(aa)
P/E Ratio:=22.40
Open:=$15.83
Market Cap:=$16.81B
Volume:=20,599,027
Previous Close:=$15.71
Updating Price:=$15.80
Average Daily Volume:=23,084,800
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$15.79 - $16.04
Updating Change:=0.09 (+0.57%)
52-Week Range:=$9.92 - $18.47

(aan)
P/E Ratio:=18.40
Open:=$28.20
Market Cap:=$2.23B
Volume:=293,278
Previous Close:=$28.05
Updating Price:=$27.88
Average Daily Volume:=538,700
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$27.88 - $28.43
Updating Change:=-0.17 (-0.61%)
52-Week Range:=$13.00 - $29.34

(aapl)
P/E Ratio:=16.70
Open:=$358.33
Market Cap:=$330.02B
Volume:=12,873,280
Previous Close:=$353.75
Updating Price:=$356.88
Average Daily Volume:=14,500,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$356.38 - $360.00
Updating Change:=3.13 (+0.88%)
52-Week Range:=$235.56 - $364.90

(abat)
P/E Ratio:=1.80
Open:=$0.95
Market Cap:=$77.39M
Volume:=1,101,972
Previous Close:=$0.96
Updating Price:=$1.01
Average Daily Volume:=2,333,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.95 - $1.03
Updating Change:=0.05 (+5.21%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=45.70
Open:=$29.16
Market Cap:=$677.60M
Volume:=69,056
Previous Close:=$28.88
Updating Price:=$29.79
Average Daily Volume:=103,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.16 - $30.19
Updating Change:=0.91 (+3.15%)
52-Week Range:=$17.54 - $31.69

(abbc)
P/E Ratio:=26.40
Open:=$10.46
Market Cap:=$212.87M
Volume:=32,911
Previous Close:=$10.42
Updating Price:=$10.52
Average Daily Volume:=68,700
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$10.29 - $10.65
Updating Change:=0.10 (+0.96%)
52-Week Range:=$8.77 - $13.23

(abcb)
P/E Ratio:=0.00
Open:=$9.19
Market Cap:=$220.79M
Volume:=30,249
Previous Close:=$9.13
Updating Price:=$9.29
Average Daily Volume:=56,200
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$8.76 - $9.41
Updating Change:=0.16 (+1.75%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=12.60
Open:=$19.09
Market Cap:=$638.42M
Volume:=211,487
Previous Close:=$18.95
Updating Price:=$19.42
Average Daily Volume:=414,200
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$18.90 - $19.71
Updating Change:=0.47 (+2.48%)
52-Week Range:=$10.00 - $20.12

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$16.30
Market Cap:=$638.05M
Volume:=159,730
Previous Close:=$16.23
Updating Price:=$16.58
Average Daily Volume:=278,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.30 - $17.28
Updating Change:=0.35 (+2.16%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.70
Open:=$9.90
Market Cap:=$3.51B
Volume:=3,904,478
Previous Close:=$9.82
Updating Price:=$9.96
Average Daily Volume:=4,634,200
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$9.85 - $10.16
Updating Change:=0.14 (+1.43%)
52-Week Range:=$4.79 - $10.85

(acet)
P/E Ratio:=17.40
Open:=$6.31
Market Cap:=$171.70M
Volume:=358,508
Previous Close:=$6.25
Updating Price:=$6.45
Average Daily Volume:=136,800
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.15 - $6.47
Updating Change:=0.20 (+3.20%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=33.40
Open:=$38.22
Market Cap:=$1.22B
Volume:=86,438
Previous Close:=$37.88
Updating Price:=$38.68
Average Daily Volume:=126,700
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$38.22 - $39.51
Updating Change:=0.80 (+2.11%)
52-Week Range:=$24.16 - $42.72

(acom)
P/E Ratio:=49.10
Open:=$42.82
Market Cap:=$1.99B
Volume:=1,350,591
Previous Close:=$42.42
Updating Price:=$43.45
Average Daily Volume:=1,096,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.67 - $44.94
Updating Change:=1.03 (+2.43%)
52-Week Range:=$17.21 - $45.79

