yield:=1.4
EPS:=4.36
Market Value:=16 bil
Price:=$
 43.39
52wk Low:=26.42
High:=44.19
Shares Out:=380 mil

(afce)
P/E Ratio:=17.7
52wk High:=17.57
Low:=16.68
Open:=16.87
% Change:=0.3%
Change:=0.05
Volume:=214,016
Bid:=16.40
Prev Close:=16.75
Ask:=17.36
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=416 mil
Price:=$
 16.80
52wk Low:=8.62
High:=17.12
Shares Out:=25 mil

(agco)
P/E Ratio:=16.8
52wk High:=59.81
Low:=49.38
Open:=49.42
% Change:=1.9%
Change:=0.94
Volume:=2,015,991
Bid:=49.82
Prev Close:=49.18
Ask:=50.40
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=5 bil
Price:=$
 50.12
52wk Low:=29.31
High:=50.55
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=10.50
Low:=10.18
Open:=10.35
% Change:=2.5%
Change:=0.26
Volume:=12,851
Bid:=10.26
Prev Close:=10.24
Ask:=11.18
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=143 mil
Price:=$
 10.50
52wk Low:=7.40
High:=10.50
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=9.06
Low:=8.79
Open:=8.79
% Change:=7.4%
Change:=0.64
Volume:=238,307
Bid:=9.03
Prev Close:=8.74
Ask:=9.70
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=216 mil
Price:=$
 9.39
52wk Low:=4.25
High:=9.44
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=7.30
Open:=7.34
% Change:=0.6%
Change:=0.04
Volume:=29,992
Bid:=6.46
Prev Close:=7.31
Ask:=8.17
Dividend:=0.24
Yield:=3.3
EPS:=NA
Market Value:=158 mil
Price:=$
 7.35
52wk Low:=6.09
High:=7.39
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=12.35
Open:=12.53
% Change:=-0.5%
Change:=-0.06
Volume:=329,617
Bid:=11.98
Prev Close:=12.44
Ask:=12.49
Dividend:=0.40
Yield:=3.2
EPS:=NA
Market Value:=841 mil
Price:=$
 12.38
52wk Low:=7.54
High:=12.62
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=28.73
Open:=28.92
% Change:=0.4%
Change:=0.12
Volume:=4,412,662
Bid:=28.76
Prev Close:=28.72
Ask:=28.90
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=55 bil
Price:=$
 28.84
52wk Low:=27.10
High:=29.25
Shares Out:=1.9 bil

(airm)
P/E Ratio:=18.9
52wk High:=77.22
Low:=74.47
Open:=75.16
% Change:=0.0%
Change:=0.00
Volume:=36,111
Bid:=74.75
Prev Close:=74.90
Ask:=77.78
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=947 mil
Price:=$
 74.90
52wk Low:=27.00
High:=76.32
Shares Out:=13 mil

(ajg)
P/E Ratio:=18.8
52wk High:=31.92
Low:=28.34
Open:=28.62
% Change:=-0.6%
Change:=-0.16
Volume:=433,684
Bid:=27.79
Prev Close:=28.53
Ask:=29.02
Dividend:=1.32
Yield:=4.7
EPS:=1.51
Market Value:=3 bil
Price:=$
 28.37
52wk Low:=24.30
High:=28.83
Shares Out:=112 mil

(akam)
P/E Ratio:=32.9
52wk High:=54.65
Low:=30.90
Open:=31.23
% Change:=0.0%
Change:=0.01
Volume:=2,921,860
Bid:=30.95
Prev Close:=30.94
Ask:=30.96
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=6 bil
Price:=$
 30.95
52wk Low:=28.69
High:=31.53
Shares Out:=187 mil

(alb)
P/E Ratio:=17.2
52wk High:=71.79
Low:=68.35
Open:=69.10
% Change:=-0.3%
Change:=-0.22
Volume:=801,026
Bid:=68.09
Prev Close:=68.66
Ask:=68.46
Dividend:=0.66
Yield:=1.0
EPS:=3.98
Market Value:=6 bil
Price:=$
 68.44
52wk Low:=38.75
High:=69.34
Shares Out:=92 mil

(alc)
P/E Ratio:=21.5
52wk High:=19.61
Low:=16.08
Open:=16.21
% Change:=2.6%
Change:=0.42
Volume:=32,313
Bid:=15.46
Prev Close:=16.06
Ask:=17.50
Dividend:=0.40
Yield:=2.4
EPS:=0.76
Market Value:=378 mil
Price:=$
 16.48
52wk Low:=13.07
High:=16.67
Shares Out:=23 mil

(ale)
P/E Ratio:=16.1
52wk High:=41.99
Low:=41.34
Open:=41.70
% Change:=0.1%
Change:=0.06
Volume:=196,757
Bid:=41.27
Prev Close:=41.44
Ask:=41.70
Dividend:=1.78
Yield:=4.3
EPS:=2.58
Market Value:=1 bil
Price:=$
 41.50
52wk Low:=34.39
High:=41.70
Shares Out:=36 mil

(alex)
P/E Ratio:=26.2
52wk High:=55.50
Low:=50.28
Open:=50.60
% Change:=-0.2%
Change:=-0.12
Volume:=211,633
Bid:=48.92
Prev Close:=50.46
Ask:=50.37
Dividend:=1.26
Yield:=2.5
EPS:=1.92
Market Value:=2 bil
Price:=$
 50.34
52wk Low:=31.20
High:=51.02
Shares Out:=42 mil

(alnc)
P/E Ratio:=12.1
52wk High:=33.89
Low:=30.51
Open:=30.54
% Change:=1.7%
Change:=0.53
Volume:=12,016
Bid:=29.54
Prev Close:=30.70
Ask:=31.69
Dividend:=1.20
Yield:=3.8
EPS:=2.59
Market Value:=148 mil
Price:=$
 31.23
52wk Low:=27.31
High:=31.53
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=6.16
Low:=2.04
Open:=2.06
% Change:=1.0%
Change:=0.02
Volume:=1,059,978
Bid:=1.97
Prev Close:=2.05
Ask:=2.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=219 mil
Price:=$
 2.07
52wk Low:=1.84
High:=2.12
Shares Out:=106 mil

(altr)
P/E Ratio:=16.4
52wk High:=49.59
Low:=43.39
Open:=45.41
% Change:=-3.1%
Change:=-1.40
Volume:=7,685,112
Bid:=43.53
Prev Close:=45.06
Ask:=43.66
Dividend:=0.24
Yield:=0.6
EPS:=2.67
Market Value:=14 bil
Price:=$
 43.66
52wk Low:=24.48
High:=45.42
Shares Out:=322 mil

(alxa)
P/E Ratio:=58.7
52wk High:=3.64
Low:=1.74
Open:=1.78
% Change:=-0.6%
Change:=-0.01
Volume:=466,723
Bid:=1.73
Prev Close:=1.77
Ask:=1.82
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=127 mil
Price:=$
 1.76
52wk Low:=0.86
High:=1.79
Shares Out:=72 mil

(alxn)
P/E Ratio:=93.2
52wk High:=52.50
Low:=50.39
Open:=50.52
% Change:=1.7%
Change:=0.84
Volume:=1,504,277
Bid:=51.23
Prev Close:=50.41
Ask:=51.27
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=9 bil
Price:=$
 51.25
52wk Low:=24.73
High:=52.66
Shares Out:=184 mil

(amat)
P/E Ratio:=10.4
52wk High:=16.93
Low:=12.41
Open:=12.72
% Change:=-1.6%
Change:=-0.20
Volume:=21,347,628
Bid:=12.44
Prev Close:=12.64
Ask:=12.47
Dividend:=0.32
Yield:=2.6
EPS:=1.19
Market Value:=16 bil
Price:=$
 12.44
52wk Low:=10.27
High:=12.73
Shares Out:=1.32 bil

(amg)
P/E Ratio:=32.7
52wk High:=113.00
Low:=100.35
Open:=101.21
% Change:=0.5%
Change:=0.47
Volume:=396,364
Bid:=99.10
Prev Close:=100.84
Ask:=107.10
Dividend:=0.00
Yield:=0.0
EPS:=3.10
Market Value:=5 bil
Price:=$
 101.31
52wk Low:=60.78
High:=103.74
Shares Out:=52 mil

(amgn)
P/E Ratio:=11.8
52wk High:=61.53
Low:=56.35
Open:=56.98
% Change:=-0.5%
Change:=-0.29
Volume:=4,457,966
Bid:=56.44
Prev Close:=56.90
Ask:=56.60
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=53 bil
Price:=$
 56.61
52wk Low:=50.26
High:=57.23
Shares Out:=930 mil

(amn)
P/E Ratio:=24.5
52wk High:=86.03
Low:=85.16
Open:=85.16
% Change:=-0.1%
Change:=-0.07
Volume:=104,285
Bid:=84.90
Prev Close:=85.31
Ask:=85.50
Dividend:=1.20
Yield:=1.4
EPS:=3.48
Market Value:=773 mil
Price:=$
 85.24
52wk Low:=55.42
High:=85.41
Shares Out:=9 mil

(amp)
P/E Ratio:=12.6
52wk High:=65.12
Low:=55.70
Open:=56.07
% Change:=0.4%
Change:=0.21
Volume:=1,955,009
Bid:=55.67
Prev Close:=55.66
Ask:=56.12
Dividend:=0.92
Yield:=1.6
EPS:=4.42
Market Value:=14 bil
Price:=$
 55.87
52wk Low:=36.81
High:=56.78
Shares Out:=242 mil

(amsg)
P/E Ratio:=16.9
52wk High:=28.00
Low:=26.58
Open:=26.68
% Change:=1.0%
Change:=0.26
Volume:=65,337
Bid:=26.20
Prev Close:=26.54
Ask:=27.41
Dividend:=0.00
Yield:=0.0
EPS:=1.59
Market Value:=838 mil
Price:=$
 26.80
52wk Low:=16.35
High:=27.10
Shares Out:=31 mil

(amt)
P/E Ratio:=57.7
52wk High:=56.84
Low:=52.99
Open:=53.22
% Change:=0.4%
Change:=0.21
Volume:=1,331,101
Bid:=52.62
Prev Close:=52.91
Ask:=53.41
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=21 bil
Price:=$
 53.12
52wk Low:=43.74
High:=53.69
Shares Out:=397 mil

(amzn)
P/E Ratio:=92.4
52wk High:=218.32
Low:=212.14
Open:=214.70
% Change:=1.1%
Change:=2.27
Volume:=4,206,183
Bid:=213.51
Prev Close:=211.23
Ask:=213.70
Dividend:=0.00
Yield:=0.0
EPS:=2.31
Market Value:=97 bil
Price:=$
 213.50
52wk Low:=105.80
High:=216.83
Shares Out:=452 mil

(anf)
P/E Ratio:=35.0
52wk High:=77.65
Low:=72.14
Open:=72.31
% Change:=2.1%
Change:=1.48
Volume:=2,283,177
Bid:=72.94
Prev Close:=71.69
Ask:=73.38
Dividend:=0.70
Yield:=1.0
EPS:=2.09
Market Value:=6 bil
Price:=$
 73.17
52wk Low:=32.61
High:=74.46
Shares Out:=88 mil

(ango)
P/E Ratio:=28.3
52wk High:=17.72
Low:=14.11
Open:=14.11
% Change:=2.7%
Change:=0.38
Volume:=84,051
Bid:=14.01
Prev Close:=14.06
Ask:=14.90
Dividend:=0.00
Yield:=0.0
EPS:=0.51
Market Value:=361 mil
Price:=$
 14.44
52wk Low:=12.91
High:=14.49
Shares Out:=25 mil

(anr)
P/E Ratio:=41.3
52wk High:=68.05
Low:=43.73
Open:=43.79
% Change:=3.8%
Change:=1.63
Volume:=4,723,907
Bid:=44.79
Prev Close:=43.37
Ask:=45.00
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=10 bil
Price:=$
 45.00
52wk Low:=33.24
High:=45.33
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=8.04
Open:=8.21
% Change:=-1.0%
Change:=-0.08
Volume:=53,457
Bid:=7.27
Prev Close:=8.20
Ask:=8.93
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=322 mil
Price:=$
 8.12
52wk Low:=2.82
High:=8.38
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=37.91
Open:=37.91
% Change:=5.1%
Change:=1.89
Volume:=948,351
Bid:=38.34
Prev Close:=37.31
Ask:=39.49
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 39.20
52wk Low:=15.51
High:=40.30
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.20
Open:=3.23
% Change:=-0.3%
Change:=-0.01
Volume:=266,346
Bid:=3.01
Prev Close:=3.26
Ask:=3.73
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=283 mil
Price:=$
 3.25
52wk Low:=2.93
High:=3.36
Shares Out:=87 mil

(aon)
P/E Ratio:=20.9
52wk High:=54.58
Low:=50.53
Open:=51.27
% Change:=-1.1%
Change:=-0.59
Volume:=1,334,693
Bid:=50.50
Prev Close:=51.27
Ask:=50.86
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=17 bil
Price:=$
 50.68
52wk Low:=35.16
High:=51.51
Shares Out:=331 mil

(apac)
P/E Ratio:=19.6
52wk High:=8.52
Low:=8.44
Open:=8.45
% Change:=-0.1%
Change:=-0.01
Volume:=1,368,288
Bid:=8.44
Prev Close:=8.46
Ask:=8.45
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=433 mil
Price:=$
 8.45
52wk Low:=4.61
High:=8.46
Shares Out:=51 mil

(apd)
P/E Ratio:=18.8
52wk High:=98.00
Low:=94.64
Open:=95.20
% Change:=0.2%
Change:=0.18
Volume:=1,373,966
Bid:=94.44
Prev Close:=94.74
Ask:=94.92
Dividend:=2.32
Yield:=2.4
EPS:=5.04
Market Value:=20 bil
Price:=$
 94.92
52wk Low:=68.54
High:=95.56
Shares Out:=212 mil

(apkt)
P/E Ratio:=97.1
52wk High:=84.50
Low:=66.72
Open:=67.26
% Change:=0.3%
Change:=0.19
Volume:=890,440
Bid:=66.13
Prev Close:=66.78
Ask:=66.96
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=4 bil
Price:=$
 66.97
52wk Low:=26.00
High:=68.50
Shares Out:=66 mil

(apol)
P/E Ratio:=16.9
52wk High:=53.61
Low:=49.59
Open:=49.71
% Change:=0.2%
Change:=0.11
Volume:=3,064,844
Bid:=49.68
Prev Close:=49.71
Ask:=49.82
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 49.82
52wk Low:=33.75
High:=50.49
Shares Out:=138 mil

(aray)
P/E Ratio:=170.0
52wk High:=11.16
Low:=8.42
Open:=8.42
% Change:=1.1%
Change:=0.09
Volume:=427,004
Bid:=8.50
Prev Close:=8.41
Ask:=8.81
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=590 mil
Price:=$
 8.50
52wk Low:=5.85
High:=8.70
Shares Out:=69 mil

(arb)
P/E Ratio:=23.6
52wk High:=44.95
Low:=40.32
Open:=40.98
% Change:=-0.4%
Change:=-0.18
Volume:=96,309
Bid:=39.74
Prev Close:=40.75
Ask:=41.44
Dividend:=0.40
Yield:=1.0
EPS:=1.72
Market Value:=1 bil
Price:=$
 40.57
52wk Low:=23.71
High:=41.28
Shares Out:=27 mil

(are)
P/E Ratio:=41.0
52wk High:=83.08
Low:=80.41
Open:=81.86
% Change:=-1.6%
Change:=-1.31
Volume:=329,110
Bid:=0.00
Prev Close:=81.74
Ask:=84.41
Dividend:=1.80
Yield:=2.2
EPS:=1.96
Market Value:=5 bil
Price:=$
 80.43
52wk Low:=63.74
High:=82.07
Shares Out:=61 mil

(ari)
P/E Ratio:=16.3
52wk High:=17.61
Low:=16.04
Open:=16.06
% Change:=0.6%
Change:=0.10
Volume:=51,194
Bid:=15.92
Prev Close:=16.00
Ask:=16.61
Dividend:=1.60
Yield:=9.9
EPS:=0.99
Market Value:=283 mil
Price:=$
 16.10
52wk Low:=15.81
High:=16.23
Shares Out:=18 mil

(aria)
P/E Ratio:=19.4
52wk High:=12.48
Low:=12.09
Open:=12.20
% Change:=1.0%
Change:=0.12
Volume:=3,183,214
Bid:=12.25
Prev Close:=12.12
Ask:=12.25
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 12.24
52wk Low:=2.75
High:=12.38
Shares Out:=132 mil

(aro)
P/E Ratio:=7.8
52wk High:=31.05
Low:=17.45
Open:=17.62
% Change:=-0.4%
Change:=-0.07
Volume:=1,301,007
Bid:=17.39
Prev Close:=17.54
Ask:=17.57
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 17.47
52wk Low:=17.00
High:=17.98
Shares Out:=81 mil

(arow)
P/E Ratio:=12.5
52wk High:=28.51
Low:=23.41
Open:=24.65
% Change:=-0.6%
Change:=-0.14
Volume:=71,350
Bid:=23.53
Prev Close:=24.39
Ask:=24.69
Dividend:=1.00
Yield:=4.1
EPS:=1.93
Market Value:=277 mil
Price:=$
 24.25
52wk Low:=21.29
High:=24.65
Shares Out:=11 mil

(arw)
P/E Ratio:=8.4
52wk High:=47.50
Low:=37.13
Open:=37.52
% Change:=-0.0%
Change:=-0.01
Volume:=1,557,855
Bid:=37.09
Prev Close:=37.28
Ask:=37.47
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=4 bil
Price:=$
 37.27
52wk Low:=22.20
High:=37.87
Shares Out:=116 mil

(asca)
P/E Ratio:=72.2
52wk High:=24.50
Low:=23.02
Open:=23.76
% Change:=-2.2%
Change:=-0.51
Volume:=413,099
Bid:=22.50
Prev Close:=23.61
Ask:=23.65
Dividend:=0.42
Yield:=1.8
EPS:=0.32
Market Value:=744 mil
Price:=$
 23.10
52wk Low:=13.44
High:=23.86
Shares Out:=32 mil

(asfi)
P/E Ratio:=37.1
52wk High:=9.59
Low:=7.78
Open:=7.88
% Change:=-1.3%
Change:=-0.10
Volume:=11,520
Bid:=7.50
Prev Close:=7.90
Ask:=8.66
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=114 mil
Price:=$
 7.80
52wk Low:=6.40
High:=7.94
Shares Out:=15 mil

(atls)
P/E Ratio:=22.3
52wk High:=27.36
Low:=22.86
Open:=22.86
% Change:=1.2%
Change:=0.28
Volume:=346,801
Bid:=22.62
Prev Close:=22.87
Ask:=23.78
Dividend:=0.44
Yield:=1.9
EPS:=1.04
Market Value:=1 bil
Price:=$
 23.15
52wk Low:=4.32
High:=23.77
Shares Out:=51 mil

(atni)
P/E Ratio:=15.4
52wk High:=55.39
Low:=37.24
Open:=38.21
% Change:=2.2%
Change:=0.83
Volume:=23,913
Bid:=37.05
Prev Close:=37.85
Ask:=39.53
Dividend:=0.88
Yield:=2.3
EPS:=2.51
Market Value:=595 mil
Price:=$
 38.68
52wk Low:=30.42
High:=38.71
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=15.50
Open:=15.55
% Change:=1.8%
Change:=0.27
Volume:=918,693
Bid:=15.61
Prev Close:=15.41
Ask:=15.79
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=808 mil
Price:=$
 15.68
52wk Low:=8.85
High:=16.00
Shares Out:=52 mil

(atsg)
P/E Ratio:=11.9
52wk High:=8.65
Low:=6.46
Open:=6.57
% Change:=0.2%
Change:=0.01
Volume:=359,434
Bid:=6.24
Prev Close:=6.55
Ask:=6.86
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=422 mil
Price:=$
 6.57
52wk Low:=4.48
High:=6.62
Shares Out:=64 mil

(atvi)
P/E Ratio:=27.7
52wk High:=12.65
Low:=11.84
Open:=11.90
% Change:=0.6%
Change:=0.07
Volume:=4,835,640
Bid:=11.92
Prev Close:=11.83
Ask:=11.96
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 11.90
52wk Low:=10.40
High:=12.02
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=19.70
Open:=19.91
% Change:=3.6%
Change:=0.70
Volume:=718,215
Bid:=20.52
Prev Close:=19.82
Ask:=20.98
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=982 mil
Price:=$
 20.52
52wk Low:=18.55
High:=20.77
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=19.34
Open:=19.36
% Change:=5.4%
Change:=1.02
Volume:=212,984
Bid:=19.47
Prev Close:=18.98
Ask:=20.52
Dividend:=0.00
Yield:=0.0
EPS:=-0.74
Market Value:=768 mil
Price:=$
 20.00
52wk Low:=11.04
High:=20.38
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=3.76
Open:=3.82
% Change:=0.5%
Change:=0.02
Volume:=183,267
Bid:=3.36
Prev Close:=3.78
Ask:=4.55
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=230 mil
Price:=$
 3.80
52wk Low:=3.65
High:=3.85
Shares Out:=61 mil

(avx)
P/E Ratio:=10.1
52wk High:=16.60
Low:=14.52
Open:=14.83
% Change:=-1.4%
Change:=-0.20
Volume:=348,175
Bid:=14.19
Prev Close:=14.73
Ask:=15.09
Dividend:=0.22
Yield:=1.5
EPS:=1.44
Market Value:=2 bil
Price:=$
 14.53
52wk Low:=12.31
High:=14.93
Shares Out:=170 mil

(avy)
P/E Ratio:=13.4
52wk High:=43.52
Low:=38.27
Open:=38.47
% Change:=0.1%
Change:=0.02
Volume:=544,457
Bid:=38.20
Prev Close:=38.31
Ask:=38.33
Dividend:=1.00
Yield:=2.6
EPS:=2.86
Market Value:=4 bil
Price:=$
 38.33
52wk Low:=31.66
High:=38.87
Shares Out:=107 mil

(awi)
P/E Ratio:=60.3
52wk High:=54.58
Low:=45.09
Open:=45.31
% Change:=0.2%
Change:=0.07
Volume:=181,347
Bid:=44.36
Prev Close:=45.18
Ask:=46.22
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=3 bil
Price:=$
 45.25
52wk Low:=31.70
High:=45.95
Shares Out:=58 mil

(awr)
P/E Ratio:=20.7
52wk High:=38.59
Low:=35.11
Open:=35.18
% Change:=1.0%
Change:=0.35
Volume:=47,554
Bid:=35.03
Prev Close:=35.05
Ask:=36.17
Dividend:=1.12
Yield:=3.2
EPS:=1.71
Market Value:=661 mil
Price:=$
 35.40
52wk Low:=31.24
High:=35.68
Shares Out:=19 mil

(axl)
P/E Ratio:=6.2
52wk High:=16.20
Low:=11.05
Open:=11.05
% Change:=3.3%
Change:=0.36
Volume:=1,939,274
Bid:=11.34
Prev Close:=10.98
Ask:=11.72
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=855 mil
Price:=$
 11.34
52wk Low:=7.47
High:=11.36
Shares Out:=75 mil

(axp)
P/E Ratio:=14.5
52wk High:=53.80
Low:=51.88
Open:=52.57
% Change:=-0.9%
Change:=-0.47
Volume:=6,252,531
Bid:=51.93
Prev Close:=52.40
Ask:=51.95
Dividend:=0.72
Yield:=1.4
EPS:=3.59
Market Value:=62 bil
Price:=$
 51.93
52wk Low:=37.33
High:=53.10
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.3
52wk High:=37.81
Low:=30.59
Open:=30.93
% Change:=0.2%
Change:=0.07
Volume:=469,480
Bid:=30.06
Prev Close:=30.73
Ask:=31.46
Dividend:=0.92
Yield:=3.0
EPS:=1.89
Market Value:=4 bil
Price:=$
 30.80
52wk Low:=29.79
High:=31.05
Shares Out:=129 mil

(azo)
P/E Ratio:=16.4
52wk High:=299.60
Low:=296.02
Open:=298.48
% Change:=-0.2%
Change:=-0.65
Volume:=312,832
Bid:=295.26
Prev Close:=297.59
Ask:=298.24
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 296.94
52wk Low:=201.51
High:=300.40
Shares Out:=42 mil

(ba)
P/E Ratio:=16.0
52wk High:=80.65
Low:=71.86
Open:=72.56
% Change:=0.3%
Change:=0.24
Volume:=4,450,493
Bid:=72.15
Prev Close:=71.93
Ask:=72.17
Dividend:=1.68
Yield:=2.3
EPS:=4.52
Market Value:=53 bil
Price:=$
 72.17
52wk Low:=59.48
High:=73.25
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.72
Low:=10.15
Open:=10.27
% Change:=-0.1%
Change:=-0.00
Volume:=160,177,363
Bid:=10.21
Prev Close:=10.21
Ask:=10.22
Dividend:=0.04
Yield:=0.4
EPS:=-0.49
Market Value:=103 bil
Price:=$
 10.20
52wk Low:=10.20
High:=10.36
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=7.07
Low:=3.11
Open:=3.30
% Change:=-4.0%
Change:=-0.13
Volume:=80,586
Bid:=2.46
Prev Close:=3.25
Ask:=3.74
Dividend:=0.20
Yield:=6.4
EPS:=NA
Market Value:=49 mil
Price:=$
 3.12
52wk Low:=3.15
High:=3.39
Shares Out:=16 mil

(bbbb)
P/E Ratio:=192.1
52wk High:=50.26
Low:=44.12
Open:=44.14
% Change:=0.1%
Change:=0.05
Volume:=2,104,654
Bid:=44.06
Prev Close:=44.13
Ask:=44.80
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 44.18
52wk Low:=32.55
High:=44.24
Shares Out:=35 mil

(bbby)
P/E Ratio:=18.1
52wk High:=60.55
Low:=59.27
Open:=59.64
% Change:=0.5%
Change:=0.31
Volume:=2,276,609
Bid:=59.32
Prev Close:=59.13
Ask:=59.54
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=15 bil
Price:=$
 59.44
52wk Low:=35.55
High:=59.93
Shares Out:=249 mil

(bbg)
P/E Ratio:=29.0
52wk High:=47.94
Low:=45.28
Open:=45.32
% Change:=1.2%
Change:=0.56
Volume:=808,432
Bid:=45.32
Prev Close:=44.98
Ask:=45.78
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 45.54
52wk Low:=30.88
High:=46.47
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=4.04
Open:=4.04
% Change:=-0.7%
Change:=-0.03
Volume:=400
Bid:=3.90
Prev Close:=4.07
Ask:=6.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=25 mil
Price:=$
 4.04
52wk Low:=3.37
High:=4.04
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.40
Open:=6.52
% Change:=0.2%
Change:=0.01
Volume:=31,858
Bid:=6.26
Prev Close:=6.48
Ask:=9.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.20
Market Value:=127 mil
Price:=$
 6.49
52wk Low:=4.85
High:=6.62
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=19.25
Open:=19.60
% Change:=0.4%
Change:=0.08
Volume:=1,196,058
Bid:=19.00
Prev Close:=19.40
Ask:=19.98
Dividend:=0.05
Yield:=0.3
EPS:=-0.80
Market Value:=2 bil
Price:=$
 19.48
52wk Low:=12.02
High:=20.00
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.86
Open:=3.88
% Change:=0.8%
Change:=0.03
Volume:=100,737
Bid:=3.71
Prev Close:=3.89
Ask:=4.04
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=177 mil
Price:=$
 3.92
52wk Low:=3.17
High:=4.01
Shares Out:=45 mil

(bcsi)
P/E Ratio:=22.8
52wk High:=32.22
Low:=21.85
Open:=21.93
% Change:=0.9%
Change:=0.20
Volume:=328,681
Bid:=21.53
Prev Close:=21.88
Ask:=22.65
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=958 mil
Price:=$
 22.08
52wk Low:=17.21
High:=22.35
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=21.40
Open:=21.40
% Change:=1.2%
Change:=0.25
Volume:=11,618
Bid:=20.81
Prev Close:=21.37
Ask:=21.89
Dividend:=0.92
Yield:=4.3
EPS:=NA
Market Value:=140 mil
Price:=$
 21.62
52wk Low:=20.66
High:=21.78
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=5.20
Open:=5.27
% Change:=0.0%
Change:=0.00
Volume:=73,029
Bid:=5.06
Prev Close:=5.23
Ask:=5.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=127 mil
Price:=$
 5.23
52wk Low:=4.00
High:=5.30
Shares Out:=24 mil

(beav)
P/E Ratio:=26.1
52wk High:=41.98
Low:=40.24
Open:=40.53
% Change:=2.7%
Change:=1.08
Volume:=1,283,195
Bid:=40.39
Prev Close:=40.12
Ask:=42.10
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=4 bil
Price:=$
 41.20
52wk Low:=25.75
High:=41.72
Shares Out:=103 mil

(belfb)
P/E Ratio:=14.4
52wk High:=26.77
Low:=20.52
Open:=20.81
% Change:=1.7%
Change:=0.35
Volume:=21,942
Bid:=20.40
Prev Close:=20.67
Ask:=21.19
Dividend:=0.28
Yield:=1.3
EPS:=1.46
Market Value:=200 mil
Price:=$
 21.02
52wk Low:=16.96
High:=21.15
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=39.77
Open:=40.19
% Change:=-0.4%
Change:=-0.15
Volume:=83,361
Bid:=38.67
Prev Close:=40.07
Ask:=41.86
Dividend:=1.44
Yield:=3.6
EPS:=NA
Market Value:=746 mil
Price:=$
 39.92
52wk Low:=37.04
High:=40.73
Shares Out:=19 mil

(bgcp)
P/E Ratio:=22.1
52wk High:=10.07
Low:=7.94
Open:=7.98
% Change:=3.2%
Change:=0.25
Volume:=1,597,852
Bid:=7.84
Prev Close:=7.93
Ask:=8.18
Dividend:=0.59
Yield:=7.2
EPS:=0.37
Market Value:=703 mil
Price:=$
 8.18
52wk Low:=4.70
High:=8.19
Shares Out:=86 mil

(bgs)
P/E Ratio:=21.9
52wk High:=21.31
Low:=20.08
Open:=20.71
% Change:=-1.2%
Change:=-0.25
Volume:=505,972
Bid:=19.85
Prev Close:=20.61
Ask:=20.70
Dividend:=0.84
Yield:=4.1
EPS:=0.93
Market Value:=975 mil
Price:=$
 20.36
52wk Low:=10.50
High:=20.83
Shares Out:=48 mil

(bh)
P/E Ratio:=16.9
52wk High:=464.77
Low:=388.35
Open:=388.35
% Change:=3.5%
Change:=13.50
Volume:=7,525
Bid:=378.63
Prev Close:=386.91
Ask:=407.92
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=574 mil
Price:=$
 400.41
52wk Low:=258.92
High:=404.73
Shares Out:=1 mil

(bidu)
P/E Ratio:=80.4
52wk High:=156.04
Low:=141.86
Open:=142.11
% Change:=2.4%
Change:=3.35
Volume:=6,461,830
Bid:=142.02
Prev Close:=138.94
Ask:=142.35
Dividend:=0.00
Yield:=0.0
EPS:=1.77
Market Value:=39 bil
Price:=$
 142.29
52wk Low:=70.38
High:=144.50
Shares Out:=271 mil

(biib)
P/E Ratio:=24.1
52wk High:=109.63
Low:=104.05
Open:=104.73
% Change:=1.2%
Change:=1.26
Volume:=1,501,843
Bid:=104.84
Prev Close:=104.05
Ask:=105.30
Dividend:=0.00
Yield:=0.0
EPS:=4.36
Market Value:=25 bil
Price:=$
 105.31
52wk Low:=51.74
High:=106.20
Shares Out:=242 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=119.24
Open:=119.25
% Change:=0.3%
Change:=0.32
Volume:=78,862
Bid:=119.70
Prev Close:=119.04
Ask:=119.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 119.36
52wk Low:=80.00
High:=120.65
Shares Out:=23 mil

(bj)
P/E Ratio:=26.4
52wk High:=52.46
Low:=50.35
Open:=50.37
% Change:=-0.0%
Change:=-0.01
Volume:=2,124,209
Bid:=50.35
Prev Close:=50.36
Ask:=50.37
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.35
52wk Low:=40.31
High:=50.45
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.81
Open:=3.81
% Change:=3.2%
Change:=0.12
Volume:=79,948
Bid:=3.85
Prev Close:=3.79
Ask:=3.93
Dividend:=0.04
Yield:=1.0
EPS:=-1.62
Market Value:=180 mil
Price:=$
 3.91
52wk Low:=3.52
High:=3.91
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.12
Open:=2.12
% Change:=3.3%
Change:=0.07
Volume:=55,876
Bid:=2.02
Prev Close:=2.12
Ask:=2.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=212 mil
Price:=$
 2.19
52wk Low:=1.43
High:=2.19
Shares Out:=97 mil

(blk)
P/E Ratio:=16.4
52wk High:=209.77
Low:=184.50
Open:=185.23
% Change:=0.7%
Change:=1.36
Volume:=764,718
Bid:=179.43
Prev Close:=183.69
Ask:=185.05
Dividend:=5.50
Yield:=3.0
EPS:=11.28
Market Value:=36 bil
Price:=$
 185.05
52wk Low:=139.16
High:=187.00
Shares Out:=192 mil

(bll)
P/E Ratio:=14.9
52wk High:=40.55
Low:=39.58
Open:=39.69
% Change:=0.7%
Change:=0.26
Volume:=1,424,856
Bid:=39.59
Prev Close:=39.50
Ask:=39.94
Dividend:=0.28
Yield:=0.7
EPS:=2.67
Market Value:=7 bil
Price:=$
 39.76
52wk Low:=26.86
High:=40.05
Shares Out:=168 mil

(bmc)
P/E Ratio:=21.6
52wk High:=56.55
Low:=53.72
Open:=54.28
% Change:=-0.3%
Change:=-0.18
Volume:=1,639,900
Bid:=53.69
Prev Close:=54.09
Ask:=53.92
Dividend:=0.00
Yield:=0.0
EPS:=2.50
Market Value:=9 bil
Price:=$
 53.91
52wk Low:=34.47
High:=54.70
Shares Out:=176 mil

(bmi)
P/E Ratio:=21.1
52wk High:=45.49
Low:=36.86
Open:=36.95
% Change:=1.3%
Change:=0.49
Volume:=64,071
Bid:=35.62
Prev Close:=36.80
Ask:=38.54
Dividend:=0.56
Yield:=1.5
EPS:=1.77
Market Value:=561 mil
Price:=$
 37.29
52wk Low:=33.98
High:=37.60
Shares Out:=15 mil

(bmrn)
P/E Ratio:=19.2
52wk High:=29.00
Low:=28.86
Open:=28.95
% Change:=1.2%
Change:=0.35
Volume:=852,507
Bid:=28.62
Prev Close:=28.90
Ask:=29.97
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 29.25
52wk Low:=18.52
High:=29.34
Shares Out:=111 mil

(bmtc)
P/E Ratio:=20.5
52wk High:=21.45
Low:=20.33
Open:=20.58
% Change:=0.7%
Change:=0.14
Volume:=66,282
Bid:=20.30
Prev Close:=20.53
Ask:=22.71
Dividend:=0.60
Yield:=2.9
EPS:=1.01
Market Value:=259 mil
Price:=$
 20.67
52wk Low:=15.97
High:=20.74
Shares Out:=13 mil

(bokf)
P/E Ratio:=15.1
52wk High:=56.58
Low:=54.98
Open:=55.22
% Change:=0.4%
Change:=0.22
Volume:=34,159
Bid:=55.32
Prev Close:=55.00
Ask:=58.21
Dividend:=1.10
Yield:=2.0
EPS:=3.67
Market Value:=4 bil
Price:=$
 55.22
52wk Low:=42.56
High:=55.69
Shares Out:=68 mil

(boom)
P/E Ratio:=45.5
52wk High:=29.69
Low:=22.13
Open:=22.31
% Change:=0.6%
Change:=0.14
Volume:=55,535
Bid:=21.51
Prev Close:=22.18
Ask:=23.34
Dividend:=0.16
Yield:=0.7
EPS:=0.49
Market Value:=298 mil
Price:=$
 22.32
52wk Low:=13.50
High:=22.73
Shares Out:=13 mil

(bpop)
P/E Ratio:=NA
52wk High:=3.59
Low:=2.59
Open:=2.65
% Change:=0.4%
Change:=0.01
Volume:=7,108,026
Bid:=2.63
Prev Close:=2.62
Ask:=2.64
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=3 bil
Price:=$
 2.63
52wk Low:=2.40
High:=2.67
Shares Out:=1.02 bil

(brc)
P/E Ratio:=17.4
52wk High:=38.73
Low:=32.89
Open:=32.89
% Change:=1.5%
Change:=0.50
Volume:=266,115
Bid:=32.98
Prev Close:=32.68
Ask:=33.33
Dividend:=0.72
Yield:=2.2
EPS:=1.91
Market Value:=2 bil
Price:=$
 33.18
52wk Low:=24.28
High:=33.58
Shares Out:=53 mil

(brcm)
P/E Ratio:=16.7
52wk High:=47.39
Low:=33.01
Open:=33.50
% Change:=-0.1%
Change:=-0.04
Volume:=6,085,567
Bid:=33.27
Prev Close:=33.34
Ask:=33.29
Dividend:=0.36
Yield:=1.1
EPS:=1.99
Market Value:=16 bil
Price:=$
 33.30
52wk Low:=29.90
High:=34.03
Shares Out:=482 mil

(bre)
P/E Ratio:=73.2
52wk High:=53.22
Low:=51.85
Open:=52.81
% Change:=-1.4%
Change:=-0.72
Volume:=877,892
Bid:=50.61
Prev Close:=52.72
Ask:=54.18
Dividend:=1.50
Yield:=2.9
EPS:=0.71
Market Value:=4 bil
Price:=$
 52.00
52wk Low:=36.42
High:=52.93
Shares Out:=73 mil

(brli)
P/E Ratio:=17.8
52wk High:=25.99
Low:=20.56
Open:=20.80
% Change:=-0.2%
Change:=-0.03
Volume:=174,015
Bid:=20.26
Prev Close:=20.63
Ask:=21.12
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=576 mil
Price:=$
 20.60
52wk Low:=18.02
High:=21.02
Shares Out:=28 mil

(brs)
P/E Ratio:=14.2
52wk High:=52.39
Low:=49.87
Open:=50.06
% Change:=2.5%
Change:=1.26
Volume:=195,340
Bid:=50.80
Prev Close:=49.84
Ask:=51.34
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 51.10
52wk Low:=30.58
High:=51.56
Shares Out:=36 mil

(bsrr)
P/E Ratio:=21.1
52wk High:=13.10
Low:=11.08
Open:=11.17
% Change:=0.4%
Change:=0.05
Volume:=24,244
Bid:=11.02
Prev Close:=11.13
Ask:=11.33
Dividend:=0.24
Yield:=2.1
EPS:=0.53
Market Value:=157 mil
Price:=$
 11.18
52wk Low:=10.06
High:=11.30
Shares Out:=14 mil

(bstc)
P/E Ratio:=81.3
52wk High:=27.99
Low:=23.72
Open:=24.08
% Change:=1.5%
Change:=0.35
Volume:=21,826
Bid:=23.02
Prev Close:=24.03
Ask:=26.05
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=155 mil
Price:=$
 24.38
52wk Low:=18.86
High:=24.75
Shares Out:=6 mil

(btn)
P/E Ratio:=7.2
52wk High:=9.74
Low:=4.47
Open:=4.55
% Change:=0.2%
Change:=0.01
Volume:=89,235
Bid:=4.41
Prev Close:=4.47
Ask:=4.58
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=65 mil
Price:=$
 4.48
52wk Low:=4.45
High:=4.57
Shares Out:=14 mil

(buse)
P/E Ratio:=16.5
52wk High:=5.70
Low:=5.20
Open:=5.21
% Change:=2.5%
Change:=0.13
Volume:=146,955
Bid:=5.23
Prev Close:=5.16
Ask:=5.27
Dividend:=0.16
Yield:=3.0
EPS:=0.32
Market Value:=458 mil
Price:=$
 5.29
52wk Low:=4.04
High:=5.30
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.70
Open:=2.70
% Change:=3.4%
Change:=0.09
Volume:=37,341
Bid:=2.12
Prev Close:=2.65
Ask:=3.02
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=89 mil
Price:=$
 2.74
52wk Low:=2.53
High:=2.78
Shares Out:=33 mil

(bxs)
P/E Ratio:=76.1
52wk High:=18.73
Low:=12.10
Open:=12.18
% Change:=0.9%
Change:=0.11
Volume:=531,068
Bid:=11.79
Prev Close:=12.06
Ask:=12.61
Dividend:=0.04
Yield:=0.3
EPS:=0.16
Market Value:=1 bil
Price:=$
 12.17
52wk Low:=11.57
High:=12.35
Shares Out:=83 mil

(byi)
P/E Ratio:=18.7
52wk High:=44.46
Low:=41.09
Open:=41.27
% Change:=0.5%
Change:=0.19
Volume:=344,517
Bid:=41.25
Prev Close:=41.05
Ask:=42.15
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 41.24
52wk Low:=30.00
High:=41.92
Shares Out:=53 mil

(bz)
P/E Ratio:=7.0
52wk High:=9.85
Low:=7.72
Open:=7.76
% Change:=1.0%
Change:=0.08
Volume:=805,273
Bid:=7.42
Prev Close:=7.69
Ask:=7.99
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=943 mil
Price:=$
 7.77
52wk Low:=5.36
High:=7.95
Shares Out:=121 mil

(c)
P/E Ratio:=13.2
52wk High:=51.50
Low:=39.11
Open:=39.44
% Change:=1.0%
Change:=0.40
Volume:=32,574,766
Bid:=39.46
Prev Close:=39.07
Ask:=39.49
Dividend:=0.01
Yield:=0.0
EPS:=3.00
Market Value:=115 bil
Price:=$
 39.47
52wk Low:=36.30
High:=40.22
Shares Out:=2.92 bil

(ca)
P/E Ratio:=13.9
52wk High:=25.68
Low:=22.39
Open:=22.67
% Change:=-0.4%
Change:=-0.08
Volume:=3,900,883
Bid:=22.43
Prev Close:=22.51
Ask:=22.53
Dividend:=0.20
Yield:=0.9
EPS:=1.61
Market Value:=11 bil
Price:=$
 22.43
52wk Low:=17.70
High:=22.81
Shares Out:=507 mil