(actg)
P/E Ratio:=51.70
Open:=$37.20
Market Cap:=$1.63B
Volume:=207,692
Previous Close:=$36.84
Updating Price:=$38.02
Average Daily Volume:=397,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.92 - $38.58
Updating Change:=1.18 (+3.20%)
52-Week Range:=$12.87 - $41.89

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=16.60
Open:=$30.52
Market Cap:=$14.83B
Volume:=4,670,769
Previous Close:=$30.35
Updating Price:=$30.02
Average Daily Volume:=5,311,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.97 - $30.76
Updating Change:=-0.32 (-1.07%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=22.20
Open:=$54.03
Market Cap:=$26.83B
Volume:=1,733,251
Previous Close:=$53.81
Updating Price:=$53.69
Average Daily Volume:=2,786,600
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$53.56 - $54.29
Updating Change:=-0.12 (-0.22%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=17.50
Open:=$13.21
Market Cap:=$203.18M
Volume:=55,342
Previous Close:=$13.12
Updating Price:=$13.17
Average Daily Volume:=63,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.10 - $13.46
Updating Change:=0.05 (+0.38%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=37.90
Open:=$37.54
Market Cap:=$8.61B
Volume:=2,450,430
Previous Close:=$37.23
Updating Price:=$37.26
Average Daily Volume:=2,905,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.20 - $38.21
Updating Change:=0.03 (+0.08%)
52-Week Range:=$24.77 - $46.15

(adtn)
P/E Ratio:=20.20
Open:=$40.86
Market Cap:=$2.34B
Volume:=7,038,800
Previous Close:=$40.13
Updating Price:=$36.11
Average Daily Volume:=811,200
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$36.05 - $40.95
Updating Change:=-4.02 (-10.02%)
52-Week Range:=$28.45 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$17.05
Market Cap:=$697.24M
Volume:=488,689
Previous Close:=$16.88
Updating Price:=$16.82
Average Daily Volume:=203,500
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$16.79 - $17.18
Updating Change:=-0.06 (-0.36%)
52-Week Range:=$12.74 - $17.39

(aeis)
P/E Ratio:=9.10
Open:=$12.95
Market Cap:=$566.24M
Volume:=590,998
Previous Close:=$12.90
Updating Price:=$13.00
Average Daily Volume:=550,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.81 - $13.10
Updating Change:=0.10 (+0.78%)
52-Week Range:=$11.40 - $18.53

(aet)
P/E Ratio:=9.80
Open:=$43.64
Market Cap:=$16.47B
Volume:=3,227,617
Previous Close:=$43.34
Updating Price:=$43.39
Average Daily Volume:=4,276,400
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$43.27 - $44.19
Updating Change:=0.05 (+0.12%)
52-Week Range:=$26.42 - $46.01

(afce)
P/E Ratio:=17.60
Open:=$16.87
Market Cap:=$415.97M
Volume:=209,910
Previous Close:=$16.75
Updating Price:=$16.80
Average Daily Volume:=103,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.68 - $17.12
Updating Change:=0.05 (+0.30%)
52-Week Range:=$8.62 - $17.57

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=16.80
Open:=$49.42
Market Cap:=$4.75B
Volume:=2,015,291
Previous Close:=$49.18
Updating Price:=$50.12
Average Daily Volume:=1,495,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.38 - $50.55
Updating Change:=0.94 (+1.91%)
52-Week Range:=$29.31 - $59.81

(agx)
P/E Ratio:=22.50
Open:=$10.35
Market Cap:=$142.82M
Volume:=12,851
Previous Close:=$10.24
Updating Price:=$10.50
Average Daily Volume:=18,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.18 - $10.50
Updating Change:=0.26 (+2.54%)
52-Week Range:=$7.40 - $10.50

(agys)
P/E Ratio:=0.00
Open:=$8.79
Market Cap:=$215.91M
Volume:=235,254
Previous Close:=$8.74
Updating Price:=$9.39
Average Daily Volume:=217,400
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$8.79 - $9.44
Updating Change:=0.64 (+7.38%)
52-Week Range:=$4.25 - $9.06

(ahc)
P/E Ratio:=0.00
Open:=$7.34
Market Cap:=$158.10M
Volume:=26,924
Previous Close:=$7.31
Updating Price:=$7.35
Average Daily Volume:=85,300
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$7.30 - $7.39
Updating Change:=0.04 (+0.55%)
52-Week Range:=$6.09 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$12.53
Market Cap:=$754.65M
Volume:=327,617
Previous Close:=$12.44
Updating Price:=$12.38
Average Daily Volume:=529,300
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$12.35 - $12.62
Updating Change:=-0.06 (-0.48%)
52-Week Range:=$7.54 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$28.92
Market Cap:=$51.82B
Volume:=4,380,172
Previous Close:=$28.72
Updating Price:=$28.84
Average Daily Volume:=14,345,900
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$28.73 - $29.25
Updating Change:=0.12 (+0.42%)
52-Week Range:=$27.10 - $62.87

(airm)
P/E Ratio:=18.90
Open:=$75.16
Market Cap:=$947.95M
Volume:=36,111
Previous Close:=$74.90
Updating Price:=$74.90
Average Daily Volume:=110,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.47 - $76.32
Updating Change:=0.28 (+0.37%)
52-Week Range:=$27.00 - $77.22

(ajg)
P/E Ratio:=18.70
Open:=$28.62
Market Cap:=$3.13B
Volume:=433,684
Previous Close:=$28.53
Updating Price:=$28.37
Average Daily Volume:=598,400
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$28.34 - $28.83
Updating Change:=-0.16 (-0.56%)
52-Week Range:=$24.30 - $31.92

(akam)
P/E Ratio:=33.70
Open:=$31.23
Market Cap:=$5.78B
Volume:=2,725,419
Previous Close:=$30.94
Updating Price:=$30.97
Average Daily Volume:=5,874,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.90 - $31.53
Updating Change:=0.03 (+0.10%)
52-Week Range:=$28.69 - $54.65

(alb)
P/E Ratio:=17.40
Open:=$69.10
Market Cap:=$6.28B
Volume:=800,688
Previous Close:=$68.66
Updating Price:=$68.44
Average Daily Volume:=825,900
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$68.35 - $69.34
Updating Change:=-0.22 (-0.32%)
52-Week Range:=$38.75 - $71.79

(alc)
P/E Ratio:=21.50
Open:=$16.21
Market Cap:=$353.77M
Volume:=32,313
Previous Close:=$16.06
Updating Price:=$16.48
Average Daily Volume:=63,000
Dividend(Yield):=0.40 (N/A)
Daily Range:=$16.08 - $16.67
Updating Change:=0.42 (+2.62%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=15.90
Open:=$41.70
Market Cap:=$1.49B
Volume:=190,345
Previous Close:=$41.44
Updating Price:=$41.50
Average Daily Volume:=139,800
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$41.34 - $41.70
Updating Change:=0.06 (+0.14%)
52-Week Range:=$34.39 - $41.99

(alex)
P/E Ratio:=26.60
Open:=$50.60
Market Cap:=$2.09B
Volume:=211,213
Previous Close:=$50.46
Updating Price:=$50.34
Average Daily Volume:=220,800
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$50.28 - $51.02
Updating Change:=-0.12 (-0.24%)
52-Week Range:=$31.20 - $55.50

(alnc)
P/E Ratio:=11.60
Open:=$30.54
Market Cap:=$148.20M
Volume:=12,016
Previous Close:=$30.70
Updating Price:=$31.23
Average Daily Volume:=9,700
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$30.51 - $31.53
Updating Change:=0.53 (+1.73%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$2.06
Market Cap:=$218.62M
Volume:=1,059,978
Previous Close:=$2.05
Updating Price:=$2.07
Average Daily Volume:=1,289,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.04 - $2.12
Updating Change:=0.02 (+0.98%)
52-Week Range:=$1.84 - $6.16

(altr)
P/E Ratio:=17.30
Open:=$45.41
Market Cap:=$14.07B
Volume:=7,681,453
Previous Close:=$45.06
Updating Price:=$43.66
Average Daily Volume:=4,407,200
Dividend(Yield):=0.24 (0.90%)
Daily Range:=$43.39 - $45.42
Updating Change:=-1.40 (-3.11%)
52-Week Range:=$24.48 - $49.59