(cag)
P/E Ratio:=13.9
52wk High:=26.50
Low:=26.24
Open:=26.42
% Change:=-0.2%
Change:=-0.05
Volume:=4,222,111
Bid:=26.16
Prev Close:=26.32
Ask:=26.27
Dividend:=0.92
Yield:=3.5
EPS:=1.89
Market Value:=11 bil
Price:=$
 26.27
52wk Low:=21.02
High:=26.48
Shares Out:=409 mil

(cah)
P/E Ratio:=16.8
52wk High:=47.06
Low:=46.25
Open:=46.44
% Change:=0.3%
Change:=0.16
Volume:=2,530,275
Bid:=46.25
Prev Close:=46.23
Ask:=46.39
Dividend:=0.86
Yield:=1.9
EPS:=2.77
Market Value:=16 bil
Price:=$
 46.39
52wk Low:=29.69
High:=47.01
Shares Out:=351 mil

(cake)
P/E Ratio:=24.0
52wk High:=34.07
Low:=32.93
Open:=32.94
% Change:=2.1%
Change:=0.69
Volume:=937,725
Bid:=33.05
Prev Close:=32.73
Ask:=33.41
Dividend:=0.00
Yield:=0.0
EPS:=1.39
Market Value:=2 bil
Price:=$
 33.42
52wk Low:=21.56
High:=33.74
Shares Out:=58 mil

(cap)
P/E Ratio:=9.6
52wk High:=28.57
Low:=19.31
Open:=20.18
% Change:=-2.5%
Change:=-0.50
Volume:=120,069
Bid:=18.95
Prev Close:=19.96
Ask:=19.51
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=375 mil
Price:=$
 19.46
52wk Low:=11.64
High:=20.29
Shares Out:=19 mil

(cas)
P/E Ratio:=249.4
52wk High:=19.29
Low:=17.03
Open:=17.22
% Change:=2.5%
Change:=0.43
Volume:=60,279
Bid:=16.54
Prev Close:=17.03
Ask:=18.28
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=402 mil
Price:=$
 17.46
52wk Low:=12.66
High:=17.81
Shares Out:=23 mil

(casc)
P/E Ratio:=18.5
52wk High:=53.53
Low:=51.57
Open:=51.88
% Change:=3.6%
Change:=1.83
Volume:=77,809
Bid:=50.09
Prev Close:=51.41
Ask:=56.78
Dividend:=0.80
Yield:=1.5
EPS:=2.87
Market Value:=589 mil
Price:=$
 53.24
52wk Low:=27.55
High:=54.52
Shares Out:=11 mil

(cat)
P/E Ratio:=19.3
52wk High:=116.55
Low:=108.34
Open:=108.48
% Change:=1.6%
Change:=1.71
Volume:=6,777,190
Bid:=108.60
Prev Close:=106.93
Ask:=108.63
Dividend:=1.84
Yield:=1.7
EPS:=5.62
Market Value:=70 bil
Price:=$
 108.64
52wk Low:=63.33
High:=110.42
Shares Out:=644 mil

(caty)
P/E Ratio:=29.9
52wk High:=18.98
Low:=16.42
Open:=16.56
% Change:=-0.2%
Change:=-0.04
Volume:=224,194
Bid:=16.43
Prev Close:=16.49
Ask:=16.91
Dividend:=0.04
Yield:=0.2
EPS:=0.55
Market Value:=1 bil
Price:=$
 16.45
52wk Low:=9.32
High:=16.76
Shares Out:=79 mil

(cavm)
P/E Ratio:=48.3
52wk High:=48.30
Low:=40.45
Open:=40.84
% Change:=1.3%
Change:=0.51
Volume:=1,166,185
Bid:=39.85
Prev Close:=40.08
Ask:=40.59
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 40.59
52wk Low:=22.16
High:=41.86
Shares Out:=49 mil

(cb)
P/E Ratio:=8.8
52wk High:=66.00
Low:=61.97
Open:=62.35
% Change:=0.9%
Change:=0.56
Volume:=2,600,571
Bid:=60.47
Prev Close:=62.04
Ask:=63.81
Dividend:=1.56
Yield:=2.5
EPS:=7.11
Market Value:=18 bil
Price:=$
 62.60
52wk Low:=51.24
High:=63.05
Shares Out:=293 mil

(cbb)
P/E Ratio:=54.7
52wk High:=3.42
Low:=3.19
Open:=3.22
% Change:=2.8%
Change:=0.09
Volume:=1,074,333
Bid:=3.16
Prev Close:=3.19
Ask:=3.51
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=652 mil
Price:=$
 3.28
52wk Low:=2.27
High:=3.32
Shares Out:=199 mil

(cbg)
P/E Ratio:=30.9
52wk High:=29.88
Low:=23.38
Open:=23.69
% Change:=0.0%
Change:=0.01
Volume:=4,097,104
Bid:=22.96
Prev Close:=23.48
Ask:=23.63
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=8 bil
Price:=$
 23.49
52wk Low:=13.51
High:=23.94
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=5.51
Open:=5.52
% Change:=2.9%
Change:=0.16
Volume:=509,132
Bid:=5.33
Prev Close:=5.51
Ask:=5.94
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=404 mil
Price:=$
 5.67
52wk Low:=2.60
High:=5.71
Shares Out:=71 mil

(cbu)
P/E Ratio:=13.0
52wk High:=28.95
Low:=24.97
Open:=25.09
% Change:=1.1%
Change:=0.27
Volume:=123,847
Bid:=24.54
Prev Close:=24.91
Ask:=25.76
Dividend:=0.96
Yield:=3.8
EPS:=1.94
Market Value:=926 mil
Price:=$
 25.18
52wk Low:=21.76
High:=25.38
Shares Out:=37 mil

(ccbg)
P/E Ratio:=39.9
52wk High:=14.25
Low:=10.18
Open:=10.25
% Change:=2.0%
Change:=0.20
Volume:=66,839
Bid:=10.16
Prev Close:=10.18
Ask:=10.93
Dividend:=0.40
Yield:=3.9
EPS:=0.26
Market Value:=178 mil
Price:=$
 10.38
52wk Low:=9.94
High:=10.44
Shares Out:=17 mil

(ccc)
P/E Ratio:=27.6
52wk High:=18.20
Low:=16.54
Open:=16.75
% Change:=-0.4%
Change:=-0.07
Volume:=352,080
Bid:=16.50
Prev Close:=16.63
Ask:=17.02
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=935 mil
Price:=$
 16.56
52wk Low:=11.75
High:=16.89
Shares Out:=56 mil

(cce)
P/E Ratio:=15.1
52wk High:=31.80
Low:=28.43
Open:=28.43
% Change:=0.7%
Change:=0.21
Volume:=2,343,302
Bid:=28.40
Prev Close:=28.34
Ask:=28.55
Dividend:=0.52
Yield:=1.8
EPS:=1.89
Market Value:=9 bil
Price:=$
 28.55
52wk Low:=21.66
High:=28.85
Shares Out:=325 mil

(ccmp)
P/E Ratio:=18.3
52wk High:=52.69
Low:=42.97
Open:=43.81
% Change:=-0.7%
Change:=-0.31
Volume:=172,099
Bid:=42.89
Prev Close:=43.41
Ask:=43.13
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=1 bil
Price:=$
 43.10
52wk Low:=29.60
High:=44.16
Shares Out:=24 mil

(ccne)
P/E Ratio:=12.9
52wk High:=15.83
Low:=13.82
Open:=13.82
% Change:=0.6%
Change:=0.09
Volume:=12,814
Bid:=13.76
Prev Close:=13.93
Ask:=16.19
Dividend:=0.66
Yield:=4.7
EPS:=1.09
Market Value:=172 mil
Price:=$
 14.02
52wk Low:=10.75
High:=14.02
Shares Out:=12 mil

(ccoi)
P/E Ratio:=863.5
52wk High:=17.99
Low:=17.01
Open:=17.04
% Change:=1.8%
Change:=0.31
Volume:=175,306
Bid:=16.74
Prev Close:=16.96
Ask:=17.26
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=794 mil
Price:=$
 17.27
52wk Low:=7.46
High:=17.60
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.74
Low:=10.58
Open:=10.59
% Change:=3.3%
Change:=0.35
Volume:=25,850
Bid:=10.40
Prev Close:=10.57
Ask:=11.06
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=155 mil
Price:=$
 10.92
52wk Low:=9.30
High:=10.99
Shares Out:=14 mil

(cec)
P/E Ratio:=15.8
52wk High:=42.71
Low:=41.33
Open:=41.33
% Change:=2.7%
Change:=1.09
Volume:=161,876
Bid:=42.05
Prev Close:=41.20
Ask:=42.52
Dividend:=0.80
Yield:=1.9
EPS:=2.67
Market Value:=839 mil
Price:=$
 42.29
52wk Low:=30.44
High:=42.75
Shares Out:=20 mil

(ceco)
P/E Ratio:=10.5
52wk High:=27.93
Low:=22.81
Open:=22.81
% Change:=3.2%
Change:=0.73
Volume:=1,193,654
Bid:=23.35
Prev Close:=22.66
Ask:=23.42
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 23.39
52wk Low:=16.36
High:=23.55
Shares Out:=78 mil

(celg)
P/E Ratio:=31.8
52wk High:=63.46
Low:=60.19
Open:=61.56
% Change:=0.0%
Change:=0.02
Volume:=2,038,951
Bid:=60.87
Prev Close:=61.06
Ask:=61.24
Dividend:=0.00
Yield:=0.0
EPS:=1.92
Market Value:=28 bil
Price:=$
 61.08
52wk Low:=48.92
High:=61.75
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=79.18
Open:=80.13
% Change:=0.0%
Change:=0.01
Volume:=2,389,026
Bid:=80.10
Prev Close:=80.09
Ask:=80.14
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 80.10
52wk Low:=54.15
High:=80.15
Shares Out:=76 mil

(cern)
P/E Ratio:=42.7
52wk High:=64.48
Low:=62.38
Open:=62.57
% Change:=0.4%
Change:=0.27
Volume:=555,671
Bid:=62.51
Prev Close:=62.29
Ask:=62.57
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=11 bil
Price:=$
 62.56
52wk Low:=36.02
High:=63.46
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=2.88
Open:=2.88
% Change:=1.4%
Change:=0.04
Volume:=207,395
Bid:=2.10
Prev Close:=2.89
Ask:=2.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=139 mil
Price:=$
 2.93
52wk Low:=2.11
High:=2.97
Shares Out:=48 mil

(cffn)
P/E Ratio:=52.8
52wk High:=14.75
Low:=11.60
Open:=11.63
% Change:=1.9%
Change:=0.22
Volume:=1,926,291
Bid:=11.38
Prev Close:=11.61
Ask:=11.84
Dividend:=0.30
Yield:=2.5
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.84
52wk Low:=10.16
High:=11.90
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=16.76
Low:=15.75
Open:=15.75
% Change:=4.1%
Change:=0.65
Volume:=2,029
Bid:=15.76
Prev Close:=15.73
Ask:=16.95
Dividend:=1.00
Yield:=6.1
EPS:=NA
Market Value:=171 mil
Price:=$
 16.38
52wk Low:=11.76
High:=16.41
Shares Out:=10 mil

(cfnl)
P/E Ratio:=16.6
52wk High:=12.15
Low:=11.07
Open:=11.17
% Change:=2.3%
Change:=0.25
Volume:=46,117
Bid:=10.72
Prev Close:=11.06
Ask:=11.48
Dividend:=0.12
Yield:=1.1
EPS:=0.68
Market Value:=327 mil
Price:=$
 11.31
52wk Low:=8.56
High:=11.43
Shares Out:=29 mil

(cgx)
P/E Ratio:=15.1
52wk High:=60.84
Low:=53.41
Open:=54.33
% Change:=-0.2%
Change:=-0.09
Volume:=52,163
Bid:=53.59
Prev Close:=53.99
Ask:=54.18
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=596 mil
Price:=$
 53.90
52wk Low:=33.71
High:=54.79
Shares Out:=11 mil

(chdx)
P/E Ratio:=47.0
52wk High:=18.64
Low:=13.04
Open:=13.04
% Change:=-0.2%
Change:=-0.02
Volume:=20,077
Bid:=10.40
Prev Close:=13.18
Ask:=14.10
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=202 mil
Price:=$
 13.16
52wk Low:=11.26
High:=13.72
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.80
Low:=53.34
Open:=53.61
% Change:=0.6%
Change:=0.32
Volume:=35,799
Bid:=53.43
Prev Close:=53.46
Ask:=54.03
Dividend:=2.16
Yield:=4.0
EPS:=NA
Market Value:=840 mil
Price:=$
 53.78
52wk Low:=39.46
High:=54.28
Shares Out:=16 mil

(chh)
P/E Ratio:=18.5
52wk High:=41.42
Low:=32.95
Open:=33.31
% Change:=-0.3%
Change:=-0.09
Volume:=166,086
Bid:=32.27
Prev Close:=33.12
Ask:=33.00
Dividend:=0.74
Yield:=2.2
EPS:=1.79
Market Value:=2 bil
Price:=$
 33.03
52wk Low:=30.82
High:=33.47
Shares Out:=60 mil

(chkp)
P/E Ratio:=25.8
52wk High:=58.57
Low:=57.28
Open:=57.80
% Change:=0.2%
Change:=0.11
Volume:=1,673,573
Bid:=57.38
Prev Close:=57.35
Ask:=57.49
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=12 bil
Price:=$
 57.46
52wk Low:=31.39
High:=58.03
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.37
Open:=4.40
% Change:=1.6%
Change:=0.07
Volume:=564,874
Bid:=4.38
Prev Close:=4.36
Ask:=4.47
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=515 mil
Price:=$
 4.43
52wk Low:=2.84
High:=4.49
Shares Out:=116 mil

(chrw)
P/E Ratio:=32.9
52wk High:=82.61
Low:=79.36
Open:=79.99
% Change:=0.1%
Change:=0.09
Volume:=621,494
Bid:=79.55
Prev Close:=79.51
Ask:=79.63
Dividend:=1.16
Yield:=1.5
EPS:=2.42
Market Value:=13 bil
Price:=$
 79.60
52wk Low:=57.01
High:=80.50
Shares Out:=166 mil

(chs)
P/E Ratio:=22.4
52wk High:=16.25
Low:=15.65
Open:=15.65
% Change:=2.2%
Change:=0.34
Volume:=2,272,694
Bid:=15.55
Prev Close:=15.55
Ask:=16.24
Dividend:=0.20
Yield:=1.3
EPS:=0.71
Market Value:=3 bil
Price:=$
 15.89
52wk Low:=8.22
High:=16.03
Shares Out:=176 mil

(chsp)
P/E Ratio:=283.7
52wk High:=20.22
Low:=16.95
Open:=17.03
% Change:=0.2%
Change:=0.04
Volume:=51,684
Bid:=16.86
Prev Close:=16.98
Ask:=17.58
Dividend:=0.80
Yield:=4.7
EPS:=0.06
Market Value:=547 mil
Price:=$
 17.02
52wk Low:=15.73
High:=17.11
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=13.20
Open:=13.59
% Change:=0.8%
Change:=0.10
Volume:=1,981
Bid:=0.00
Prev Close:=13.40
Ask:=14.10
Dividend:=0.50
Yield:=3.7
EPS:=NA
Market Value:=32 mil
Price:=$
 13.50
52wk Low:=9.66
High:=13.60
Shares Out:=2 mil

(ckh)
P/E Ratio:=8.7
52wk High:=116.00
Low:=103.34
Open:=103.43
% Change:=0.9%
Change:=0.98
Volume:=87,425
Bid:=100.64
Prev Close:=102.87
Ask:=108.71
Dividend:=0.00
Yield:=0.0
EPS:=11.98
Market Value:=2 bil
Price:=$
 103.85
52wk Low:=70.42
High:=105.54
Shares Out:=22 mil

(ckp)
P/E Ratio:=50.3
52wk High:=23.00
Low:=17.47
Open:=17.58
% Change:=0.7%
Change:=0.13
Volume:=246,233
Bid:=17.09
Prev Close:=17.47
Ask:=18.07
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=706 mil
Price:=$
 17.60
52wk Low:=15.89
High:=17.66
Shares Out:=40 mil

(clc)
P/E Ratio:=21.8
52wk High:=48.77
Low:=47.00
Open:=47.60
% Change:=1.0%
Change:=0.46
Volume:=252,104
Bid:=47.42
Prev Close:=47.26
Ask:=47.91
Dividend:=0.42
Yield:=0.9
EPS:=2.19
Market Value:=2 bil
Price:=$
 47.72
52wk Low:=33.22
High:=48.04
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=15.72
Open:=15.93
% Change:=-0.4%
Change:=-0.07
Volume:=61,945
Bid:=15.47
Prev Close:=15.89
Ask:=16.62
Dividend:=0.70
Yield:=4.4
EPS:=NA
Market Value:=219 mil
Price:=$
 15.82
52wk Low:=14.25
High:=16.05
Shares Out:=14 mil

(clh)
P/E Ratio:=20.5
52wk High:=110.30
Low:=108.06
Open:=108.06
% Change:=2.4%
Change:=2.62
Volume:=250,129
Bid:=105.74
Prev Close:=107.86
Ask:=116.19
Dividend:=0.00
Yield:=0.0
EPS:=5.40
Market Value:=3 bil
Price:=$
 110.48
52wk Low:=58.30
High:=111.47
Shares Out:=26 mil

(clne)
P/E Ratio:=113.4
52wk High:=19.36
Low:=16.25
Open:=16.58
% Change:=12.8%
Change:=1.93
Volume:=9,040,995
Bid:=17.03
Prev Close:=15.08
Ask:=17.10
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=1 bil
Price:=$
 17.01
52wk Low:=11.75
High:=17.21
Shares Out:=70 mil

(clny)
P/E Ratio:=12.5
52wk High:=21.44
Low:=17.89
Open:=17.96
% Change:=1.1%
Change:=0.20
Volume:=276,659
Bid:=17.51
Prev Close:=17.89
Ask:=18.10
Dividend:=1.28
Yield:=7.1
EPS:=1.45
Market Value:=595 mil
Price:=$
 18.09
52wk Low:=16.55
High:=18.09
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=21.58
Low:=20.94
Open:=21.33
% Change:=-0.7%
Change:=-0.14
Volume:=723,841
Bid:=20.60
Prev Close:=21.16
Ask:=21.59
Dividend:=0.60
Yield:=2.9
EPS:=-0.64
Market Value:=2 bil
Price:=$
 21.02
52wk Low:=14.67
High:=21.33
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=65.64
Open:=65.88
% Change:=1.6%
Change:=1.05
Volume:=960,006
Bid:=64.33
Prev Close:=65.50
Ask:=68.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=12 bil
Price:=$
 66.55
52wk Low:=38.23
High:=67.38
Shares Out:=181 mil

(clw)
P/E Ratio:=10.1
52wk High:=85.25
Low:=66.87
Open:=67.05
% Change:=1.0%
Change:=0.65
Volume:=42,919
Bid:=64.77
Prev Close:=66.66
Ask:=69.76
Dividend:=0.00
Yield:=0.0
EPS:=6.68
Market Value:=775 mil
Price:=$
 67.31
52wk Low:=52.05
High:=68.61
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=18.6
52wk High:=27.16
Low:=24.52
Open:=24.85
% Change:=-0.2%
Change:=-0.05
Volume:=19,036,383
Bid:=24.57
Prev Close:=24.62
Ask:=24.63
Dividend:=0.45
Yield:=1.8
EPS:=1.32
Market Value:=51 bil
Price:=$
 24.57
52wk Low:=16.76
High:=24.97
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.38
Open:=3.57
% Change:=-1.1%
Change:=-0.04
Volume:=248,127
Bid:=2.15
Prev Close:=3.48
Ask:=4.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=124 mil
Price:=$
 3.44
52wk Low:=2.03
High:=3.90
Shares Out:=36 mil

(cmn)
P/E Ratio:=23.7
52wk High:=28.29
Low:=27.46
Open:=27.67
% Change:=1.0%
Change:=0.27
Volume:=35,375
Bid:=27.41
Prev Close:=27.65
Ask:=28.61
Dividend:=0.12
Yield:=0.4
EPS:=1.18
Market Value:=481 mil
Price:=$
 27.92
52wk Low:=13.39
High:=28.16
Shares Out:=17 mil

(cmo)
P/E Ratio:=9.4
52wk High:=13.95
Low:=13.27
Open:=13.30
% Change:=0.9%
Change:=0.12
Volume:=1,527,504
Bid:=13.33
Prev Close:=13.25
Ask:=13.48
Dividend:=1.92
Yield:=14.4
EPS:=1.43
Market Value:=1 bil
Price:=$
 13.37
52wk Low:=10.78
High:=13.43
Shares Out:=88 mil

(cmp)
P/E Ratio:=19.3
52wk High:=98.10
Low:=84.76
Open:=85.27
% Change:=0.7%
Change:=0.63
Volume:=152,500
Bid:=85.14
Prev Close:=84.98
Ask:=86.17
Dividend:=1.80
Yield:=2.1
EPS:=4.44
Market Value:=3 bil
Price:=$
 85.61
52wk Low:=68.50
High:=87.43
Shares Out:=33 mil

(cmtl)
P/E Ratio:=13.1
52wk High:=32.00
Low:=28.87
Open:=29.30
% Change:=-0.3%
Change:=-0.10
Volume:=370,341
Bid:=28.90
Prev Close:=29.09
Ask:=29.24
Dividend:=1.00
Yield:=3.4
EPS:=2.21
Market Value:=755 mil
Price:=$
 28.99
52wk Low:=20.19
High:=29.49
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.38
Low:=26.79
Open:=27.49
% Change:=2.0%
Change:=0.53
Volume:=3,955
Bid:=25.76
Prev Close:=26.97
Ask:=34.24
Dividend:=0.48
Yield:=1.7
EPS:=NA
Market Value:=97 mil
Price:=$
 27.50
52wk Low:=19.40
High:=27.50
Shares Out:=4 mil

(cnc)
P/E Ratio:=19.7
52wk High:=39.35
Low:=36.23
Open:=36.49
% Change:=-0.0%
Change:=-0.01
Volume:=508,076
Bid:=35.65
Prev Close:=36.38
Ask:=37.22
Dividend:=0.00
Yield:=0.0
EPS:=1.85
Market Value:=2 bil
Price:=$
 36.37
52wk Low:=20.00
High:=36.98
Shares Out:=50 mil

(cnk)
P/E Ratio:=16.9
52wk High:=22.09
Low:=19.88
Open:=19.92
% Change:=1.8%
Change:=0.36
Volume:=728,369
Bid:=19.63
Prev Close:=19.78
Ask:=20.67
Dividend:=0.84
Yield:=4.2
EPS:=1.19
Market Value:=2 bil
Price:=$
 20.14
52wk Low:=13.29
High:=20.39
Shares Out:=114 mil

(cnsl)
P/E Ratio:=17.5
52wk High:=20.02
Low:=19.46
Open:=19.46
% Change:=0.9%
Change:=0.17
Volume:=223,820
Bid:=19.42
Prev Close:=19.42
Ask:=19.58
Dividend:=1.55
Yield:=7.9
EPS:=1.12
Market Value:=587 mil
Price:=$
 19.59
52wk Low:=16.50
High:=19.75
Shares Out:=30 mil

(cog)
P/E Ratio:=76.7
52wk High:=68.79
Low:=63.62
Open:=63.81
% Change:=1.8%
Change:=1.11
Volume:=1,645,591
Bid:=64.17
Prev Close:=63.32
Ask:=64.43
Dividend:=0.12
Yield:=0.2
EPS:=0.84
Market Value:=7 bil
Price:=$
 64.43
52wk Low:=26.62
High:=65.59
Shares Out:=104 mil

(colb)
P/E Ratio:=27.7
52wk High:=22.14
Low:=17.54
Open:=17.56
% Change:=1.5%
Change:=0.26
Volume:=294,109
Bid:=17.26
Prev Close:=17.48
Ask:=18.15
Dividend:=0.20
Yield:=1.1
EPS:=0.64
Market Value:=700 mil
Price:=$
 17.74
52wk Low:=15.91
High:=17.83
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.43
Low:=3.02
Open:=3.30
% Change:=-5.2%
Change:=-0.17
Volume:=149,368
Bid:=2.90
Prev Close:=3.30
Ask:=3.38
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=79 mil
Price:=$
 3.13
52wk Low:=2.50
High:=3.31
Shares Out:=25 mil

(coo)
P/E Ratio:=22.6
52wk High:=82.24
Low:=80.51
Open:=80.57
% Change:=0.6%
Change:=0.50
Volume:=352,901
Bid:=76.23
Prev Close:=80.27
Ask:=80.81
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 80.77
52wk Low:=37.43
High:=81.81
Shares Out:=47 mil

(cost)
P/E Ratio:=25.3
52wk High:=83.95
Low:=80.31
Open:=80.99
% Change:=0.2%
Change:=0.13
Volume:=1,431,976
Bid:=80.73
Prev Close:=80.71
Ask:=80.97
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=35 bil
Price:=$
 80.84
52wk Low:=53.48
High:=81.56
Shares Out:=438 mil

(cov)
P/E Ratio:=15.7
52wk High:=57.65
Low:=52.77
Open:=52.96
% Change:=0.6%
Change:=0.29
Volume:=2,526,494
Bid:=52.18
Prev Close:=52.65
Ask:=52.94
Dividend:=0.80
Yield:=1.5
EPS:=3.38
Market Value:=26 bil
Price:=$
 52.94
52wk Low:=35.12
High:=53.30
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=3.75
Open:=3.78
% Change:=1.9%
Change:=0.07
Volume:=558,417
Bid:=3.03
Prev Close:=3.76
Ask:=4.10
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=290 mil
Price:=$
 3.83
52wk Low:=2.99
High:=3.87
Shares Out:=76 mil

(cpa)
P/E Ratio:=11.2
52wk High:=70.56
Low:=68.50
Open:=69.41
% Change:=-0.8%
Change:=-0.53
Volume:=312,571
Bid:=62.00
Prev Close:=69.19
Ask:=71.77
Dividend:=1.64
Yield:=2.4
EPS:=6.12
Market Value:=3 bil
Price:=$
 68.66
52wk Low:=44.94
High:=69.87
Shares Out:=44 mil

(cpe)
P/E Ratio:=26.8
52wk High:=9.36
Low:=6.90
Open:=6.90
% Change:=1.5%
Change:=0.10
Volume:=595,286
Bid:=6.66
Prev Close:=6.86
Ask:=7.32
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=272 mil
Price:=$
 6.96
52wk Low:=3.54
High:=7.21
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.15
Open:=16.18
% Change:=1.4%
Change:=0.22
Volume:=3,065,641
Bid:=15.84
Prev Close:=16.12
Ask:=16.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=7 bil
Price:=$
 16.34
52wk Low:=11.88
High:=16.45
Shares Out:=446 mil

(cprt)
P/E Ratio:=22.4
52wk High:=47.97
Low:=45.94
Open:=46.62
% Change:=-1.0%
Change:=-0.46
Volume:=311,200
Bid:=45.77
Prev Close:=46.41
Ask:=45.98
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 45.95
52wk Low:=31.28
High:=46.73
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.48
Open:=1.54
% Change:=-1.3%
Change:=-0.02
Volume:=1,574,129
Bid:=1.47
Prev Close:=1.52
Ask:=1.51
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=389 mil
Price:=$
 1.50
52wk Low:=0.62
High:=1.55
Shares Out:=259 mil

(cpy)
P/E Ratio:=15.0
52wk High:=31.00
Low:=12.71
Open:=12.84
% Change:=2.2%
Change:=0.28
Volume:=40,355
Bid:=12.15
Prev Close:=12.79
Ask:=20.32
Dividend:=1.00
Yield:=7.7
EPS:=0.87
Market Value:=92 mil
Price:=$
 13.07
52wk Low:=11.76
High:=13.30
Shares Out:=7 mil

(cr)
P/E Ratio:=17.2
52wk High:=51.49
Low:=48.82
Open:=49.33
% Change:=-0.3%
Change:=-0.16
Volume:=232,275
Bid:=48.70
Prev Close:=49.07
Ask:=48.94
Dividend:=0.92
Yield:=1.9
EPS:=2.84
Market Value:=3 bil
Price:=$
 48.91
52wk Low:=29.97
High:=49.63
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=27.27
Open:=28.88
% Change:=-3.2%
Change:=-0.92
Volume:=37,233
Bid:=0.00
Prev Close:=28.70
Ask:=30.40
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=301 mil
Price:=$
 27.78
52wk Low:=14.98
High:=28.88
Shares Out:=11 mil

(crdn)
P/E Ratio:=18.8
52wk High:=53.55
Low:=35.78
Open:=36.26
% Change:=-0.6%
Change:=-0.23
Volume:=220,613
Bid:=35.58
Prev Close:=36.21
Ask:=35.99
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=896 mil
Price:=$
 35.98
52wk Low:=19.82
High:=37.06
Shares Out:=25 mil

(cree)
P/E Ratio:=19.4
52wk High:=76.14
Low:=31.20
Open:=31.44
% Change:=0.9%
Change:=0.27
Volume:=2,773,298
Bid:=31.55
Prev Close:=31.32
Ask:=31.96
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=3 bil
Price:=$
 31.59
52wk Low:=30.34
High:=31.87
Shares Out:=109 mil

(crmt)
P/E Ratio:=13.6
52wk High:=35.52
Low:=33.61
Open:=34.64
% Change:=0.7%
Change:=0.23
Volume:=41,372
Bid:=33.24
Prev Close:=34.62
Ask:=35.97
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=356 mil
Price:=$
 34.85
52wk Low:=20.40
High:=35.18
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=11.16
Open:=11.40
% Change:=-0.3%
Change:=-0.04
Volume:=22,340
Bid:=10.00
Prev Close:=11.33
Ask:=12.27
Dividend:=0.84
Yield:=7.4
EPS:=NA
Market Value:=137 mil
Price:=$
 11.29
52wk Low:=10.41
High:=11.49
Shares Out:=12 mil

(crs)
P/E Ratio:=48.4
52wk High:=59.04
Low:=55.35
Open:=55.59
% Change:=-1.0%
Change:=-0.54
Volume:=807,545
Bid:=55.37
Prev Close:=56.15
Ask:=55.55
Dividend:=0.72
Yield:=1.3
EPS:=1.15
Market Value:=2 bil
Price:=$
 55.61
52wk Low:=30.17
High:=56.85
Shares Out:=44 mil

(csco)
P/E Ratio:=12.3
52wk High:=26.00
Low:=15.50
Open:=15.70
% Change:=-0.2%
Change:=-0.03
Volume:=47,134,825
Bid:=15.54
Prev Close:=15.60
Ask:=15.55
Dividend:=0.24
Yield:=1.5
EPS:=1.27
Market Value:=86 bil
Price:=$
 15.57
52wk Low:=14.78
High:=15.85
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=81.4
52wk High:=73.43
Low:=58.12
Open:=58.44
% Change:=0.7%
Change:=0.40
Volume:=126,295
Bid:=57.07
Prev Close:=58.18
Ask:=60.47
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=1 bil
Price:=$
 58.58
52wk Low:=38.83
High:=58.74
Shares Out:=25 mil

(cstr)
P/E Ratio:=36.3
52wk High:=67.56
Low:=57.51
Open:=58.79
% Change:=2.5%
Change:=1.42
Volume:=3,172,618
Bid:=58.71
Prev Close:=57.38
Ask:=58.80
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 58.80
52wk Low:=37.80
High:=60.71
Shares Out:=31 mil

(csu)
P/E Ratio:=50.1
52wk High:=10.91
Low:=8.79
Open:=8.84
% Change:=2.6%
Change:=0.23
Volume:=95,253
Bid:=8.59
Prev Close:=8.79
Ask:=9.33
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=248 mil
Price:=$
 9.02
52wk Low:=4.78
High:=9.09
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=97.50
Open:=99.46
% Change:=0.3%
Change:=0.31
Volume:=7,040
Bid:=94.96
Prev Close:=99.46
Ask:=102.65
Dividend:=1.20
Yield:=1.2
EPS:=NA
Market Value:=374 mil
Price:=$
 99.77
52wk Low:=85.46
High:=99.77
Shares Out:=4 mil

(ctas)
P/E Ratio:=20.4
52wk High:=34.44
Low:=31.42
Open:=32.41
% Change:=-2.3%
Change:=-0.73
Volume:=2,547,310
Bid:=31.23
Prev Close:=32.30
Ask:=31.54
Dividend:=0.49
Yield:=1.6
EPS:=1.55
Market Value:=5 bil
Price:=$
 31.57
52wk Low:=24.99
High:=32.44
Shares Out:=145 mil

(ctgx)
P/E Ratio:=22.9
52wk High:=15.00
Low:=12.36
Open:=12.38
% Change:=7.3%
Change:=0.91
Volume:=32,583
Bid:=10.62
Prev Close:=12.38
Ask:=13.69
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=245 mil
Price:=$
 13.29
52wk Low:=6.23
High:=13.30
Shares Out:=18 mil

(ctrp)
P/E Ratio:=41.2
52wk High:=53.16
Low:=43.51
Open:=43.51
% Change:=3.2%
Change:=1.39
Volume:=1,308,011
Bid:=44.45
Prev Close:=43.11
Ask:=44.51
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=6 bil
Price:=$
 44.50
52wk Low:=35.80
High:=45.00
Shares Out:=144 mil

(ctsh)
P/E Ratio:=29.0
52wk High:=83.48
Low:=73.66
Open:=74.12
% Change:=0.6%
Change:=0.48
Volume:=2,141,799
Bid:=73.78
Prev Close:=73.54
Ask:=74.20
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=23 bil
Price:=$
 74.02
52wk Low:=52.44
High:=75.20
Shares Out:=304 mil

(ctxs)
P/E Ratio:=48.0
52wk High:=88.48
Low:=74.99
Open:=77.09
% Change:=-0.6%
Change:=-0.49
Volume:=2,518,339
Bid:=75.89
Prev Close:=76.37
Ask:=76.28
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=14 bil
Price:=$
 75.88
52wk Low:=44.99
High:=77.54
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=6.13
Open:=6.23
% Change:=2.8%
Change:=0.17
Volume:=221,650
Bid:=6.12
Prev Close:=6.17
Ask:=6.38
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=398 mil
Price:=$
 6.34
52wk Low:=4.80
High:=6.37
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.2
52wk High:=109.94
Low:=104.72
Open:=104.74
% Change:=0.7%
Change:=0.70
Volume:=6,633,359
Bid:=105.11
Prev Close:=104.39
Ask:=105.12
Dividend:=3.12
Yield:=3.0
EPS:=10.30
Market Value:=211 bil
Price:=$
 105.09
52wk Low:=70.96
High:=106.61
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=14.2
52wk High:=13.51
Low:=11.16
Open:=11.24
% Change:=0.1%
Change:=0.01
Volume:=458,119
Bid:=11.15
Prev Close:=11.18
Ask:=11.50
Dividend:=1.00
Yield:=8.9
EPS:=0.79
Market Value:=857 mil
Price:=$
 11.19
52wk Low:=10.19
High:=11.30
Shares Out:=77 mil

(cyh)
P/E Ratio:=8.7
52wk High:=42.50
Low:=25.58
Open:=25.83
% Change:=0.0%
Change:=0.01
Volume:=937,532
Bid:=25.66
Prev Close:=25.61
Ask:=25.99
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=2 bil
Price:=$
 25.62
52wk Low:=22.32
High:=26.37
Shares Out:=95 mil

(cyn)
P/E Ratio:=18.6
52wk High:=63.71
Low:=54.12
Open:=54.71
% Change:=-0.3%
Change:=-0.16
Volume:=248,682
Bid:=52.72
Prev Close:=54.42
Ask:=55.99
Dividend:=0.80
Yield:=1.5
EPS:=2.91
Market Value:=3 bil
Price:=$
 54.26
52wk Low:=47.19
High:=54.82
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.21
Open:=1.24
% Change:=3.2%
Change:=0.04
Volume:=1,041,350
Bid:=1.23
Prev Close:=1.24
Ask:=1.31
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=93 mil
Price:=$
 1.28
52wk Low:=1.12
High:=1.35
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.74
Open:=0.74
% Change:=1.4%
Change:=0.01
Volume:=345,759
Bid:=0.69
Prev Close:=0.74
Ask:=0.69
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=82 mil
Price:=$
 0.75
52wk Low:=0.66
High:=0.78
Shares Out:=109 mil

(dakt)
P/E Ratio:=32.2
52wk High:=17.30
Low:=10.69
Open:=10.89
% Change:=1.2%
Change:=0.13
Volume:=78,909
Bid:=10.50
Prev Close:=10.81
Ask:=11.22
Dividend:=0.11
Yield:=1.0
EPS:=0.34
Market Value:=456 mil
Price:=$
 10.94
52wk Low:=7.30
High:=11.15
Shares Out:=42 mil

(dal)
P/E Ratio:=14.0
52wk High:=14.54
Low:=8.62
Open:=8.79
% Change:=1.0%
Change:=0.09
Volume:=15,208,008
Bid:=8.69
Prev Close:=8.61
Ask:=8.75
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=7 bil
Price:=$
 8.70
52wk Low:=8.56
High:=8.82
Shares Out:=846 mil

(dar)
P/E Ratio:=21.5
52wk High:=19.61
Low:=17.57
Open:=17.70
% Change:=0.9%
Change:=0.16
Volume:=1,171,965
Bid:=17.54
Prev Close:=17.65
Ask:=18.11
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 17.81
52wk Low:=7.21
High:=18.00
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=31.41
Open:=31.90
% Change:=-0.8%
Change:=-0.26
Volume:=235,721
Bid:=31.29
Prev Close:=31.70
Ask:=31.61
Dividend:=1.12
Yield:=3.6
EPS:=-0.65
Market Value:=2 bil
Price:=$
 31.44
52wk Low:=25.00
High:=32.06
Shares Out:=65 mil

(dd)
P/E Ratio:=15.2
52wk High:=57.00
Low:=54.40
Open:=54.63
% Change:=0.5%
Change:=0.26
Volume:=3,983,460
Bid:=54.61
Prev Close:=54.34
Ask:=54.61
Dividend:=1.64
Yield:=3.0
EPS:=3.58
Market Value:=51 bil
Price:=$
 54.60
52wk Low:=35.61
High:=55.30
Shares Out:=929 mil

(ddic)
P/E Ratio:=9.1
52wk High:=12.35
Low:=9.42
Open:=9.60
% Change:=0.2%
Change:=0.02
Volume:=153,245
Bid:=9.41
Prev Close:=9.55
Ask:=9.73
Dividend:=0.40
Yield:=4.2
EPS:=1.05
Market Value:=194 mil
Price:=$
 9.57
52wk Low:=7.62
High:=9.72
Shares Out:=20 mil

(de)
P/E Ratio:=14.1
52wk High:=99.80
Low:=81.76
Open:=82.53
% Change:=0.3%
Change:=0.24
Volume:=4,822,520
Bid:=81.82
Prev Close:=81.65
Ask:=81.89
Dividend:=1.64
Yield:=2.0
EPS:=5.83
Market Value:=34 bil
Price:=$
 81.89
52wk Low:=58.09
High:=83.65
Shares Out:=420 mil

(deck)
P/E Ratio:=23.2
52wk High:=97.00
Low:=93.32
Open:=93.40
% Change:=1.6%
Change:=1.52
Volume:=855,509
Bid:=94.06
Prev Close:=92.89
Ask:=94.50
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=4 bil
Price:=$
 94.41
52wk Low:=42.92
High:=95.96
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=19.70
Open:=20.17
% Change:=-1.5%
Change:=-0.30
Volume:=1,252,607
Bid:=19.43
Prev Close:=20.04
Ask:=20.28
Dividend:=0.52
Yield:=2.6
EPS:=-0.14
Market Value:=2 bil
Price:=$
 19.74
52wk Low:=13.84
High:=20.17
Shares Out:=124 mil

(dell)
P/E Ratio:=9.9
52wk High:=17.22
Low:=16.48
Open:=16.61
% Change:=-0.1%
Change:=-0.02
Volume:=13,466,389
Bid:=16.51
Prev Close:=16.55
Ask:=16.52
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=31 bil
Price:=$
 16.53
52wk Low:=11.34
High:=16.80
Shares Out:=1.89 bil

(dest)
P/E Ratio:=10.3
52wk High:=25.28
Low:=18.85
Open:=19.32
% Change:=-0.8%
Change:=-0.16
Volume:=107,000
Bid:=18.83
Prev Close:=19.23
Ask:=19.87
Dividend:=0.70
Yield:=3.7
EPS:=1.85
Market Value:=252 mil
Price:=$
 19.07
52wk Low:=12.62
High:=19.43
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.31
Open:=11.31
% Change:=2.0%
Change:=0.22
Volume:=12,125
Bid:=11.26
Prev Close:=11.28
Ask:=12.03
Dividend:=0.28
Yield:=2.4
EPS:=NA
Market Value:=127 mil
Price:=$
 11.50
52wk Low:=9.48
High:=11.52
Shares Out:=11 mil

(dgi)
P/E Ratio:=626.0
52wk High:=33.16
Low:=24.89
Open:=25.27
% Change:=-0.2%
Change:=-0.05
Volume:=272,870
Bid:=24.46
Prev Close:=25.09
Ask:=25.03
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 25.04
52wk Low:=23.31
High:=25.27
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=82.74
Open:=82.74
% Change:=2.4%
Change:=1.98
Volume:=16,071
Bid:=77.96
Prev Close:=82.02
Ask:=87.76
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=244 mil
Price:=$
 84.00
52wk Low:=50.52
High:=84.84
Shares Out:=3 mil

(dhr)
P/E Ratio:=18.9
52wk High:=56.09
Low:=53.24
Open:=53.53
% Change:=0.2%
Change:=0.11
Volume:=2,474,759
Bid:=53.23
Prev Close:=53.29
Ask:=53.40
Dividend:=0.08
Yield:=0.2
EPS:=2.82
Market Value:=36 bil
Price:=$
 53.40
52wk Low:=35.24
High:=54.07
Shares Out:=683 mil

(dis)
P/E Ratio:=17.4
52wk High:=44.34
Low:=39.09
Open:=39.25
% Change:=1.0%
Change:=0.41
Volume:=12,266,325
Bid:=39.56
Prev Close:=39.15
Ask:=39.56
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=75 bil
Price:=$
 39.56
52wk Low:=31.55
High:=39.83
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=16.57
Low:=16.11
Open:=16.19
% Change:=1.4%
Change:=0.22
Volume:=204,699
Bid:=16.01
Prev Close:=16.07
Ask:=16.71
Dividend:=0.15
Yield:=0.9
EPS:=NA
Market Value:=941 mil
Price:=$
 16.29
52wk Low:=6.22
High:=16.66
Shares Out:=58 mil