(alxa)
P/E Ratio:=22.00
Open:=$1.78
Market Cap:=$126.92M
Volume:=466,723
Previous Close:=$1.77
Updating Price:=$1.76
Average Daily Volume:=930,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.74 - $1.79
Updating Change:=-0.01 (-0.56%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=91.60
Open:=$50.52
Market Cap:=$9.42B
Volume:=1,503,012
Previous Close:=$50.41
Updating Price:=$51.25
Average Daily Volume:=1,386,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.39 - $52.66
Updating Change:=0.84 (+1.67%)
52-Week Range:=$24.73 - $52.50

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=10.90
Open:=$12.72
Market Cap:=$16.40B
Volume:=21,343,568
Previous Close:=$12.64
Updating Price:=$12.44
Average Daily Volume:=18,154,900
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$12.41 - $12.73
Updating Change:=-0.20 (-1.58%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=32.20
Open:=$101.21
Market Cap:=$5.27B
Volume:=395,564
Previous Close:=$100.84
Updating Price:=$101.31
Average Daily Volume:=468,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$100.35 - $103.74
Updating Change:=0.47 (+0.47%)
52-Week Range:=$60.78 - $113.00

(amgn)
P/E Ratio:=11.80
Open:=$56.98
Market Cap:=$52.63B
Volume:=4,457,030
Previous Close:=$56.90
Updating Price:=$56.61
Average Daily Volume:=6,317,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.35 - $57.23
Updating Change:=-0.29 (-0.51%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=19.30
Open:=$85.16
Market Cap:=$773.05M
Volume:=104,285
Previous Close:=$85.31
Updating Price:=$85.24
Average Daily Volume:=108,400
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$85.16 - $85.41
Updating Change:=-0.07 (-0.08%)
52-Week Range:=$55.42 - $86.03

(amp)
P/E Ratio:=12.70
Open:=$56.07
Market Cap:=$13.54B
Volume:=1,947,809
Previous Close:=$55.66
Updating Price:=$55.87
Average Daily Volume:=1,919,700
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$55.70 - $56.78
Updating Change:=0.21 (+0.38%)
52-Week Range:=$36.81 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=16.70
Open:=$26.68
Market Cap:=$837.79M
Volume:=60,019
Previous Close:=$26.54
Updating Price:=$26.80
Average Daily Volume:=179,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.58 - $27.10
Updating Change:=0.26 (+0.98%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=57.70
Open:=$53.22
Market Cap:=$21.07B
Volume:=1,330,201
Previous Close:=$52.91
Updating Price:=$53.12
Average Daily Volume:=3,253,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.99 - $53.69
Updating Change:=0.21 (+0.40%)
52-Week Range:=$43.74 - $56.84

(amzn)
P/E Ratio:=92.00
Open:=$214.70
Market Cap:=$96.58B
Volume:=4,039,615
Previous Close:=$211.23
Updating Price:=$213.66
Average Daily Volume:=4,997,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$212.14 - $216.83
Updating Change:=2.43 (+1.15%)
52-Week Range:=$105.80 - $218.32

(anf)
P/E Ratio:=34.10
Open:=$72.31
Market Cap:=$6.41B
Volume:=2,282,285
Previous Close:=$71.69
Updating Price:=$73.17
Average Daily Volume:=2,392,800
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$72.14 - $74.46
Updating Change:=1.48 (+2.06%)
52-Week Range:=$32.61 - $77.65

(ango)
P/E Ratio:=28.00
Open:=$14.11
Market Cap:=$360.65M
Volume:=79,941
Previous Close:=$14.06
Updating Price:=$14.44
Average Daily Volume:=109,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.11 - $14.49
Updating Change:=0.38 (+2.70%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=39.70
Open:=$43.79
Market Cap:=$5.44B
Volume:=4,722,207
Previous Close:=$43.37
Updating Price:=$45.00
Average Daily Volume:=6,805,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.73 - $45.33
Updating Change:=1.63 (+3.76%)
52-Week Range:=$33.24 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$8.21
Market Cap:=$267.75M
Volume:=53,457
Previous Close:=$8.20
Updating Price:=$8.12
Average Daily Volume:=160,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.04 - $8.38
Updating Change:=-0.08 (-0.98%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=103.00
Open:=$37.91
Market Cap:=$3.50B
Volume:=948,351
Previous Close:=$37.31
Updating Price:=$39.20
Average Daily Volume:=1,257,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.91 - $40.30
Updating Change:=1.89 (+5.07%)
52-Week Range:=$15.51 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$3.23
Market Cap:=$283.02M
Volume:=251,531
Previous Close:=$3.26
Updating Price:=$3.25
Average Daily Volume:=465,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.20 - $3.36
Updating Change:=-0.01 (-0.31%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=20.70
Open:=$51.27
Market Cap:=$16.75B
Volume:=1,332,193
Previous Close:=$51.27
Updating Price:=$50.68
Average Daily Volume:=1,915,000
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$50.53 - $51.51
Updating Change:=-0.59 (-1.15%)
52-Week Range:=$35.16 - $54.58

(apac)
P/E Ratio:=19.60
Open:=$8.45
Market Cap:=$432.80M
Volume:=1,363,072
Previous Close:=$8.46
Updating Price:=$8.45
Average Daily Volume:=871,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.44 - $8.46
Updating Change:=-0.01 (-0.12%)
52-Week Range:=$4.61 - $8.52

(apd)
P/E Ratio:=18.90
Open:=$95.20
Market Cap:=$20.11B
Volume:=1,373,966
Previous Close:=$94.74
Updating Price:=$94.92
Average Daily Volume:=1,114,300
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$94.64 - $95.56
Updating Change:=0.18 (+0.19%)
52-Week Range:=$68.54 - $98.00

(apkt)
P/E Ratio:=102.40
Open:=$67.26
Market Cap:=$4.86B
Volume:=889,860
Previous Close:=$66.78
Updating Price:=$66.97
Average Daily Volume:=2,168,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.72 - $68.50
Updating Change:=0.19 (+0.28%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=16.00
Open:=$49.71
Market Cap:=$6.86B
Volume:=3,056,733
Previous Close:=$49.71
Updating Price:=$49.82
Average Daily Volume:=2,123,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.59 - $50.49
Updating Change:=0.11 (+0.22%)
52-Week Range:=$33.75 - $53.61

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=140.30
Open:=$8.42
Market Cap:=$511.32M
Volume:=427,004
Previous Close:=$8.41
Updating Price:=$8.50
Average Daily Volume:=559,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.42 - $8.70
Updating Change:=0.09 (+1.07%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=23.80
Open:=$40.98
Market Cap:=$1.10B
Volume:=96,309
Previous Close:=$40.75
Updating Price:=$40.57
Average Daily Volume:=146,600
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$40.32 - $41.28
Updating Change:=-0.18 (-0.44%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=37.60
Open:=$81.86
Market Cap:=$4.46B
Volume:=329,110
Previous Close:=$81.74
Updating Price:=$80.43
Average Daily Volume:=451,900
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$80.41 - $82.07
Updating Change:=-1.31 (-1.60%)
52-Week Range:=$63.74 - $83.08

(ari)
P/E Ratio:=16.20
Open:=$16.06
Market Cap:=$282.73M
Volume:=51,194
Previous Close:=$16.00
Updating Price:=$16.10
Average Daily Volume:=79,100
Dividend(Yield):=1.60 (N/A)
Daily Range:=$16.04 - $16.23
Updating Change:=0.10 (+0.63%)
52-Week Range:=$15.81 - $17.61

(aria)
P/E Ratio:=21.00
Open:=$12.20
Market Cap:=$1.62B
Volume:=3,183,214
Previous Close:=$12.12
Updating Price:=$12.24
Average Daily Volume:=3,283,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.09 - $12.38
Updating Change:=0.12 (+0.99%)
52-Week Range:=$2.75 - $12.48