(dlb)
P/E Ratio:=16.0
52wk High:=70.14
Low:=41.25
Open:=41.32
% Change:=1.1%
Change:=0.44
Volume:=530,696
Bid:=40.89
Prev Close:=41.15
Ask:=42.34
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 41.59
52wk Low:=40.36
High:=41.95
Shares Out:=53 mil

(dllr)
P/E Ratio:=20.0
52wk High:=23.50
Low:=22.23
Open:=22.69
% Change:=-0.6%
Change:=-0.13
Volume:=431,814
Bid:=22.41
Prev Close:=22.59
Ask:=22.49
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=976 mil
Price:=$
 22.46
52wk Low:=9.93
High:=23.01
Shares Out:=43 mil

(dltr)
P/E Ratio:=20.0
52wk High:=70.54
Low:=68.51
Open:=68.89
% Change:=-0.0%
Change:=-0.03
Volume:=1,670,086
Bid:=69.05
Prev Close:=69.21
Ask:=69.19
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=8 bil
Price:=$
 69.18
52wk Low:=40.60
High:=69.47
Shares Out:=122 mil

(dm)
P/E Ratio:=10.0
52wk High:=15.00
Low:=8.57
Open:=8.91
% Change:=-2.0%
Change:=-0.18
Volume:=170,236
Bid:=8.28
Prev Close:=8.85
Ask:=8.99
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=263 mil
Price:=$
 8.67
52wk Low:=8.19
High:=8.94
Shares Out:=30 mil

(dmrc)
P/E Ratio:=299.5
52wk High:=39.44
Low:=38.32
Open:=38.32
% Change:=2.1%
Change:=0.79
Volume:=35,069
Bid:=38.40
Prev Close:=38.14
Ask:=39.69
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=271 mil
Price:=$
 38.93
52wk Low:=18.07
High:=39.30
Shares Out:=7 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=38.50
Open:=38.77
% Change:=0.3%
Change:=0.11
Volume:=1,749,806
Bid:=38.55
Prev Close:=38.49
Ask:=38.94
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=6 bil
Price:=$
 38.60
52wk Low:=30.15
High:=39.29
Shares Out:=146 mil

(dnr)
P/E Ratio:=47.7
52wk High:=26.03
Low:=18.95
Open:=19.00
% Change:=1.2%
Change:=0.22
Volume:=3,701,308
Bid:=18.96
Prev Close:=18.84
Ask:=19.06
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=8 bil
Price:=$
 19.06
52wk Low:=14.20
High:=19.51
Shares Out:=402 mil

(drc)
P/E Ratio:=34.8
52wk High:=56.19
Low:=53.13
Open:=53.30
% Change:=0.4%
Change:=0.21
Volume:=768,489
Bid:=51.78
Prev Close:=53.05
Ask:=55.59
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 53.26
52wk Low:=30.59
High:=54.92
Shares Out:=80 mil

(dri)
P/E Ratio:=15.5
52wk High:=53.74
Low:=52.60
Open:=52.79
% Change:=0.4%
Change:=0.23
Volume:=1,750,620
Bid:=52.85
Prev Close:=52.53
Ask:=53.31
Dividend:=1.72
Yield:=3.3
EPS:=3.40
Market Value:=7 bil
Price:=$
 52.76
52wk Low:=39.25
High:=53.33
Shares Out:=136 mil

(driv)
P/E Ratio:=81.9
52wk High:=39.85
Low:=32.55
Open:=32.73
% Change:=0.6%
Change:=0.19
Volume:=408,710
Bid:=32.56
Prev Close:=32.58
Ask:=33.21
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 32.77
52wk Low:=24.84
High:=33.30
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=2.94
Low:=2.22
Open:=2.36
% Change:=-3.4%
Change:=-0.08
Volume:=1,066,594
Bid:=1.80
Prev Close:=2.33
Ask:=2.98
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=286 mil
Price:=$
 2.25
52wk Low:=1.03
High:=2.47
Shares Out:=127 mil

(dtsi)
P/E Ratio:=39.8
52wk High:=50.57
Low:=39.55
Open:=39.90
% Change:=0.0%
Change:=0.00
Volume:=75,335
Bid:=38.56
Prev Close:=39.80
Ask:=41.11
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=693 mil
Price:=$
 39.80
52wk Low:=32.50
High:=40.32
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.6
52wk High:=53.36
Low:=52.56
Open:=52.78
% Change:=0.8%
Change:=0.41
Volume:=5,679,650
Bid:=52.65
Prev Close:=52.42
Ask:=52.92
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=41 bil
Price:=$
 52.83
52wk Low:=34.84
High:=53.40
Shares Out:=768 mil

(dva)
P/E Ratio:=22.6
52wk High:=89.76
Low:=86.89
Open:=87.74
% Change:=-0.4%
Change:=-0.33
Volume:=353,998
Bid:=85.03
Prev Close:=87.52
Ask:=104.37
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 87.19
52wk Low:=56.58
High:=88.27
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.1
52wk High:=93.55
Low:=78.13
Open:=78.19
% Change:=0.7%
Change:=0.53
Volume:=1,866,584
Bid:=78.05
Prev Close:=77.77
Ask:=78.30
Dividend:=0.68
Yield:=0.9
EPS:=8.63
Market Value:=33 bil
Price:=$
 78.30
52wk Low:=59.07
High:=79.40
Shares Out:=423 mil

(dvox)
P/E Ratio:=53.9
52wk High:=16.19
Low:=7.27
Open:=7.42
% Change:=-0.1%
Change:=-0.01
Volume:=38,699
Bid:=6.85
Prev Close:=7.56
Ask:=8.47
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=225 mil
Price:=$
 7.55
52wk Low:=3.80
High:=7.74
Shares Out:=30 mil

(dw)
P/E Ratio:=17.7
52wk High:=26.78
Low:=23.81
Open:=24.35
% Change:=-0.6%
Change:=-0.15
Volume:=139,780
Bid:=23.31
Prev Close:=24.10
Ask:=24.47
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=529 mil
Price:=$
 23.95
52wk Low:=18.44
High:=24.70
Shares Out:=22 mil

(dwa)
P/E Ratio:=11.6
52wk High:=37.74
Low:=20.83
Open:=20.96
% Change:=1.4%
Change:=0.29
Volume:=1,118,352
Bid:=21.07
Prev Close:=20.87
Ask:=21.20
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=2 bil
Price:=$
 21.16
52wk Low:=19.76
High:=21.40
Shares Out:=73 mil

(dxpe)
P/E Ratio:=17.9
52wk High:=26.99
Low:=26.13
Open:=26.13
% Change:=1.9%
Change:=0.50
Volume:=24,338
Bid:=25.26
Prev Close:=26.00
Ask:=28.04
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=374 mil
Price:=$
 26.50
52wk Low:=16.57
High:=26.85
Shares Out:=14 mil

(dy)
P/E Ratio:=85.3
52wk High:=18.23
Low:=16.88
Open:=16.88
% Change:=1.7%
Change:=0.29
Volume:=193,947
Bid:=16.71
Prev Close:=16.78
Ask:=17.46
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=581 mil
Price:=$
 17.07
52wk Low:=7.30
High:=17.59
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.77
Low:=6.37
Open:=6.38
% Change:=4.2%
Change:=0.27
Volume:=3,239,917
Bid:=6.36
Prev Close:=6.37
Ask:=6.84
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=808 mil
Price:=$
 6.64
52wk Low:=2.76
High:=6.92
Shares Out:=122 mil

(ebay)
P/E Ratio:=22.8
52wk High:=35.35
Low:=32.05
Open:=32.41
% Change:=0.4%
Change:=0.12
Volume:=11,621,903
Bid:=32.29
Prev Close:=32.26
Ask:=32.38
Dividend:=0.00
Yield:=0.0
EPS:=1.42
Market Value:=42 bil
Price:=$
 32.38
52wk Low:=19.92
High:=32.80
Shares Out:=1.3 bil

(ebsb)
P/E Ratio:=21.9
52wk High:=14.30
Low:=13.65
Open:=13.75
% Change:=0.3%
Change:=0.04
Volume:=25,477
Bid:=13.26
Prev Close:=13.75
Ask:=14.14
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=309 mil
Price:=$
 13.79
52wk Low:=9.85
High:=13.84
Shares Out:=22 mil

(ecpg)
P/E Ratio:=13.5
52wk High:=33.16
Low:=27.63
Open:=28.20
% Change:=-0.6%
Change:=-0.18
Volume:=156,914
Bid:=27.19
Prev Close:=28.02
Ask:=27.82
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=673 mil
Price:=$
 27.84
52wk Low:=16.70
High:=28.59
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=9.21
Low:=9.00
Open:=9.09
% Change:=-0.4%
Change:=-0.04
Volume:=528,044
Bid:=8.98
Prev Close:=9.06
Ask:=9.06
Dividend:=0.28
Yield:=3.1
EPS:=-0.72
Market Value:=651 mil
Price:=$
 9.02
52wk Low:=5.87
High:=9.13
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=15.29
Open:=15.32
% Change:=1.0%
Change:=0.16
Volume:=125,912
Bid:=15.00
Prev Close:=15.24
Ask:=15.89
Dividend:=0.00
Yield:=0.0
EPS:=-0.48
Market Value:=789 mil
Price:=$
 15.40
52wk Low:=13.63
High:=15.52
Shares Out:=51 mil

(egn)
P/E Ratio:=15.4
52wk High:=65.44
Low:=57.00
Open:=57.21
% Change:=0.2%
Change:=0.10
Volume:=439,884
Bid:=57.17
Prev Close:=57.02
Ask:=57.43
Dividend:=0.54
Yield:=0.9
EPS:=3.71
Market Value:=4 bil
Price:=$
 57.12
52wk Low:=42.09
High:=58.28
Shares Out:=72 mil

(egov)
P/E Ratio:=43.3
52wk High:=13.80
Low:=13.31
Open:=13.31
% Change:=1.7%
Change:=0.22
Volume:=315,725
Bid:=12.99
Prev Close:=13.20
Ask:=13.79
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=858 mil
Price:=$
 13.42
52wk Low:=6.34
High:=13.61
Shares Out:=64 mil

(egy)
P/E Ratio:=8.8
52wk High:=8.40
Low:=6.33
Open:=6.33
% Change:=3.5%
Change:=0.22
Volume:=473,002
Bid:=6.14
Prev Close:=6.30
Ask:=6.78
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=372 mil
Price:=$
 6.52
52wk Low:=5.07
High:=6.59
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=2.77
Open:=2.79
% Change:=1.1%
Change:=0.03
Volume:=5,668,207
Bid:=2.77
Prev Close:=2.76
Ask:=2.79
Dividend:=0.00
Yield:=0.0
EPS:=-1.62
Market Value:=751 mil
Price:=$
 2.79
52wk Low:=2.71
High:=2.86
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=12.14
Open:=12.19
% Change:=1.3%
Change:=0.16
Volume:=159,829
Bid:=12.00
Prev Close:=12.09
Ask:=12.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=426 mil
Price:=$
 12.25
52wk Low:=7.60
High:=12.29
Shares Out:=35 mil

(els)
P/E Ratio:=48.3
52wk High:=67.69
Low:=65.54
Open:=67.10
% Change:=-1.9%
Change:=-1.29
Volume:=227,047
Bid:=0.00
Prev Close:=66.93
Ask:=69.08
Dividend:=1.50
Yield:=2.3
EPS:=1.36
Market Value:=2 bil
Price:=$
 65.64
52wk Low:=47.80
High:=67.10
Shares Out:=37 mil

(endp)
P/E Ratio:=19.1
52wk High:=44.53
Low:=40.35
Open:=40.54
% Change:=0.8%
Change:=0.34
Volume:=566,195
Bid:=40.57
Prev Close:=40.25
Ask:=40.61
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=5 bil
Price:=$
 40.59
52wk Low:=22.66
High:=41.15
Shares Out:=117 mil

(enh)
P/E Ratio:=12.3
52wk High:=50.65
Low:=40.83
Open:=41.40
% Change:=-0.4%
Change:=-0.17
Volume:=426,218
Bid:=40.06
Prev Close:=41.15
Ask:=41.02
Dividend:=1.20
Yield:=2.9
EPS:=3.32
Market Value:=2 bil
Price:=$
 40.98
52wk Low:=35.62
High:=41.44
Shares Out:=41 mil

(enoc)
P/E Ratio:=186.9
52wk High:=36.75
Low:=16.59
Open:=16.76
% Change:=0.9%
Change:=0.15
Volume:=120,298
Bid:=16.57
Prev Close:=16.67
Ask:=17.08
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=444 mil
Price:=$
 16.82
52wk Low:=15.30
High:=17.02
Shares Out:=26 mil

(ens)
P/E Ratio:=15.4
52wk High:=40.32
Low:=33.87
Open:=33.91
% Change:=3.3%
Change:=1.11
Volume:=792,653
Bid:=33.86
Prev Close:=33.58
Ask:=35.39
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 34.69
52wk Low:=21.55
High:=34.84
Shares Out:=50 mil

(ep)
P/E Ratio:=34.3
52wk High:=21.54
Low:=19.51
Open:=19.55
% Change:=0.6%
Change:=0.11
Volume:=7,502,380
Bid:=19.32
Prev Close:=19.46
Ask:=19.68
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=15 bil
Price:=$
 19.57
52wk Low:=10.97
High:=19.99
Shares Out:=769 mil

(epax)
P/E Ratio:=25.3
52wk High:=12.29
Low:=8.70
Open:=8.81
% Change:=0.6%
Change:=0.05
Volume:=25,895
Bid:=8.71
Prev Close:=8.79
Ask:=9.69
Dividend:=0.24
Yield:=2.7
EPS:=0.35
Market Value:=156 mil
Price:=$
 8.84
52wk Low:=8.55
High:=9.00
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=15.22
Open:=15.36
% Change:=2.5%
Change:=0.39
Volume:=282,021
Bid:=15.16
Prev Close:=15.29
Ask:=16.07
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=628 mil
Price:=$
 15.68
52wk Low:=9.61
High:=15.90
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=7.32
Open:=7.40
% Change:=-0.1%
Change:=-0.01
Volume:=99,229
Bid:=7.03
Prev Close:=7.38
Ask:=8.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=203 mil
Price:=$
 7.37
52wk Low:=4.10
High:=7.54
Shares Out:=28 mil

(eqy)
P/E Ratio:=26.8
52wk High:=20.09
Low:=19.27
Open:=19.79
% Change:=-2.1%
Change:=-0.41
Volume:=738,022
Bid:=18.78
Prev Close:=19.70
Ask:=19.83
Dividend:=0.88
Yield:=4.6
EPS:=0.72
Market Value:=2 bil
Price:=$
 19.29
52wk Low:=15.41
High:=19.80
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=74.48
Low:=72.77
Open:=73.18
% Change:=0.7%
Change:=0.53
Volume:=65,742
Bid:=70.74
Prev Close:=72.77
Ask:=75.64
Dividend:=2.06
Yield:=2.8
EPS:=NA
Market Value:=4 bil
Price:=$
 73.30
52wk Low:=46.81
High:=73.98
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=25.05
Low:=23.33
Open:=23.35
% Change:=-1.1%
Change:=-0.26
Volume:=13,932,579
Bid:=23.91
Prev Close:=24.17
Ask:=24.02
Dividend:=0.00
Yield:=0.0
EPS:=-0.84
Market Value:=8 bil
Price:=$
 23.91
52wk Low:=14.60
High:=24.49
Shares Out:=331 mil

(ese)
P/E Ratio:=15.9
52wk High:=43.15
Low:=37.00
Open:=37.50
% Change:=-0.6%
Change:=-0.22
Volume:=168,530
Bid:=36.31
Prev Close:=37.30
Ask:=37.88
Dividend:=0.32
Yield:=0.9
EPS:=2.33
Market Value:=987 mil
Price:=$
 37.08
52wk Low:=24.74
High:=37.83
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=104.22
Open:=105.80
% Change:=2.5%
Change:=2.61
Volume:=15,630
Bid:=92.44
Prev Close:=104.74
Ask:=117.37
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 107.35
52wk Low:=67.04
High:=108.80
Shares Out:=13 mil

(esl)
P/E Ratio:=13.9
52wk High:=82.28
Low:=78.08
Open:=81.02
% Change:=-2.9%
Change:=-2.39
Volume:=880,058
Bid:=78.65
Prev Close:=81.39
Ask:=79.45
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=2 bil
Price:=$
 79.00
52wk Low:=43.58
High:=81.02
Shares Out:=31 mil

(esrx)
P/E Ratio:=22.9
52wk High:=60.89
Low:=52.83
Open:=53.73
% Change:=-0.4%
Change:=-0.22
Volume:=5,292,206
Bid:=52.99
Prev Close:=53.39
Ask:=53.15
Dividend:=0.00
Yield:=0.0
EPS:=2.32
Market Value:=28 bil
Price:=$
 53.17
52wk Low:=41.55
High:=53.91
Shares Out:=529 mil

(ess)
P/E Ratio:=145.8
52wk High:=144.77
Low:=139.89
Open:=142.90
% Change:=-1.6%
Change:=-2.29
Volume:=285,241
Bid:=134.00
Prev Close:=142.26
Ask:=147.31
Dividend:=4.16
Yield:=3.0
EPS:=0.96
Market Value:=5 bil
Price:=$
 139.97
52wk Low:=99.70
High:=143.02
Shares Out:=33 mil

(etm)
P/E Ratio:=7.4
52wk High:=13.63
Low:=8.50
Open:=8.64
% Change:=0.3%
Change:=0.03
Volume:=81,826
Bid:=8.24
Prev Close:=8.58
Ask:=8.94
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=267 mil
Price:=$
 8.61
52wk Low:=4.97
High:=8.89
Shares Out:=31 mil

(evr)
P/E Ratio:=72.7
52wk High:=37.26
Low:=31.71
Open:=31.78
% Change:=0.8%
Change:=0.24
Volume:=233,983
Bid:=31.30
Prev Close:=31.75
Ask:=32.74
Dividend:=0.72
Yield:=2.3
EPS:=0.44
Market Value:=822 mil
Price:=$
 31.99
52wk Low:=21.02
High:=32.48
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.44
Low:=8.48
Open:=8.53
% Change:=0.6%
Change:=0.05
Volume:=502,118
Bid:=8.16
Prev Close:=8.52
Ask:=8.87
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=448 mil
Price:=$
 8.57
52wk Low:=3.15
High:=8.80
Shares Out:=52 mil

(exbd)
P/E Ratio:=37.8
52wk High:=45.79
Low:=43.49
Open:=43.73
% Change:=0.9%
Change:=0.37
Volume:=151,729
Bid:=42.92
Prev Close:=43.47
Ask:=44.72
Dividend:=0.60
Yield:=1.4
EPS:=1.16
Market Value:=2 bil
Price:=$
 43.84
52wk Low:=24.94
High:=44.35
Shares Out:=35 mil

(exls)
P/E Ratio:=23.8
52wk High:=24.75
Low:=22.61
Open:=22.69
% Change:=1.1%
Change:=0.26
Volume:=31,637
Bid:=21.63
Prev Close:=22.62
Ask:=23.19
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=679 mil
Price:=$
 22.88
52wk Low:=15.96
High:=23.14
Shares Out:=30 mil

(exp)
P/E Ratio:=76.0
52wk High:=33.22
Low:=24.97
Open:=25.43
% Change:=-0.6%
Change:=-0.16
Volume:=416,358
Bid:=24.90
Prev Close:=25.24
Ask:=25.06
Dividend:=0.40
Yield:=1.6
EPS:=0.33
Market Value:=1 bil
Price:=$
 25.08
52wk Low:=21.16
High:=25.47
Shares Out:=44 mil

(expd)
P/E Ratio:=29.2
52wk High:=57.15
Low:=50.43
Open:=51.01
% Change:=-0.0%
Change:=-0.01
Volume:=1,475,591
Bid:=50.56
Prev Close:=50.59
Ask:=50.60
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=11 bil
Price:=$
 50.58
52wk Low:=36.41
High:=51.29
Shares Out:=212 mil

(expe)
P/E Ratio:=21.0
52wk High:=30.91
Low:=30.41
Open:=30.71
% Change:=0.1%
Change:=0.04
Volume:=4,341,833
Bid:=30.60
Prev Close:=30.57
Ask:=30.70
Dividend:=0.28
Yield:=0.9
EPS:=1.46
Market Value:=8 bil
Price:=$
 30.61
52wk Low:=19.03
High:=31.01
Shares Out:=248 mil

(exxi)
P/E Ratio:=187.3
52wk High:=37.20
Low:=33.44
Open:=33.63
% Change:=0.7%
Change:=0.22
Volume:=688,030
Bid:=33.01
Prev Close:=33.50
Ask:=34.49
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 33.72
52wk Low:=14.76
High:=34.36
Shares Out:=76 mil

(fast)
P/E Ratio:=32.4
52wk High:=36.80
Low:=34.32
Open:=34.90
% Change:=0.1%
Change:=0.02
Volume:=3,059,902
Bid:=34.45
Prev Close:=34.48
Ask:=34.50
Dividend:=0.52
Yield:=1.5
EPS:=1.07
Market Value:=10 bil
Price:=$
 34.50
52wk Low:=22.32
High:=35.10
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=4.06
Open:=4.15
% Change:=0.5%
Change:=0.02
Volume:=182,883
Bid:=3.51
Prev Close:=4.10
Ask:=4.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=228 mil
Price:=$
 4.12
52wk Low:=3.73
High:=4.17
Shares Out:=55 mil

(fbnc)
P/E Ratio:=24.1
52wk High:=16.90
Low:=10.98
Open:=11.29
% Change:=1.2%
Change:=0.13
Volume:=17,579
Bid:=9.20
Prev Close:=11.19
Ask:=11.85
Dividend:=0.32
Yield:=2.8
EPS:=0.47
Market Value:=191 mil
Price:=$
 11.32
52wk Low:=9.82
High:=11.34
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=10.50
Low:=4.32
Open:=4.32
% Change:=2.5%
Change:=0.11
Volume:=79,100
Bid:=4.00
Prev Close:=4.35
Ask:=4.74
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=95 mil
Price:=$
 4.46
52wk Low:=3.60
High:=4.54
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.34
Open:=1.37
% Change:=-0.7%
Change:=-0.01
Volume:=1,932,574
Bid:=1.33
Prev Close:=1.37
Ask:=1.39
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=173 mil
Price:=$
 1.36
52wk Low:=0.98
High:=1.40
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=185.21
Open:=186.87
% Change:=0.2%
Change:=0.38
Volume:=26,900
Bid:=186.76
Prev Close:=186.36
Ask:=189.47
Dividend:=1.20
Yield:=0.6
EPS:=NA
Market Value:=2 bil
Price:=$
 186.74
52wk Low:=165.36
High:=189.11
Shares Out:=9 mil

(fcs)
P/E Ratio:=11.9
52wk High:=21.02
Low:=15.76
Open:=16.14
% Change:=1.8%
Change:=0.28
Volume:=7,272,249
Bid:=16.14
Prev Close:=15.85
Ask:=16.59
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 16.13
52wk Low:=7.71
High:=16.50
Shares Out:=128 mil

(fcx)
P/E Ratio:=10.7
52wk High:=61.34
Low:=54.38
Open:=54.61
% Change:=2.0%
Change:=1.06
Volume:=17,612,435
Bid:=54.86
Prev Close:=53.83
Ask:=54.95
Dividend:=1.00
Yield:=1.8
EPS:=5.14
Market Value:=52 bil
Price:=$
 54.89
52wk Low:=29.95
High:=55.89
Shares Out:=947 mil

(fdx)
P/E Ratio:=20.6
52wk High:=98.66
Low:=93.99
Open:=94.74
% Change:=0.2%
Change:=0.17
Volume:=2,133,097
Bid:=93.98
Prev Close:=94.08
Ask:=94.38
Dividend:=0.52
Yield:=0.6
EPS:=4.57
Market Value:=30 bil
Price:=$
 94.25
52wk Low:=73.26
High:=95.59
Shares Out:=317 mil

(feic)
P/E Ratio:=21.1
52wk High:=41.56
Low:=36.90
Open:=37.31
% Change:=-0.1%
Change:=-0.04
Volume:=466,085
Bid:=36.34
Prev Close:=37.19
Ask:=37.93
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=1 bil
Price:=$
 37.15
52wk Low:=16.51
High:=37.58
Shares Out:=39 mil

(ffic)
P/E Ratio:=12.0
52wk High:=15.15
Low:=12.91
Open:=13.02
% Change:=1.2%
Change:=0.16
Volume:=97,766
Bid:=12.11
Prev Close:=12.90
Ask:=13.93
Dividend:=0.52
Yield:=4.0
EPS:=1.09
Market Value:=410 mil
Price:=$
 13.06
52wk Low:=10.51
High:=13.16
Shares Out:=31 mil

(ffiv)
P/E Ratio:=46.0
52wk High:=145.76
Low:=111.78
Open:=111.78
% Change:=2.1%
Change:=2.32
Volume:=1,659,335
Bid:=112.55
Prev Close:=110.40
Ask:=112.74
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=9 bil
Price:=$
 112.72
52wk Low:=72.48
High:=115.08
Shares Out:=81 mil

(fisv)
P/E Ratio:=19.4
52wk High:=65.41
Low:=62.53
Open:=62.93
% Change:=0.1%
Change:=0.03
Volume:=766,728
Bid:=62.67
Prev Close:=62.66
Ask:=63.00
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=9 bil
Price:=$
 62.69
52wk Low:=44.85
High:=63.53
Shares Out:=144 mil

(flex)
P/E Ratio:=8.5
52wk High:=8.50
Low:=6.24
Open:=6.31
% Change:=1.9%
Change:=0.12
Volume:=5,148,645
Bid:=6.39
Prev Close:=6.28
Ask:=6.40
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=5 bil
Price:=$
 6.40
52wk Low:=4.86
High:=6.49
Shares Out:=740 mil

(flir)
P/E Ratio:=21.6
52wk High:=37.29
Low:=32.59
Open:=32.79
% Change:=-0.0%
Change:=-0.01
Volume:=576,733
Bid:=32.57
Prev Close:=32.67
Ask:=32.66
Dividend:=0.24
Yield:=0.7
EPS:=1.51
Market Value:=5 bil
Price:=$
 32.66
52wk Low:=24.00
High:=33.13
Shares Out:=160 mil

(flo)
P/E Ratio:=22.8
52wk High:=22.92
Low:=22.70
Open:=22.81
% Change:=0.3%
Change:=0.08
Volume:=482,161
Bid:=22.19
Prev Close:=22.71
Ask:=23.34
Dividend:=0.60
Yield:=2.6
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.79
52wk Low:=15.31
High:=22.97
Shares Out:=135 mil

(flr)
P/E Ratio:=32.4
52wk High:=75.76
Low:=64.41
Open:=64.70
% Change:=1.2%
Change:=0.79
Volume:=1,725,688
Bid:=64.57
Prev Close:=64.09
Ask:=64.87
Dividend:=0.50
Yield:=0.8
EPS:=2.00
Market Value:=11 bil
Price:=$
 64.88
52wk Low:=42.26
High:=65.88
Shares Out:=174 mil

(fls)
P/E Ratio:=14.4
52wk High:=135.72
Low:=103.23
Open:=104.34
% Change:=0.1%
Change:=0.11
Volume:=602,596
Bid:=102.81
Prev Close:=103.36
Ask:=103.49
Dividend:=1.28
Yield:=1.2
EPS:=7.18
Market Value:=6 bil
Price:=$
 103.47
52wk Low:=86.34
High:=105.06
Shares Out:=56 mil

(flws)
P/E Ratio:=317.0
52wk High:=3.84
Low:=3.05
Open:=3.24
% Change:=-1.2%
Change:=-0.04
Volume:=100,853
Bid:=3.11
Prev Close:=3.21
Ask:=3.29
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=86 mil
Price:=$
 3.17
52wk Low:=1.52
High:=3.24
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=12.20
Open:=12.32
% Change:=0.9%
Change:=0.11
Volume:=286,010
Bid:=11.96
Prev Close:=12.27
Ask:=12.76
Dividend:=0.04
Yield:=0.3
EPS:=-0.24
Market Value:=923 mil
Price:=$
 12.38
52wk Low:=9.26
High:=12.59
Shares Out:=75 mil

(fmc)
P/E Ratio:=33.8
52wk High:=89.82
Low:=87.30
Open:=87.45
% Change:=0.6%
Change:=0.54
Volume:=366,762
Bid:=87.15
Prev Close:=86.97
Ask:=87.51
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=6 bil
Price:=$
 87.51
52wk Low:=57.35
High:=88.42
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.62
Open:=1.62
% Change:=3.1%
Change:=0.05
Volume:=210,607
Bid:=1.67
Prev Close:=1.62
Ask:=1.82
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=169 mil
Price:=$
 1.67
52wk Low:=1.31
High:=1.73
Shares Out:=101 mil

(fnsr)
P/E Ratio:=17.1
52wk High:=46.09
Low:=17.32
Open:=17.41
% Change:=1.0%
Change:=0.18
Volume:=2,064,795
Bid:=17.26
Prev Close:=17.23
Ask:=17.41
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 17.41
52wk Low:=11.97
High:=17.98
Shares Out:=90 mil

(fosl)
P/E Ratio:=31.2
52wk High:=128.42
Low:=126.62
Open:=126.62
% Change:=2.4%
Change:=3.01
Volume:=1,123,376
Bid:=127.51
Prev Close:=125.57
Ask:=129.12
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 128.58
52wk Low:=36.28
High:=129.82
Shares Out:=63 mil

(frx)
P/E Ratio:=10.8
52wk High:=40.52
Low:=38.77
Open:=38.84
% Change:=1.1%
Change:=0.41
Volume:=1,918,658
Bid:=38.39
Prev Close:=38.61
Ask:=39.26
Dividend:=0.00
Yield:=0.0
EPS:=3.62
Market Value:=11 bil
Price:=$
 39.02
52wk Low:=26.92
High:=39.50
Shares Out:=286 mil

(fsii)
P/E Ratio:=8.4
52wk High:=5.41
Low:=2.82
Open:=2.86
% Change:=1.8%
Change:=0.05
Volume:=600,941
Bid:=2.83
Prev Close:=2.82
Ask:=2.99
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=111 mil
Price:=$
 2.87
52wk Low:=2.22
High:=2.93
Shares Out:=39 mil

(fslr)
P/E Ratio:=17.9
52wk High:=175.44
Low:=123.55
Open:=125.43
% Change:=1.0%
Change:=1.21
Volume:=872,926
Bid:=125.08
Prev Close:=123.97
Ask:=126.98
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=11 bil
Price:=$
 125.18
52wk Low:=111.40
High:=127.01
Shares Out:=86 mil

(fsp)
P/E Ratio:=26.3
52wk High:=15.62
Low:=13.13
Open:=13.36
% Change:=-1.0%
Change:=-0.14
Volume:=225,694
Bid:=12.72
Prev Close:=13.31
Ask:=13.56
Dividend:=0.76
Yield:=5.8
EPS:=0.50
Market Value:=1 bil
Price:=$
 13.17
52wk Low:=11.00
High:=13.47
Shares Out:=81 mil

(fst)
P/E Ratio:=23.5
52wk High:=40.23
Low:=23.11
Open:=23.35
% Change:=1.0%
Change:=0.24
Volume:=5,177,474
Bid:=23.30
Prev Close:=23.21
Ask:=23.48
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 23.45
52wk Low:=22.48
High:=23.54
Shares Out:=114 mil

(fsys)
P/E Ratio:=35.8
52wk High:=42.65
Low:=23.92
Open:=24.04
% Change:=2.5%
Change:=0.60
Volume:=345,269
Bid:=23.76
Prev Close:=23.77
Ask:=24.97
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=487 mil
Price:=$
 24.37
52wk Low:=22.54
High:=25.11
Shares Out:=20 mil

(ftr)
P/E Ratio:=33.0
52wk High:=9.84
Low:=7.92
Open:=8.01
% Change:=-0.2%
Change:=-0.02
Volume:=9,482,190
Bid:=7.92
Prev Close:=7.95
Ask:=7.93
Dividend:=0.75
Yield:=9.5
EPS:=0.24
Market Value:=8 bil
Price:=$
 7.93
52wk Low:=7.12
High:=8.06
Shares Out:=995 mil

(fwrd)
P/E Ratio:=27.5
52wk High:=36.32
Low:=34.25
Open:=34.72
% Change:=0.1%
Change:=0.03
Volume:=139,456
Bid:=0.00
Prev Close:=34.59
Ask:=36.01
Dividend:=0.28
Yield:=0.8
EPS:=1.26
Market Value:=1 bil
Price:=$
 34.62
52wk Low:=22.39
High:=35.46
Shares Out:=29 mil

(g)
P/E Ratio:=26.5
52wk High:=18.71
Low:=17.40
Open:=17.61
% Change:=0.0%
Change:=0.00
Volume:=507,381
Bid:=17.13
Prev Close:=17.47
Ask:=17.99
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 17.47
52wk Low:=13.09
High:=17.70
Shares Out:=221 mil

(gain)
P/E Ratio:=10.0
52wk High:=8.55
Low:=7.43
Open:=7.46
% Change:=3.2%
Change:=0.23
Volume:=74,110
Bid:=7.44
Prev Close:=7.25
Ask:=7.52
Dividend:=0.54
Yield:=7.2
EPS:=0.75
Market Value:=165 mil
Price:=$
 7.48
52wk Low:=5.50
High:=7.54
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.7
52wk High:=17.99
Low:=15.05
Open:=15.22
% Change:=1.1%
Change:=0.17
Volume:=71,908
Bid:=15.02
Prev Close:=15.20
Ask:=15.70
Dividend:=1.28
Yield:=8.3
EPS:=1.31
Market Value:=334 mil
Price:=$
 15.37
52wk Low:=13.62
High:=15.42
Shares Out:=22 mil

(gbl)
P/E Ratio:=18.8
52wk High:=51.79
Low:=49.21
Open:=49.21
% Change:=3.1%
Change:=1.53
Volume:=5,786
Bid:=0.00
Prev Close:=48.75
Ask:=52.31
Dividend:=0.90
Yield:=1.8
EPS:=2.67
Market Value:=345 mil
Price:=$
 50.28
52wk Low:=33.63
High:=50.47
Shares Out:=7 mil

(gd)
P/E Ratio:=10.5
52wk High:=78.27
Low:=72.41
Open:=73.40
% Change:=-0.4%
Change:=-0.33
Volume:=1,318,953
Bid:=72.53
Prev Close:=72.98
Ask:=72.78
Dividend:=1.88
Yield:=2.6
EPS:=6.92
Market Value:=27 bil
Price:=$
 72.65
52wk Low:=55.46
High:=73.68
Shares Out:=372 mil

(ge)
P/E Ratio:=15.6
52wk High:=21.65
Low:=18.50
Open:=18.53
% Change:=0.7%
Change:=0.13
Volume:=56,473,556
Bid:=18.53
Prev Close:=18.38
Ask:=18.54
Dividend:=0.60
Yield:=3.2
EPS:=1.19
Market Value:=196 bil
Price:=$
 18.51
52wk Low:=14.25
High:=18.83
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=65.32
Open:=65.69
% Change:=0.2%
Change:=0.14
Volume:=93,745
Bid:=65.16
Prev Close:=65.31
Ask:=65.49
Dividend:=1.68
Yield:=2.6
EPS:=NA
Market Value:=2 bil
Price:=$
 65.45
52wk Low:=54.90
High:=66.22
Shares Out:=25 mil

(geoi)
P/E Ratio:=23.5
52wk High:=32.94
Low:=25.27
Open:=25.51
% Change:=4.5%
Change:=1.13
Volume:=304,756
Bid:=25.75
Prev Close:=25.25
Ask:=27.00
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=672 mil
Price:=$
 26.38
52wk Low:=13.33
High:=26.57
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=31.03
Open:=31.07
% Change:=1.9%
Change:=0.57
Volume:=700,814
Bid:=30.62
Prev Close:=30.81
Ask:=32.04
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=2 bil
Price:=$
 31.38
52wk Low:=24.83
High:=31.91
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=17.41
Low:=16.40
Open:=16.74
% Change:=-0.8%
Change:=-0.13
Volume:=4,310,225
Bid:=16.14
Prev Close:=16.61
Ask:=16.98
Dividend:=0.40
Yield:=2.4
EPS:=NA
Market Value:=16 bil
Price:=$
 16.48
52wk Low:=10.30
High:=16.74
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=17.12
Open:=17.26
% Change:=0.1%
Change:=0.02
Volume:=94,656
Bid:=16.65
Prev Close:=17.20
Ask:=18.48
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=628 mil
Price:=$
 17.22
52wk Low:=5.86
High:=17.85
Shares Out:=36 mil

(gild)
P/E Ratio:=13.1
52wk High:=42.93
Low:=41.50
Open:=41.73
% Change:=0.1%
Change:=0.06
Volume:=4,892,142
Bid:=41.60
Prev Close:=41.55
Ask:=41.73
Dividend:=0.00
Yield:=0.0
EPS:=3.18
Market Value:=33 bil
Price:=$
 41.61
52wk Low:=31.73
High:=42.16
Shares Out:=787 mil

(gksr)
P/E Ratio:=17.1
52wk High:=36.54
Low:=33.90
Open:=34.98
% Change:=-1.5%
Change:=-0.51
Volume:=67,325
Bid:=34.06
Prev Close:=34.70
Ask:=34.26
Dividend:=0.38
Yield:=1.1
EPS:=2.00
Market Value:=640 mil
Price:=$
 34.19
52wk Low:=19.28
High:=35.09
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=9.57
Open:=9.57
% Change:=0.8%
Change:=0.08
Volume:=64,765
Bid:=9.38
Prev Close:=9.59
Ask:=9.94
Dividend:=0.84
Yield:=8.7
EPS:=-0.20
Market Value:=203 mil
Price:=$
 9.67
52wk Low:=9.22
High:=9.75
Shares Out:=21 mil

(glng)
P/E Ratio:=130.2
52wk High:=39.90
Low:=37.54
Open:=38.51
% Change:=-0.0%
Change:=-0.01
Volume:=675,141
Bid:=37.50
Prev Close:=37.76
Ask:=37.75
Dividend:=1.00
Yield:=2.6
EPS:=0.29
Market Value:=3 bil
Price:=$
 37.75
52wk Low:=9.42
High:=38.78
Shares Out:=80 mil

(gmcr)
P/E Ratio:=114.6
52wk High:=96.91
Low:=89.50
Open:=90.51
% Change:=0.9%
Change:=0.77
Volume:=2,205,090
Bid:=89.76
Prev Close:=89.76
Ask:=90.57
Dividend:=0.00
Yield:=0.0
EPS:=0.79
Market Value:=13 bil
Price:=$
 90.53
52wk Low:=26.14
High:=91.72
Shares Out:=142 mil

(gmt)
P/E Ratio:=21.5
52wk High:=42.84
Low:=37.28
Open:=37.54
% Change:=0.9%
Change:=0.33
Volume:=282,682
Bid:=37.63
Prev Close:=37.37
Ask:=37.80
Dividend:=1.16
Yield:=3.1
EPS:=1.75
Market Value:=2 bil
Price:=$
 37.70
52wk Low:=25.40
High:=38.30
Shares Out:=46 mil

(gntx)
P/E Ratio:=30.3
52wk High:=35.35
Low:=30.37
Open:=30.59
% Change:=2.8%
Change:=0.85
Volume:=710,279
Bid:=30.43
Prev Close:=30.35
Ask:=31.22
Dividend:=0.48
Yield:=1.5
EPS:=1.03
Market Value:=4 bil
Price:=$
 31.20
52wk Low:=16.69
High:=31.44
Shares Out:=143 mil

(goog)
P/E Ratio:=19.7
52wk High:=642.96
Low:=536.48
Open:=537.00
% Change:=0.8%
Change:=4.25
Volume:=2,770,432
Bid:=537.81
Prev Close:=534.01
Ask:=538.15
Dividend:=0.00
Yield:=0.0
EPS:=27.28
Market Value:=136 bil
Price:=$
 538.26
52wk Low:=447.65
High:=544.00
Shares Out:=253 mil

(gps)
P/E Ratio:=10.2
52wk High:=23.73
Low:=18.69
Open:=18.86
% Change:=-0.2%
Change:=-0.03
Volume:=5,041,515
Bid:=18.65
Prev Close:=18.75
Ask:=18.82
Dividend:=0.45
Yield:=2.4
EPS:=1.84
Market Value:=10 bil
Price:=$
 18.72
52wk Low:=16.62
High:=18.96
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.27
Low:=11.10
Open:=11.19
% Change:=0.4%
Change:=0.05
Volume:=117,554
Bid:=11.09
Prev Close:=11.10
Ask:=11.54
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=280 mil
Price:=$
 11.15
52wk Low:=4.64
High:=11.20
Shares Out:=25 mil

(grmn)
P/E Ratio:=10.1
52wk High:=36.42
Low:=32.85
Open:=33.21
% Change:=-0.2%
Change:=-0.08
Volume:=626,269
Bid:=32.96
Prev Close:=33.04
Ask:=33.96
Dividend:=0.80
Yield:=2.4
EPS:=3.27
Market Value:=6 bil
Price:=$
 32.96
52wk Low:=26.11
High:=33.44
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=1.14
Open:=1.14
% Change:=1.8%
Change:=0.02
Volume:=339,560
Bid:=1.12
Prev Close:=1.13
Ask:=1.16
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=336 mil
Price:=$
 1.15
52wk Low:=1.00
High:=1.21
Shares Out:=293 mil

(gsbc)
P/E Ratio:=13.3
52wk High:=24.60
Low:=19.24
Open:=19.55
% Change:=2.2%
Change:=0.43
Volume:=20,220
Bid:=18.50
Prev Close:=19.26
Ask:=21.75
Dividend:=0.72
Yield:=3.7
EPS:=1.48
Market Value:=265 mil
Price:=$
 19.69
52wk Low:=16.69
High:=20.00
Shares Out:=13 mil

(gsm)
P/E Ratio:=43.7
52wk High:=24.80
Low:=23.82
Open:=23.95
% Change:=5.5%
Change:=1.30
Volume:=1,908,252
Bid:=24.75
Prev Close:=23.60
Ask:=24.83
Dividend:=0.15
Yield:=0.6
EPS:=0.57
Market Value:=2 bil
Price:=$
 24.90
52wk Low:=9.80
High:=25.67
Shares Out:=75 mil

(gti)
P/E Ratio:=16.2
52wk High:=23.89
Low:=20.71
Open:=20.71
% Change:=3.5%
Change:=0.71
Volume:=790,667
Bid:=20.75
Prev Close:=20.55
Ask:=21.25
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=3 bil
Price:=$
 21.26
52wk Low:=13.87
High:=21.41
Shares Out:=145 mil

(gty)
P/E Ratio:=14.9
52wk High:=32.20
Low:=25.82
Open:=26.08
% Change:=-0.4%
Change:=-0.11
Volume:=168,683
Bid:=25.56
Prev Close:=25.96
Ask:=26.48
Dividend:=1.92
Yield:=7.4
EPS:=1.73
Market Value:=863 mil
Price:=$
 25.85
52wk Low:=21.01
High:=26.25
Shares Out:=33 mil

(hafc)
P/E Ratio:=NA
52wk High:=1.74
Low:=1.14
Open:=1.17
% Change:=3.5%
Change:=0.04
Volume:=906,286
Bid:=1.13
Prev Close:=1.15
Ask:=1.22
Dividend:=0.00
Yield:=0.0
EPS:=-0.58
Market Value:=180 mil
Price:=$
 1.19
52wk Low:=0.78
High:=1.20
Shares Out:=151 mil

(hal)
P/E Ratio:=22.4
52wk High:=54.55
Low:=52.44
Open:=52.48
% Change:=0.8%
Change:=0.40
Volume:=11,827,075
Bid:=52.50
Prev Close:=52.22
Ask:=52.73
Dividend:=0.36
Yield:=0.7
EPS:=2.35
Market Value:=48 bil
Price:=$
 52.62
52wk Low:=27.31
High:=53.75
Shares Out:=915 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=7.01
Open:=7.01
% Change:=2.9%
Change:=0.20
Volume:=619,625
Bid:=6.78
Prev Close:=6.97
Ask:=7.20
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=737 mil
Price:=$
 7.17
52wk Low:=5.79
High:=7.25
Shares Out:=103 mil

(hans)
P/E Ratio:=31.2
52wk High:=84.00
Low:=78.32
Open:=78.35
% Change:=1.2%
Change:=0.96
Volume:=1,011,935
Bid:=78.89
Prev Close:=77.91
Ask:=79.30
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 78.87
52wk Low:=40.41
High:=79.65
Shares Out:=88 mil

(hbcp)
P/E Ratio:=29.9
52wk High:=16.19
Low:=14.35
Open:=14.35
% Change:=0.1%
Change:=0.01
Volume:=2,800
Bid:=13.46
Prev Close:=14.35
Ask:=14.49
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=116 mil
Price:=$
 14.36
52wk Low:=12.34
High:=14.45
Shares Out:=8 mil

(hckt)
P/E Ratio:=14.4
52wk High:=5.24
Low:=4.99
Open:=5.05
% Change:=0.6%
Change:=0.03
Volume:=49,847
Bid:=4.76
Prev Close:=5.02
Ask:=5.24
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=206 mil
Price:=$
 5.05
52wk Low:=2.70
High:=5.11
Shares Out:=41 mil

(hcp)
P/E Ratio:=41.2
52wk High:=40.75
Low:=37.43
Open:=37.81
% Change:=-0.3%
Change:=-0.11
Volume:=3,478,586
Bid:=37.32
Prev Close:=37.63
Ask:=37.52
Dividend:=1.92
Yield:=5.1
EPS:=0.91
Market Value:=15 bil
Price:=$
 37.52
52wk Low:=31.87
High:=37.84
Shares Out:=406 mil

(hd)
P/E Ratio:=17.3
52wk High:=39.38
Low:=36.06
Open:=36.34
% Change:=0.1%
Change:=0.02
Volume:=10,508,837
Bid:=36.14
Prev Close:=36.11
Ask:=36.16
Dividend:=1.00
Yield:=2.8
EPS:=2.09
Market Value:=58 bil
Price:=$
 36.13
52wk Low:=26.62
High:=36.63
Shares Out:=1.59 bil

(he)
P/E Ratio:=20.0
52wk High:=26.40
Low:=24.35
Open:=24.52
% Change:=-0.1%
Change:=-0.02
Volume:=349,956
Bid:=23.89
Prev Close:=24.40
Ask:=24.99
Dividend:=1.24
Yield:=5.1
EPS:=1.22
Market Value:=2 bil
Price:=$
 24.38
52wk Low:=21.77
High:=24.60
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=13.65
Open:=13.76
% Change:=0.9%
Change:=0.12
Volume:=138,868
Bid:=13.77
Prev Close:=13.70
Ask:=13.85
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=484 mil
Price:=$
 13.82
52wk Low:=6.60
High:=14.29
Shares Out:=35 mil

(hele)
P/E Ratio:=10.8
52wk High:=36.75
Low:=33.61
Open:=33.76
% Change:=1.7%
Change:=0.56
Volume:=249,710
Bid:=33.26
Prev Close:=33.46
Ask:=34.75
Dividend:=0.00
Yield:=0.0
EPS:=3.16
Market Value:=1 bil
Price:=$
 34.02
52wk Low:=22.06
High:=34.20
Shares Out:=31 mil

(hgr)
P/E Ratio:=36.2
52wk High:=28.47
Low:=25.55
Open:=25.87
% Change:=0.0%
Change:=0.01
Volume:=159,459
Bid:=25.19
Prev Close:=25.72
Ask:=26.32
Dividend:=0.00
Yield:=0.0
EPS:=0.71
Market Value:=862 mil
Price:=$
 25.73
52wk Low:=13.01
High:=26.41
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=23.40
Open:=23.81
% Change:=0.2%
Change:=0.04
Volume:=2,329,283
Bid:=23.61
Prev Close:=23.64
Ask:=24.18
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=4 bil
Price:=$
 23.68
52wk Low:=22.80
High:=23.85
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=5.59
Open:=5.62
% Change:=2.3%
Change:=0.13
Volume:=35,681
Bid:=5.17
Prev Close:=5.58
Ask:=5.92
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=187 mil
Price:=$
 5.71
52wk Low:=2.93
High:=5.92
Shares Out:=33 mil

(hibb)
P/E Ratio:=23.4
52wk High:=43.00
Low:=41.03
Open:=41.22
% Change:=2.0%
Change:=0.83
Volume:=394,040
Bid:=40.81
Prev Close:=40.83
Ask:=42.54
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 41.66
52wk Low:=22.09
High:=42.11
Shares Out:=27 mil

(hig)
P/E Ratio:=6.9
52wk High:=31.08
Low:=25.45
Open:=25.74
% Change:=0.2%
Change:=0.04
Volume:=4,860,027
Bid:=24.90
Prev Close:=25.56
Ask:=25.00
Dividend:=0.40
Yield:=1.6
EPS:=3.73
Market Value:=11 bil
Price:=$
 25.60
52wk Low:=18.81
High:=26.08
Shares Out:=445 mil

(hk)
P/E Ratio:=217.6
52wk High:=27.45
Low:=23.57
Open:=23.63
% Change:=1.7%
Change:=0.40
Volume:=6,202,020
Bid:=23.93
Prev Close:=23.53
Ask:=24.43
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=7 bil
Price:=$
 23.93
52wk Low:=14.32
High:=24.66
Shares Out:=304 mil

(hls)
P/E Ratio:=3.0
52wk High:=28.50
Low:=25.43
Open:=25.69
% Change:=0.0%
Change:=0.00
Volume:=515,206
Bid:=25.02
Prev Close:=25.59
Ask:=26.18
Dividend:=0.00
Yield:=0.0
EPS:=8.60
Market Value:=2 bil
Price:=$
 25.59
52wk Low:=16.20
High:=26.01
Shares Out:=95 mil

(hma)
P/E Ratio:=16.6
52wk High:=11.74
Low:=10.45
Open:=10.52
% Change:=0.5%
Change:=0.05
Volume:=2,554,256
Bid:=10.14
Prev Close:=10.44
Ask:=10.83
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=3 bil
Price:=$
 10.49
52wk Low:=6.13
High:=10.73
Shares Out:=253 mil

(hme)
P/E Ratio:=96.3
52wk High:=64.50
Low:=63.22
Open:=63.99
% Change:=-0.4%
Change:=-0.24
Volume:=498,944
Bid:=59.81
Prev Close:=63.80
Ask:=64.45
Dividend:=2.48
Yield:=3.9
EPS:=0.66
Market Value:=2 bil
Price:=$
 63.56
52wk Low:=45.38
High:=64.12
Shares Out:=39 mil

(hmsy)
P/E Ratio:=53.4
52wk High:=84.82
Low:=78.68
Open:=79.19
% Change:=0.1%
Change:=0.11
Volume:=137,265
Bid:=77.11
Prev Close:=78.86
Ask:=83.43
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 78.97
52wk Low:=50.58
High:=80.45
Shares Out:=28 mil

(hog)
P/E Ratio:=42.6
52wk High:=44.04
Low:=41.97
Open:=41.97
% Change:=1.2%
Change:=0.50
Volume:=3,060,799
Bid:=41.94
Prev Close:=41.64
Ask:=42.30
Dividend:=0.50
Yield:=1.2
EPS:=0.99
Market Value:=10 bil
Price:=$
 42.14
52wk Low:=23.27
High:=42.73
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.45
Low:=7.69
Open:=7.82
% Change:=-0.9%
Change:=-0.07
Volume:=580,691
Bid:=7.70
Prev Close:=7.78
Ask:=8.07
Dividend:=0.28
Yield:=3.6
EPS:=-0.31
Market Value:=345 mil
Price:=$
 7.71
52wk Low:=4.58
High:=7.98
Shares Out:=45 mil

(hp)
P/E Ratio:=29.7
52wk High:=70.47
Low:=67.33
Open:=67.38
% Change:=1.9%
Change:=1.30
Volume:=1,213,092
Bid:=67.89
Prev Close:=66.99
Ask:=68.29
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=7 bil
Price:=$
 68.29
52wk Low:=35.56
High:=69.31
Shares Out:=107 mil

(hpq)
P/E Ratio:=8.7
52wk High:=49.39
Low:=35.30
Open:=35.40
% Change:=0.5%
Change:=0.17
Volume:=10,980,684
Bid:=35.42
Prev Close:=35.27
Ask:=35.43
Dividend:=0.48
Yield:=1.4
EPS:=4.07
Market Value:=74 bil
Price:=$
 35.44
52wk Low:=33.95
High:=35.80
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=622.2
52wk High:=25.94
Low:=24.79
Open:=24.96
% Change:=0.0%
Change:=0.01
Volume:=1,385,996
Bid:=24.59
Prev Close:=24.88
Ask:=24.90
Dividend:=1.80
Yield:=7.2
EPS:=0.04
Market Value:=3 bil
Price:=$
 24.89
52wk Low:=19.05
High:=25.17
Shares Out:=123 mil

(hpy)
P/E Ratio:=28.0
52wk High:=22.06
Low:=20.05
Open:=20.30
% Change:=0.3%
Change:=0.07
Volume:=154,931
Bid:=19.60
Prev Close:=20.11
Ask:=20.67
Dividend:=0.16
Yield:=0.8
EPS:=0.72
Market Value:=778 mil
Price:=$
 20.18
52wk Low:=13.48
High:=20.41
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.71
Low:=5.69
Open:=5.91
% Change:=0.3%
Change:=0.02
Volume:=101,877
Bid:=5.52
Prev Close:=5.90
Ask:=5.95
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=824 mil
Price:=$
 5.92
52wk Low:=4.28
High:=5.97
Shares Out:=139 mil

(hrs)
P/E Ratio:=9.1
52wk High:=53.39
Low:=42.78
Open:=43.24
% Change:=-0.3%
Change:=-0.13
Volume:=1,090,868
Bid:=42.79
Prev Close:=43.01
Ask:=43.23
Dividend:=1.00
Yield:=2.3
EPS:=4.70
Market Value:=5 bil
Price:=$
 42.88
52wk Low:=41.13
High:=43.52
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.15
Open:=1.18
% Change:=1.8%
Change:=0.02
Volume:=1,520,030
Bid:=1.16
Prev Close:=1.14
Ask:=1.18
Dividend:=0.20
Yield:=17.2
EPS:=-2.44
Market Value:=36 mil
Price:=$
 1.16
52wk Low:=0.83
High:=1.22
Shares Out:=31 mil

(hsic)
P/E Ratio:=20.2
52wk High:=74.98
Low:=72.88
Open:=73.68
% Change:=0.6%
Change:=0.44
Volume:=426,952
Bid:=73.75
Prev Close:=73.44
Ask:=73.92
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=7 bil
Price:=$
 73.88
52wk Low:=50.96
High:=74.51
Shares Out:=92 mil

(hsp)
P/E Ratio:=24.6
52wk High:=60.49
Low:=52.93
Open:=53.26
% Change:=-0.3%
Change:=-0.15
Volume:=1,408,011
Bid:=52.46
Prev Close:=53.12
Ask:=53.88
Dividend:=0.00
Yield:=0.0
EPS:=2.15
Market Value:=9 bil
Price:=$
 52.97
52wk Low:=49.51
High:=53.85
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.63
Open:=5.69
% Change:=0.7%
Change:=0.04
Volume:=843,118
Bid:=5.51
Prev Close:=5.64
Ask:=5.99
Dividend:=0.24
Yield:=4.2
EPS:=-0.12
Market Value:=964 mil
Price:=$
 5.68
52wk Low:=4.43
High:=5.76
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=10.45
Open:=10.55
% Change:=0.1%
Change:=0.01
Volume:=132,881
Bid:=10.32
Prev Close:=10.47
Ask:=10.89
Dividend:=0.88
Yield:=8.4
EPS:=-0.10
Market Value:=459 mil
Price:=$
 10.48
52wk Low:=9.07
High:=10.65
Shares Out:=44 mil

(hts)
P/E Ratio:=7.0
52wk High:=31.98
Low:=28.45
Open:=28.48
% Change:=0.9%
Change:=0.26
Volume:=1,257,792
Bid:=28.62
Prev Close:=28.34
Ask:=28.93
Dividend:=4.00
Yield:=14.0
EPS:=4.07
Market Value:=2 bil
Price:=$
 28.60
52wk Low:=27.12
High:=28.77
Shares Out:=75 mil

(hurn)
P/E Ratio:=61.1
52wk High:=31.63
Low:=29.61
Open:=29.84
% Change:=0.8%
Change:=0.23
Volume:=80,383
Bid:=29.93
Prev Close:=29.71
Ask:=30.57
Dividend:=0.00
Yield:=0.0
EPS:=0.49
Market Value:=665 mil
Price:=$
 29.94
52wk Low:=18.31
High:=30.33
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=36.81
Open:=36.81
% Change:=2.1%
Change:=0.76
Volume:=12,960
Bid:=35.71
Prev Close:=36.67
Ask:=38.82
Dividend:=0.70
Yield:=1.9
EPS:=NA
Market Value:=386 mil
Price:=$
 37.43
52wk Low:=25.60
High:=37.81
Shares Out:=10 mil

(iaci)
P/E Ratio:=27.5
52wk High:=39.39
Low:=37.41
Open:=37.95
% Change:=0.2%
Change:=0.07
Volume:=693,220
Bid:=37.47
Prev Close:=37.67
Ask:=37.77
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=3 bil
Price:=$
 37.74
52wk Low:=22.15
High:=38.40
Shares Out:=85 mil

(ibm)
P/E Ratio:=14.6
52wk High:=177.77
Low:=174.00
Open:=174.90
% Change:=0.2%
Change:=0.27
Volume:=3,376,902
Bid:=174.33
Prev Close:=174.05
Ask:=174.36
Dividend:=3.00
Yield:=1.7
EPS:=11.92
Market Value:=211 bil
Price:=$
 174.32
52wk Low:=122.28
High:=176.32
Shares Out:=1.21 bil

(iboc)
P/E Ratio:=9.8
52wk High:=21.19
Low:=17.03
Open:=17.14
% Change:=0.4%
Change:=0.07
Volume:=155,807
Bid:=16.63
Prev Close:=17.04
Ask:=17.59
Dividend:=0.38
Yield:=2.2
EPS:=1.75
Market Value:=1 bil
Price:=$
 17.11
52wk Low:=15.11
High:=17.44
Shares Out:=68 mil

(icge)
P/E Ratio:=13.8
52wk High:=14.50
Low:=12.46
Open:=12.72
% Change:=-0.4%
Change:=-0.05
Volume:=110,806
Bid:=12.48
Prev Close:=12.59
Ask:=12.57
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=465 mil
Price:=$
 12.54
52wk Low:=7.66
High:=13.02
Shares Out:=37 mil

(icog)
P/E Ratio:=3.6
52wk High:=3.26
Low:=2.82
Open:=2.90
% Change:=-0.3%
Change:=-0.01
Volume:=488,505
Bid:=2.31
Prev Close:=2.88
Ask:=2.93
Dividend:=0.00
Yield:=0.0
EPS:=0.80
Market Value:=729 mil
Price:=$
 2.87
52wk Low:=1.20
High:=2.94
Shares Out:=254 mil

(idti)
P/E Ratio:=15.4
52wk High:=8.74
Low:=7.21
Open:=7.36
% Change:=-1.0%
Change:=-0.07
Volume:=1,569,885
Bid:=7.08
Prev Close:=7.29
Ask:=7.40
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 7.22
52wk Low:=5.01
High:=7.45
Shares Out:=148 mil

(idxx)
P/E Ratio:=32.4
52wk High:=82.91
Low:=78.79
Open:=79.20
% Change:=1.0%
Change:=0.75
Volume:=263,284
Bid:=79.35
Prev Close:=78.52
Ask:=87.54
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=5 bil
Price:=$
 79.27
52wk Low:=54.80
High:=80.72
Shares Out:=57 mil

(ihs)
P/E Ratio:=36.8
52wk High:=89.87
Low:=81.74
Open:=82.24
% Change:=-0.1%
Change:=-0.07
Volume:=101,059
Bid:=79.83
Prev Close:=82.06
Ask:=84.93
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 81.99
52wk Low:=58.24
High:=82.67
Shares Out:=65 mil

(iilg)
P/E Ratio:=19.9
52wk High:=17.94
Low:=13.75
Open:=14.75
% Change:=0.6%
Change:=0.09
Volume:=132,871
Bid:=13.41
Prev Close:=13.82
Ask:=14.29
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=799 mil
Price:=$
 13.91
52wk Low:=11.61
High:=14.75
Shares Out:=57 mil

(iivi)
P/E Ratio:=22.6
52wk High:=29.96
Low:=26.85
Open:=26.91
% Change:=2.0%
Change:=0.54
Volume:=216,287
Bid:=26.51
Prev Close:=26.73
Ask:=27.80
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 27.27
52wk Low:=15.08
High:=27.55
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=2.00
Low:=1.14
Open:=1.17
% Change:=-1.7%
Change:=-0.02
Volume:=61,813
Bid:=1.10
Prev Close:=1.16
Ask:=1.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=78 mil
Price:=$
 1.14
52wk Low:=0.86
High:=1.18
Shares Out:=68 mil

(ilmn)
P/E Ratio:=86.1
52wk High:=79.40
Low:=73.60
Open:=74.28
% Change:=0.6%
Change:=0.41
Volume:=1,268,679
Bid:=73.92
Prev Close:=73.60
Ask:=74.01
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=9 bil
Price:=$
 74.01
52wk Low:=41.15
High:=75.33
Shares Out:=123 mil

(im)
P/E Ratio:=9.3
52wk High:=21.63
Low:=17.28
Open:=17.47
% Change:=-0.4%
Change:=-0.07
Volume:=1,990,787
Bid:=16.94
Prev Close:=17.38
Ask:=17.76
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 17.31
52wk Low:=14.72
High:=17.51
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=14.63
Low:=14.43
Open:=14.54
% Change:=4.3%
Change:=0.62
Volume:=1,048,518
Bid:=14.62
Prev Close:=14.43
Ask:=15.05
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=1 bil
Price:=$
 15.05
52wk Low:=4.96
High:=15.15
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=9.45
Open:=9.56
% Change:=0.7%
Change:=0.07
Volume:=147,847
Bid:=8.81
Prev Close:=9.53
Ask:=10.49
Dividend:=0.00
Yield:=0.0
EPS:=-4.30
Market Value:=371 mil
Price:=$
 9.60
52wk Low:=8.50
High:=9.90
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=10.97
Open:=11.05
% Change:=0.6%
Change:=0.07
Volume:=363,524
Bid:=10.70
Prev Close:=11.00
Ask:=11.46
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=657 mil
Price:=$
 11.07
52wk Low:=9.51
High:=11.12
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=7.04
Open:=7.09
% Change:=1.4%
Change:=0.10
Volume:=196,270
Bid:=6.84
Prev Close:=7.05
Ask:=7.12
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=374 mil
Price:=$
 7.15
52wk Low:=3.90
High:=7.30
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=8.75
Low:=8.74
Open:=8.75
% Change:=3.6%
Change:=0.31
Volume:=78,748
Bid:=8.61
Prev Close:=8.69
Ask:=9.35
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=239 mil
Price:=$
 9.00
52wk Low:=4.42
High:=9.00
Shares Out:=27 mil

(infy)
P/E Ratio:=22.6
52wk High:=77.92
Low:=60.90
Open:=62.05
% Change:=-0.3%
Change:=-0.18
Volume:=3,407,620
Bid:=61.02
Prev Close:=61.44
Ask:=61.25
Dividend:=0.63
Yield:=1.0
EPS:=2.71
Market Value:=35 bil
Price:=$
 61.26
52wk Low:=56.73
High:=62.21
Shares Out:=571 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.72
Open:=0.79
% Change:=-2.6%
Change:=-0.02
Volume:=744,079
Bid:=0.73
Prev Close:=0.77
Ask:=0.77
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=95 mil
Price:=$
 0.75
52wk Low:=0.56
High:=0.79
Shares Out:=127 mil

(intc)
P/E Ratio:=10.3
52wk High:=23.96
Low:=22.32
Open:=22.57
% Change:=0.1%
Change:=0.03
Volume:=42,950,003
Bid:=22.43
Prev Close:=22.45
Ask:=22.47
Dividend:=0.84
Yield:=3.7
EPS:=2.18
Market Value:=119 bil
Price:=$
 22.48
52wk Low:=17.60
High:=22.73
Shares Out:=5.3 bil

(intu)
P/E Ratio:=24.2
52wk High:=56.46
Low:=49.69
Open:=50.49
% Change:=-0.8%
Change:=-0.40
Volume:=2,515,573
Bid:=49.86
Prev Close:=50.26
Ask:=49.96
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=15 bil
Price:=$
 49.86
52wk Low:=36.33
High:=50.94
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=9.58
Open:=9.67
% Change:=1.7%
Change:=0.16
Volume:=996,018
Bid:=9.42
Prev Close:=9.60
Ask:=10.06
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 9.76
52wk Low:=3.33
High:=9.95
Shares Out:=155 mil

(ipcc)
P/E Ratio:=8.3
52wk High:=64.60
Low:=55.32
Open:=55.72
% Change:=0.8%
Change:=0.44
Volume:=46,603
Bid:=55.26
Prev Close:=55.24
Ask:=56.07
Dividend:=0.72
Yield:=1.3
EPS:=6.73
Market Value:=690 mil
Price:=$
 55.68
52wk Low:=45.01
High:=56.28
Shares Out:=12 mil

(ipcm)
P/E Ratio:=31.5
52wk High:=52.25
Low:=49.40
Open:=49.49
% Change:=0.9%
Change:=0.45
Volume:=64,019
Bid:=44.94
Prev Close:=49.39
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=816 mil
Price:=$
 49.84
52wk Low:=22.66
High:=50.93
Shares Out:=16 mil

(ipg)
P/E Ratio:=24.8
52wk High:=13.34
Low:=12.09
Open:=12.49
% Change:=-1.4%
Change:=-0.17
Volume:=8,318,579
Bid:=12.07
Prev Close:=12.33
Ask:=12.16
Dividend:=0.24
Yield:=2.0
EPS:=0.49
Market Value:=6 bil
Price:=$
 12.16
52wk Low:=7.31
High:=12.55
Shares Out:=489 mil

(ipgp)
P/E Ratio:=45.8
52wk High:=78.59
Low:=69.59
Open:=70.13
% Change:=0.8%
Change:=0.57
Volume:=330,756
Bid:=68.60
Prev Close:=69.48
Ask:=72.48
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=3 bil
Price:=$
 70.05
52wk Low:=14.20
High:=72.75
Shares Out:=47 mil

(ipi)
P/E Ratio:=38.1
52wk High:=40.22
Low:=31.49
Open:=31.59
% Change:=0.9%
Change:=0.28
Volume:=357,398
Bid:=31.05
Prev Close:=31.33
Ask:=31.82
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 31.61
52wk Low:=21.50
High:=32.05
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.5
52wk High:=28.75
Low:=20.70
Open:=20.87
% Change:=2.3%
Change:=0.47
Volume:=596,408
Bid:=20.69
Prev Close:=20.82
Ask:=21.24
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 21.29
52wk Low:=14.70
High:=21.32
Shares Out:=65 mil

(ir)
P/E Ratio:=27.7
52wk High:=52.33
Low:=45.48
Open:=45.60
% Change:=1.5%
Change:=0.70
Volume:=4,933,149
Bid:=45.74
Prev Close:=45.21
Ask:=45.91
Dividend:=0.48
Yield:=1.0
EPS:=1.66
Market Value:=15 bil
Price:=$
 45.91
52wk Low:=32.42
High:=46.51
Shares Out:=331 mil

(irc)
P/E Ratio:=453.0
52wk High:=9.99
Low:=9.03
Open:=9.18
% Change:=-0.6%
Change:=-0.05
Volume:=299,067
Bid:=8.71
Prev Close:=9.11
Ask:=9.09
Dividend:=0.57
Yield:=6.3
EPS:=0.02
Market Value:=804 mil
Price:=$
 9.06
52wk Low:=7.17
High:=9.19
Shares Out:=89 mil

(irm)
P/E Ratio:=NA
52wk High:=35.54
Low:=35.26
Open:=35.36
% Change:=0.3%
Change:=0.12
Volume:=1,998,902
Bid:=35.15
Prev Close:=35.22
Ask:=35.34
Dividend:=1.00
Yield:=2.8
EPS:=-0.03
Market Value:=7 bil
Price:=$
 35.34
52wk Low:=19.93
High:=35.79
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=9.16
Open:=9.16
% Change:=0.8%
Change:=0.07
Volume:=286,373
Bid:=8.85
Prev Close:=9.15
Ask:=9.42
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=918 mil
Price:=$
 9.22
52wk Low:=7.59
High:=9.35
Shares Out:=100 mil

(isrg)
P/E Ratio:=36.2
52wk High:=384.49
Low:=358.05
Open:=360.03
% Change:=0.6%
Change:=2.32
Volume:=253,392
Bid:=354.60
Prev Close:=357.08
Ask:=359.45
Dividend:=0.00
Yield:=0.0
EPS:=9.94
Market Value:=14 bil
Price:=$
 359.40
52wk Low:=246.05
High:=365.37
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=66.00
Open:=66.20
% Change:=1.3%
Change:=0.86
Volume:=2,825
Bid:=65.00
Prev Close:=65.49
Ask:=68.50
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=180 mil
Price:=$
 66.35
52wk Low:=47.66
High:=67.14
Shares Out:=3 mil

(itc)
P/E Ratio:=24.3
52wk High:=74.67
Low:=72.32
Open:=72.78
% Change:=-0.1%
Change:=-0.08
Volume:=145,799
Bid:=70.75
Prev Close:=72.52
Ask:=75.03
Dividend:=1.34
Yield:=1.9
EPS:=2.98
Market Value:=4 bil
Price:=$
 72.44
52wk Low:=53.53
High:=73.14
Shares Out:=51 mil

(itri)
P/E Ratio:=17.7
52wk High:=67.58
Low:=47.14
Open:=47.67
% Change:=-1.0%
Change:=-0.49
Volume:=415,997
Bid:=47.16
Prev Close:=47.74
Ask:=47.33
Dividend:=0.00
Yield:=0.0
EPS:=2.67
Market Value:=2 bil
Price:=$
 47.25
52wk Low:=46.17
High:=48.10
Shares Out:=41 mil

(ivac)
P/E Ratio:=11.6
52wk High:=15.39
Low:=9.65
Open:=9.65
% Change:=2.2%
Change:=0.22
Volume:=38,542
Bid:=9.00
Prev Close:=9.77
Ask:=10.45
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=228 mil
Price:=$
 9.99
52wk Low:=8.97
High:=10.04
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=34.52
Low:=33.32
Open:=33.42
% Change:=1.1%
Change:=0.35
Volume:=94,886
Bid:=32.71
Prev Close:=33.17
Ask:=34.19
Dividend:=0.05
Yield:=0.1
EPS:=NA
Market Value:=1 bil
Price:=$
 33.52
52wk Low:=19.92
High:=34.00
Shares Out:=32 mil

(ivz)
P/E Ratio:=19.5
52wk High:=29.94
Low:=22.30
Open:=22.33
% Change:=2.2%
Change:=0.48
Volume:=5,346,733
Bid:=22.56
Prev Close:=22.20
Ask:=22.78
Dividend:=0.49
Yield:=2.2
EPS:=1.16
Market Value:=10 bil
Price:=$
 22.68
52wk Low:=17.20
High:=22.96
Shares Out:=462 mil

(ixys)
P/E Ratio:=12.3
52wk High:=15.98
Low:=13.81
Open:=14.52
% Change:=-1.5%
Change:=-0.21
Volume:=54,175
Bid:=14.06
Prev Close:=14.40
Ask:=14.17
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=447 mil
Price:=$
 14.19
52wk Low:=8.00
High:=14.63
Shares Out:=32 mil

(jakk)
P/E Ratio:=14.6
52wk High:=21.20
Low:=18.19
Open:=18.48
% Change:=-0.3%
Change:=-0.06
Volume:=95,321
Bid:=17.82
Prev Close:=18.32
Ask:=19.10
Dividend:=0.00
Yield:=0.0
EPS:=1.25
Market Value:=497 mil
Price:=$
 18.26
52wk Low:=13.17
High:=18.54
Shares Out:=27 mil

(jazz)
P/E Ratio:=29.6
52wk High:=36.47
Low:=34.60
Open:=34.86
% Change:=1.3%
Change:=0.44
Volume:=641,664
Bid:=34.56
Prev Close:=34.54
Ask:=35.00
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=1 bil
Price:=$
 34.98
52wk Low:=7.51
High:=36.06
Shares Out:=41 mil

(jbht)
P/E Ratio:=28.7
52wk High:=49.12
Low:=47.83
Open:=48.07
% Change:=0.5%
Change:=0.26
Volume:=812,522
Bid:=47.73
Prev Close:=47.71
Ask:=48.22
Dividend:=0.52
Yield:=1.1
EPS:=1.67
Market Value:=6 bil
Price:=$
 47.97
52wk Low:=32.05
High:=48.72
Shares Out:=120 mil

(jcp)
P/E Ratio:=19.3
52wk High:=41.00
Low:=32.02
Open:=32.34
% Change:=0.0%
Change:=0.01
Volume:=4,653,788
Bid:=32.09
Prev Close:=32.09
Ask:=32.20
Dividend:=0.80
Yield:=2.5
EPS:=1.66
Market Value:=7 bil
Price:=$
 32.10
52wk Low:=19.42
High:=32.66
Shares Out:=213 mil

(jec)
P/E Ratio:=21.8
52wk High:=55.72
Low:=41.46
Open:=41.67
% Change:=0.4%
Change:=0.18
Volume:=1,528,275
Bid:=41.39
Prev Close:=41.40
Ask:=41.77
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=5 bil
Price:=$
 41.58
52wk Low:=34.39
High:=42.34
Shares Out:=127 mil

(jll)
P/E Ratio:=26.6
52wk High:=107.84
Low:=92.73
Open:=93.31
% Change:=0.6%
Change:=0.57
Volume:=200,121
Bid:=0.00
Prev Close:=92.50
Ask:=100.16
Dividend:=0.30
Yield:=0.3
EPS:=3.50
Market Value:=4 bil
Price:=$
 93.07
52wk Low:=63.42
High:=94.47
Shares Out:=43 mil

(jnj)
P/E Ratio:=15.3
52wk High:=68.05
Low:=67.21
Open:=67.39
% Change:=0.9%
Change:=0.60
Volume:=8,983,630
Bid:=67.67
Prev Close:=67.03
Ask:=67.68
Dividend:=2.28
Yield:=3.4
EPS:=4.41
Market Value:=185 bil
Price:=$
 67.63
52wk Low:=56.86
High:=67.98
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=28.7
52wk High:=45.01
Low:=30.68
Open:=31.41
% Change:=-0.5%
Change:=-0.15
Volume:=7,678,404
Bid:=30.93
Prev Close:=31.18
Ask:=31.03
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=17 bil
Price:=$
 31.03
52wk Low:=25.00
High:=31.74
Shares Out:=533 mil

(joyg)
P/E Ratio:=19.0
52wk High:=103.44
Low:=94.58
Open:=94.77
% Change:=1.2%
Change:=1.09
Volume:=2,451,860
Bid:=94.55
Prev Close:=93.78
Ask:=94.94
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=10 bil
Price:=$
 94.87
52wk Low:=53.13
High:=97.24
Shares Out:=105 mil

(jpm)
P/E Ratio:=8.8
52wk High:=48.36
Low:=39.41
Open:=39.67
% Change:=0.6%
Change:=0.23
Volume:=33,600,020
Bid:=39.62
Prev Close:=39.39
Ask:=39.67
Dividend:=1.00
Yield:=2.5
EPS:=4.50
Market Value:=157 bil
Price:=$
 39.62
52wk Low:=35.55
High:=40.37
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=63.0
52wk High:=55.76
Low:=52.80
Open:=53.34
% Change:=3.2%
Change:=1.72
Volume:=200,407
Bid:=51.71
Prev Close:=53.11
Ask:=56.71
Dividend:=0.96
Yield:=1.8
EPS:=0.87
Market Value:=1 bil
Price:=$
 54.83
52wk Low:=35.54
High:=54.89
Shares Out:=19 mil

(kar)
P/E Ratio:=25.3
52wk High:=21.00
Low:=18.51
Open:=18.51
% Change:=1.2%
Change:=0.23
Volume:=127,299
Bid:=18.18
Prev Close:=18.49
Ask:=19.20
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=3 bil
Price:=$
 18.72
52wk Low:=11.03
High:=19.06
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=9.54
Open:=9.90
% Change:=-2.8%
Change:=-0.27
Volume:=4,913,818
Bid:=9.51
Prev Close:=9.82
Ask:=9.60
Dividend:=0.25
Yield:=2.6
EPS:=-2.17
Market Value:=841 mil
Price:=$
 9.55
52wk Low:=9.43
High:=9.98
Shares Out:=88 mil

(kbr)
P/E Ratio:=14.9
52wk High:=39.34
Low:=36.98
Open:=36.99
% Change:=0.6%
Change:=0.23
Volume:=704,138
Bid:=36.86
Prev Close:=36.81
Ask:=37.28
Dividend:=0.20
Yield:=0.5
EPS:=2.48
Market Value:=6 bil
Price:=$
 37.04
52wk Low:=20.43
High:=37.93
Shares Out:=152 mil

(kbw)
P/E Ratio:=39.6
52wk High:=29.21
Low:=17.56
Open:=17.73
% Change:=0.9%
Change:=0.16
Volume:=498,247
Bid:=17.36
Prev Close:=17.67
Ask:=18.26
Dividend:=0.20
Yield:=1.1
EPS:=0.45
Market Value:=644 mil
Price:=$
 17.83
52wk Low:=17.63
High:=17.93
Shares Out:=36 mil

(kcg)
P/E Ratio:=10.8
52wk High:=14.95
Low:=10.79
Open:=10.83
% Change:=1.3%
Change:=0.14
Volume:=1,539,106
Bid:=10.90
Prev Close:=10.80
Ask:=10.99
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=1 bil
Price:=$
 10.94
52wk Low:=10.61
High:=11.00
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=30.85
Open:=30.91
% Change:=1.8%
Change:=0.54
Volume:=7,144
Bid:=30.75
Prev Close:=30.75
Ask:=32.49
Dividend:=1.08
Yield:=3.5
EPS:=NA
Market Value:=359 mil
Price:=$
 31.29
52wk Low:=28.09
High:=31.54
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=15.97
Open:=16.18
% Change:=0.3%
Change:=0.05
Volume:=144,371
Bid:=16.10
Prev Close:=16.12
Ask:=16.20
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=538 mil
Price:=$
 16.17
52wk Low:=10.07
High:=16.43
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.82
Open:=4.86
% Change:=2.3%
Change:=0.11
Volume:=547,797
Bid:=4.82
Prev Close:=4.82
Ask:=4.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=341 mil
Price:=$
 4.93
52wk Low:=3.40
High:=5.00
Shares Out:=69 mil

(keyn)
P/E Ratio:=45.4
52wk High:=23.75
Low:=21.51
Open:=21.68
% Change:=1.4%
Change:=0.29
Volume:=139,981
Bid:=21.21
Prev Close:=21.50
Ask:=22.32
Dividend:=0.24
Yield:=1.1
EPS:=0.48
Market Value:=359 mil
Price:=$
 21.79
52wk Low:=9.00
High:=22.44
Shares Out:=16 mil

(kft)
P/E Ratio:=20.6
52wk High:=36.02
Low:=35.26
Open:=35.48
% Change:=-0.1%
Change:=-0.04
Volume:=6,277,992
Bid:=35.37
Prev Close:=35.40
Ask:=35.38
Dividend:=1.16
Yield:=3.3
EPS:=1.72
Market Value:=62 bil
Price:=$
 35.36
52wk Low:=28.55
High:=35.60
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=10.4
52wk High:=18.70
Low:=11.51
Open:=11.59
% Change:=1.2%
Change:=0.14
Volume:=107,544
Bid:=11.66
Prev Close:=11.49
Ask:=11.68
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=232 mil
Price:=$
 11.63
52wk Low:=10.62
High:=11.80
Shares Out:=20 mil

(klac)
P/E Ratio:=10.7
52wk High:=51.83
Low:=41.11
Open:=41.54
% Change:=0.8%
Change:=0.32
Volume:=3,592,525
Bid:=41.47
Prev Close:=41.31
Ask:=41.65
Dividend:=1.00
Yield:=2.4
EPS:=3.88
Market Value:=7 bil
Price:=$
 41.63
52wk Low:=27.75
High:=42.31
Shares Out:=168 mil

(klic)
P/E Ratio:=4.5
52wk High:=12.72
Low:=9.72
Open:=9.85
% Change:=1.7%
Change:=0.17
Volume:=2,184,465
Bid:=9.81
Prev Close:=9.69
Ask:=9.87
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=710 mil
Price:=$
 9.86
52wk Low:=5.27
High:=10.00
Shares Out:=72 mil

(kmt)
P/E Ratio:=19.7
52wk High:=45.25
Low:=43.21
Open:=43.22
% Change:=1.0%
Change:=0.41
Volume:=1,343,106
Bid:=42.42
Prev Close:=42.93
Ask:=43.35
Dividend:=0.48
Yield:=1.1
EPS:=2.20
Market Value:=4 bil
Price:=$
 43.34
52wk Low:=24.28
High:=44.10
Shares Out:=82 mil

(knol)
P/E Ratio:=47.3
52wk High:=16.13
Low:=14.58
Open:=14.64
% Change:=0.8%
Change:=0.11
Volume:=50,236
Bid:=14.31
Prev Close:=14.57
Ask:=15.10
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=549 mil
Price:=$
 14.68
52wk Low:=10.77
High:=14.87
Shares Out:=37 mil

(ko)
P/E Ratio:=13.1
52wk High:=68.89
Low:=67.77
Open:=68.17
% Change:=0.3%
Change:=0.21
Volume:=7,301,213
Bid:=68.02
Prev Close:=67.85
Ask:=68.05
Dividend:=1.88
Yield:=2.8
EPS:=5.18
Market Value:=156 bil
Price:=$
 68.06
52wk Low:=51.92
High:=68.43
Shares Out:=2.29 bil

(ks)
P/E Ratio:=10.5
52wk High:=17.90
Low:=16.37
Open:=16.48
% Change:=0.9%
Change:=0.15
Volume:=171,870
Bid:=15.98
Prev Close:=16.31
Ask:=16.92
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=761 mil
Price:=$
 16.46
52wk Low:=9.84
High:=16.80
Shares Out:=46 mil

(kss)
P/E Ratio:=14.4
52wk High:=58.00
Low:=55.62
Open:=56.15
% Change:=-0.2%
Change:=-0.10
Volume:=3,395,238
Bid:=55.61
Prev Close:=55.88
Ask:=55.75
Dividend:=1.00
Yield:=1.8
EPS:=3.86
Market Value:=16 bil
Price:=$
 55.78
52wk Low:=44.07
High:=56.28
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=10.80
Open:=10.88
% Change:=5.1%
Change:=0.55
Volume:=91,013
Bid:=11.32
Prev Close:=10.83
Ask:=11.40
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=312 mil
Price:=$
 11.38
52wk Low:=8.75
High:=11.40
Shares Out:=27 mil

(ktos)
P/E Ratio:=17.3
52wk High:=14.77
Low:=10.89
Open:=12.01
% Change:=-0.1%
Change:=-0.01
Volume:=128,039
Bid:=11.49
Prev Close:=11.96
Ask:=11.95
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=285 mil
Price:=$
 11.95
52wk Low:=9.36
High:=12.14
Shares Out:=24 mil

(kvhi)
P/E Ratio:=36.7
52wk High:=16.68
Low:=11.53
Open:=11.56
% Change:=1.6%
Change:=0.19
Volume:=31,673
Bid:=11.67
Prev Close:=11.55
Ask:=12.49
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=175 mil
Price:=$
 11.74
52wk Low:=10.27
High:=11.89
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.0
52wk High:=15.98
Low:=13.73
Open:=13.81
% Change:=-0.2%
Change:=-0.03
Volume:=2,323,869
Bid:=13.71
Prev Close:=13.79
Ask:=13.84
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=2 bil
Price:=$
 13.76
52wk Low:=10.98
High:=14.11
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=25.32
Low:=23.00
Open:=23.65
% Change:=-1.2%
Change:=-0.29
Volume:=24,320
Bid:=19.65
Prev Close:=23.66
Ask:=25.20
Dividend:=0.20
Yield:=0.9
EPS:=NA
Market Value:=312 mil
Price:=$
 23.37
52wk Low:=10.59
High:=23.95
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=26.31
Open:=26.61
% Change:=0.2%
Change:=0.05
Volume:=844,683
Bid:=25.90
Prev Close:=26.50
Ask:=26.56
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 26.55
52wk Low:=24.72
High:=26.89
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=19.84
Open:=20.08
% Change:=0.4%
Change:=0.08
Volume:=14,038
Bid:=19.51
Prev Close:=20.05
Ask:=20.96
Dividend:=0.48
Yield:=2.4
EPS:=NA
Market Value:=172 mil
Price:=$
 20.13
52wk Low:=13.41
High:=20.35
Shares Out:=9 mil