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=8.10
Open:=$17.62
Market Cap:=$1.41B
Volume:=1,295,317
Previous Close:=$17.54
Updating Price:=$17.47
Average Daily Volume:=2,685,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.45 - $17.98
Updating Change:=-0.07 (-0.40%)
52-Week Range:=$17.00 - $31.05

(arow)
P/E Ratio:=12.60
Open:=$24.65
Market Cap:=$276.57M
Volume:=69,729
Previous Close:=$24.39
Updating Price:=$24.25
Average Daily Volume:=19,500
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$23.41 - $24.65
Updating Change:=-0.14 (-0.57%)
52-Week Range:=$21.29 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=8.60
Open:=$37.52
Market Cap:=$4.30B
Volume:=1,557,855
Previous Close:=$37.28
Updating Price:=$37.27
Average Daily Volume:=1,186,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.13 - $37.87
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$22.20 - $47.50

(asca)
P/E Ratio:=72.20
Open:=$23.76
Market Cap:=$744.34M
Volume:=412,779
Previous Close:=$23.61
Updating Price:=$23.10
Average Daily Volume:=490,600
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$23.02 - $23.86
Updating Change:=-0.51 (-2.16%)
52-Week Range:=$13.44 - $24.50

(asfi)
P/E Ratio:=36.10
Open:=$7.88
Market Cap:=$114.15M
Volume:=11,520
Previous Close:=$7.90
Updating Price:=$7.80
Average Daily Volume:=61,800
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$7.78 - $7.94
Updating Change:=-0.10 (-1.27%)
52-Week Range:=$6.40 - $9.59

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=13.30
Open:=$22.86
Market Cap:=$1.19B
Volume:=346,801
Previous Close:=$22.87
Updating Price:=$23.15
Average Daily Volume:=446,100
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$22.86 - $23.77
Updating Change:=0.28 (+1.22%)
52-Week Range:=$4.32 - $27.36

(atni)
P/E Ratio:=15.30
Open:=$38.21
Market Cap:=$595.40M
Volume:=23,913
Previous Close:=$37.85
Updating Price:=$38.68
Average Daily Volume:=37,500
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$37.24 - $38.71
Updating Change:=0.83 (+2.19%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$15.55
Market Cap:=$806.07M
Volume:=918,693
Previous Close:=$15.41
Updating Price:=$15.68
Average Daily Volume:=1,282,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.50 - $16.00
Updating Change:=0.27 (+1.75%)
52-Week Range:=$8.85 - $21.40

(atsg)
P/E Ratio:=12.30
Open:=$6.57
Market Cap:=$421.52M
Volume:=359,434
Previous Close:=$6.55
Updating Price:=$6.57
Average Daily Volume:=352,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.46 - $6.62
Updating Change:=0.01 (+0.23%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=26.90
Open:=$11.90
Market Cap:=$13.59B
Volume:=3,933,325
Previous Close:=$11.83
Updating Price:=$11.88
Average Daily Volume:=7,626,500
Dividend(Yield):=0.17 (N/A)
Daily Range:=$11.84 - $12.02
Updating Change:=0.05 (+0.42%)
52-Week Range:=$10.40 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$19.91
Market Cap:=$981.68M
Volume:=718,215
Previous Close:=$19.82
Updating Price:=$20.52
Average Daily Volume:=615,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.70 - $20.77
Updating Change:=0.70 (+3.56%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$19.36
Market Cap:=$768.46M
Volume:=207,046
Previous Close:=$18.98
Updating Price:=$20.00
Average Daily Volume:=158,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.34 - $20.38
Updating Change:=1.02 (+5.37%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$3.82
Market Cap:=$230.34M
Volume:=183,267
Previous Close:=$3.78
Updating Price:=$3.80
Average Daily Volume:=345,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.76 - $3.85
Updating Change:=0.02 (+0.53%)
52-Week Range:=$3.65 - $6.50

(avx)
P/E Ratio:=10.50
Open:=$14.83
Market Cap:=$2.48B
Volume:=339,145
Previous Close:=$14.73
Updating Price:=$14.55
Average Daily Volume:=185,200
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$14.52 - $14.93
Updating Change:=-0.18 (-1.22%)
52-Week Range:=$12.31 - $16.60