(layn)
P/E Ratio:=16.2
52wk High:=38.00
Low:=29.88
Open:=30.20
% Change:=0.1%
Change:=0.03
Volume:=114,586
Bid:=29.44
Prev Close:=30.17
Ask:=30.58
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=593 mil
Price:=$
 30.20
52wk Low:=23.50
High:=30.68
Shares Out:=20 mil

(laz)
P/E Ratio:=16.3
52wk High:=46.54
Low:=33.79
Open:=33.95
% Change:=1.6%
Change:=0.55
Volume:=1,253,189
Bid:=33.44
Prev Close:=33.67
Ask:=34.95
Dividend:=0.64
Yield:=1.9
EPS:=2.10
Market Value:=4 bil
Price:=$
 34.22
52wk Low:=27.53
High:=34.38
Shares Out:=120 mil

(lbai)
P/E Ratio:=18.3
52wk High:=11.50
Low:=10.60
Open:=10.95
% Change:=-1.1%
Change:=-0.12
Volume:=84,983
Bid:=10.09
Prev Close:=10.88
Ask:=10.80
Dividend:=0.24
Yield:=2.2
EPS:=0.59
Market Value:=274 mil
Price:=$
 10.76
52wk Low:=7.24
High:=11.21
Shares Out:=25 mil

(lci)
P/E Ratio:=28.9
52wk High:=7.00
Low:=4.80
Open:=4.96
% Change:=0.8%
Change:=0.04
Volume:=124,324
Bid:=4.81
Prev Close:=4.87
Ask:=4.95
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=139 mil
Price:=$
 4.91
52wk Low:=3.66
High:=4.99
Shares Out:=28 mil

(lea)
P/E Ratio:=10.9
52wk High:=57.03
Low:=52.53
Open:=52.96
% Change:=1.2%
Change:=0.66
Volume:=841,553
Bid:=53.00
Prev Close:=52.62
Ask:=53.63
Dividend:=0.50
Yield:=0.9
EPS:=4.88
Market Value:=6 bil
Price:=$
 53.28
52wk Low:=33.47
High:=54.23
Shares Out:=105 mil

(leg)
P/E Ratio:=20.3
52wk High:=26.95
Low:=23.55
Open:=23.73
% Change:=-0.1%
Change:=-0.03
Volume:=937,354
Bid:=23.47
Prev Close:=23.63
Ask:=23.70
Dividend:=1.08
Yield:=4.6
EPS:=1.16
Market Value:=3 bil
Price:=$
 23.60
52wk Low:=18.83
High:=24.04
Shares Out:=143 mil

(lfus)
P/E Ratio:=15.0
52wk High:=66.38
Low:=56.53
Open:=57.35
% Change:=-0.5%
Change:=-0.26
Volume:=111,771
Bid:=51.10
Prev Close:=57.13
Ask:=58.98
Dividend:=0.60
Yield:=1.1
EPS:=3.78
Market Value:=1 bil
Price:=$
 56.87
52wk Low:=31.47
High:=57.71
Shares Out:=23 mil

(life)
P/E Ratio:=25.1
52wk High:=57.25
Low:=50.40
Open:=50.77
% Change:=-0.2%
Change:=-0.10
Volume:=1,322,101
Bid:=50.50
Prev Close:=50.60
Ask:=50.53
Dividend:=0.00
Yield:=0.0
EPS:=2.01
Market Value:=9 bil
Price:=$
 50.50
52wk Low:=41.10
High:=51.09
Shares Out:=179 mil

(linc)
P/E Ratio:=6.8
52wk High:=21.60
Low:=18.56
Open:=18.74
% Change:=1.7%
Change:=0.32
Volume:=372,949
Bid:=18.32
Prev Close:=18.53
Ask:=18.82
Dividend:=1.00
Yield:=5.3
EPS:=2.76
Market Value:=426 mil
Price:=$
 18.85
52wk Low:=9.73
High:=19.04
Shares Out:=23 mil

(linta)
P/E Ratio:=17.6
52wk High:=18.64
Low:=17.45
Open:=17.65
% Change:=0.3%
Change:=0.05
Volume:=3,040,050
Bid:=17.49
Prev Close:=17.52
Ask:=17.65
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=10 bil
Price:=$
 17.58
52wk Low:=10.10
High:=17.79
Shares Out:=572 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=5.11
Open:=5.24
% Change:=-1.5%
Change:=-0.08
Volume:=454,290
Bid:=5.11
Prev Close:=5.23
Ask:=5.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=165 mil
Price:=$
 5.15
52wk Low:=4.29
High:=5.50
Shares Out:=32 mil

(lll)
P/E Ratio:=10.2
52wk High:=88.55
Low:=83.73
Open:=84.52
% Change:=-0.2%
Change:=-0.20
Volume:=765,161
Bid:=80.01
Prev Close:=84.17
Ask:=84.46
Dividend:=1.80
Yield:=2.1
EPS:=8.24
Market Value:=9 bil
Price:=$
 83.97
52wk Low:=66.11
High:=85.40
Shares Out:=106 mil

(lltc)
P/E Ratio:=13.1
52wk High:=36.14
Low:=30.68
Open:=31.42
% Change:=-1.1%
Change:=-0.34
Volume:=3,476,940
Bid:=30.83
Prev Close:=31.18
Ask:=30.84
Dividend:=0.96
Yield:=3.1
EPS:=2.36
Market Value:=7 bil
Price:=$
 30.84
52wk Low:=28.45
High:=31.42
Shares Out:=228 mil

(lm)
P/E Ratio:=19.5
52wk High:=37.82
Low:=31.85
Open:=32.13
% Change:=1.1%
Change:=0.36
Volume:=1,851,104
Bid:=32.23
Prev Close:=31.98
Ask:=32.61
Dividend:=0.32
Yield:=1.0
EPS:=1.66
Market Value:=5 bil
Price:=$
 32.34
52wk Low:=24.94
High:=32.81
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=8.99
Open:=9.16
% Change:=1.2%
Change:=0.11
Volume:=2,089,213
Bid:=8.96
Prev Close:=9.01
Ask:=9.33
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=740 mil
Price:=$
 9.12
52wk Low:=2.30
High:=9.45
Shares Out:=81 mil

(logm)
P/E Ratio:=51.2
52wk High:=49.50
Low:=37.78
Open:=37.79
% Change:=0.7%
Change:=0.25
Volume:=221,022
Bid:=37.67
Prev Close:=37.66
Ask:=38.65
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=912 mil
Price:=$
 37.91
52wk Low:=25.06
High:=38.50
Shares Out:=24 mil

(loop)
P/E Ratio:=54.1
52wk High:=18.95
Low:=18.34
Open:=18.36
% Change:=0.4%
Change:=0.07
Volume:=87,961
Bid:=18.15
Prev Close:=18.33
Ask:=18.87
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=599 mil
Price:=$
 18.40
52wk Low:=9.73
High:=18.40
Shares Out:=33 mil

(lpnt)
P/E Ratio:=12.9
52wk High:=43.45
Low:=37.10
Open:=39.00
% Change:=-0.5%
Change:=-0.19
Volume:=345,154
Bid:=37.79
Prev Close:=38.86
Ask:=38.68
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 38.67
52wk Low:=29.33
High:=39.37
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=8.26
Open:=8.31
% Change:=1.0%
Change:=0.08
Volume:=1,814,636
Bid:=8.01
Prev Close:=8.24
Ask:=8.71
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 8.32
52wk Low:=6.25
High:=8.51
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.3
52wk High:=59.10
Low:=42.23
Open:=42.57
% Change:=0.2%
Change:=0.07
Volume:=2,662,614
Bid:=42.47
Prev Close:=42.61
Ask:=42.86
Dividend:=0.00
Yield:=0.0
EPS:=5.88
Market Value:=5 bil
Price:=$
 42.68
52wk Low:=35.39
High:=43.44
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.81
Open:=4.95
% Change:=-1.6%
Change:=-0.08
Volume:=163,455
Bid:=4.37
Prev Close:=4.91
Ask:=5.44
Dividend:=0.26
Yield:=5.4
EPS:=-0.33
Market Value:=329 mil
Price:=$
 4.83
52wk Low:=4.60
High:=4.97
Shares Out:=68 mil

(lsi)
P/E Ratio:=135.4
52wk High:=7.74
Low:=6.73
Open:=6.88
% Change:=-0.9%
Change:=-0.06
Volume:=7,036,683
Bid:=6.71
Prev Close:=6.83
Ask:=6.77
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=4 bil
Price:=$
 6.77
52wk Low:=3.89
High:=6.93
Shares Out:=606 mil

(lstr)
P/E Ratio:=25.3
52wk High:=49.18
Low:=46.97
Open:=47.03
% Change:=0.7%
Change:=0.34
Volume:=279,072
Bid:=47.01
Prev Close:=46.71
Ask:=48.02
Dividend:=0.20
Yield:=0.4
EPS:=1.86
Market Value:=2 bil
Price:=$
 47.05
52wk Low:=35.10
High:=47.68
Shares Out:=48 mil

(lstza)
P/E Ratio:=19.2
52wk High:=81.35
Low:=73.59
Open:=73.62
% Change:=1.4%
Change:=1.05
Volume:=187,913
Bid:=71.35
Prev Close:=73.26
Ask:=76.23
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 74.31
52wk Low:=51.47
High:=75.17
Shares Out:=49 mil

(ltm)
P/E Ratio:=19.4
52wk High:=44.25
Low:=38.74
Open:=38.83
% Change:=3.0%
Change:=1.17
Volume:=371,907
Bid:=38.80
Prev Close:=38.48
Ask:=40.47
Dividend:=0.00
Yield:=0.0
EPS:=2.04
Market Value:=2 bil
Price:=$
 39.65
52wk Low:=32.77
High:=39.90
Shares Out:=42 mil

(ltre)
P/E Ratio:=33.1
52wk High:=13.40
Low:=9.58
Open:=9.59
% Change:=5.0%
Change:=0.47
Volume:=70,733
Bid:=9.64
Prev Close:=9.46
Ask:=10.00
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=134 mil
Price:=$
 9.93
52wk Low:=7.69
High:=10.00
Shares Out:=13 mil

(lvs)
P/E Ratio:=54.0
52wk High:=55.47
Low:=43.83
Open:=43.83
% Change:=2.2%
Change:=0.95
Volume:=15,962,711
Bid:=44.22
Prev Close:=43.35
Ask:=44.30
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=32 bil
Price:=$
 44.30
52wk Low:=22.62
High:=45.29
Shares Out:=729 mil

(lway)
P/E Ratio:=47.5
52wk High:=11.90
Low:=10.76
Open:=11.72
% Change:=-6.4%
Change:=-0.75
Volume:=34,218
Bid:=10.66
Prev Close:=11.67
Ask:=11.59
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=180 mil
Price:=$
 10.92
52wk Low:=8.25
High:=11.72
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=8.99
Open:=9.18
% Change:=-1.2%
Change:=-0.11
Volume:=3,574,823
Bid:=8.67
Prev Close:=9.10
Ask:=9.39
Dividend:=0.46
Yield:=5.1
EPS:=-0.35
Market Value:=1 bil
Price:=$
 8.99
52wk Low:=5.69
High:=9.23
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.70
Open:=1.70
% Change:=4.2%
Change:=0.07
Volume:=569,686
Bid:=1.60
Prev Close:=1.68
Ask:=1.75
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=591 mil
Price:=$
 1.75
52wk Low:=1.22
High:=1.75
Shares Out:=338 mil

(lxu)
P/E Ratio:=20.5
52wk High:=49.21
Low:=43.25
Open:=43.65
% Change:=0.3%
Change:=0.13
Volume:=206,620
Bid:=43.60
Prev Close:=43.59
Ask:=44.56
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=967 mil
Price:=$
 43.72
52wk Low:=12.86
High:=44.91
Shares Out:=22 mil

(ma)
P/E Ratio:=20.6
52wk High:=322.27
Low:=305.70
Open:=305.95
% Change:=0.6%
Change:=1.98
Volume:=1,241,626
Bid:=305.11
Prev Close:=303.91
Ask:=307.61
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=37 bil
Price:=$
 305.89
52wk Low:=191.00
High:=309.95
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=30.95
Open:=31.19
% Change:=0.9%
Change:=0.27
Volume:=426,985
Bid:=31.00
Prev Close:=31.05
Ask:=32.02
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 31.32
52wk Low:=9.28
High:=31.92
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.87
Open:=15.87
% Change:=1.9%
Change:=0.30
Volume:=213,784
Bid:=15.30
Prev Close:=15.81
Ask:=16.71
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=488 mil
Price:=$
 16.11
52wk Low:=10.61
High:=16.24
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=11.55
Open:=11.64
% Change:=-0.3%
Change:=-0.03
Volume:=3,376,713
Bid:=11.50
Prev Close:=11.61
Ask:=11.64
Dividend:=0.30
Yield:=2.6
EPS:=-3.10
Market Value:=4 bil
Price:=$
 11.58
52wk Low:=9.94
High:=11.82
Shares Out:=358 mil

(mat)
P/E Ratio:=14.6
52wk High:=28.17
Low:=26.94
Open:=27.47
% Change:=-0.9%
Change:=-0.25
Volume:=3,164,777
Bid:=26.98
Prev Close:=27.28
Ask:=27.08
Dividend:=0.92
Yield:=3.4
EPS:=1.85
Market Value:=9 bil
Price:=$
 27.03
52wk Low:=20.57
High:=27.50
Shares Out:=348 mil

(mblx)
P/E Ratio:=NA
52wk High:=18.43
Low:=6.91
Open:=7.16
% Change:=-1.4%
Change:=-0.10
Volume:=211,411
Bid:=6.91
Prev Close:=7.10
Ask:=6.98
Dividend:=0.00
Yield:=0.0
EPS:=-1.44
Market Value:=238 mil
Price:=$
 7.00
52wk Low:=6.50
High:=7.46
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=26.36
Open:=26.36
% Change:=1.4%
Change:=0.37
Volume:=8,865
Bid:=24.36
Prev Close:=26.30
Ask:=29.50
Dividend:=1.12
Yield:=4.2
EPS:=NA
Market Value:=165 mil
Price:=$
 26.67
52wk Low:=22.25
High:=26.92
Shares Out:=6 mil

(mcd)
P/E Ratio:=18.0
52wk High:=86.29
Low:=84.81
Open:=85.25
% Change:=-0.0%
Change:=-0.03
Volume:=6,510,347
Bid:=84.95
Prev Close:=84.99
Ask:=85.04
Dividend:=2.44
Yield:=2.9
EPS:=4.73
Market Value:=88 bil
Price:=$
 84.96
52wk Low:=68.59
High:=85.76
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=15.1
52wk High:=41.50
Low:=32.24
Open:=33.15
% Change:=-1.6%
Change:=-0.52
Volume:=7,390,376
Bid:=32.47
Prev Close:=32.93
Ask:=32.54
Dividend:=1.38
Yield:=4.3
EPS:=2.14
Market Value:=6 bil
Price:=$
 32.41
52wk Low:=27.46
High:=33.67
Shares Out:=191 mil

(mcri)
P/E Ratio:=22.5
52wk High:=13.51
Low:=9.86
Open:=10.10
% Change:=-0.7%
Change:=-0.07
Volume:=37,858
Bid:=9.81
Prev Close:=10.20
Ask:=10.10
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=163 mil
Price:=$
 10.13
52wk Low:=8.77
High:=10.35
Shares Out:=16 mil

(mcrl)
P/E Ratio:=12.6
52wk High:=14.98
Low:=10.05
Open:=10.18
% Change:=-0.2%
Change:=-0.02
Volume:=272,805
Bid:=10.05
Prev Close:=10.10
Ask:=10.25
Dividend:=0.14
Yield:=1.4
EPS:=0.80
Market Value:=627 mil
Price:=$
 10.08
52wk Low:=8.80
High:=10.54
Shares Out:=62 mil

(mcy)
P/E Ratio:=14.4
52wk High:=45.08
Low:=39.01
Open:=39.51
% Change:=-0.5%
Change:=-0.19
Volume:=222,214
Bid:=38.92
Prev Close:=39.32
Ask:=39.33
Dividend:=2.40
Yield:=6.1
EPS:=2.72
Market Value:=2 bil
Price:=$
 39.13
52wk Low:=37.29
High:=39.56
Shares Out:=55 mil

(mdr)
P/E Ratio:=22.1
52wk High:=26.14
Low:=19.84
Open:=19.87
% Change:=0.8%
Change:=0.16
Volume:=2,436,364
Bid:=19.57
Prev Close:=19.76
Ask:=20.40
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 19.92
52wk Low:=11.54
High:=20.50
Shares Out:=235 mil

(mdso)
P/E Ratio:=23.8
52wk High:=27.39
Low:=23.92
Open:=23.97
% Change:=0.8%
Change:=0.18
Volume:=80,915
Bid:=23.48
Prev Close:=23.89
Ask:=24.63
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=584 mil
Price:=$
 24.07
52wk Low:=14.75
High:=24.60
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=13.51
Open:=13.54
% Change:=2.3%
Change:=0.31
Volume:=83,360
Bid:=13.51
Prev Close:=13.50
Ask:=15.93
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=281 mil
Price:=$
 13.81
52wk Low:=7.00
High:=13.87
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=21.42
Open:=21.63
% Change:=3.7%
Change:=0.80
Volume:=231,994
Bid:=22.30
Prev Close:=21.51
Ask:=22.93
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=779 mil
Price:=$
 22.31
52wk Low:=8.86
High:=22.47
Shares Out:=35 mil

(ment)
P/E Ratio:=29.3
52wk High:=16.56
Low:=12.30
Open:=12.40
% Change:=0.0%
Change:=0.00
Volume:=453,147
Bid:=12.33
Prev Close:=12.32
Ask:=12.58
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 12.32
52wk Low:=8.68
High:=12.57
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=11.15
Open:=11.44
% Change:=-1.7%
Change:=-0.19
Volume:=80,785
Bid:=10.83
Prev Close:=11.38
Ask:=11.61
Dividend:=0.00
Yield:=0.0
EPS:=-0.26
Market Value:=194 mil
Price:=$
 11.19
52wk Low:=10.44
High:=11.66
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.9
52wk High:=55.87
Low:=53.49
Open:=55.11
% Change:=2.0%
Change:=1.09
Volume:=187,080
Bid:=55.74
Prev Close:=54.83
Ask:=55.88
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 55.92
52wk Low:=35.00
High:=56.25
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=14.74
Open:=14.79
% Change:=2.5%
Change:=0.36
Volume:=27,091,600
Bid:=14.85
Prev Close:=14.49
Ask:=14.85
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=7 bil
Price:=$
 14.85
52wk Low:=8.92
High:=15.07
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=8.25
Open:=8.42
% Change:=-0.8%
Change:=-0.07
Volume:=24,658
Bid:=7.57
Prev Close:=8.38
Ask:=9.29
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=148 mil
Price:=$
 8.31
52wk Low:=6.50
High:=8.60
Shares Out:=18 mil

(mgrc)
P/E Ratio:=17.5
52wk High:=29.21
Low:=28.15
Open:=28.35
% Change:=0.8%
Change:=0.22
Volume:=30,900
Bid:=28.02
Prev Close:=28.17
Ask:=28.63
Dividend:=0.92
Yield:=3.2
EPS:=1.62
Market Value:=690 mil
Price:=$
 28.39
52wk Low:=19.93
High:=28.65
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=12.53
Open:=12.67
% Change:=0.3%
Change:=0.04
Volume:=73,534
Bid:=11.83
Prev Close:=12.58
Ask:=13.47
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=236 mil
Price:=$
 12.62
52wk Low:=8.95
High:=13.06
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=6.64
Open:=6.64
% Change:=5.7%
Change:=0.37
Volume:=2,237,353
Bid:=6.63
Prev Close:=6.55
Ask:=6.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=861 mil
Price:=$
 6.92
52wk Low:=3.75
High:=7.00
Shares Out:=124 mil

(mhs)
P/E Ratio:=16.6
52wk High:=65.39
Low:=54.62
Open:=54.90
% Change:=0.2%
Change:=0.10
Volume:=3,912,228
Bid:=54.47
Prev Close:=54.60
Ask:=54.97
Dividend:=0.00
Yield:=0.0
EPS:=3.30
Market Value:=22 bil
Price:=$
 54.70
52wk Low:=43.45
High:=55.30
Shares Out:=400 mil

(midd)
P/E Ratio:=22.3
52wk High:=97.74
Low:=92.92
Open:=94.17
% Change:=-0.5%
Change:=-0.49
Volume:=53,846
Bid:=89.06
Prev Close:=93.76
Ask:=93.73
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 93.27
52wk Low:=52.60
High:=94.68
Shares Out:=19 mil

(mig)
P/E Ratio:=9.2
52wk High:=10.64
Low:=9.96
Open:=10.05
% Change:=0.5%
Change:=0.05
Volume:=179,175
Bid:=9.63
Prev Close:=9.98
Ask:=10.00
Dividend:=0.16
Yield:=1.6
EPS:=1.09
Market Value:=534 mil
Price:=$
 10.03
52wk Low:=8.10
High:=10.12
Shares Out:=53 mil

(mjn)
P/E Ratio:=30.0
52wk High:=69.99
Low:=68.61
Open:=68.89
% Change:=0.3%
Change:=0.18
Volume:=1,060,712
Bid:=68.63
Prev Close:=68.78
Ask:=68.97
Dividend:=1.04
Yield:=1.5
EPS:=2.30
Market Value:=14 bil
Price:=$
 68.96
52wk Low:=50.51
High:=69.37
Shares Out:=204 mil

(mksi)
P/E Ratio:=8.4
52wk High:=33.85
Low:=24.76
Open:=25.29
% Change:=-1.5%
Change:=-0.37
Volume:=364,546
Bid:=24.83
Prev Close:=25.23
Ask:=24.85
Dividend:=0.60
Yield:=2.4
EPS:=2.95
Market Value:=1 bil
Price:=$
 24.86
52wk Low:=16.50
High:=25.61
Shares Out:=52 mil

(mlhr)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.47
Open:=4.51
% Change:=0.7%
Change:=0.03
Volume:=70,114
Bid:=4.50
Prev Close:=4.49
Ask:=4.56
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=198 mil
Price:=$
 4.52
52wk Low:=4.20
High:=4.61
Shares Out:=44 mil

(mlr)
P/E Ratio:=12.7
52wk High:=18.91
Low:=17.72
Open:=17.87
% Change:=0.5%
Change:=0.09
Volume:=75,544
Bid:=17.51
Prev Close:=17.84
Ask:=18.24
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=212 mil
Price:=$
 17.93
52wk Low:=11.41
High:=18.02
Shares Out:=12 mil

(mmm)
P/E Ratio:=16.5
52wk High:=98.19
Low:=96.03
Open:=96.09
% Change:=0.3%
Change:=0.32
Volume:=2,621,717
Bid:=96.19
Prev Close:=95.88
Ask:=96.20
Dividend:=2.20
Yield:=2.3
EPS:=5.84
Market Value:=68 bil
Price:=$
 96.20
52wk Low:=78.40
High:=97.30
Shares Out:=711 mil

(mms)
P/E Ratio:=NA
52wk High:=42.77
Low:=41.18
Open:=41.31
% Change:=0.2%
Change:=0.09
Volume:=98,154
Bid:=40.07
Prev Close:=41.34
Ask:=42.98
Dividend:=0.36
Yield:=0.9
EPS:=NA
Market Value:=1 bil
Price:=$
 41.43
52wk Low:=26.76
High:=41.97
Shares Out:=35 mil

(mnro)
P/E Ratio:=25.4
52wk High:=38.48
Low:=36.49
Open:=36.85
% Change:=0.5%
Change:=0.18
Volume:=252,993
Bid:=35.97
Prev Close:=36.61
Ask:=37.55
Dividend:=0.32
Yield:=0.9
EPS:=1.45
Market Value:=1 bil
Price:=$
 36.79
52wk Low:=24.53
High:=37.23
Shares Out:=31 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=3.46
Open:=3.50
% Change:=2.6%
Change:=0.09
Volume:=658,122
Bid:=3.05
Prev Close:=3.47
Ask:=3.97
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=175 mil
Price:=$
 3.56
52wk Low:=1.98
High:=3.68
Shares Out:=49 mil

(mpr)
P/E Ratio:=25.6
52wk High:=12.50
Low:=10.81
Open:=11.00
% Change:=1.1%
Change:=0.12
Volume:=38,830
Bid:=10.77
Prev Close:=10.90
Ask:=11.77
Dividend:=0.26
Yield:=2.4
EPS:=0.43
Market Value:=162 mil
Price:=$
 11.02
52wk Low:=8.91
High:=11.04
Shares Out:=15 mil

(mpx)
P/E Ratio:=46.8
52wk High:=8.04
Low:=5.98
Open:=6.16
% Change:=-0.8%
Change:=-0.05
Volume:=27,288
Bid:=5.79
Prev Close:=6.13
Ask:=6.96
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=227 mil
Price:=$
 6.08
52wk Low:=5.04
High:=6.16
Shares Out:=37 mil

(mrcy)
P/E Ratio:=13.4
52wk High:=21.91
Low:=18.37
Open:=18.48
% Change:=0.8%
Change:=0.15
Volume:=86,409
Bid:=17.90
Prev Close:=18.33
Ask:=18.90
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=558 mil
Price:=$
 18.48
52wk Low:=10.57
High:=18.81
Shares Out:=30 mil

(mrh)
P/E Ratio:=15.4
52wk High:=21.03
Low:=18.05
Open:=18.14
% Change:=1.7%
Change:=0.30
Volume:=377,463
Bid:=17.87
Prev Close:=18.03
Ask:=18.37
Dividend:=0.40
Yield:=2.2
EPS:=1.19
Market Value:=1 bil
Price:=$
 18.33
52wk Low:=14.72
High:=18.39
Shares Out:=62 mil

(mrk)
P/E Ratio:=69.3
52wk High:=37.68
Low:=35.63
Open:=35.70
% Change:=1.1%
Change:=0.40
Volume:=13,382,971
Bid:=36.03
Prev Close:=35.63
Ask:=36.04
Dividend:=1.52
Yield:=4.2
EPS:=0.52
Market Value:=111 bil
Price:=$
 36.03
52wk Low:=31.06
High:=36.47
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=11.7
52wk High:=22.01
Low:=14.60
Open:=14.85
% Change:=-0.6%
Change:=-0.09
Volume:=9,283,437
Bid:=14.72
Prev Close:=14.81
Ask:=14.74
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 14.72
52wk Low:=13.17
High:=15.03
Shares Out:=611 mil

(msft)
P/E Ratio:=10.6
52wk High:=29.46
Low:=26.51
Open:=26.60
% Change:=0.3%
Change:=0.09
Volume:=40,370,601
Bid:=26.57
Prev Close:=26.54
Ask:=26.61
Dividend:=0.64
Yield:=2.4
EPS:=2.51
Market Value:=225 bil
Price:=$
 26.63
52wk Low:=23.32
High:=26.96
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=14.2
52wk High:=95.00
Low:=86.96
Open:=87.94
% Change:=-0.4%
Change:=-0.37
Volume:=1,037,476
Bid:=86.49
Prev Close:=87.45
Ask:=87.08
Dividend:=2.80
Yield:=3.2
EPS:=6.12
Market Value:=11 bil
Price:=$
 87.08
52wk Low:=72.03
High:=88.21
Shares Out:=125 mil

(mtn)
P/E Ratio:=37.7
52wk High:=54.03
Low:=45.04
Open:=45.27
% Change:=0.6%
Change:=0.28
Volume:=99,577
Bid:=44.28
Prev Close:=44.92
Ask:=46.12
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 45.20
52wk Low:=32.37
High:=45.92
Shares Out:=36 mil

(mtrx)
P/E Ratio:=41.6
52wk High:=14.60
Low:=13.88
Open:=13.88
% Change:=2.4%
Change:=0.33
Volume:=78,728
Bid:=13.07
Prev Close:=13.82
Ask:=14.74
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=374 mil
Price:=$
 14.15
52wk Low:=8.25
High:=14.47
Shares Out:=26 mil

(mu)
P/E Ratio:=12.3
52wk High:=11.95
Low:=7.37
Open:=7.40
% Change:=2.5%
Change:=0.18
Volume:=30,249,101
Bid:=7.45
Prev Close:=7.31
Ask:=7.49
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=8 bil
Price:=$
 7.49
52wk Low:=6.36
High:=7.76
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.13
Open:=1.15
% Change:=0.0%
Change:=0.00
Volume:=434,346
Bid:=1.12
Prev Close:=1.15
Ask:=1.16
Dividend:=0.00
Yield:=0.0
EPS:=-0.50
Market Value:=124 mil
Price:=$
 1.15
52wk Low:=1.02
High:=1.18
Shares Out:=108 mil

(mw)
P/E Ratio:=22.5
52wk High:=36.44
Low:=34.11
Open:=34.50
% Change:=-0.0%
Change:=-0.01
Volume:=573,302
Bid:=33.42
Prev Close:=34.28
Ask:=34.27
Dividend:=0.48
Yield:=1.4
EPS:=1.52
Market Value:=2 bil
Price:=$
 34.27
52wk Low:=17.96
High:=34.99
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.68
Open:=3.70
% Change:=0.8%
Change:=0.03
Volume:=476,120
Bid:=3.66
Prev Close:=3.66
Ask:=3.81
Dividend:=0.07
Yield:=1.9
EPS:=-0.24
Market Value:=574 mil
Price:=$
 3.69
52wk Low:=2.21
High:=3.80
Shares Out:=155 mil

(mwv)
P/E Ratio:=33.8
52wk High:=34.51
Low:=33.08
Open:=33.18
% Change:=0.6%
Change:=0.19
Volume:=867,731
Bid:=32.98
Prev Close:=32.94
Ask:=33.29
Dividend:=1.00
Yield:=3.0
EPS:=0.98
Market Value:=6 bil
Price:=$
 33.13
52wk Low:=20.81
High:=33.75
Shares Out:=170 mil

(mww)
P/E Ratio:=NA
52wk High:=25.90
Low:=13.56
Open:=14.01
% Change:=-2.2%
Change:=-0.30
Volume:=2,745,849
Bid:=13.50
Prev Close:=13.88
Ask:=13.57
Dividend:=0.00
Yield:=0.0
EPS:=-0.07
Market Value:=2 bil
Price:=$
 13.58
52wk Low:=10.01
High:=14.07
Shares Out:=129 mil

(mxim)
P/E Ratio:=17.2
52wk High:=28.44
Low:=23.66
Open:=23.78
% Change:=0.6%
Change:=0.14
Volume:=2,881,393
Bid:=23.28
Prev Close:=23.71
Ask:=23.85
Dividend:=0.84
Yield:=3.5
EPS:=1.39
Market Value:=7 bil
Price:=$
 23.85
52wk Low:=15.67
High:=24.14
Shares Out:=295 mil

(mxl)
P/E Ratio:=36.1
52wk High:=14.48
Low:=7.89
Open:=7.97
% Change:=0.6%
Change:=0.05
Volume:=244,577
Bid:=7.58
Prev Close:=7.89
Ask:=8.26
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=127 mil
Price:=$
 7.94
52wk Low:=7.32
High:=8.09
Shares Out:=16 mil

(myl)
P/E Ratio:=32.9
52wk High:=25.46
Low:=23.99
Open:=24.28
% Change:=-0.5%
Change:=-0.11
Volume:=4,879,050
Bid:=24.02
Prev Close:=24.13
Ask:=24.12
Dividend:=0.00
Yield:=0.0
EPS:=0.73
Market Value:=11 bil
Price:=$
 24.02
52wk Low:=16.87
High:=24.40
Shares Out:=439 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=37.49
Open:=37.80
% Change:=-0.0%
Change:=-0.01
Volume:=44,073
Bid:=37.40
Prev Close:=37.66
Ask:=37.80
Dividend:=0.72
Yield:=1.9
EPS:=NA
Market Value:=456 mil
Price:=$
 37.65
52wk Low:=33.38
High:=38.00
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.14
Low:=19.00
Open:=19.70
% Change:=1.4%
Change:=0.28
Volume:=111,647
Bid:=19.16
Prev Close:=19.48
Ask:=20.31
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=307 mil
Price:=$
 19.76
52wk Low:=7.72
High:=19.96
Shares Out:=16 mil

(nauh)
P/E Ratio:=23.7
52wk High:=9.90
Low:=8.80
Open:=8.98
% Change:=1.1%
Change:=0.10
Volume:=16,728
Bid:=7.59
Prev Close:=8.90
Ask:=10.41
Dividend:=0.12
Yield:=1.3
EPS:=0.38
Market Value:=238 mil
Price:=$
 9.00
52wk Low:=4.57
High:=9.13
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=11.57
Open:=11.65
% Change:=0.7%
Change:=0.08
Volume:=121,841
Bid:=11.24
Prev Close:=11.59
Ask:=12.04
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=231 mil
Price:=$
 11.67
52wk Low:=8.41
High:=11.75
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=6.07
Open:=6.07
% Change:=2.5%
Change:=0.15
Volume:=1,054,230
Bid:=5.99
Prev Close:=5.97
Ask:=6.28
Dividend:=0.10
Yield:=1.6
EPS:=NA
Market Value:=485 mil
Price:=$
 6.12
52wk Low:=2.35
High:=6.43
Shares Out:=79 mil

(ndsn)
P/E Ratio:=17.5
52wk High:=59.41
Low:=55.51
Open:=55.89
% Change:=-0.0%
Change:=-0.01
Volume:=346,254
Bid:=54.59
Prev Close:=55.86
Ask:=57.00
Dividend:=0.42
Yield:=0.8
EPS:=3.20
Market Value:=4 bil
Price:=$
 55.85
52wk Low:=28.53
High:=57.01
Shares Out:=68 mil

(nee)
P/E Ratio:=14.2
52wk High:=58.98
Low:=57.13
Open:=57.47
% Change:=-0.2%
Change:=-0.09
Volume:=1,639,941
Bid:=56.97
Prev Close:=57.29
Ask:=57.19
Dividend:=2.20
Yield:=3.8
EPS:=4.02
Market Value:=24 bil
Price:=$
 57.20
52wk Low:=50.00
High:=57.65
Shares Out:=422 mil

(neog)
P/E Ratio:=51.0
52wk High:=47.92
Low:=45.98
Open:=46.82
% Change:=0.6%
Change:=0.29
Volume:=101,032
Bid:=45.24
Prev Close:=46.59
Ask:=50.00
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=1 bil
Price:=$
 46.88
52wk Low:=24.84
High:=47.38
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=38.59
Open:=38.94
% Change:=-0.0%
Change:=-0.01
Volume:=784,217
Bid:=37.86
Prev Close:=38.79
Ask:=39.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=3 bil
Price:=$
 38.78
52wk Low:=22.94
High:=39.58
Shares Out:=68 mil

(newp)
P/E Ratio:=11.8
52wk High:=19.84
Low:=17.51
Open:=18.00
% Change:=-1.5%
Change:=-0.27
Volume:=197,656
Bid:=17.50
Prev Close:=17.87
Ask:=17.65
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=659 mil
Price:=$
 17.60
52wk Low:=8.86
High:=18.03
Shares Out:=37 mil

(nfg)
P/E Ratio:=23.2
52wk High:=75.98
Low:=70.70
Open:=71.23
% Change:=-0.2%
Change:=-0.16
Volume:=406,551
Bid:=70.43
Prev Close:=70.98
Ask:=71.16
Dividend:=1.42
Yield:=2.0
EPS:=3.05
Market Value:=6 bil
Price:=$
 70.82
52wk Low:=42.83
High:=71.83
Shares Out:=83 mil

(nflx)
P/E Ratio:=85.8
52wk High:=301.50
Low:=296.60
Open:=300.70
% Change:=2.6%
Change:=7.46
Volume:=6,989,944
Bid:=298.54
Prev Close:=291.27
Ask:=299.25
Dividend:=0.00
Yield:=0.0
EPS:=3.48
Market Value:=16 bil
Price:=$
 298.73
52wk Low:=95.33
High:=304.79
Shares Out:=52 mil

(ngpc)
P/E Ratio:=89.7
52wk High:=10.89
Low:=8.70
Open:=8.80
% Change:=2.6%
Change:=0.23
Volume:=50,120
Bid:=8.91
Prev Close:=8.74
Ask:=8.99
Dividend:=0.71
Yield:=7.9
EPS:=0.10
Market Value:=194 mil
Price:=$
 8.97
52wk Low:=7.32
High:=8.97
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.69
Open:=1.75
% Change:=1.8%
Change:=0.03
Volume:=183,151
Bid:=1.64
Prev Close:=1.71
Ask:=1.89
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=31 mil
Price:=$
 1.74
52wk Low:=1.55
High:=1.88
Shares Out:=18 mil

(nhi)
P/E Ratio:=17.4
52wk High:=49.55
Low:=45.36
Open:=46.25
% Change:=-1.3%
Change:=-0.60
Volume:=117,171
Bid:=40.50
Prev Close:=45.99
Ask:=46.51
Dividend:=2.46
Yield:=5.4
EPS:=2.61
Market Value:=1 bil
Price:=$
 45.39
52wk Low:=35.85
High:=46.27
Shares Out:=28 mil

(nihd)
P/E Ratio:=18.4
52wk High:=46.32
Low:=42.47
Open:=42.58
% Change:=2.4%
Change:=1.01
Volume:=1,557,926
Bid:=42.66
Prev Close:=42.50
Ask:=43.51
Dividend:=0.00
Yield:=0.0
EPS:=2.36
Market Value:=7 bil
Price:=$
 43.51
52wk Low:=33.92
High:=43.79
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=7.31
Open:=7.39
% Change:=1.1%
Change:=0.08
Volume:=1,019,248
Bid:=7.21
Prev Close:=7.35
Ask:=7.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=848 mil
Price:=$
 7.43
52wk Low:=7.08
High:=7.51
Shares Out:=114 mil

(nor)
P/E Ratio:=8.3
52wk High:=17.82
Low:=14.29
Open:=14.50
% Change:=0.1%
Change:=0.02
Volume:=277,766
Bid:=13.98
Prev Close:=14.42
Ask:=14.87
Dividend:=0.00
Yield:=0.0
EPS:=1.74
Market Value:=965 mil
Price:=$
 14.44
52wk Low:=5.87
High:=14.50
Shares Out:=67 mil

(nsit)
P/E Ratio:=11.0
52wk High:=19.56
Low:=18.36
Open:=18.36
% Change:=2.4%
Change:=0.44
Volume:=194,376
Bid:=18.57
Prev Close:=18.23
Ask:=18.64
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=872 mil
Price:=$
 18.67
52wk Low:=12.45
High:=18.76
Shares Out:=47 mil

(nsr)
P/E Ratio:=13.1
52wk High:=27.96
Low:=26.44
Open:=26.65
% Change:=-0.5%
Change:=-0.13
Volume:=255,234
Bid:=25.90
Prev Close:=26.59
Ask:=27.12
Dividend:=0.00
Yield:=0.0
EPS:=2.02
Market Value:=2 bil
Price:=$
 26.46
52wk Low:=21.23
High:=26.79
Shares Out:=74 mil

(ntap)
P/E Ratio:=31.6
52wk High:=61.02
Low:=51.16
Open:=52.49
% Change:=-1.4%
Change:=-0.74
Volume:=5,044,618
Bid:=51.08
Prev Close:=51.97
Ask:=51.27
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=19 bil
Price:=$
 51.23
52wk Low:=37.04
High:=52.75
Shares Out:=371 mil

(ntct)
P/E Ratio:=18.0
52wk High:=27.83
Low:=15.70
Open:=16.87
% Change:=-6.1%
Change:=-1.02
Volume:=1,057,257
Bid:=15.64
Prev Close:=16.72
Ask:=16.25
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=669 mil
Price:=$
 15.70
52wk Low:=13.50
High:=17.01
Shares Out:=43 mil

(nue)
P/E Ratio:=48.6
52wk High:=49.24
Low:=39.65
Open:=39.85
% Change:=0.4%
Change:=0.17
Volume:=2,363,906
Bid:=39.68
Prev Close:=39.65
Ask:=39.89
Dividend:=1.45
Yield:=3.6
EPS:=0.82
Market Value:=13 bil
Price:=$
 39.82
52wk Low:=35.71
High:=40.50
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=15.13
Open:=15.17
% Change:=1.0%
Change:=0.15
Volume:=44,648
Bid:=15.06
Prev Close:=15.12
Ask:=16.35
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=157 mil
Price:=$
 15.27
52wk Low:=11.86
High:=15.39
Shares Out:=10 mil

(nuva)
P/E Ratio:=17.5
52wk High:=37.87
Low:=31.98
Open:=32.43
% Change:=-0.4%
Change:=-0.13
Volume:=579,942
Bid:=31.92
Prev Close:=32.18
Ask:=32.06
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 32.05
52wk Low:=22.11
High:=32.67
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=1.95
Open:=1.95
% Change:=1.0%
Change:=0.02
Volume:=435,679
Bid:=1.97
Prev Close:=1.96
Ask:=2.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=222 mil
Price:=$
 1.98
52wk Low:=1.84
High:=2.03
Shares Out:=112 mil

(nvda)
P/E Ratio:=35.8
52wk High:=26.17
Low:=14.52
Open:=14.89
% Change:=-0.2%
Change:=-0.03
Volume:=15,792,768
Bid:=14.61
Prev Close:=14.69
Ask:=14.65
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=9 bil
Price:=$
 14.66
52wk Low:=8.65
High:=14.99
Shares Out:=600 mil

(nwbi)
P/E Ratio:=22.8
52wk High:=13.36
Low:=12.90
Open:=12.94
% Change:=0.5%
Change:=0.07
Volume:=627,063
Bid:=12.49
Prev Close:=12.90
Ask:=13.35
Dividend:=0.44
Yield:=3.4
EPS:=0.57
Market Value:=1 bil
Price:=$
 12.97
52wk Low:=10.24
High:=13.06
Shares Out:=106 mil

(nwe)
P/E Ratio:=15.1
52wk High:=34.10
Low:=33.73
Open:=33.77
% Change:=1.6%
Change:=0.53
Volume:=470,593
Bid:=33.24
Prev Close:=33.38
Ask:=34.71
Dividend:=1.44
Yield:=4.2
EPS:=2.24
Market Value:=1 bil
Price:=$
 33.91
52wk Low:=26.63
High:=34.05
Shares Out:=36 mil

(nwl)
P/E Ratio:=15.3
52wk High:=20.38
Low:=15.28
Open:=15.46
% Change:=-0.1%
Change:=-0.01
Volume:=3,787,934
Bid:=15.22
Prev Close:=15.32
Ask:=15.37
Dividend:=0.32
Yield:=2.1
EPS:=1.00
Market Value:=5 bil
Price:=$
 15.31
52wk Low:=14.14
High:=15.60
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=9.26
Low:=7.53
Open:=7.79
% Change:=0.0%
Change:=0.00
Volume:=67,214
Bid:=5.91
Prev Close:=7.70
Ask:=8.12
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=116 mil
Price:=$
 7.70
52wk Low:=3.64
High:=8.22
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.56
Low:=1.04
Open:=1.09
% Change:=0.0%
Change:=0.00
Volume:=110,574
Bid:=1.01
Prev Close:=1.04
Ask:=1.17
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=72 mil
Price:=$
 1.04
52wk Low:=0.45
High:=1.10
Shares Out:=70 mil

(nyt)
P/E Ratio:=13.5
52wk High:=11.72
Low:=8.81
Open:=8.84
% Change:=1.2%
Change:=0.11
Volume:=1,537,402
Bid:=8.90
Prev Close:=8.78
Ask:=8.95
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=1 bil
Price:=$
 8.89
52wk Low:=7.06
High:=9.07
Shares Out:=146 mil

(nyx)
P/E Ratio:=14.8
52wk High:=41.60
Low:=33.37
Open:=33.43
% Change:=2.0%
Change:=0.66
Volume:=3,372,759
Bid:=33.71
Prev Close:=33.19
Ask:=34.01
Dividend:=1.20
Yield:=3.5
EPS:=2.29
Market Value:=9 bil
Price:=$
 33.85
52wk Low:=26.65
High:=34.10
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.75
Open:=14.86
% Change:=0.3%
Change:=0.04
Volume:=12,367
Bid:=14.70
Prev Close:=14.82
Ask:=15.59
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=176 mil
Price:=$
 14.86
52wk Low:=11.00
High:=15.07
Shares Out:=12 mil

(ob)
P/E Ratio:=8.0
52wk High:=16.62
Low:=13.39
Open:=13.54
% Change:=0.3%
Change:=0.04
Volume:=72,652
Bid:=13.31
Prev Close:=13.45
Ask:=14.30
Dividend:=1.84
Yield:=13.6
EPS:=1.69
Market Value:=306 mil
Price:=$
 13.49
52wk Low:=12.46
High:=13.57
Shares Out:=23 mil

(oclr)
P/E Ratio:=155.2
52wk High:=18.95
Low:=6.01
Open:=6.08
% Change:=3.0%
Change:=0.18
Volume:=1,456,905
Bid:=6.16
Prev Close:=6.03
Ask:=6.25
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=313 mil
Price:=$
 6.21
52wk Low:=6.00
High:=6.39
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=10.27
Open:=10.33
% Change:=1.1%
Change:=0.11
Volume:=866,906
Bid:=10.02
Prev Close:=10.22
Ask:=10.33
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1 bil
Price:=$
 10.33
52wk Low:=7.63
High:=10.49
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=43.54
Low:=43.22
Open:=43.35
% Change:=0.8%
Change:=0.34
Volume:=142,228
Bid:=43.55
Prev Close:=43.29
Ask:=43.68
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=796 mil
Price:=$
 43.63
52wk Low:=26.00
High:=43.93
Shares Out:=18 mil

(oksb)
P/E Ratio:=17.4
52wk High:=15.61
Low:=9.95
Open:=10.04
% Change:=0.8%
Change:=0.08
Volume:=58,478
Bid:=9.02
Prev Close:=10.00
Ask:=10.73
Dividend:=0.09
Yield:=0.9
EPS:=0.58
Market Value:=196 mil
Price:=$
 10.08
52wk Low:=8.91
High:=10.21
Shares Out:=19 mil

(ompi)
P/E Ratio:=48.3
52wk High:=13.00
Low:=10.06
Open:=10.28
% Change:=3.7%
Change:=0.38
Volume:=69,116
Bid:=9.59
Prev Close:=10.25
Ask:=11.12
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=197 mil
Price:=$
 10.63
52wk Low:=8.61
High:=10.81
Shares Out:=19 mil

(onb)
P/E Ratio:=22.2
52wk High:=12.18
Low:=10.79
Open:=10.85
% Change:=0.7%
Change:=0.08
Volume:=312,374
Bid:=10.45
Prev Close:=10.78
Ask:=11.24
Dividend:=0.28
Yield:=2.6
EPS:=0.49
Market Value:=1 bil
Price:=$
 10.86
52wk Low:=9.10
High:=10.98
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=33.83
Open:=34.97
% Change:=-1.7%
Change:=-0.60
Volume:=1,001,026
Bid:=33.24
Prev Close:=34.67
Ask:=34.07
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 34.07
52wk Low:=20.00
High:=35.10
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=2.22
Open:=2.23
% Change:=0.4%
Change:=0.01
Volume:=484,365
Bid:=2.21
Prev Close:=2.23
Ask:=2.35
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=202 mil
Price:=$
 2.24
52wk Low:=1.29
High:=2.28
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=26.58
Open:=27.45
% Change:=-2.0%
Change:=-0.54
Volume:=29,266
Bid:=26.51
Prev Close:=27.28
Ask:=27.58
Dividend:=0.44
Yield:=1.6
EPS:=NA
Market Value:=362 mil
Price:=$
 26.74
52wk Low:=22.11
High:=27.75
Shares Out:=14 mil

(orb)
P/E Ratio:=19.8
52wk High:=19.38
Low:=16.90
Open:=16.99
% Change:=0.6%
Change:=0.11
Volume:=209,614
Bid:=16.89
Prev Close:=16.89
Ask:=17.10
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=993 mil
Price:=$
 17.00
52wk Low:=12.66
High:=17.17
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.33
Open:=3.33
% Change:=0.9%
Change:=0.03
Volume:=151,037
Bid:=2.73
Prev Close:=3.32
Ask:=3.45
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=106 mil
Price:=$
 3.35
52wk Low:=2.95
High:=3.47
Shares Out:=32 mil

(orcl)
P/E Ratio:=19.6
52wk High:=36.50
Low:=32.59
Open:=32.86
% Change:=0.3%
Change:=0.09
Volume:=36,312,657
Bid:=32.68
Prev Close:=32.60
Ask:=32.69
Dividend:=0.24
Yield:=0.7
EPS:=1.67
Market Value:=166 bil
Price:=$
 32.69
52wk Low:=21.66
High:=33.29
Shares Out:=5.07 bil

(orly)
P/E Ratio:=21.5
52wk High:=66.52
Low:=64.12
Open:=65.00
% Change:=-0.5%
Change:=-0.29
Volume:=1,061,249
Bid:=64.32
Prev Close:=64.64
Ask:=64.46
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=9 bil
Price:=$
 64.34
52wk Low:=45.74
High:=65.34
Shares Out:=138 mil

(osir)
P/E Ratio:=18.5
52wk High:=8.58
Low:=7.99
Open:=8.02
% Change:=3.8%
Change:=0.30
Volume:=118,448
Bid:=7.81
Prev Close:=7.86
Ask:=8.14
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=268 mil
Price:=$
 8.16
52wk Low:=5.97
High:=8.31
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=10.10
Low:=9.50
Open:=9.55
% Change:=2.5%
Change:=0.24
Volume:=138,456
Bid:=9.38
Prev Close:=9.51
Ask:=10.07
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=455 mil
Price:=$
 9.75
52wk Low:=3.18
High:=9.94
Shares Out:=47 mil

(outd)
P/E Ratio:=85.4
52wk High:=8.50
Low:=6.77
Open:=7.17
% Change:=-5.1%
Change:=-0.37
Volume:=28,435
Bid:=5.21
Prev Close:=7.20
Ask:=7.94
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=174 mil
Price:=$
 6.83
52wk Low:=4.72
High:=7.22
Shares Out:=25 mil

(oxm)
P/E Ratio:=7.2
52wk High:=39.59
Low:=34.59
Open:=35.21
% Change:=5.0%
Change:=1.74
Volume:=235,228
Bid:=36.48
Prev Close:=34.88
Ask:=36.74
Dividend:=0.52
Yield:=1.4
EPS:=5.09
Market Value:=605 mil
Price:=$
 36.62
52wk Low:=18.66
High:=36.90
Shares Out:=17 mil

(oxps)
P/E Ratio:=16.7
52wk High:=21.07
Low:=15.62
Open:=15.67
% Change:=0.3%
Change:=0.04
Volume:=302,659
Bid:=15.46
Prev Close:=15.62
Ask:=16.09
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=900 mil
Price:=$
 15.66
52wk Low:=13.86
High:=15.98
Shares Out:=57 mil

(oxy)
P/E Ratio:=16.7
52wk High:=117.88
Low:=102.57
Open:=102.70
% Change:=0.9%
Change:=0.94
Volume:=2,473,175
Bid:=102.58
Prev Close:=102.03
Ask:=102.97
Dividend:=1.84
Yield:=1.8
EPS:=6.16
Market Value:=84 bil
Price:=$
 102.97
52wk Low:=72.13
High:=104.69
Shares Out:=813 mil

(oyog)
P/E Ratio:=24.3
52wk High:=109.99
Low:=102.95
Open:=102.96
% Change:=2.7%
Change:=2.75
Volume:=46,338
Bid:=100.42
Prev Close:=102.10
Ask:=110.67
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=656 mil
Price:=$
 104.85
52wk Low:=45.17
High:=107.25
Shares Out:=6 mil

(ozrk)
P/E Ratio:=14.5
52wk High:=55.42
Low:=52.09
Open:=52.25
% Change:=2.3%
Change:=1.22
Volume:=205,852
Bid:=52.00
Prev Close:=51.98
Ask:=56.00
Dividend:=0.76
Yield:=1.4
EPS:=3.67
Market Value:=910 mil
Price:=$
 53.20
52wk Low:=34.75
High:=53.34
Shares Out:=17 mil

(pacr)
P/E Ratio:=50.0
52wk High:=8.76
Low:=4.90
Open:=5.00
% Change:=0.8%
Change:=0.04
Volume:=127,934
Bid:=4.93
Prev Close:=4.96
Ask:=5.01
Dividend:=0.00
Yield:=0.0
EPS:=0.10
Market Value:=175 mil
Price:=$
 5.00
52wk Low:=4.41
High:=5.04
Shares Out:=35 mil

(pag)
P/E Ratio:=17.5
52wk High:=23.94
Low:=23.08
Open:=23.32
% Change:=0.6%
Change:=0.13
Volume:=748,841
Bid:=22.66
Prev Close:=23.13
Ask:=23.42
Dividend:=0.28
Yield:=1.2
EPS:=1.33
Market Value:=2 bil
Price:=$
 23.26
52wk Low:=11.58
High:=23.65
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=30.54
Open:=31.49
% Change:=2.6%
Change:=0.82
Volume:=1,144,211
Bid:=31.96
Prev Close:=31.17
Ask:=32.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=1 bil
Price:=$
 31.99
52wk Low:=17.86
High:=32.37
Shares Out:=45 mil

(pay)
P/E Ratio:=31.1
52wk High:=58.88
Low:=41.98
Open:=42.49
% Change:=0.6%
Change:=0.27
Volume:=1,561,665
Bid:=42.96
Prev Close:=42.70
Ask:=43.15
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 42.97
52wk Low:=19.26
High:=43.35
Shares Out:=89 mil

(payx)
P/E Ratio:=21.6
52wk High:=33.91
Low:=30.57
Open:=31.13
% Change:=-0.7%
Change:=-0.21
Volume:=2,515,861
Bid:=30.65
Prev Close:=30.91
Ask:=30.70
Dividend:=1.24
Yield:=4.0
EPS:=1.42
Market Value:=11 bil
Price:=$
 30.70
52wk Low:=24.65
High:=31.22
Shares Out:=362 mil

(pbct)
P/E Ratio:=39.4
52wk High:=14.49
Low:=13.65
Open:=13.66
% Change:=1.3%
Change:=0.17
Volume:=9,761,197
Bid:=13.74
Prev Close:=13.60
Ask:=13.83
Dividend:=0.63
Yield:=4.6
EPS:=0.35
Market Value:=5 bil
Price:=$
 13.78
52wk Low:=12.17
High:=13.96
Shares Out:=358 mil

(pbh)
P/E Ratio:=22.8
52wk High:=13.34
Low:=13.06
Open:=13.25
% Change:=0.8%
Change:=0.11
Volume:=156,591
Bid:=12.77
Prev Close:=13.14
Ask:=13.61
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=665 mil
Price:=$
 13.25
52wk Low:=7.20
High:=13.41
Shares Out:=50 mil

(pbi)
P/E Ratio:=15.3
52wk High:=26.36
Low:=22.27
Open:=22.43
% Change:=-0.1%
Change:=-0.02
Volume:=1,685,852
Bid:=22.26
Prev Close:=22.36
Ask:=22.47
Dividend:=1.48
Yield:=6.6
EPS:=1.46
Market Value:=5 bil
Price:=$
 22.34
52wk Low:=19.06
High:=22.58
Shares Out:=204 mil

(pbny)
P/E Ratio:=15.7
52wk High:=11.09
Low:=8.43
Open:=8.46
% Change:=1.1%
Change:=0.09
Volume:=69,101
Bid:=8.36
Prev Close:=8.40
Ask:=9.32
Dividend:=0.24
Yield:=2.8
EPS:=0.54
Market Value:=323 mil
Price:=$
 8.49
52wk Low:=7.86
High:=8.50
Shares Out:=38 mil

(pby)
P/E Ratio:=15.9
52wk High:=15.96
Low:=11.01
Open:=11.26
% Change:=-0.5%
Change:=-0.06
Volume:=536,118
Bid:=11.04
Prev Close:=11.17
Ask:=11.17
Dividend:=0.12
Yield:=1.1
EPS:=0.70
Market Value:=585 mil
Price:=$
 11.11
52wk Low:=8.44
High:=11.26
Shares Out:=53 mil

(pcar)
P/E Ratio:=31.6
52wk High:=58.75
Low:=50.03
Open:=51.07
% Change:=-0.6%
Change:=-0.28
Volume:=2,735,082
Bid:=50.23
Prev Close:=50.54
Ask:=50.26
Dividend:=0.48
Yield:=1.0
EPS:=1.59
Market Value:=18 bil
Price:=$
 50.26
52wk Low:=39.77
High:=51.27
Shares Out:=365 mil

(pccc)
P/E Ratio:=8.8
52wk High:=9.91
Low:=8.12
Open:=8.33
% Change:=-1.9%
Change:=-0.16
Volume:=51,350
Bid:=8.02
Prev Close:=8.34
Ask:=8.43
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=220 mil
Price:=$
 8.18
52wk Low:=5.80
High:=8.33
Shares Out:=27 mil

(pch)
P/E Ratio:=31.2
52wk High:=40.93
Low:=36.07
Open:=36.57
% Change:=-0.5%
Change:=-0.18
Volume:=202,173
Bid:=35.91
Prev Close:=36.32
Ask:=36.30
Dividend:=2.04
Yield:=5.6
EPS:=1.16
Market Value:=1 bil
Price:=$
 36.14
52wk Low:=31.33
High:=36.92
Shares Out:=40 mil

(pcln)
P/E Ratio:=46.8
52wk High:=561.88
Low:=530.00
Open:=534.14
% Change:=0.7%
Change:=3.70
Volume:=806,629
Bid:=532.00
Prev Close:=528.57
Ask:=533.00
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=26 bil
Price:=$
 532.27
52wk Low:=205.91
High:=541.97
Shares Out:=50 mil

(pcs)
P/E Ratio:=27.1
52wk High:=18.79
Low:=17.06
Open:=17.13
% Change:=0.8%
Change:=0.13
Volume:=4,551,169
Bid:=16.97
Prev Close:=16.96
Ask:=17.24
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 17.09
52wk Low:=8.25
High:=17.37
Shares Out:=359 mil

(pdm)
P/E Ratio:=29.1
52wk High:=21.32
Low:=20.58
Open:=21.09
% Change:=-2.0%
Change:=-0.41
Volume:=958,154
Bid:=20.27
Prev Close:=21.04
Ask:=21.22
Dividend:=1.26
Yield:=6.1
EPS:=0.71
Market Value:=4 bil
Price:=$
 20.63
52wk Low:=15.46
High:=21.14
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=20.12
Open:=20.30
% Change:=-0.2%
Change:=-0.04
Volume:=260,489
Bid:=19.71
Prev Close:=20.23
Ask:=20.76
Dividend:=0.48
Yield:=2.4
EPS:=-0.34
Market Value:=1 bil
Price:=$
 20.19
52wk Low:=16.85
High:=20.36
Shares Out:=51 mil

(peet)
P/E Ratio:=40.8
52wk High:=62.85
Low:=60.18
Open:=60.34
% Change:=0.6%
Change:=0.39
Volume:=147,679
Bid:=60.01
Prev Close:=59.96
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=774 mil
Price:=$
 60.35
52wk Low:=33.20
High:=61.37
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.83
Open:=15.97
% Change:=0.1%
Change:=0.01
Volume:=233,578
Bid:=15.81
Prev Close:=15.91
Ask:=16.30
Dividend:=0.60
Yield:=3.8
EPS:=-0.94
Market Value:=886 mil
Price:=$
 15.92
52wk Low:=10.03
High:=16.15
Shares Out:=56 mil

(petm)
P/E Ratio:=21.0
52wk High:=46.60
Low:=45.45
Open:=45.72
% Change:=0.3%
Change:=0.15
Volume:=715,446
Bid:=44.81
Prev Close:=45.49
Ask:=46.57
Dividend:=0.56
Yield:=1.2
EPS:=2.17
Market Value:=5 bil
Price:=$
 45.64
52wk Low:=28.88
High:=46.21
Shares Out:=113 mil

(pfcb)
P/E Ratio:=19.6
52wk High:=53.39
Low:=40.50
Open:=40.50
% Change:=1.6%
Change:=0.64
Volume:=434,366
Bid:=41.12
Prev Close:=40.48
Ask:=41.22
Dividend:=0.96
Yield:=2.3
EPS:=2.10
Market Value:=935 mil
Price:=$
 41.12
52wk Low:=37.38
High:=41.58
Shares Out:=23 mil

(pfe)
P/E Ratio:=18.9
52wk High:=21.45
Low:=19.90
Open:=20.09
% Change:=-0.1%
Change:=-0.01
Volume:=41,124,352
Bid:=19.98
Prev Close:=20.00
Ask:=19.99
Dividend:=0.80
Yield:=4.0
EPS:=1.06
Market Value:=158 bil
Price:=$
 19.99
52wk Low:=14.39
High:=20.20
Shares Out:=7.9 bil

(pg)
P/E Ratio:=17.0
52wk High:=67.72
Low:=64.49
Open:=64.84
% Change:=0.2%
Change:=0.11
Volume:=9,056,374
Bid:=64.64
Prev Close:=64.53
Ask:=64.65
Dividend:=2.10
Yield:=3.2
EPS:=3.80
Market Value:=180 bil
Price:=$
 64.64
52wk Low:=59.17
High:=65.02
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=NA
52wk High:=8.83
Low:=8.00
Open:=8.00
% Change:=3.2%
Change:=0.25
Volume:=126,429
Bid:=7.81
Prev Close:=7.92
Ask:=8.48
Dividend:=0.00
Yield:=0.0
EPS:=0.00
Market Value:=427 mil
Price:=$
 8.17
52wk Low:=4.87
High:=8.25
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.6
52wk High:=49.03
Low:=47.86
Open:=48.44
% Change:=-0.3%
Change:=-0.14
Volume:=1,127,892
Bid:=47.73
Prev Close:=48.09
Ask:=48.15
Dividend:=2.48
Yield:=5.2
EPS:=2.89
Market Value:=14 bil
Price:=$
 47.95
52wk Low:=38.38
High:=48.45
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=7.56
Open:=7.73
% Change:=-0.5%
Change:=-0.04
Volume:=75,578
Bid:=7.51
Prev Close:=7.73
Ask:=8.45
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=258 mil
Price:=$
 7.69
52wk Low:=4.00
High:=7.93
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.81
Open:=1.84
% Change:=0.6%
Change:=0.01
Volume:=27,556
Bid:=1.51
Prev Close:=1.80
Ask:=1.83
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=97 mil
Price:=$
 1.81
52wk Low:=1.62
High:=1.87
Shares Out:=54 mil

(phh)
P/E Ratio:=12.7
52wk High:=25.55
Low:=20.06
Open:=20.11
% Change:=0.6%
Change:=0.11
Volume:=549,328
Bid:=19.62
Prev Close:=20.00
Ask:=20.63
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 20.11
52wk Low:=17.96
High:=20.46
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.20
Low:=21.77
Open:=22.22
% Change:=-0.2%
Change:=-0.04
Volume:=11,689
Bid:=21.76
Prev Close:=22.11
Ask:=22.59
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=275 mil
Price:=$
 22.07
52wk Low:=12.85
High:=22.50
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.31
Low:=7.23
Open:=7.36
% Change:=-0.7%
Change:=-0.05
Volume:=7,223,346
Bid:=7.12
Prev Close:=7.29
Ask:=7.27
Dividend:=0.00
Yield:=0.0
EPS:=-2.97
Market Value:=3 bil
Price:=$
 7.24
52wk Low:=6.13
High:=7.50
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=9.26
Open:=9.44
% Change:=0.2%
Change:=0.02
Volume:=22,230
Bid:=8.34
Prev Close:=9.34
Ask:=10.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=315 mil
Price:=$
 9.36
52wk Low:=6.66
High:=9.44
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=28.14
Open:=28.50
% Change:=0.7%
Change:=0.21
Volume:=57,766
Bid:=27.28
Prev Close:=28.21
Ask:=29.55
Dividend:=0.40
Yield:=1.4
EPS:=NA
Market Value:=589 mil
Price:=$
 28.42
52wk Low:=23.62
High:=28.98
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=26.41
Open:=26.44
% Change:=0.6%
Change:=0.17
Volume:=761,428
Bid:=26.35
Prev Close:=26.30
Ask:=26.47
Dividend:=0.28
Yield:=1.1
EPS:=NA
Market Value:=3 bil
Price:=$
 26.47
52wk Low:=18.69
High:=26.76
Shares Out:=113 mil

(pl)
P/E Ratio:=7.6
52wk High:=29.54
Low:=22.21
Open:=22.21
% Change:=1.4%
Change:=0.30
Volume:=973,924
Bid:=22.19
Prev Close:=22.03
Ask:=22.34
Dividend:=0.64
Yield:=2.9
EPS:=2.94
Market Value:=2 bil
Price:=$
 22.33
52wk Low:=18.18
High:=22.66
Shares Out:=86 mil

(plce)
P/E Ratio:=14.8
52wk High:=57.63
Low:=46.49
Open:=46.62
% Change:=0.9%
Change:=0.43
Volume:=531,966
Bid:=46.82
Prev Close:=46.54
Ask:=47.08
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 46.97
52wk Low:=39.84
High:=47.59
Shares Out:=26 mil

(plcm)
P/E Ratio:=56.9
52wk High:=34.30
Low:=30.95
Open:=31.57
% Change:=-0.2%
Change:=-0.06
Volume:=1,376,894
Bid:=30.30
Prev Close:=31.07
Ask:=31.71
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=5 bil
Price:=$
 31.01
52wk Low:=12.69
High:=31.85
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=11.34
Low:=11.05
Open:=11.17
% Change:=1.6%
Change:=0.18
Volume:=63,345
Bid:=11.16
Prev Close:=11.12
Ask:=14.12
Dividend:=0.25
Yield:=2.2
EPS:=NA
Market Value:=334 mil
Price:=$
 11.30
52wk Low:=8.34
High:=11.47
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=70.43
Open:=71.75
% Change:=-0.8%
Change:=-0.56
Volume:=20,385
Bid:=65.00
Prev Close:=71.30
Ask:=74.59
Dividend:=0.80
Yield:=1.1
EPS:=NA
Market Value:=373 mil
Price:=$
 70.74
52wk Low:=28.00
High:=72.09
Shares Out:=5 mil

(pm)
P/E Ratio:=16.4
52wk High:=71.75
Low:=66.61
Open:=67.45
% Change:=-0.4%
Change:=-0.26
Volume:=4,535,257
Bid:=66.63
Prev Close:=67.10
Ask:=67.16
Dividend:=2.56
Yield:=3.8
EPS:=4.08
Market Value:=119 bil
Price:=$
 66.84
52wk Low:=48.96
High:=67.53
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.14
Low:=16.81
Open:=16.85
% Change:=0.1%
Change:=0.02
Volume:=673,535
Bid:=16.51
Prev Close:=16.84
Ask:=16.98
Dividend:=0.50
Yield:=3.0
EPS:=-0.22
Market Value:=1 bil
Price:=$
 16.86
52wk Low:=11.01
High:=17.03
Shares Out:=87 mil

(pnra)
P/E Ratio:=33.8
52wk High:=132.98
Low:=130.36
Open:=130.53
% Change:=1.2%
Change:=1.54
Volume:=277,845
Bid:=130.21
Prev Close:=130.21
Ask:=132.99
Dividend:=0.00
Yield:=0.0
EPS:=3.90
Market Value:=4 bil
Price:=$
 131.75
52wk Low:=72.83
High:=132.78
Shares Out:=29 mil

(pnw)
P/E Ratio:=14.1
52wk High:=45.64
Low:=44.37
Open:=44.70
% Change:=-0.4%
Change:=-0.20
Volume:=476,397
Bid:=44.05
Prev Close:=44.58
Ask:=44.72
Dividend:=2.10
Yield:=4.7
EPS:=3.14
Market Value:=5 bil
Price:=$
 44.38
52wk Low:=37.44
High:=44.83
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.37
Open:=2.42
% Change:=1.7%
Change:=0.04
Volume:=329,383
Bid:=2.41
Prev Close:=2.40
Ask:=2.51
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=284 mil
Price:=$
 2.44
52wk Low:=1.61
High:=2.44
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=23.33
Low:=22.28
Open:=22.50
% Change:=0.2%
Change:=0.05
Volume:=190,573
Bid:=21.91
Prev Close:=22.42
Ask:=23.04
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=1 bil
Price:=$
 22.47
52wk Low:=12.58
High:=22.97
Shares Out:=47 mil

(powi)
P/E Ratio:=23.3
52wk High:=43.88
Low:=36.86
Open:=36.97
% Change:=0.2%
Change:=0.08
Volume:=432,878
Bid:=36.29
Prev Close:=36.94
Ask:=37.87
Dividend:=0.20
Yield:=0.5
EPS:=1.59
Market Value:=1 bil
Price:=$
 37.02
52wk Low:=26.26
High:=37.55
Shares Out:=29 mil

(ppc)
P/E Ratio:=84.3
52wk High:=8.61
Low:=5.00
Open:=5.07
% Change:=0.4%
Change:=0.02
Volume:=586,849
Bid:=4.80
Prev Close:=5.04
Ask:=5.18
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 5.06
52wk Low:=3.96
High:=5.12
Shares Out:=214 mil

(ppg)
P/E Ratio:=15.4
52wk High:=97.81
Low:=89.72
Open:=90.43
% Change:=0.1%
Change:=0.08
Volume:=1,140,295
Bid:=89.50
Prev Close:=89.85
Ask:=89.93
Dividend:=2.28
Yield:=2.5
EPS:=5.85
Market Value:=14 bil
Price:=$
 89.93
52wk Low:=61.47
High:=90.93
Shares Out:=158 mil

(pq)
P/E Ratio:=31.7
52wk High:=9.75
Low:=6.94
Open:=6.94
% Change:=1.0%
Change:=0.07
Volume:=917,095
Bid:=6.64
Prev Close:=6.91
Ask:=7.30
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=441 mil
Price:=$
 6.98
52wk Low:=5.15
High:=7.28
Shares Out:=63 mil

(praa)
P/E Ratio:=17.3
52wk High:=90.95
Low:=80.44
Open:=81.72
% Change:=1.2%
Change:=0.94
Volume:=67,861
Bid:=78.95
Prev Close:=81.31
Ask:=85.20
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=1 bil
Price:=$
 82.25
52wk Low:=58.82
High:=83.78
Shares Out:=17 mil

(prgo)
P/E Ratio:=28.4
52wk High:=92.30
Low:=90.86
Open:=91.00
% Change:=1.8%
Change:=1.66
Volume:=973,014
Bid:=91.67
Prev Close:=90.47
Ask:=92.18
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=9 bil
Price:=$
 92.13
52wk Low:=54.58
High:=93.70
Shares Out:=93 mil

(prim)
P/E Ratio:=16.6
52wk High:=14.75
Low:=13.28
Open:=13.37
% Change:=2.5%
Change:=0.33
Volume:=116,998
Bid:=13.38
Prev Close:=13.13
Ask:=13.46
Dividend:=0.10
Yield:=0.7
EPS:=0.81
Market Value:=687 mil
Price:=$
 13.46
52wk Low:=5.61
High:=13.72
Shares Out:=51 mil

(prm)
P/E Ratio:=NA
52wk High:=7.16
Low:=7.08
Open:=7.08
% Change:=0.4%
Change:=0.03
Volume:=107,669
Bid:=7.09
Prev Close:=7.09
Ask:=0.00
Dividend:=0.28
Yield:=3.9
EPS:=NA
Market Value:=317 mil
Price:=$
 7.12
52wk Low:=2.72
High:=7.12
Shares Out:=45 mil

(prs)
P/E Ratio:=NA
52wk High:=6.00
Low:=5.95
Open:=5.95
% Change:=1.5%
Change:=0.09
Volume:=42,048
Bid:=5.39
Prev Close:=5.93
Ask:=6.46
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=226 mil
Price:=$
 6.02
52wk Low:=3.41
High:=6.04
Shares Out:=37 mil

(prsp)
P/E Ratio:=16.3
52wk High:=46.75
Low:=44.82
Open:=45.09
% Change:=1.1%
Change:=0.51
Volume:=191,777
Bid:=44.54
Prev Close:=44.88
Ask:=46.39
Dividend:=0.70
Yield:=1.5
EPS:=2.79
Market Value:=2 bil
Price:=$
 45.39
52wk Low:=28.27
High:=45.83
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=34.04
Open:=34.08
% Change:=1.3%
Change:=0.44
Volume:=158,631
Bid:=33.42
Prev Close:=33.83
Ask:=34.92
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 34.27
52wk Low:=25.58
High:=34.90
Shares Out:=36 mil

(pss)
P/E Ratio:=10.9
52wk High:=23.96
Low:=14.28
Open:=14.49
% Change:=0.8%
Change:=0.12
Volume:=1,692,841
Bid:=14.06
Prev Close:=14.34
Ask:=14.94
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=890 mil
Price:=$
 14.46
52wk Low:=12.41
High:=14.65
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=20.19
Low:=12.72
Open:=12.89
% Change:=0.2%
Change:=0.02
Volume:=899,639
Bid:=12.63
Prev Close:=12.78
Ask:=13.10
Dividend:=0.22
Yield:=1.8
EPS:=-1.06
Market Value:=585 mil
Price:=$
 12.80
52wk Low:=12.76
High:=13.07
Shares Out:=46 mil

(pvtb)
P/E Ratio:=50.5
52wk High:=16.49
Low:=13.24
Open:=13.45
% Change:=1.6%
Change:=0.22
Volume:=238,598
Bid:=13.14
Prev Close:=13.42
Ask:=14.00
Dividend:=0.04
Yield:=0.3
EPS:=0.27
Market Value:=980 mil
Price:=$
 13.64
52wk Low:=10.24
High:=13.77
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.84
Open:=5.84
% Change:=1.2%
Change:=0.07
Volume:=74,725
Bid:=5.41
Prev Close:=5.82
Ask:=6.13
Dividend:=0.12
Yield:=2.0
EPS:=NA
Market Value:=58 mil
Price:=$
 5.89
52wk Low:=5.00
High:=5.98
Shares Out:=10 mil

(pzza)
P/E Ratio:=16.1
52wk High:=34.75
Low:=31.77
Open:=31.77
% Change:=0.8%
Change:=0.24
Volume:=98,011
Bid:=31.16
Prev Close:=31.66
Ask:=32.61
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=821 mil
Price:=$
 31.90
52wk Low:=23.20
High:=32.02
Shares Out:=26 mil

(qcom)
P/E Ratio:=24.4
52wk High:=59.84
Low:=56.01
Open:=57.05
% Change:=-0.8%
Change:=-0.43
Volume:=17,925,731
Bid:=56.01
Prev Close:=56.52
Ask:=56.09
Dividend:=0.86
Yield:=1.5
EPS:=2.30
Market Value:=94 bil
Price:=$
 56.09
52wk Low:=35.34
High:=57.09
Shares Out:=1.67 bil

(qcor)
P/E Ratio:=46.5
52wk High:=28.04
Low:=27.01
Open:=27.06
% Change:=1.8%
Change:=0.49
Volume:=559,470
Bid:=27.01
Prev Close:=26.96
Ask:=27.42
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=2 bil
Price:=$
 27.45
52wk Low:=8.89
High:=28.20
Shares Out:=62 mil

(qdel)
P/E Ratio:=527.3
52wk High:=16.29
Low:=15.59
Open:=15.71
% Change:=0.8%
Change:=0.12
Volume:=101,301
Bid:=15.29
Prev Close:=15.70
Ask:=16.23
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=525 mil
Price:=$
 15.82
52wk Low:=10.75
High:=15.97
Shares Out:=33 mil

(qgen)
P/E Ratio:=31.4
52wk High:=22.20
Low:=18.21
Open:=18.30
% Change:=-0.1%
Change:=-0.01
Volume:=1,498,796
Bid:=18.02
Prev Close:=18.24
Ask:=18.26
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=4 bil
Price:=$
 18.23
52wk Low:=16.86
High:=18.47
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=12.89
Open:=13.10
% Change:=0.5%
Change:=0.07
Volume:=56,889
Bid:=12.82
Prev Close:=12.98
Ask:=14.08
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=311 mil
Price:=$
 13.05
52wk Low:=4.60
High:=13.18
Shares Out:=24 mil

(r)
P/E Ratio:=22.7
52wk High:=59.53
Low:=56.47
Open:=56.73
% Change:=0.4%
Change:=0.25
Volume:=271,696
Bid:=56.63
Prev Close:=56.57
Ask:=57.02
Dividend:=1.08
Yield:=1.9
EPS:=2.50
Market Value:=3 bil
Price:=$
 56.82
52wk Low:=37.00
High:=57.66
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.27
Open:=1.28
% Change:=1.6%
Change:=0.02
Volume:=5,920,826
Bid:=1.28
Prev Close:=1.27
Ask:=1.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.29
52wk Low:=0.86
High:=1.31
Shares Out:=890 mil

(rah)
P/E Ratio:=19.3
52wk High:=91.35
Low:=86.73
Open:=87.08
% Change:=-0.2%
Change:=-0.18
Volume:=252,151
Bid:=84.10
Prev Close:=86.94
Ask:=97.00
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 86.76
52wk Low:=53.90
High:=87.37
Shares Out:=55 mil

(ras)
P/E Ratio:=2.8
52wk High:=11.34
Low:=6.39
Open:=6.57
% Change:=-0.5%
Change:=-0.03
Volume:=621,984
Bid:=6.40
Prev Close:=6.47
Ask:=6.45
Dividend:=0.24
Yield:=3.7
EPS:=2.31
Market Value:=245 mil
Price:=$
 6.44
52wk Low:=3.90
High:=6.66
Shares Out:=38 mil

(rden)
P/E Ratio:=22.9
52wk High:=31.84
Low:=29.43
Open:=29.79
% Change:=1.9%
Change:=0.55
Volume:=203,929
Bid:=29.82
Prev Close:=29.64
Ask:=30.69
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=876 mil
Price:=$
 30.19
52wk Low:=14.31
High:=30.40
Shares Out:=29 mil

(recn)
P/E Ratio:=26.2
52wk High:=21.94
Low:=12.35
Open:=12.44
% Change:=1.8%
Change:=0.22
Volume:=402,074
Bid:=12.11
Prev Close:=12.34
Ask:=12.93
Dividend:=0.16
Yield:=1.3
EPS:=0.48
Market Value:=582 mil
Price:=$
 12.56
52wk Low:=11.00
High:=12.64
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.51
Low:=46.43
Open:=46.95
% Change:=-0.8%
Change:=-0.35
Volume:=1,137,861
Bid:=46.34
Prev Close:=46.89
Ask:=46.78
Dividend:=1.85
Yield:=4.0
EPS:=-0.22
Market Value:=4 bil
Price:=$
 46.54
52wk Low:=33.06
High:=47.16
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=16.46
Open:=16.50
% Change:=1.0%
Change:=0.17
Volume:=611,837
Bid:=16.05
Prev Close:=16.40
Ask:=16.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=1 bil
Price:=$
 16.57
52wk Low:=10.48
High:=16.90
Shares Out:=61 mil

(rev)
P/E Ratio:=2.9
52wk High:=19.30
Low:=18.34
Open:=18.54
% Change:=1.7%
Change:=0.32
Volume:=114,036
Bid:=18.30
Prev Close:=18.47
Ask:=19.17
Dividend:=0.00
Yield:=0.0
EPS:=6.41
Market Value:=980 mil
Price:=$
 18.79
52wk Low:=9.22
High:=19.14
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.21
Open:=0.22
% Change:=7.2%
Change:=0.02
Volume:=759,425
Bid:=0.22
Prev Close:=0.21
Ask:=0.25
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=12 mil
Price:=$
 0.23
52wk Low:=0.17
High:=0.26
Shares Out:=54 mil

(rfmd)
P/E Ratio:=14.0
52wk High:=8.48
Low:=6.12
Open:=6.14
% Change:=0.6%
Change:=0.04
Volume:=5,017,086
Bid:=6.16
Prev Close:=6.12
Ask:=6.22
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=2 bil
Price:=$
 6.16
52wk Low:=3.80
High:=6.37
Shares Out:=277 mil

(rgr)
P/E Ratio:=16.3
52wk High:=24.05
Low:=23.13
Open:=23.29
% Change:=1.7%
Change:=0.40
Volume:=108,207
Bid:=22.85
Prev Close:=23.08
Ask:=23.48
Dividend:=0.32
Yield:=1.4
EPS:=1.44
Market Value:=443 mil
Price:=$
 23.48
52wk Low:=12.66
High:=23.69
Shares Out:=19 mil

(rhi)
P/E Ratio:=45.3
52wk High:=34.26
Low:=25.70
Open:=26.02
% Change:=-0.1%
Change:=-0.02
Volume:=940,030
Bid:=25.31
Prev Close:=25.82
Ask:=25.98
Dividend:=0.56
Yield:=2.2
EPS:=0.57
Market Value:=4 bil
Price:=$
 25.80
52wk Low:=21.16
High:=26.23
Shares Out:=147 mil

(rigl)
P/E Ratio:=13.4
52wk High:=10.21
Low:=9.79
Open:=10.00
% Change:=-0.6%
Change:=-0.06
Volume:=589,307
Bid:=9.46
Prev Close:=9.95
Ask:=10.14
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=678 mil
Price:=$
 9.89
52wk Low:=6.42
High:=10.10
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.5
52wk High:=70.54
Low:=28.06
Open:=28.78
% Change:=-1.2%
Change:=-0.33
Volume:=20,407,860
Bid:=28.10
Prev Close:=28.48
Ask:=28.22
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=15 bil
Price:=$
 28.15
52wk Low:=25.82
High:=28.96
Shares Out:=524 mil

(rjet)
P/E Ratio:=31.0
52wk High:=9.58
Low:=5.16
Open:=5.24
% Change:=0.8%
Change:=0.04
Volume:=305,005
Bid:=4.99
Prev Close:=5.23
Ask:=5.57
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=254 mil
Price:=$
 5.27
52wk Low:=4.20
High:=5.35
Shares Out:=48 mil

(rkt)
P/E Ratio:=11.0
52wk High:=78.64
Low:=61.49
Open:=61.50
% Change:=1.5%
Change:=0.93
Volume:=897,749
Bid:=60.35
Prev Close:=61.17
Ask:=65.63
Dividend:=0.80
Yield:=1.3
EPS:=5.64
Market Value:=2 bil
Price:=$
 62.10
52wk Low:=46.61
High:=63.94
Shares Out:=39 mil

(rli)
P/E Ratio:=10.3
52wk High:=64.60
Low:=62.85
Open:=63.12
% Change:=0.3%
Change:=0.22
Volume:=72,659
Bid:=61.04
Prev Close:=62.91
Ask:=65.05
Dividend:=1.20
Yield:=1.9
EPS:=6.12
Market Value:=1 bil
Price:=$
 63.13
52wk Low:=50.86
High:=63.68
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=19.57
Open:=19.91
% Change:=0.2%
Change:=0.04
Volume:=210,031
Bid:=19.23
Prev Close:=19.81
Ask:=20.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=577 mil
Price:=$
 19.85
52wk Low:=12.26
High:=20.16
Shares Out:=29 mil

(rnow)
P/E Ratio:=37.3
52wk High:=36.70
Low:=29.58
Open:=29.81
% Change:=1.5%
Change:=0.44
Volume:=212,930
Bid:=29.41
Prev Close:=29.77
Ask:=30.74
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=998 mil
Price:=$
 30.21
52wk Low:=14.44
High:=30.67
Shares Out:=33 mil

(rnr)
P/E Ratio:=14.4
52wk High:=73.93
Low:=70.27
Open:=70.59
% Change:=0.5%
Change:=0.38
Volume:=372,399
Bid:=66.37
Prev Close:=70.11
Ask:=75.33
Dividend:=1.04
Yield:=1.5
EPS:=4.90
Market Value:=4 bil
Price:=$
 70.49
52wk Low:=55.05
High:=71.37
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.2
52wk High:=18.09
Low:=14.71
Open:=15.00
% Change:=1.8%
Change:=0.27
Volume:=68,970
Bid:=14.51
Prev Close:=14.86
Ask:=15.51
Dividend:=0.68
Yield:=4.5
EPS:=1.48
Market Value:=379 mil
Price:=$
 15.13
52wk Low:=12.85
High:=15.16
Shares Out:=25 mil

(roc)
P/E Ratio:=12.0
52wk High:=59.65
Low:=56.51
Open:=56.51
% Change:=4.3%
Change:=2.39
Volume:=1,298,711
Bid:=55.67
Prev Close:=55.79
Ask:=60.60
Dividend:=0.00
Yield:=0.0
EPS:=4.84
Market Value:=4 bil
Price:=$
 58.18
52wk Low:=23.71
High:=58.87
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=8.99
Open:=8.99
% Change:=1.0%
Change:=0.09
Volume:=31,042
Bid:=8.82
Prev Close:=8.97
Ask:=9.10
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=112 mil
Price:=$
 9.06
52wk Low:=8.27
High:=9.12
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.42
Open:=1.45
% Change:=2.4%
Change:=0.04
Volume:=60,136
Bid:=1.41
Prev Close:=1.45
Ask:=1.74
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=49 mil
Price:=$
 1.48
52wk Low:=1.20
High:=1.51
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.66
Open:=1.69
% Change:=4.2%
Change:=0.07
Volume:=74,128
Bid:=1.30
Prev Close:=1.66
Ask:=1.82
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=76 mil
Price:=$
 1.73
52wk Low:=0.55
High:=1.79
Shares Out:=44 mil

(rok)
P/E Ratio:=21.3
52wk High:=98.19
Low:=83.35
Open:=84.04
% Change:=-0.1%
Change:=-0.11
Volume:=836,504
Bid:=83.24
Prev Close:=83.70
Ask:=83.59
Dividend:=1.70
Yield:=2.0
EPS:=3.92
Market Value:=12 bil
Price:=$
 83.59
52wk Low:=48.35
High:=84.75
Shares Out:=144 mil

(rol)
P/E Ratio:=33.8
52wk High:=21.60
Low:=20.90
Open:=21.11
% Change:=-0.3%
Change:=-0.07
Volume:=272,577
Bid:=20.38
Prev Close:=21.02
Ask:=21.47
Dividend:=0.28
Yield:=1.3
EPS:=0.62
Market Value:=3 bil
Price:=$
 20.95
52wk Low:=13.36
High:=21.27
Shares Out:=147 mil

(roll)
P/E Ratio:=25.2
52wk High:=40.78
Low:=39.01
Open:=39.01
% Change:=1.8%
Change:=0.69
Volume:=77,679
Bid:=39.52
Prev Close:=38.84
Ask:=40.78
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=867 mil
Price:=$
 39.53
52wk Low:=26.53
High:=39.83
Shares Out:=22 mil

(rop)
P/E Ratio:=22.7
52wk High:=88.76
Low:=81.45
Open:=81.92
% Change:=0.7%
Change:=0.55
Volume:=400,062
Bid:=81.70
Prev Close:=81.55
Ask:=82.45
Dividend:=0.44
Yield:=0.5
EPS:=3.62
Market Value:=8 bil
Price:=$
 82.10
52wk Low:=56.45
High:=82.73
Shares Out:=96 mil

(rose)
P/E Ratio:=119.8
52wk High:=56.00
Low:=51.91
Open:=52.45
% Change:=1.5%
Change:=0.79
Volume:=1,280,893
Bid:=52.00
Prev Close:=51.94
Ask:=55.00
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 52.73
52wk Low:=18.84
High:=55.00
Shares Out:=53 mil

(rost)
P/E Ratio:=15.9
52wk High:=83.11
Low:=78.29
Open:=79.39
% Change:=-0.4%
Change:=-0.30
Volume:=883,794
Bid:=78.48
Prev Close:=78.82
Ask:=78.54
Dividend:=0.88
Yield:=1.1
EPS:=4.94
Market Value:=9 bil
Price:=$
 78.52
52wk Low:=48.71
High:=79.98
Shares Out:=117 mil

(rt)
P/E Ratio:=13.1
52wk High:=15.57
Low:=10.56
Open:=10.58
% Change:=5.2%
Change:=0.54
Volume:=1,109,141
Bid:=11.01
Prev Close:=10.47
Ask:=11.13
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=717 mil
Price:=$
 11.01
52wk Low:=8.82
High:=11.15
Shares Out:=65 mil

(rtec)
P/E Ratio:=10.4
52wk High:=12.75
Low:=10.33
Open:=10.42
% Change:=0.9%
Change:=0.09
Volume:=211,041
Bid:=10.24
Prev Close:=10.35
Ask:=10.79
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=330 mil
Price:=$
 10.44
52wk Low:=7.01
High:=10.64
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.18
Low:=3.12
Open:=3.15
% Change:=0.6%
Change:=0.02
Volume:=596,912
Bid:=3.10
Prev Close:=3.13
Ask:=3.19
Dividend:=0.00
Yield:=0.0
EPS:=-2.34
Market Value:=174 mil
Price:=$
 3.15
52wk Low:=2.02
High:=3.17
Shares Out:=55 mil

(rue)
P/E Ratio:=25.8
52wk High:=37.33
Low:=33.61
Open:=33.72
% Change:=5.2%
Change:=1.73
Volume:=287,619
Bid:=34.38
Prev Close:=33.62
Ask:=35.36
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=863 mil
Price:=$
 35.35
52wk Low:=20.28
High:=35.39
Shares Out:=24 mil

(rwt)
P/E Ratio:=15.1
52wk High:=17.16
Low:=15.05
Open:=15.20
% Change:=-0.1%
Change:=-0.01
Volume:=280,566
Bid:=15.09
Prev Close:=15.12
Ask:=15.30
Dividend:=1.00
Yield:=6.6
EPS:=1.00
Market Value:=1 bil
Price:=$
 15.11
52wk Low:=13.49
High:=15.27
Shares Out:=79 mil

(safm)
P/E Ratio:=33.8
52wk High:=53.64
Low:=46.09
Open:=46.50
% Change:=-0.1%
Change:=-0.03
Volume:=143,252
Bid:=46.15
Prev Close:=46.31
Ask:=46.37
Dividend:=0.68
Yield:=1.5
EPS:=1.37
Market Value:=1 bil
Price:=$
 46.28
52wk Low:=38.17
High:=46.63
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=41.57
Open:=41.74
% Change:=0.5%
Change:=0.22
Volume:=24,689
Bid:=41.66
Prev Close:=41.69
Ask:=43.30
Dividend:=2.00
Yield:=4.8
EPS:=NA
Market Value:=636 mil
Price:=$
 41.91
52wk Low:=37.99
High:=42.08
Shares Out:=15 mil

(sam)
P/E Ratio:=26.9
52wk High:=100.92
Low:=89.36
Open:=89.89
% Change:=1.5%
Change:=1.30
Volume:=43,781
Bid:=90.08
Prev Close:=89.46
Ask:=91.06
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=843 mil
Price:=$
 90.76
52wk Low:=60.95
High:=90.90
Shares Out:=9 mil

(sanm)
P/E Ratio:=8.3
52wk High:=17.32
Low:=9.36
Open:=9.39
% Change:=1.4%
Change:=0.13
Volume:=400,024
Bid:=9.42
Prev Close:=9.33
Ask:=9.49
Dividend:=0.00
Yield:=0.0
EPS:=1.14
Market Value:=762 mil
Price:=$
 9.46
52wk Low:=8.92
High:=9.68
Shares Out:=81 mil

(sbib)
P/E Ratio:=111.6
52wk High:=9.37
Low:=7.74
Open:=7.74
% Change:=1.4%
Change:=0.11
Volume:=327,161
Bid:=7.48
Prev Close:=7.70
Ask:=8.15
Dividend:=0.06
Yield:=0.8
EPS:=0.07
Market Value:=798 mil
Price:=$
 7.81
52wk Low:=4.34
High:=7.85
Shares Out:=102 mil

(sbsi)
P/E Ratio:=9.6
52wk High:=22.10
Low:=20.13
Open:=20.36
% Change:=1.5%
Change:=0.30
Volume:=25,706
Bid:=19.07
Prev Close:=20.20
Ask:=20.43
Dividend:=0.85
Yield:=4.1
EPS:=2.14
Market Value:=337 mil
Price:=$
 20.50
52wk Low:=16.93
High:=20.69
Shares Out:=16 mil

(sbux)
P/E Ratio:=27.7
52wk High:=41.11
Low:=39.50
Open:=39.81
% Change:=0.0%
Change:=0.01
Volume:=5,570,042
Bid:=39.48
Prev Close:=39.57
Ask:=39.58
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=30 bil
Price:=$
 39.58
52wk Low:=22.50
High:=40.25
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=78.86
Low:=74.31
Open:=75.30
% Change:=-0.2%
Change:=-0.12
Volume:=35,136
Bid:=0.00
Prev Close:=74.92
Ask:=75.44
Dividend:=1.04
Yield:=1.4
EPS:=NA
Market Value:=761 mil
Price:=$
 74.80
52wk Low:=53.55
High:=75.30
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=4.07
Open:=4.07
% Change:=1.2%
Change:=0.05
Volume:=13,305
Bid:=4.02
Prev Close:=4.10
Ask:=4.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=65 mil
Price:=$
 4.15
52wk Low:=3.25
High:=4.16
Shares Out:=16 mil

(scs)
P/E Ratio:=37.2
52wk High:=12.12
Low:=10.99
Open:=11.11
% Change:=1.2%
Change:=0.13
Volume:=675,111
Bid:=11.06
Prev Close:=11.03
Ask:=11.53
Dividend:=0.24
Yield:=2.2
EPS:=0.30
Market Value:=972 mil
Price:=$
 11.16
52wk Low:=6.17
High:=11.19
Shares Out:=87 mil

(scvl)
P/E Ratio:=15.6
52wk High:=33.11
Low:=32.39
Open:=32.80
% Change:=0.3%
Change:=0.09
Volume:=65,039
Bid:=31.33
Prev Close:=32.70
Ask:=35.12
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=435 mil
Price:=$
 32.79
52wk Low:=16.24
High:=33.41
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2494.99
Low:=2430.00
Open:=2457.00
% Change:=1.2%
Change:=29.00
Volume:=437
Bid:=2471.00
Prev Close:=2447.00
Ask:=2501.00
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2476.00
52wk Low:=1406.00
High:=2476.00
Shares Out:=1 mil

(see)
P/E Ratio:=16.3
52wk High:=28.77
Low:=23.47
Open:=23.88
% Change:=-1.0%
Change:=-0.25
Volume:=1,417,362
Bid:=23.16
Prev Close:=23.78
Ask:=23.79
Dividend:=0.52
Yield:=2.2
EPS:=1.44
Market Value:=4 bil
Price:=$
 23.53
52wk Low:=20.15
High:=23.94
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=37.09
Open:=37.29
% Change:=1.4%
Change:=0.51
Volume:=725,189
Bid:=37.28
Prev Close:=37.01
Ask:=37.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 37.52
52wk Low:=28.72
High:=37.80
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=29.08
Open:=29.52
% Change:=-0.5%
Change:=-0.16
Volume:=1,172,341
Bid:=28.49
Prev Close:=29.42
Ask:=29.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 29.26
52wk Low:=19.12
High:=29.93
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=74.69
Open:=75.71
% Change:=0.8%
Change:=0.61
Volume:=292,599
Bid:=74.99
Prev Close:=74.65
Ask:=78.13
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 75.26
52wk Low:=60.12
High:=76.25
Shares Out:=108 mil

(shoo)
P/E Ratio:=21.9
52wk High:=40.83
Low:=40.20
Open:=40.44
% Change:=0.3%
Change:=0.12
Volume:=742,823
Bid:=39.59
Prev Close:=40.25
Ask:=41.27
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 40.37
52wk Low:=21.22
High:=40.56
Shares Out:=42 mil

(shw)
P/E Ratio:=18.4
52wk High:=87.87
Low:=83.50
Open:=83.91
% Change:=-0.2%
Change:=-0.13
Volume:=663,851
Bid:=83.26
Prev Close:=83.76
Ask:=83.64
Dividend:=1.46
Yield:=1.7
EPS:=4.54
Market Value:=9 bil
Price:=$
 83.63
52wk Low:=66.13
High:=84.63
Shares Out:=106 mil

(sial)
P/E Ratio:=22.5
52wk High:=76.16
Low:=73.60
Open:=74.33
% Change:=0.1%
Change:=0.09
Volume:=561,065
Bid:=73.45
Prev Close:=73.71
Ask:=73.81
Dividend:=0.72
Yield:=1.0
EPS:=3.28
Market Value:=9 bil
Price:=$
 73.80
52wk Low:=51.44
High:=74.65
Shares Out:=122 mil

(simg)
P/E Ratio:=35.7
52wk High:=10.20
Low:=6.18
Open:=6.40
% Change:=0.5%
Change:=0.03
Volume:=919,688
Bid:=6.10
Prev Close:=6.39
Ask:=6.42
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=519 mil
Price:=$
 6.42
52wk Low:=3.10
High:=6.47
Shares Out:=81 mil

(siro)
P/E Ratio:=27.8
52wk High:=57.87
Low:=55.03
Open:=55.18
% Change:=0.9%
Change:=0.49
Volume:=265,537
Bid:=53.73
Prev Close:=54.91
Ask:=59.98
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 55.40
52wk Low:=29.55
High:=55.90
Shares Out:=56 mil

(sivb)
P/E Ratio:=23.6
52wk High:=61.63
Low:=60.12
Open:=60.39
% Change:=0.5%
Change:=0.28
Volume:=365,533
Bid:=0.00
Prev Close:=60.05
Ask:=69.93
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=3 bil
Price:=$
 60.33
52wk Low:=36.72
High:=61.03
Shares Out:=43 mil

(sji)
P/E Ratio:=18.8
52wk High:=58.03
Low:=54.11
Open:=54.26
% Change:=0.3%
Change:=0.18
Volume:=84,723
Bid:=52.66
Prev Close:=54.17
Ask:=54.74
Dividend:=1.46
Yield:=2.7
EPS:=2.89
Market Value:=2 bil
Price:=$
 54.35
52wk Low:=43.94
High:=54.70
Shares Out:=30 mil

(sjm)
P/E Ratio:=18.9
52wk High:=79.84
Low:=76.29
Open:=76.73
% Change:=-0.1%
Change:=-0.06
Volume:=523,366
Bid:=76.07
Prev Close:=76.50
Ask:=76.78
Dividend:=1.76
Yield:=2.3
EPS:=4.04
Market Value:=9 bil
Price:=$
 76.44
52wk Low:=57.20
High:=77.03
Shares Out:=114 mil

(sjw)
P/E Ratio:=18.9
52wk High:=28.00
Low:=23.89
Open:=24.18
% Change:=0.6%
Change:=0.14
Volume:=49,014
Bid:=23.15
Prev Close:=24.10
Ask:=25.22
Dividend:=0.69
Yield:=2.8
EPS:=1.28
Market Value:=450 mil
Price:=$
 24.24
52wk Low:=21.88
High:=24.60
Shares Out:=19 mil

(slh)
P/E Ratio:=26.5
52wk High:=62.35
Low:=59.33
Open:=59.78
% Change:=-0.1%
Change:=-0.08
Volume:=232,432
Bid:=57.96
Prev Close:=59.49
Ask:=61.62
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 59.41
52wk Low:=36.36
High:=60.26
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.7
52wk High:=25.93
Low:=24.73
Open:=24.85
% Change:=0.2%
Change:=0.04
Volume:=191,070
Bid:=24.51
Prev Close:=24.76
Ask:=24.87
Dividend:=2.40
Yield:=9.7
EPS:=3.72
Market Value:=905 mil
Price:=$
 24.80
52wk Low:=18.75
High:=25.05
Shares Out:=36 mil

(smg)
P/E Ratio:=13.9
52wk High:=60.62
Low:=51.50
Open:=51.89
% Change:=-0.3%
Change:=-0.14
Volume:=450,963
Bid:=50.24
Prev Close:=51.70
Ask:=51.88
Dividend:=1.00
Yield:=1.9
EPS:=3.71
Market Value:=3 bil
Price:=$
 51.56
52wk Low:=44.17
High:=52.17
Shares Out:=65 mil

(smod)
P/E Ratio:=22.4
52wk High:=9.31
Low:=9.17
Open:=9.19
% Change:=0.0%
Change:=0.00
Volume:=1,045,747
Bid:=9.17
Prev Close:=9.18
Ask:=9.18
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=599 mil
Price:=$
 9.18
52wk Low:=4.31
High:=9.19
Shares Out:=65 mil

(smrt)
P/E Ratio:=9.0
52wk High:=10.95
Low:=9.90
Open:=9.99
% Change:=1.6%
Change:=0.16
Volume:=227,794
Bid:=10.08
Prev Close:=9.94
Ask:=10.14
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=454 mil
Price:=$
 10.10
52wk Low:=6.56
High:=10.29
Shares Out:=45 mil

(smsi)
P/E Ratio:=48.5
52wk High:=17.03
Low:=3.84
Open:=3.93
% Change:=-0.8%
Change:=-0.03
Volume:=268,015
Bid:=3.71
Prev Close:=3.91
Ask:=4.04
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=139 mil
Price:=$
 3.88
52wk Low:=3.79
High:=4.00
Shares Out:=36 mil

(sndk)
P/E Ratio:=7.8
52wk High:=53.60
Low:=41.17
Open:=41.53
% Change:=1.7%
Change:=0.70
Volume:=6,263,245
Bid:=41.76
Prev Close:=41.18
Ask:=41.88
Dividend:=0.00
Yield:=0.0
EPS:=5.35
Market Value:=10 bil
Price:=$
 41.88
52wk Low:=33.03
High:=42.73
Shares Out:=238 mil

(snh)
P/E Ratio:=26.4
52wk High:=25.27
Low:=23.46
Open:=23.82
% Change:=-1.3%
Change:=-0.31
Volume:=1,819,516
Bid:=23.20
Prev Close:=23.81
Ask:=23.96
Dividend:=1.48
Yield:=6.3
EPS:=0.89
Market Value:=4 bil
Price:=$
 23.50
52wk Low:=20.42
High:=23.94
Shares Out:=152 mil

(solr)
P/E Ratio:=12.0
52wk High:=17.50
Low:=14.16
Open:=14.17
% Change:=5.3%
Change:=0.76
Volume:=5,776,635
Bid:=15.19
Prev Close:=14.39
Ask:=15.28
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 15.15
52wk Low:=5.90
High:=15.58
Shares Out:=126 mil

(sonc)
P/E Ratio:=56.6
52wk High:=11.86
Low:=10.52
Open:=10.59
% Change:=1.7%
Change:=0.18
Volume:=1,351,785
Bid:=10.71
Prev Close:=10.57
Ask:=10.78
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=666 mil
Price:=$
 10.75
52wk Low:=7.30
High:=10.90
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=7.75
Low:=7.12
Open:=7.27
% Change:=0.3%
Change:=0.02
Volume:=238,262
Bid:=7.01
Prev Close:=7.21
Ask:=7.23
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=386 mil
Price:=$
 7.23
52wk Low:=4.73
High:=7.33
Shares Out:=53 mil

(spls)
P/E Ratio:=12.5
52wk High:=23.75
Low:=15.41
Open:=15.57
% Change:=0.4%
Change:=0.06
Volume:=9,437,866
Bid:=15.44
Prev Close:=15.43
Ask:=15.49
Dividend:=0.40
Yield:=2.6
EPS:=1.24
Market Value:=11 bil
Price:=$
 15.49
52wk Low:=14.75
High:=15.60
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=22.50
Low:=3.80
Open:=3.96
% Change:=-1.5%
Change:=-0.06
Volume:=295,687
Bid:=3.39
Prev Close:=3.93
Ask:=3.95
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=60 mil
Price:=$
 3.87
52wk Low:=3.31
High:=4.25
Shares Out:=16 mil

(spn)
P/E Ratio:=41.8
52wk High:=41.65
Low:=38.35
Open:=38.35
% Change:=3.9%
Change:=1.48
Volume:=1,216,480
Bid:=38.75
Prev Close:=38.18
Ask:=39.67
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=3 bil
Price:=$
 39.66
52wk Low:=20.35
High:=40.23
Shares Out:=80 mil

(sptn)
P/E Ratio:=14.4
52wk High:=21.37
Low:=20.32
Open:=20.45
% Change:=0.9%
Change:=0.19
Volume:=114,427
Bid:=19.96
Prev Close:=20.31
Ask:=21.03
Dividend:=0.26
Yield:=1.3
EPS:=1.42
Market Value:=468 mil
Price:=$
 20.50
52wk Low:=12.75
High:=20.51
Shares Out:=23 mil

(spw)
P/E Ratio:=20.2
52wk High:=87.13
Low:=82.22
Open:=82.65
% Change:=0.6%
Change:=0.47
Volume:=255,093
Bid:=82.00
Prev Close:=82.00
Ask:=82.99
Dividend:=1.00
Yield:=1.2
EPS:=4.09
Market Value:=4 bil
Price:=$
 82.47
52wk Low:=52.96
High:=83.70
Shares Out:=51 mil

(srcl)
P/E Ratio:=37.0
52wk High:=95.71
Low:=91.33
Open:=92.19
% Change:=0.2%
Change:=0.16
Volume:=260,511
Bid:=91.49
Prev Close:=91.33
Ask:=91.52
Dividend:=0.00
Yield:=0.0
EPS:=2.47
Market Value:=8 bil
Price:=$
 91.49
52wk Low:=61.02
High:=92.74
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=16.60
Low:=11.54
Open:=11.54
% Change:=5.0%
Change:=0.57
Volume:=58,505
Bid:=10.71
Prev Close:=11.49
Ask:=12.76
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=211 mil
Price:=$
 12.06
52wk Low:=8.28
High:=12.30
Shares Out:=18 mil

(sri)
P/E Ratio:=30.1
52wk High:=17.22
Low:=14.87
Open:=15.13
% Change:=0.6%
Change:=0.09
Volume:=106,964
Bid:=14.56
Prev Close:=14.97
Ask:=15.62
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=398 mil
Price:=$
 15.06
52wk Low:=7.72
High:=15.22
Shares Out:=26 mil

(srsl)
P/E Ratio:=82.7
52wk High:=11.07
Low:=9.84
Open:=9.92
% Change:=-0.3%
Change:=-0.03
Volume:=18,609
Bid:=9.71
Prev Close:=9.95
Ask:=10.75
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=148 mil
Price:=$
 9.92
52wk Low:=7.56
High:=10.11
Shares Out:=15 mil

(srx)
P/E Ratio:=35.9
52wk High:=31.31
Low:=31.18
Open:=31.19
% Change:=0.1%
Change:=0.03
Volume:=553,087
Bid:=30.53
Prev Close:=31.19
Ask:=31.93
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=1 bil
Price:=$
 31.22
52wk Low:=18.31
High:=31.23
Shares Out:=46 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=9.56
Open:=9.65
% Change:=1.2%
Change:=0.11
Volume:=1,292,121
Bid:=9.23
Prev Close:=9.50
Ask:=9.59
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=552 mil
Price:=$
 9.61
52wk Low:=2.18
High:=9.96
Shares Out:=57 mil

(ssp)
P/E Ratio:=4.9
52wk High:=10.56
Low:=9.23
Open:=9.32
% Change:=0.6%
Change:=0.06
Volume:=210,490
Bid:=8.88
Prev Close:=9.25
Ask:=9.60
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=551 mil
Price:=$
 9.31
52wk Low:=6.71
High:=9.52
Shares Out:=59 mil

(stba)
P/E Ratio:=14.4
52wk High:=23.91
Low:=17.95
Open:=18.01
% Change:=0.8%
Change:=0.15
Volume:=63,109
Bid:=17.99
Prev Close:=17.91
Ask:=18.12
Dividend:=0.60
Yield:=3.3
EPS:=1.25
Market Value:=507 mil
Price:=$
 18.06
52wk Low:=16.64
High:=18.28
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=17.04
Open:=17.11
% Change:=0.8%
Change:=0.14
Volume:=24,388
Bid:=0.00
Prev Close:=17.04
Ask:=20.09
Dividend:=0.60
Yield:=3.5
EPS:=NA
Market Value:=691 mil
Price:=$
 17.18
52wk Low:=13.40
High:=17.29
Shares Out:=40 mil

(sti)
P/E Ratio:=67.9
52wk High:=33.14
Low:=24.75
Open:=25.07
% Change:=0.7%
Change:=0.17
Volume:=5,456,543
Bid:=24.90
Prev Close:=24.94
Ask:=25.10
Dividend:=0.04
Yield:=0.2
EPS:=0.37
Market Value:=13 bil
Price:=$
 25.11
52wk Low:=21.94
High:=25.33
Shares Out:=537 mil

(stnr)
P/E Ratio:=15.6
52wk High:=51.09
Low:=49.35
Open:=50.26
% Change:=-0.4%
Change:=-0.19
Volume:=32,783
Bid:=45.50
Prev Close:=50.01
Ask:=52.32
Dividend:=0.00
Yield:=0.0
EPS:=3.20
Market Value:=749 mil
Price:=$
 49.82
52wk Low:=33.47
High:=50.82
Shares Out:=15 mil

(stwd)
P/E Ratio:=14.3
52wk High:=23.67
Low:=20.67
Open:=20.87
% Change:=0.2%
Change:=0.04
Volume:=612,883
Bid:=20.34
Prev Close:=20.70
Ask:=21.09
Dividend:=1.76
Yield:=8.5
EPS:=1.45
Market Value:=2 bil
Price:=$
 20.74
52wk Low:=16.79
High:=20.90
Shares Out:=93 mil

(stx)
P/E Ratio:=10.6
52wk High:=18.35
Low:=16.66
Open:=16.75
% Change:=1.4%
Change:=0.23
Volume:=5,819,935
Bid:=16.84
Prev Close:=16.59
Ask:=16.88
Dividend:=0.72
Yield:=4.3
EPS:=1.59
Market Value:=7 bil
Price:=$
 16.83
52wk Low:=9.84
High:=16.95
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=37.98
Open:=38.46
% Change:=-0.9%
Change:=-0.33
Volume:=79,756
Bid:=37.22
Prev Close:=38.37
Ask:=38.84
Dividend:=2.52
Yield:=6.6
EPS:=-0.11
Market Value:=808 mil
Price:=$
 38.04
52wk Low:=25.94
High:=38.67
Shares Out:=21 mil

(sumr)
P/E Ratio:=23.7
52wk High:=9.48
Low:=8.46
Open:=8.46
% Change:=0.8%
Change:=0.07
Volume:=45,808
Bid:=8.48
Prev Close:=8.47
Ask:=8.58
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=149 mil
Price:=$
 8.54
52wk Low:=6.26
High:=8.57
Shares Out:=17 mil

(supx)
P/E Ratio:=22.8
52wk High:=27.91
Low:=21.48
Open:=21.49
% Change:=0.3%
Change:=0.07
Volume:=16,531
Bid:=20.40
Prev Close:=21.57
Ask:=21.57
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=274 mil
Price:=$
 21.64
52wk Low:=18.70
High:=21.84
Shares Out:=13 mil

(svvs)
P/E Ratio:=NA
52wk High:=39.84
Low:=39.56
Open:=39.59
% Change:=-0.2%
Change:=-0.07
Volume:=10,360,688
Bid:=38.80
Prev Close:=39.66
Ask:=39.63
Dividend:=0.00
Yield:=0.0
EPS:=-0.80
Market Value:=2 bil
Price:=$
 39.59
52wk Low:=14.95
High:=39.68
Shares Out:=58 mil

(swk)
P/E Ratio:=26.0
52wk High:=78.19
Low:=70.35
Open:=71.33
% Change:=-0.1%
Change:=-0.05
Volume:=1,777,388
Bid:=69.86
Prev Close:=71.15
Ask:=71.47
Dividend:=1.64
Yield:=2.3
EPS:=2.74
Market Value:=12 bil
Price:=$
 71.10
52wk Low:=50.76
High:=71.80
Shares Out:=168 mil

(swm)
P/E Ratio:=16.6
52wk High:=69.33
Low:=56.57
Open:=56.72
% Change:=0.6%
Change:=0.31
Volume:=79,968
Bid:=56.50
Prev Close:=56.54
Ask:=57.09
Dividend:=0.60
Yield:=1.1
EPS:=3.42
Market Value:=997 mil
Price:=$
 56.85
52wk Low:=42.62
High:=57.27
Shares Out:=18 mil

(sxt)
P/E Ratio:=17.2
52wk High:=38.86
Low:=38.12
Open:=38.39
% Change:=0.3%
Change:=0.11
Volume:=168,046
Bid:=37.46
Prev Close:=38.13
Ask:=39.08
Dividend:=0.84
Yield:=2.2
EPS:=2.22
Market Value:=2 bil
Price:=$
 38.24
52wk Low:=26.00
High:=38.85
Shares Out:=50 mil

(syke)
P/E Ratio:=84.0
52wk High:=22.88
Low:=20.79
Open:=21.14
% Change:=-0.1%
Change:=-0.01
Volume:=211,109
Bid:=20.93
Prev Close:=21.01
Ask:=21.01
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=988 mil
Price:=$
 21.00
52wk Low:=10.85
High:=21.14
Shares Out:=47 mil

(symc)
P/E Ratio:=25.4
52wk High:=20.50
Low:=19.23
Open:=19.33
% Change:=0.2%
Change:=0.04
Volume:=7,106,169
Bid:=19.28
Prev Close:=19.23
Ask:=19.29
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=15 bil
Price:=$
 19.27
52wk Low:=12.04
High:=19.59
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=6.06
Open:=6.09
% Change:=2.5%
Change:=0.15
Volume:=78,090
Bid:=6.08
Prev Close:=6.06
Ask:=6.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=269 mil
Price:=$
 6.21
52wk Low:=4.69
High:=6.22
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.37
Open:=1.37
% Change:=2.9%
Change:=0.04
Volume:=1,248,493
Bid:=1.39
Prev Close:=1.38
Ask:=1.43
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=139 mil
Price:=$
 1.42
52wk Low:=1.29
High:=1.45
Shares Out:=98 mil

(syno)
P/E Ratio:=30.3
52wk High:=21.34
Low:=17.55
Open:=17.55
% Change:=2.6%
Change:=0.45
Volume:=31,937
Bid:=17.21
Prev Close:=17.45
Ask:=17.96
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=205 mil
Price:=$
 17.90
52wk Low:=13.64
High:=17.95
Shares Out:=11 mil

(synt)
P/E Ratio:=21.5
52wk High:=62.03
Low:=58.23
Open:=58.61
% Change:=0.5%
Change:=0.31
Volume:=226,571
Bid:=56.38
Prev Close:=58.19
Ask:=60.54
Dividend:=0.24
Yield:=0.4
EPS:=2.72
Market Value:=2 bil
Price:=$
 58.50
52wk Low:=35.60
High:=58.82
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=15.88
Open:=15.93
% Change:=1.1%
Change:=0.18
Volume:=28,688
Bid:=15.13
Prev Close:=15.85
Ask:=16.68
Dividend:=0.75
Yield:=4.7
EPS:=NA
Market Value:=591 mil
Price:=$
 16.03
52wk Low:=11.42
High:=16.21
Shares Out:=37 mil

(t)
P/E Ratio:=8.8
52wk High:=31.94
Low:=30.72
Open:=30.86
% Change:=0.1%
Change:=0.03
Volume:=13,884,960
Bid:=30.81
Prev Close:=30.77
Ask:=30.81
Dividend:=1.72
Yield:=5.6
EPS:=3.51
Market Value:=182 bil
Price:=$
 30.80
52wk Low:=24.50
High:=31.09
Shares Out:=5.92 bil

(tal)
P/E Ratio:=11.9
52wk High:=38.45
Low:=32.17
Open:=33.52
% Change:=-2.3%
Change:=-0.78
Volume:=552,867
Bid:=32.01
Prev Close:=33.24
Ask:=33.11
Dividend:=2.00
Yield:=6.2
EPS:=2.73
Market Value:=1 bil
Price:=$
 32.46
52wk Low:=21.09
High:=33.52
Shares Out:=33 mil

(tap)
P/E Ratio:=12.0
52wk High:=51.11
Low:=43.66
Open:=43.80
% Change:=0.7%
Change:=0.32
Volume:=850,975
Bid:=43.79
Prev Close:=43.71
Ask:=44.03
Dividend:=1.28
Yield:=2.9
EPS:=3.66
Market Value:=7 bil
Price:=$
 44.03
52wk Low:=42.50
High:=44.18
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.31
Open:=4.40
% Change:=-0.7%
Change:=-0.03
Volume:=147,895
Bid:=4.30
Prev Close:=4.38
Ask:=4.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=264 mil
Price:=$
 4.35
52wk Low:=3.52
High:=4.43
Shares Out:=61 mil

(tast)
P/E Ratio:=19.0
52wk High:=10.97
Low:=10.10
Open:=10.31
% Change:=0.0%
Change:=0.00
Volume:=45,066
Bid:=0.00
Prev Close:=10.28
Ask:=11.06
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=227 mil
Price:=$
 10.28
52wk Low:=4.23
High:=10.47
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.58
Open:=1.67
% Change:=-5.4%
Change:=-0.09
Volume:=5,079,345
Bid:=1.53
Prev Close:=1.68
Ask:=1.63
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=580 mil
Price:=$
 1.59
52wk Low:=1.61
High:=1.70
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=9.14
Open:=9.14
% Change:=1.4%
Change:=0.13
Volume:=37,241
Bid:=8.17
Prev Close:=9.15
Ask:=10.08
Dividend:=0.00
Yield:=0.0
EPS:=-4.11
Market Value:=188 mil
Price:=$
 9.28
52wk Low:=7.37
High:=9.44
Shares Out:=20 mil

(tbnk)
P/E Ratio:=18.9
52wk High:=20.92
Low:=20.73
Open:=20.73
% Change:=2.0%
Change:=0.41
Volume:=20,392
Bid:=20.95
Prev Close:=20.60
Ask:=21.70
Dividend:=0.36
Yield:=1.7
EPS:=1.11
Market Value:=252 mil
Price:=$
 21.01
52wk Low:=16.46
High:=21.01
Shares Out:=12 mil

(tc)
P/E Ratio:=6.5
52wk High:=16.06
Low:=9.95
Open:=10.02
% Change:=1.5%
Change:=0.15
Volume:=1,957,063
Bid:=10.04
Prev Close:=9.88
Ask:=10.08
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 10.03
52wk Low:=8.01
High:=10.23
Shares Out:=168 mil

(tcb)
P/E Ratio:=13.5
52wk High:=17.66
Low:=13.47
Open:=13.61
% Change:=-0.5%
Change:=-0.07
Volume:=1,145,189
Bid:=13.09
Prev Close:=13.57
Ask:=13.96
Dividend:=0.20
Yield:=1.5
EPS:=1.00
Market Value:=2 bil
Price:=$
 13.50
52wk Low:=12.90
High:=13.68
Shares Out:=159 mil

(tco)
P/E Ratio:=65.6
52wk High:=62.63
Low:=60.98
Open:=61.68
% Change:=-0.4%
Change:=-0.26
Volume:=488,086
Bid:=59.62
Prev Close:=61.25
Ask:=63.31
Dividend:=1.75
Yield:=2.9
EPS:=0.93
Market Value:=4 bil
Price:=$
 60.99
52wk Low:=37.37
High:=62.14
Shares Out:=58 mil

(tcrd)
P/E Ratio:=24.1
52wk High:=14.86
Low:=12.92
Open:=13.10
% Change:=-0.3%
Change:=-0.04
Volume:=15,817
Bid:=12.91
Prev Close:=13.08
Ask:=13.24
Dividend:=1.00
Yield:=7.7
EPS:=0.54
Market Value:=264 mil
Price:=$
 13.04
52wk Low:=11.12
High:=13.22
Shares Out:=20 mil

(tdy)
P/E Ratio:=14.5
52wk High:=53.35
Low:=49.69
Open:=50.00
% Change:=0.9%
Change:=0.47
Volume:=167,949
Bid:=49.80
Prev Close:=49.64
Ask:=50.35
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=2 bil
Price:=$
 50.11
52wk Low:=35.34
High:=50.50
Shares Out:=37 mil

(te)
P/E Ratio:=17.3
52wk High:=19.66
Low:=18.79
Open:=18.97
% Change:=-0.3%
Change:=-0.05
Volume:=996,579
Bid:=18.72
Prev Close:=18.87
Ask:=18.82
Dividend:=0.86
Yield:=4.6
EPS:=1.09
Market Value:=4 bil
Price:=$
 18.82
52wk Low:=15.96
High:=19.03
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=10.39
Open:=10.46
% Change:=3.5%
Change:=0.37
Volume:=31,691
Bid:=10.00
Prev Close:=10.41
Ask:=11.10
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=144 mil
Price:=$
 10.78
52wk Low:=8.44
High:=10.80
Shares Out:=13 mil

(ten)
P/E Ratio:=34.3
52wk High:=46.81
Low:=43.35
Open:=43.59
% Change:=1.1%
Change:=0.49
Volume:=902,521
Bid:=43.03
Prev Close:=43.11
Ask:=44.35
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=3 bil
Price:=$
 43.60
52wk Low:=21.53
High:=44.33
Shares Out:=60 mil

(ter)
P/E Ratio:=7.3
52wk High:=19.19
Low:=13.77
Open:=13.86
% Change:=0.4%
Change:=0.06
Volume:=3,908,284
Bid:=13.39
Prev Close:=13.74
Ask:=14.12
Dividend:=0.00
Yield:=0.0
EPS:=1.89
Market Value:=3 bil
Price:=$
 13.80
52wk Low:=8.84
High:=14.12
Shares Out:=185 mil

(teva)
P/E Ratio:=13.2
52wk High:=57.08
Low:=49.15
Open:=49.23
% Change:=0.3%
Change:=0.17
Volume:=2,536,128
Bid:=49.25
Prev Close:=49.06
Ask:=49.74
Dividend:=0.76
Yield:=1.5
EPS:=3.72
Market Value:=46 bil
Price:=$
 49.23
52wk Low:=44.86
High:=49.72
Shares Out:=940 mil

(tfx)
P/E Ratio:=10.5
52wk High:=64.05
Low:=62.39
Open:=62.66
% Change:=0.5%
Change:=0.30
Volume:=236,157
Bid:=62.54
Prev Close:=62.55
Ask:=62.89
Dividend:=1.36
Yield:=2.2
EPS:=5.97
Market Value:=3 bil
Price:=$
 62.85
52wk Low:=47.92
High:=63.26
Shares Out:=40 mil

(tg)
P/E Ratio:=22.4
52wk High:=23.20
Low:=19.02
Open:=19.45
% Change:=1.0%
Change:=0.20
Volume:=65,064
Bid:=18.56
Prev Close:=19.27
Ask:=20.61
Dividend:=0.18
Yield:=0.9
EPS:=0.87
Market Value:=623 mil
Price:=$
 19.47
52wk Low:=15.79
High:=19.78
Shares Out:=32 mil

(tgh)
P/E Ratio:=11.0
52wk High:=37.87
Low:=29.41
Open:=29.92
% Change:=-0.1%
Change:=-0.03
Volume:=83,739
Bid:=28.02
Prev Close:=29.63
Ask:=31.07
Dividend:=1.24
Yield:=4.2
EPS:=2.69
Market Value:=1 bil
Price:=$
 29.60
52wk Low:=23.75
High:=30.22
Shares Out:=48 mil

(tgi)
P/E Ratio:=17.0
52wk High:=103.80
Low:=101.05
Open:=101.07
% Change:=1.8%
Change:=1.79
Volume:=349,958
Bid:=98.86
Prev Close:=100.93
Ask:=103.80
Dividend:=0.16
Yield:=0.2
EPS:=6.06
Market Value:=3 bil
Price:=$
 102.72
52wk Low:=64.74
High:=103.77
Shares Out:=25 mil

(thff)
P/E Ratio:=14.1
52wk High:=37.10
Low:=33.05
Open:=33.05
% Change:=0.8%
Change:=0.28
Volume:=13,868
Bid:=32.30
Prev Close:=33.24
Ask:=34.25
Dividend:=0.94
Yield:=2.8
EPS:=2.38
Market Value:=441 mil
Price:=$
 33.52
52wk Low:=25.17
High:=33.69
Shares Out:=13 mil

(tho)
P/E Ratio:=13.8
52wk High:=39.12
Low:=27.77
Open:=27.88
% Change:=1.6%
Change:=0.44
Volume:=523,805
Bid:=27.53
Prev Close:=27.79
Ask:=28.85
Dividend:=0.40
Yield:=1.4
EPS:=2.04
Market Value:=2 bil
Price:=$
 28.23
52wk Low:=22.50
High:=28.55
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=24.32
Open:=24.61
% Change:=0.4%
Change:=0.09
Volume:=444,517
Bid:=24.02
Prev Close:=24.52
Ask:=25.21
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 24.61
52wk Low:=11.98
High:=25.40
Shares Out:=84 mil

(tie)
P/E Ratio:=36.3
52wk High:=22.93
Low:=17.88
Open:=17.94
% Change:=7.0%
Change:=1.24
Volume:=4,802,406
Bid:=18.75
Prev Close:=17.66
Ask:=18.89
Dividend:=0.30
Yield:=1.6
EPS:=0.52
Market Value:=3 bil
Price:=$
 18.90
52wk Low:=16.03
High:=18.93
Shares Out:=180 mil

(tif)
P/E Ratio:=27.4
52wk High:=84.49
Low:=81.03
Open:=81.17
% Change:=2.0%
Change:=1.58
Volume:=1,784,027
Bid:=81.61
Prev Close:=80.50
Ask:=82.58
Dividend:=1.16
Yield:=1.4
EPS:=3.00
Market Value:=10 bil
Price:=$
 82.08
52wk Low:=37.98
High:=83.00
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.41
Open:=5.49
% Change:=0.6%
Change:=0.03
Volume:=110,481
Bid:=5.27
Prev Close:=5.47
Ask:=5.54
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=171 mil
Price:=$
 5.50
52wk Low:=3.70
High:=5.58
Shares Out:=31 mil

(tisi)
P/E Ratio:=22.0
52wk High:=28.71
Low:=23.52
Open:=23.73
% Change:=2.3%
Change:=0.53
Volume:=26,047
Bid:=22.00
Prev Close:=23.46
Ask:=25.17
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=469 mil
Price:=$
 23.99
52wk Low:=13.00
High:=24.23
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.4
52wk High:=55.94
Low:=55.00
Open:=55.48
% Change:=0.1%
Change:=0.06
Volume:=2,733,717
Bid:=55.07
Prev Close:=55.21
Ask:=55.27
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=21 bil
Price:=$
 55.27
52wk Low:=39.56
High:=55.83
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.55
Low:=8.79
Open:=8.79
% Change:=2.8%
Change:=0.24
Volume:=1,162,277
Bid:=8.55
Prev Close:=8.72
Ask:=9.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=618 mil
Price:=$
 8.96
52wk Low:=7.21
High:=9.06
Shares Out:=69 mil

(tkr)
P/E Ratio:=13.7
52wk High:=57.83
Low:=49.82
Open:=50.35
% Change:=0.0%
Change:=0.01
Volume:=1,166,413
Bid:=48.99
Prev Close:=49.92
Ask:=50.99
Dividend:=0.80
Yield:=1.6
EPS:=3.64
Market Value:=5 bil
Price:=$
 49.93
52wk Low:=27.06
High:=50.39
Shares Out:=98 mil

(tmp)
P/E Ratio:=13.0
52wk High:=42.50
Low:=40.40
Open:=40.53
% Change:=0.5%
Change:=0.19
Volume:=20,152
Bid:=40.31
Prev Close:=40.45
Ask:=40.81
Dividend:=1.36
Yield:=3.3
EPS:=3.13
Market Value:=442 mil
Price:=$
 40.64
52wk Low:=35.93
High:=40.70
Shares Out:=11 mil

(tnc)
P/E Ratio:=21.9
52wk High:=43.84
Low:=40.79
Open:=40.97
% Change:=1.8%
Change:=0.72
Volume:=71,786
Bid:=39.53
Prev Close:=40.62
Ask:=41.99
Dividend:=0.68
Yield:=1.6
EPS:=1.89
Market Value:=791 mil
Price:=$
 41.34
52wk Low:=28.11
High:=41.87
Shares Out:=19 mil

(tnk)
P/E Ratio:=27.1
52wk High:=13.96
Low:=8.90
Open:=8.93
% Change:=1.0%
Change:=0.09
Volume:=344,758
Bid:=8.83
Prev Close:=8.86
Ask:=9.29
Dividend:=1.12
Yield:=12.5
EPS:=0.33
Market Value:=430 mil
Price:=$
 8.95
52wk Low:=8.42
High:=9.15
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=3.39
Open:=3.39
% Change:=1.5%
Change:=0.05
Volume:=8,028
Bid:=2.71
Prev Close:=3.40
Ask:=4.08
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=128 mil
Price:=$
 3.45
52wk Low:=2.76
High:=3.49
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=23.16
Open:=23.38
% Change:=1.2%
Change:=0.29
Volume:=149,746
Bid:=22.89
Prev Close:=23.18
Ask:=24.05
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=965 mil
Price:=$
 23.47
52wk Low:=14.40
High:=23.59
Shares Out:=41 mil

(trex)
P/E Ratio:=400.2
52wk High:=34.00
Low:=20.00
Open:=20.49
% Change:=-2.2%
Change:=-0.44
Volume:=403,601
Bid:=19.48
Prev Close:=20.45
Ask:=20.48
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=311 mil
Price:=$
 20.01
52wk Low:=16.38
High:=20.68
Shares Out:=16 mil

(trmk)
P/E Ratio:=15.0
52wk High:=26.14
Low:=23.48
Open:=23.66
% Change:=0.5%
Change:=0.12
Volume:=159,043
Bid:=23.55
Prev Close:=23.47
Ask:=23.63
Dividend:=0.92
Yield:=3.9
EPS:=1.57
Market Value:=2 bil
Price:=$
 23.59
52wk Low:=18.83
High:=23.89
Shares Out:=64 mil

(trow)
P/E Ratio:=22.1
52wk High:=71.29
Low:=58.65
Open:=59.13
% Change:=0.3%
Change:=0.16
Volume:=1,954,591
Bid:=58.89
Prev Close:=58.74
Ask:=59.16
Dividend:=1.24
Yield:=2.1
EPS:=2.67
Market Value:=15 bil
Price:=$
 58.90
52wk Low:=43.30
High:=60.39
Shares Out:=260 mil

(trv)
P/E Ratio:=8.0
52wk High:=64.17
Low:=58.30
Open:=58.49
% Change:=0.2%
Change:=0.14
Volume:=2,936,870
Bid:=58.28
Prev Close:=58.33
Ask:=58.63
Dividend:=1.64
Yield:=2.8
EPS:=7.33
Market Value:=24 bil
Price:=$
 58.47
52wk Low:=48.46
High:=59.05
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.7
52wk High:=20.12
Low:=18.52
Open:=18.68
% Change:=-0.3%
Change:=-0.06
Volume:=2,779,707
Bid:=18.49
Prev Close:=18.63
Ask:=18.57
Dividend:=0.16
Yield:=0.9
EPS:=2.42
Market Value:=6 bil
Price:=$
 18.57
52wk Low:=14.59
High:=18.73
Shares Out:=309 mil

(tsra)
P/E Ratio:=13.6
52wk High:=23.17
Low:=15.63
Open:=15.88
% Change:=0.4%
Change:=0.07
Volume:=606,154
Bid:=15.42
Prev Close:=15.82
Ask:=16.18
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=812 mil
Price:=$
 15.89
52wk Low:=14.96
High:=16.07
Shares Out:=51 mil

(ttec)
P/E Ratio:=28.0
52wk High:=23.46
Low:=20.91
Open:=21.68
% Change:=0.7%
Change:=0.16
Volume:=154,111
Bid:=21.20
Prev Close:=21.70
Ask:=22.31
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 21.86
52wk Low:=12.62
High:=22.10
Shares Out:=57 mil

(ttek)
P/E Ratio:=16.8
52wk High:=27.16
Low:=22.31
Open:=22.44
% Change:=0.4%
Change:=0.10
Volume:=322,521
Bid:=22.40
Prev Close:=22.40
Ask:=22.51
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 22.50
52wk Low:=18.00
High:=23.00
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=12.21
Open:=12.21
% Change:=2.2%
Change:=0.27
Volume:=440,273
Bid:=11.97
Prev Close:=12.14
Ask:=12.79
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=953 mil
Price:=$
 12.41
52wk Low:=8.00
High:=12.64
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=4.11
Open:=4.20
% Change:=-7.9%
Change:=-0.36
Volume:=405,305
Bid:=3.92
Prev Close:=4.54
Ask:=4.98
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=180 mil
Price:=$
 4.18
52wk Low:=3.53
High:=4.38
Shares Out:=43 mil

(tvl)
P/E Ratio:=7.2
52wk High:=6.56
Low:=4.39
Open:=4.53
% Change:=-0.2%
Change:=-0.01
Volume:=76,403
Bid:=3.54
Prev Close:=4.48
Ask:=5.20
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=142 mil
Price:=$
 4.47
52wk Low:=3.89
High:=4.60
Shares Out:=32 mil

(tw)
P/E Ratio:=22.4
52wk High:=66.84
Low:=62.75
Open:=63.13
% Change:=0.3%
Change:=0.22
Volume:=320,016
Bid:=60.99
Prev Close:=62.78
Ask:=65.47
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=5 bil
Price:=$
 63.00
52wk Low:=39.66
High:=63.82
Shares Out:=74 mil

(twin)
P/E Ratio:=33.5
52wk High:=41.70
Low:=38.22
Open:=38.22
% Change:=3.1%
Change:=1.17
Volume:=57,803
Bid:=39.07
Prev Close:=38.08
Ask:=39.44
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=446 mil
Price:=$
 39.25
52wk Low:=10.52
High:=39.52
Shares Out:=11 mil

(two)
P/E Ratio:=6.5
52wk High:=11.51
Low:=10.62
Open:=10.74
% Change:=0.2%
Change:=0.02
Volume:=2,041,156
Bid:=10.65
Prev Close:=10.64
Ask:=10.70
Dividend:=1.60
Yield:=15.0
EPS:=1.65
Market Value:=952 mil
Price:=$
 10.66
52wk Low:=8.20
High:=10.75
Shares Out:=89 mil

(twx)
P/E Ratio:=16.1
52wk High:=38.62
Low:=35.47
Open:=35.47
% Change:=1.2%
Change:=0.41
Volume:=6,867,455
Bid:=35.38
Prev Close:=35.40
Ask:=36.09
Dividend:=0.94
Yield:=2.6
EPS:=2.22
Market Value:=38 bil
Price:=$
 35.81
52wk Low:=29.21
High:=36.12
Shares Out:=1.07 bil

(txn)
P/E Ratio:=11.6
52wk High:=36.71
Low:=30.84
Open:=31.50
% Change:=-0.8%
Change:=-0.25
Volume:=12,707,336
Bid:=30.93
Prev Close:=31.25
Ask:=31.07
Dividend:=0.52
Yield:=1.7
EPS:=2.66
Market Value:=36 bil
Price:=$
 31.00
52wk Low:=22.95
High:=31.59
Shares Out:=1.16 bil

(txt)
P/E Ratio:=58.4
52wk High:=28.87
Low:=22.09
Open:=22.20
% Change:=0.5%
Change:=0.11
Volume:=3,051,771
Bid:=22.06
Prev Close:=22.07
Ask:=22.18
Dividend:=0.08
Yield:=0.4
EPS:=0.38
Market Value:=6 bil
Price:=$
 22.18
52wk Low:=16.85
High:=22.55
Shares Out:=277 mil

(tyl)
P/E Ratio:=36.2
52wk High:=27.56
Low:=26.62
Open:=26.70
% Change:=0.8%
Change:=0.20
Volume:=95,815
Bid:=26.15
Prev Close:=26.58
Ask:=27.42
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=858 mil
Price:=$
 26.78
52wk Low:=15.19
High:=27.10
Shares Out:=32 mil

(ueic)
P/E Ratio:=23.9
52wk High:=30.27
Low:=25.09
Open:=25.24
% Change:=0.4%
Change:=0.09
Volume:=25,277
Bid:=24.33
Prev Close:=25.24
Ask:=26.19
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=380 mil
Price:=$
 25.33
52wk Low:=15.75
High:=25.60
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=17.76
Open:=17.92
% Change:=1.7%
Change:=0.31
Volume:=33,440
Bid:=17.85
Prev Close:=17.83
Ask:=18.53
Dividend:=0.60
Yield:=3.3
EPS:=NA
Market Value:=475 mil
Price:=$
 18.14
52wk Low:=16.92
High:=18.19
Shares Out:=26 mil

(ufpi)
P/E Ratio:=37.0
52wk High:=39.84
Low:=23.78
Open:=24.14
% Change:=-0.3%
Change:=-0.07
Volume:=119,540
Bid:=23.06
Prev Close:=24.14
Ask:=24.60
Dividend:=0.40
Yield:=1.7
EPS:=0.65
Market Value:=470 mil
Price:=$
 24.07
52wk Low:=23.13
High:=24.67
Shares Out:=20 mil

(ufs)
P/E Ratio:=6.0
52wk High:=105.82
Low:=94.85
Open:=95.92
% Change:=-0.1%
Change:=-0.12
Volume:=429,079
Bid:=94.01
Prev Close:=95.18
Ask:=95.13
Dividend:=1.40
Yield:=1.5
EPS:=15.88
Market Value:=4 bil
Price:=$
 95.06
52wk Low:=46.43
High:=97.30
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.5
52wk High:=33.53
Low:=31.98
Open:=32.25
% Change:=-0.1%
Change:=-0.04
Volume:=480,338
Bid:=31.37
Prev Close:=32.08
Ask:=32.79
Dividend:=1.04
Yield:=3.2
EPS:=2.38
Market Value:=4 bil
Price:=$
 32.04
52wk Low:=26.28
High:=32.34
Shares Out:=112 mil

(uhs)
P/E Ratio:=19.1
52wk High:=56.46
Low:=52.91
Open:=53.07
% Change:=0.2%
Change:=0.10
Volume:=936,299
Bid:=52.01
Prev Close:=52.93
Ask:=55.15
Dividend:=0.20
Yield:=0.4
EPS:=2.77
Market Value:=5 bil
Price:=$
 53.03
52wk Low:=30.51
High:=54.16
Shares Out:=90 mil

(uil)
P/E Ratio:=15.6
52wk High:=34.34
Low:=32.71
Open:=32.93
% Change:=-0.1%
Change:=-0.03
Volume:=313,372
Bid:=32.00
Prev Close:=32.86
Ask:=33.44
Dividend:=1.73
Yield:=5.3
EPS:=2.10
Market Value:=2 bil
Price:=$
 32.83
52wk Low:=25.53
High:=33.00
Shares Out:=51 mil

(ulta)
P/E Ratio:=49.5
52wk High:=68.80
Low:=64.50
Open:=64.86
% Change:=0.9%
Change:=0.58
Volume:=531,891
Bid:=64.49
Prev Close:=64.29
Ask:=65.50
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 64.87
52wk Low:=20.67
High:=66.33
Shares Out:=61 mil

(ulti)
P/E Ratio:=515.1
52wk High:=60.43
Low:=55.52
Open:=55.85
% Change:=2.0%
Change:=1.13
Volume:=136,007
Bid:=48.23
Prev Close:=55.53
Ask:=60.00
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=1 bil
Price:=$
 56.66
52wk Low:=31.38
High:=57.15
Shares Out:=26 mil

(umbf)
P/E Ratio:=18.7
52wk High:=45.81
Low:=44.10
Open:=44.60
% Change:=0.3%
Change:=0.14
Volume:=132,827
Bid:=44.09
Prev Close:=44.22
Ask:=44.56
Dividend:=0.78
Yield:=1.8
EPS:=2.37
Market Value:=2 bil
Price:=$
 44.36
52wk Low:=31.77
High:=45.12
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=10.75
Open:=10.81
% Change:=1.3%
Change:=0.14
Volume:=23,246
Bid:=10.10
Prev Close:=10.78
Ask:=11.22
Dividend:=0.72
Yield:=6.6
EPS:=NA
Market Value:=155 mil
Price:=$
 10.92
52wk Low:=9.19
High:=10.92
Shares Out:=14 mil

(umpq)
P/E Ratio:=40.6
52wk High:=13.15
Low:=11.67
Open:=11.73
% Change:=0.9%
Change:=0.10
Volume:=416,617
Bid:=11.36
Prev Close:=11.68
Ask:=12.03
Dividend:=0.20
Yield:=1.7
EPS:=0.29
Market Value:=1 bil
Price:=$
 11.78
52wk Low:=10.20
High:=11.91
Shares Out:=115 mil

(unfi)
P/E Ratio:=27.0
52wk High:=46.05
Low:=44.13
Open:=44.17
% Change:=2.2%
Change:=0.94
Volume:=293,741
Bid:=44.74
Prev Close:=43.80
Ask:=44.87
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 44.74
52wk Low:=31.70
High:=45.21
Shares Out:=48 mil

(unp)
P/E Ratio:=17.6
52wk High:=107.89
Low:=101.39
Open:=101.88
% Change:=0.9%
Change:=0.86
Volume:=2,101,074
Bid:=101.80
Prev Close:=101.29
Ask:=102.55
Dividend:=1.90
Yield:=1.9
EPS:=5.81
Market Value:=50 bil
Price:=$
 102.15
52wk Low:=66.84
High:=103.57
Shares Out:=491 mil

(untd)
P/E Ratio:=10.6
52wk High:=7.50
Low:=6.15
Open:=6.23
% Change:=1.1%
Change:=0.07
Volume:=384,510
Bid:=6.18
Prev Close:=6.17
Ask:=6.26
Dividend:=0.40
Yield:=6.4
EPS:=0.59
Market Value:=553 mil
Price:=$
 6.24
52wk Low:=4.75
High:=6.33
Shares Out:=89 mil

(upl)
P/E Ratio:=21.1
52wk High:=51.20
Low:=45.01
Open:=45.04
% Change:=0.6%
Change:=0.29
Volume:=981,956
Bid:=44.24
Prev Close:=44.90
Ask:=46.08
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 45.19
52wk Low:=37.10
High:=46.10
Shares Out:=153 mil

(ups)
P/E Ratio:=19.2
52wk High:=76.99
Low:=73.21
Open:=73.65
% Change:=0.2%
Change:=0.17
Volume:=2,688,073
Bid:=73.40
Prev Close:=73.25
Ask:=73.42
Dividend:=2.08
Yield:=2.8
EPS:=3.82
Market Value:=54 bil
Price:=$
 73.42
52wk Low:=59.23
High:=74.15
Shares Out:=738 mil

(urbn)
P/E Ratio:=20.8
52wk High:=39.26
Low:=31.74
Open:=31.86
% Change:=0.5%
Change:=0.15
Volume:=1,759,322
Bid:=31.13
Prev Close:=31.70
Ask:=31.85
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 31.85
52wk Low:=27.96
High:=32.46
Shares Out:=160 mil

(uri)
P/E Ratio:=NA
52wk High:=34.78
Low:=23.69
Open:=24.65
% Change:=-3.3%
Change:=-0.81
Volume:=3,255,909
Bid:=23.19
Prev Close:=24.62
Ask:=23.98
Dividend:=0.00
Yield:=0.0
EPS:=-0.18
Market Value:=1 bil
Price:=$
 23.81
52wk Low:=9.71
High:=24.87
Shares Out:=61 mil

(urs)
P/E Ratio:=13.8
52wk High:=48.32
Low:=43.64
Open:=44.28
% Change:=-0.6%
Change:=-0.28
Volume:=815,398
Bid:=43.47
Prev Close:=43.96
Ask:=43.92
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=3 bil
Price:=$
 43.68
52wk Low:=35.09
High:=44.53
Shares Out:=79 mil

(usap)
P/E Ratio:=20.7
52wk High:=51.08
Low:=48.93
Open:=50.00
% Change:=-0.4%
Change:=-0.20
Volume:=98,856
Bid:=48.21
Prev Close:=49.30
Ask:=49.13
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=349 mil
Price:=$
 49.10
52wk Low:=16.44
High:=50.05
Shares Out:=7 mil

(usb)
P/E Ratio:=13.1
52wk High:=28.94
Low:=25.01
Open:=25.06
% Change:=0.6%
Change:=0.16
Volume:=10,426,793
Bid:=24.98
Prev Close:=24.96
Ask:=25.10
Dividend:=0.50
Yield:=2.0
EPS:=1.91
Market Value:=48 bil
Price:=$
 25.12
52wk Low:=20.44
High:=25.52
Shares Out:=1.93 bil

(usph)
P/E Ratio:=18.3
52wk High:=26.23
Low:=24.40
Open:=24.42
% Change:=3.0%
Change:=0.73
Volume:=21,140
Bid:=0.00
Prev Close:=24.31
Ask:=26.48
Dividend:=0.32
Yield:=1.3
EPS:=1.37
Market Value:=296 mil
Price:=$
 25.04
52wk Low:=15.30
High:=25.17
Shares Out:=12 mil

(utek)
P/E Ratio:=27.7
52wk High:=33.85
Low:=24.15
Open:=24.45
% Change:=3.4%
Change:=0.81
Volume:=567,728
Bid:=24.25
Prev Close:=24.08
Ask:=25.48
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=636 mil
Price:=$
 24.89
52wk Low:=15.21
High:=25.10
Shares Out:=26 mil

(uti)
P/E Ratio:=17.0
52wk High:=23.68
Low:=20.50
Open:=20.53
% Change:=3.0%
Change:=0.62
Volume:=107,893
Bid:=19.42
Prev Close:=20.47
Ask:=22.13
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=516 mil
Price:=$
 21.09
52wk Low:=14.55
High:=21.37
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=29.31
Open:=29.49
% Change:=1.2%
Change:=0.36
Volume:=274,106
Bid:=28.93
Prev Close:=29.30
Ask:=30.29
Dividend:=0.96
Yield:=3.2
EPS:=NA
Market Value:=2 bil
Price:=$
 29.66
52wk Low:=22.70
High:=30.00
Shares Out:=60 mil

(utx)
P/E Ratio:=17.9
52wk High:=91.83
Low:=87.99
Open:=88.70
% Change:=-0.3%
Change:=-0.29
Volume:=3,707,819
Bid:=88.15
Prev Close:=88.46
Ask:=88.17
Dividend:=1.92
Yield:=2.2
EPS:=4.92
Market Value:=81 bil
Price:=$
 88.17
52wk Low:=64.57
High:=89.34
Shares Out:=915 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.70
Open:=4.72
% Change:=0.9%
Change:=0.04
Volume:=121,204
Bid:=4.72
Prev Close:=4.71
Ask:=4.84
Dividend:=0.40
Yield:=8.4
EPS:=NA
Market Value:=187 mil
Price:=$
 4.75
52wk Low:=4.00
High:=4.80
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=36.71
Open:=37.04
% Change:=-0.0%
Change:=-0.01
Volume:=134,955
Bid:=36.50
Prev Close:=36.82
Ask:=37.53
Dividend:=1.92
Yield:=5.2
EPS:=NA
Market Value:=855 mil
Price:=$
 36.81
52wk Low:=35.36
High:=37.31
Shares Out:=23 mil

(vcbi)
P/E Ratio:=10.3
52wk High:=7.52
Low:=5.87
Open:=5.91
% Change:=1.2%
Change:=0.07
Volume:=39,253
Bid:=5.30
Prev Close:=5.89
Ask:=6.53
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=177 mil
Price:=$
 5.96
52wk Low:=4.62
High:=5.97
Shares Out:=30 mil

(vci)
P/E Ratio:=18.9
52wk High:=37.44
Low:=29.73
Open:=30.42
% Change:=0.5%
Change:=0.15
Volume:=482,919
Bid:=29.70
Prev Close:=30.27
Ask:=30.75
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=1 bil
Price:=$
 30.42
52wk Low:=25.70
High:=30.72
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=17.72
Open:=17.74
% Change:=0.3%
Change:=0.05
Volume:=194,325
Bid:=17.65
Prev Close:=17.72
Ask:=17.86
Dividend:=1.60
Yield:=9.0
EPS:=NA
Market Value:=1 bil
Price:=$
 17.77
52wk Low:=15.37
High:=17.89
Shares Out:=75 mil

(vlccf)
P/E Ratio:=11.8
52wk High:=25.80
Low:=21.75
Open:=22.27
% Change:=-0.7%
Change:=-0.16
Volume:=84,598
Bid:=21.92
Prev Close:=22.13
Ask:=21.97
Dividend:=2.00
Yield:=9.1
EPS:=1.87
Market Value:=537 mil
Price:=$
 21.97
52wk Low:=16.82
High:=22.53
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.5
52wk High:=33.99
Low:=26.09
Open:=28.00
% Change:=-2.2%
Change:=-0.61
Volume:=33,228
Bid:=26.02
Prev Close:=28.00
Ask:=27.84
Dividend:=0.40
Yield:=1.5
EPS:=1.89
Market Value:=200 mil
Price:=$
 27.39
52wk Low:=24.52
High:=28.00
Shares Out:=7 mil

(vmed)
P/E Ratio:=231.0
52wk High:=33.32
Low:=27.65
Open:=27.93
% Change:=0.2%
Change:=0.06
Volume:=6,218,151
Bid:=27.24
Prev Close:=27.66
Ask:=27.74
Dividend:=0.16
Yield:=0.6
EPS:=0.12
Market Value:=9 bil
Price:=$
 27.72
52wk Low:=17.56
High:=28.29
Shares Out:=317 mil

(vnda)
P/E Ratio:=31.8
52wk High:=10.32
Low:=7.19
Open:=7.19
% Change:=1.7%
Change:=0.12
Volume:=57,668
Bid:=7.30
Prev Close:=7.19
Ask:=7.63
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=205 mil
Price:=$
 7.31
52wk Low:=6.04
High:=7.35
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=33.70
Low:=31.11
Open:=31.41
% Change:=-0.1%
Change:=-0.02
Volume:=154,447
Bid:=30.58
Prev Close:=31.33
Ask:=32.01
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=626 mil
Price:=$
 31.31
52wk Low:=13.21
High:=31.78
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=25.76
Open:=25.77
% Change:=0.5%
Change:=0.14
Volume:=8,104,061
Bid:=25.99
Prev Close:=25.90
Ask:=26.02
Dividend:=1.41
Yield:=5.4
EPS:=NA
Market Value:=133 bil
Price:=$
 26.04
52wk Low:=21.61
High:=26.22
Shares Out:=5.12 bil

(volc)
P/E Ratio:=172.5
52wk High:=33.67
Low:=31.98
Open:=32.26
% Change:=2.5%
Change:=0.81
Volume:=627,103
Bid:=32.72
Prev Close:=31.96
Ask:=33.44
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 32.77
52wk Low:=20.49
High:=32.85
Shares Out:=52 mil

(vpfg)
P/E Ratio:=19.9
52wk High:=14.05
Low:=13.87
Open:=13.94
% Change:=0.5%
Change:=0.07
Volume:=121,782
Bid:=13.60
Prev Close:=13.89
Ask:=14.36
Dividend:=0.20
Yield:=1.4
EPS:=0.70
Market Value:=486 mil
Price:=$
 13.96
52wk Low:=8.82
High:=14.00
Shares Out:=35 mil

(vphm)
P/E Ratio:=12.0
52wk High:=22.16
Low:=19.27
Open:=19.35
% Change:=1.1%
Change:=0.21
Volume:=732,959
Bid:=19.00
Prev Close:=19.30
Ask:=19.89
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=1 bil
Price:=$
 19.51
52wk Low:=10.40
High:=19.74
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.1
52wk High:=37.73
Low:=33.33
Open:=33.69
% Change:=-0.5%
Change:=-0.16
Volume:=2,286,598
Bid:=33.36
Prev Close:=33.56
Ask:=33.45
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=6 bil
Price:=$
 33.40
52wk Low:=27.64
High:=33.92
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=51.18
Open:=51.57
% Change:=0.2%
Change:=0.08
Volume:=1,663,188
Bid:=50.01
Prev Close:=51.41
Ask:=51.19
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=11 bil
Price:=$
 51.49
52wk Low:=32.00
High:=52.33
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=55.00
Low:=52.27
Open:=52.27
% Change:=1.3%
Change:=0.68
Volume:=1,155,658
Bid:=52.52
Prev Close:=52.31
Ask:=55.00
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=16 bil
Price:=$
 52.99
52wk Low:=18.76
High:=54.04
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.5
52wk High:=39.93
Low:=23.75
Open:=24.05
% Change:=0.3%
Change:=0.08
Volume:=12,611
Bid:=22.84
Prev Close:=23.85
Ask:=24.99
Dividend:=0.28
Yield:=1.2
EPS:=4.33
Market Value:=125 mil
Price:=$
 23.93
52wk Low:=23.74
High:=24.16
Shares Out:=5 mil

(vz)
P/E Ratio:=22.0
52wk High:=38.95
Low:=36.86
Open:=37.16
% Change:=-0.4%
Change:=-0.15
Volume:=11,369,675
Bid:=36.94
Prev Close:=37.09
Ask:=36.95
Dividend:=1.95
Yield:=5.3
EPS:=1.68
Market Value:=105 bil
Price:=$
 36.94
52wk Low:=26.41
High:=37.27
Shares Out:=2.83 bil

(wab)
P/E Ratio:=23.3
52wk High:=72.43
Low:=64.27
Open:=64.84
% Change:=-0.3%
Change:=-0.18
Volume:=248,724
Bid:=64.14
Prev Close:=64.62
Ask:=64.81
Dividend:=0.12
Yield:=0.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 64.44
52wk Low:=40.78
High:=65.50
Shares Out:=48 mil

(wash)
P/E Ratio:=14.6
52wk High:=24.96
Low:=22.73
Open:=23.00
% Change:=0.6%
Change:=0.13
Volume:=34,870
Bid:=22.66
Prev Close:=22.86
Ask:=23.25
Dividend:=0.88
Yield:=3.8
EPS:=1.58
Market Value:=374 mil
Price:=$
 22.99
52wk Low:=17.61
High:=23.07
Shares Out:=16 mil

(wat)
P/E Ratio:=22.0
52wk High:=100.00
Low:=94.10
Open:=94.97
% Change:=0.1%
Change:=0.06
Volume:=491,756
Bid:=94.06
Prev Close:=94.41
Ask:=94.91
Dividend:=0.00
Yield:=0.0
EPS:=4.29
Market Value:=9 bil
Price:=$
 94.47
52wk Low:=60.01
High:=95.35
Shares Out:=92 mil

(wbc)
P/E Ratio:=NA
52wk High:=75.00
Low:=68.25
Open:=68.25
% Change:=1.1%
Change:=0.75
Volume:=662,825
Bid:=67.78
Prev Close:=67.81
Ask:=71.11
Dividend:=0.00
Yield:=0.0
EPS:=-2.40
Market Value:=5 bil
Price:=$
 68.56
52wk Low:=33.74
High:=69.25
Shares Out:=67 mil

(wbsn)
P/E Ratio:=44.4
52wk High:=27.96
Low:=26.76
Open:=26.96
% Change:=0.9%
Change:=0.24
Volume:=191,579
Bid:=26.52
Prev Close:=26.86
Ask:=27.66
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=1 bil
Price:=$
 27.10
52wk Low:=17.03
High:=27.37
Shares Out:=40 mil

(wcrx)
P/E Ratio:=36.8
52wk High:=30.57
Low:=23.76
Open:=24.38
% Change:=-1.3%
Change:=-0.31
Volume:=1,540,220
Bid:=23.23
Prev Close:=24.20
Ask:=23.89
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=6 bil
Price:=$
 23.89
52wk Low:=19.01
High:=24.65
Shares Out:=254 mil

(wern)
P/E Ratio:=21.9
52wk High:=27.17
Low:=25.44
Open:=25.55
% Change:=1.3%
Change:=0.32
Volume:=692,263
Bid:=25.58
Prev Close:=25.31
Ask:=25.66
Dividend:=1.80
Yield:=7.0
EPS:=1.17
Market Value:=2 bil
Price:=$
 25.63
52wk Low:=19.67
High:=25.80
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=25.20
Open:=25.23
% Change:=1.0%
Change:=0.25
Volume:=9,601
Bid:=25.02
Prev Close:=25.15
Ask:=26.67
Dividend:=0.64
Yield:=2.5
EPS:=NA
Market Value:=288 mil
Price:=$
 25.40
52wk Low:=22.25
High:=25.49
Shares Out:=11 mil

(wfd)
P/E Ratio:=71.4
52wk High:=9.45
Low:=8.45
Open:=8.47
% Change:=1.5%
Change:=0.13
Volume:=31,837
Bid:=8.35
Prev Close:=8.44
Ask:=9.94
Dividend:=0.54
Yield:=6.3
EPS:=0.12
Market Value:=240 mil
Price:=$
 8.57
52wk Low:=7.23
High:=8.69
Shares Out:=28 mil

(wfm)
P/E Ratio:=38.0
52wk High:=66.87
Low:=65.20
Open:=65.20
% Change:=1.3%
Change:=0.82
Volume:=1,531,553
Bid:=65.66
Prev Close:=64.89
Ask:=65.97
Dividend:=0.40
Yield:=0.6
EPS:=1.73
Market Value:=12 bil
Price:=$
 65.71
52wk Low:=34.04
High:=67.42
Shares Out:=176 mil

(wgo)
P/E Ratio:=20.7
52wk High:=16.60
Low:=9.14
Open:=9.20
% Change:=2.4%
Change:=0.22
Volume:=259,093
Bid:=8.99
Prev Close:=9.10
Ask:=9.68
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=271 mil
Price:=$
 9.32
52wk Low:=8.10
High:=9.49
Shares Out:=29 mil

(win)
P/E Ratio:=23.3
52wk High:=14.40
Low:=12.78
Open:=12.93
% Change:=-0.5%
Change:=-0.07
Volume:=3,422,823
Bid:=12.80
Prev Close:=12.88
Ask:=12.81
Dividend:=1.00
Yield:=7.8
EPS:=0.55
Market Value:=7 bil
Price:=$
 12.81
52wk Low:=10.97
High:=12.97
Shares Out:=510 mil

(wina)
P/E Ratio:=27.0
52wk High:=47.85
Low:=41.40
Open:=41.40
% Change:=5.8%
Change:=2.45
Volume:=41,892
Bid:=26.91
Prev Close:=42.44
Ask:=45.31
Dividend:=0.12
Yield:=0.3
EPS:=1.66
Market Value:=224 mil
Price:=$
 44.89
52wk Low:=29.13
High:=44.89
Shares Out:=5 mil

(wlk)
P/E Ratio:=11.9
52wk High:=67.77
Low:=51.15
Open:=51.36
% Change:=1.3%
Change:=0.65
Volume:=444,704
Bid:=49.80
Prev Close:=50.86
Ask:=53.27
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=3 bil
Price:=$
 51.51
52wk Low:=21.73
High:=52.29
Shares Out:=67 mil

(wll)
P/E Ratio:=30.7
52wk High:=75.91
Low:=56.10
Open:=56.10
% Change:=1.6%
Change:=0.87
Volume:=1,959,187
Bid:=54.54
Prev Close:=55.57
Ask:=56.45
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=7 bil
Price:=$
 56.44
52wk Low:=38.71
High:=57.67
Shares Out:=117 mil

(wlt)
P/E Ratio:=14.3
52wk High:=143.76
Low:=112.05
Open:=112.64
% Change:=1.9%
Change:=2.06
Volume:=1,399,256
Bid:=113.05
Prev Close:=111.56
Ask:=113.50
Dividend:=0.50
Yield:=0.4
EPS:=7.96
Market Value:=7 bil
Price:=$
 113.62
52wk Low:=62.00
High:=115.38
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.8
52wk High:=57.89
Low:=53.84
Open:=54.07
% Change:=0.2%
Change:=0.08
Volume:=10,090,479
Bid:=54.04
Prev Close:=53.94
Ask:=54.05
Dividend:=1.46
Yield:=2.7
EPS:=4.59
Market Value:=188 bil
Price:=$
 54.02
52wk Low:=49.08
High:=54.27
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=20.67
Low:=19.66
Open:=19.80
% Change:=1.5%
Change:=0.29
Volume:=2,459,433
Bid:=19.69
Prev Close:=19.54
Ask:=19.82
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 19.83
52wk Low:=4.01
High:=20.41
Shares Out:=91 mil

(wor)
P/E Ratio:=14.4
52wk High:=23.74
Low:=22.11
Open:=22.19
% Change:=1.2%
Change:=0.26
Volume:=1,033,257
Bid:=21.82
Prev Close:=22.06
Ask:=22.93
Dividend:=0.48
Yield:=2.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 22.32
52wk Low:=12.89
High:=22.86
Shares Out:=74 mil

(wr)
P/E Ratio:=14.9
52wk High:=27.98
Low:=26.78
Open:=27.07
% Change:=-0.6%
Change:=-0.17
Volume:=737,859
Bid:=26.19
Prev Close:=26.96
Ask:=26.97
Dividend:=1.28
Yield:=4.8
EPS:=1.80
Market Value:=3 bil
Price:=$
 26.79
52wk Low:=22.79
High:=27.11
Shares Out:=114 mil

(wrc)
P/E Ratio:=18.4
52wk High:=65.01
Low:=53.05
Open:=53.16
% Change:=2.5%
Change:=1.31
Volume:=1,628,925
Bid:=53.76
Prev Close:=52.75
Ask:=54.31
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 54.06
52wk Low:=35.67
High:=54.27
Shares Out:=44 mil

(wri)
P/E Ratio:=432.0
52wk High:=26.95
Low:=25.92
Open:=26.31
% Change:=-1.0%
Change:=-0.26
Volume:=632,421
Bid:=25.38
Prev Close:=26.18
Ask:=26.63
Dividend:=1.10
Yield:=4.2
EPS:=0.06
Market Value:=3 bil
Price:=$
 25.92
52wk Low:=19.14
High:=26.35
Shares Out:=121 mil

(wsbc)
P/E Ratio:=13.8
52wk High:=21.44
Low:=19.25
Open:=19.32
% Change:=2.5%
Change:=0.48
Volume:=54,795
Bid:=18.34
Prev Close:=19.22
Ask:=20.29
Dividend:=0.60
Yield:=3.0
EPS:=1.43
Market Value:=524 mil
Price:=$
 19.70
52wk Low:=14.15
High:=19.85
Shares Out:=27 mil

(wso)
P/E Ratio:=25.7
52wk High:=73.38
Low:=65.50
Open:=66.15
% Change:=0.3%
Change:=0.20
Volume:=185,469
Bid:=63.98
Prev Close:=65.78
Ask:=68.12
Dividend:=2.28
Yield:=3.5
EPS:=2.57
Market Value:=2 bil
Price:=$
 65.98
52wk Low:=50.80
High:=66.65
Shares Out:=28 mil

(wts)
P/E Ratio:=22.2
52wk High:=40.75
Low:=36.35
Open:=36.57
% Change:=0.2%
Change:=0.08
Volume:=243,645
Bid:=36.24
Prev Close:=36.33
Ask:=36.62
Dividend:=0.44
Yield:=1.2
EPS:=1.64
Market Value:=1 bil
Price:=$
 36.41
52wk Low:=28.50
High:=36.76
Shares Out:=30 mil

(wtsla)
P/E Ratio:=27.8
52wk High:=5.01
Low:=4.87
Open:=4.92
% Change:=2.5%
Change:=0.12
Volume:=1,564,702
Bid:=4.81
Prev Close:=4.88
Ask:=5.14
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=508 mil
Price:=$
 5.00
52wk Low:=2.77
High:=5.03
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.54
Open:=5.78
% Change:=2.4%
Change:=0.14
Volume:=5,081
Bid:=4.86
Prev Close:=5.76
Ask:=6.84
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=133 mil
Price:=$
 5.90
52wk Low:=4.27
High:=6.09
Shares Out:=23 mil

(wynn)
P/E Ratio:=63.8
52wk High:=161.74
Low:=155.86
Open:=158.65
% Change:=-0.3%
Change:=-0.52
Volume:=1,696,593
Bid:=155.76
Prev Close:=156.87
Ask:=156.37
Dividend:=10.00
Yield:=6.4
EPS:=2.45
Market Value:=20 bil
Price:=$
 156.35
52wk Low:=77.00
High:=159.77
Shares Out:=125 mil

(xco)
P/E Ratio:=5.8
52wk High:=21.04
Low:=15.60
Open:=16.11
% Change:=-0.5%
Change:=-0.08
Volume:=8,586,430
Bid:=15.54
Prev Close:=15.74
Ask:=15.91
Dividend:=0.16
Yield:=1.0
EPS:=2.72
Market Value:=3 bil
Price:=$
 15.66
52wk Low:=13.25
High:=16.37
Shares Out:=214 mil

(xec)
P/E Ratio:=15.0
52wk High:=117.95
Low:=84.93
Open:=85.26
% Change:=0.5%
Change:=0.45
Volume:=550,223
Bid:=82.92
Prev Close:=85.00
Ask:=85.97
Dividend:=0.40
Yield:=0.5
EPS:=5.70
Market Value:=7 bil
Price:=$
 85.45
52wk Low:=62.88
High:=87.08
Shares Out:=86 mil

(xlnx)
P/E Ratio:=14.1
52wk High:=37.37
Low:=33.75
Open:=34.57
% Change:=-1.1%
Change:=-0.39
Volume:=4,886,182
Bid:=33.89
Prev Close:=34.31
Ask:=34.01
Dividend:=0.76
Yield:=2.2
EPS:=2.40
Market Value:=9 bil
Price:=$
 33.92
52wk Low:=23.96
High:=34.59
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.52
Open:=7.71
% Change:=0.5%
Change:=0.04
Volume:=290,289
Bid:=7.39
Prev Close:=7.68
Ask:=7.98
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=273 mil
Price:=$
 7.72
52wk Low:=5.66
High:=7.90
Shares Out:=35 mil

(xom)
P/E Ratio:=11.7
52wk High:=88.23
Low:=82.08
Open:=82.27
% Change:=0.7%
Change:=0.59
Volume:=18,867,288
Bid:=82.51
Prev Close:=81.89
Ask:=82.52
Dividend:=1.88
Yield:=2.3
EPS:=7.03
Market Value:=406 bil
Price:=$
 82.48
52wk Low:=57.60
High:=83.46
Shares Out:=4.93 bil

(xray)
P/E Ratio:=20.9
52wk High:=40.16
Low:=39.04
Open:=39.16
% Change:=0.6%
Change:=0.24
Volume:=1,009,677
Bid:=39.16
Prev Close:=39.01
Ask:=39.25
Dividend:=0.20
Yield:=0.5
EPS:=1.88
Market Value:=6 bil
Price:=$
 39.25
52wk Low:=27.76
High:=39.58
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.82
Open:=4.91
% Change:=-1.2%
Change:=-0.06
Volume:=50,882
Bid:=4.79
Prev Close:=4.90
Ask:=4.88
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=416 mil
Price:=$
 4.84
52wk Low:=3.19
High:=4.95
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=13.11
Low:=12.35
Open:=12.45
% Change:=1.2%
Change:=0.15
Volume:=239,706
Bid:=12.17
Prev Close:=12.36
Ask:=12.73
Dividend:=0.36
Yield:=2.9
EPS:=-0.16
Market Value:=589 mil
Price:=$
 12.51
52wk Low:=6.01
High:=12.76
Shares Out:=47 mil

(xxia)
P/E Ratio:=42.4
52wk High:=19.10
Low:=9.83
Open:=9.83
% Change:=2.8%
Change:=0.28
Volume:=1,106,307
Bid:=10.00
Prev Close:=9.90
Ask:=10.20
Dividend:=0.00
Yield:=0.0
EPS:=0.24
Market Value:=699 mil
Price:=$
 10.18
52wk Low:=9.23
High:=10.22
Shares Out:=69 mil

(yhoo)
P/E Ratio:=17.5
52wk High:=18.84
Low:=14.87
Open:=15.01
% Change:=0.3%
Change:=0.05
Volume:=16,562,699
Bid:=14.91
Prev Close:=14.86
Ask:=14.92
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=19 bil
Price:=$
 14.91
52wk Low:=12.94
High:=15.10
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=10.54
Open:=10.65
% Change:=-0.3%
Change:=-0.03
Volume:=496,064
Bid:=10.19
Prev Close:=10.58
Ask:=10.95
Dividend:=0.28
Yield:=2.7
EPS:=-0.05
Market Value:=1 bil
Price:=$
 10.55
52wk Low:=7.17
High:=10.70
Shares Out:=99 mil

(yum)
P/E Ratio:=22.9
52wk High:=57.04
Low:=55.40
Open:=55.41
% Change:=1.1%
Change:=0.60
Volume:=6,198,865
Bid:=57.05
Prev Close:=54.98
Ask:=57.19
Dividend:=1.00
Yield:=1.8
EPS:=2.43
Market Value:=26 bil
Price:=$
 55.58
52wk Low:=39.42
High:=56.55
Shares Out:=466 mil

(zbra)
P/E Ratio:=17.1
52wk High:=44.53
Low:=41.49
Open:=42.32
% Change:=-0.1%
Change:=-0.05
Volume:=167,311
Bid:=41.82
Prev Close:=42.01
Ask:=41.97
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 41.96
52wk Low:=25.09
High:=42.82
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=5.91
Open:=5.95
% Change:=0.9%
Change:=0.05
Volume:=312,223
Bid:=5.86
Prev Close:=5.91
Ask:=6.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=395 mil
Price:=$
 5.96
52wk Low:=3.10
High:=6.00
Shares Out:=66 mil

(zixi)
P/E Ratio:=6.2
52wk High:=4.88
Low:=3.96
Open:=4.01
% Change:=1.0%
Change:=0.04
Volume:=865,336
Bid:=4.00
Prev Close:=3.99
Ask:=4.09
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=268 mil
Price:=$
 4.03
52wk Low:=2.13
High:=4.12
Shares Out:=66 mil

(zoll)
P/E Ratio:=55.6
52wk High:=61.51
Low:=57.35
Open:=57.43
% Change:=1.1%
Change:=0.63
Volume:=97,999
Bid:=54.97
Prev Close:=57.21
Ask:=59.68
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 57.84
52wk Low:=23.09
High:=58.26
Shares Out:=22 mil