(avy)
P/E Ratio:=13.40
Open:=$38.47
Market Cap:=$4.10B
Volume:=543,557
Previous Close:=$38.31
Updating Price:=$38.33
Average Daily Volume:=928,900
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$38.27 - $38.87
Updating Change:=0.02 (+0.05%)
52-Week Range:=$31.66 - $43.52

(awi)
P/E Ratio:=60.90
Open:=$45.31
Market Cap:=$2.64B
Volume:=181,347
Previous Close:=$45.18
Updating Price:=$45.25
Average Daily Volume:=238,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.09 - $45.95
Updating Change:=0.07 (+0.15%)
52-Week Range:=$31.70 - $54.58

(awr)
P/E Ratio:=20.60
Open:=$35.18
Market Cap:=$660.63M
Volume:=47,554
Previous Close:=$35.05
Updating Price:=$35.40
Average Daily Volume:=81,900
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$35.11 - $35.68
Updating Change:=0.35 (+1.00%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.10
Open:=$11.05
Market Cap:=$854.57M
Volume:=1,938,974
Previous Close:=$10.98
Updating Price:=$11.34
Average Daily Volume:=2,159,200
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$11.05 - $11.36
Updating Change:=0.36 (+3.28%)
52-Week Range:=$7.47 - $16.20

(axp)
P/E Ratio:=14.60
Open:=$52.57
Market Cap:=$62.61B
Volume:=5,165,178
Previous Close:=$52.40
Updating Price:=$52.08
Average Daily Volume:=7,017,000
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$51.88 - $53.10
Updating Change:=-0.32 (-0.61%)
52-Week Range:=$37.33 - $53.80

(axs)
P/E Ratio:=16.20
Open:=$30.93
Market Cap:=$3.99B
Volume:=469,480
Previous Close:=$30.73
Updating Price:=$30.80
Average Daily Volume:=1,003,800
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$30.59 - $31.05
Updating Change:=0.07 (+0.23%)
52-Week Range:=$29.79 - $37.81

(azo)
P/E Ratio:=16.40
Open:=$298.48
Market Cap:=$12.34B
Volume:=310,382
Previous Close:=$297.59
Updating Price:=$296.94
Average Daily Volume:=376,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$296.02 - $300.40
Updating Change:=-0.65 (-0.22%)
52-Week Range:=$201.51 - $299.60

(ba)
P/E Ratio:=16.20
Open:=$72.56
Market Cap:=$53.08B
Volume:=4,038,749
Previous Close:=$71.93
Updating Price:=$71.89
Average Daily Volume:=4,583,500
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$71.86 - $73.25
Updating Change:=-0.04 (-0.05%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$10.27
Market Cap:=$103.46B
Volume:=149,412,758
Previous Close:=$10.21
Updating Price:=$10.21
Average Daily Volume:=143,885,500
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$10.15 - $10.36
Updating Change:=-0.01 (-0.10%)
52-Week Range:=$10.20 - $15.72

(bamm)
P/E Ratio:=15.30
Open:=$3.30
Market Cap:=$49.11M
Volume:=80,586
Previous Close:=$3.25
Updating Price:=$3.12
Average Daily Volume:=78,300
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$3.11 - $3.39
Updating Change:=-0.13 (-4.00%)
52-Week Range:=$3.15 - $7.07

(bbbb)
P/E Ratio:=191.90
Open:=$44.14
Market Cap:=$1.55B
Volume:=2,104,654
Previous Close:=$44.13
Updating Price:=$44.18
Average Daily Volume:=1,683,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.12 - $44.24
Updating Change:=0.05 (+0.11%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=18.10
Open:=$59.64
Market Cap:=$14.79B
Volume:=2,108,037
Previous Close:=$59.13
Updating Price:=$59.34
Average Daily Volume:=2,803,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.27 - $59.93
Updating Change:=0.21 (+0.36%)
52-Week Range:=$35.55 - $60.55

(bbg)
P/E Ratio:=29.20
Open:=$45.32
Market Cap:=$2.15B
Volume:=772,136
Previous Close:=$44.98
Updating Price:=$45.56
Average Daily Volume:=715,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.28 - $46.47
Updating Change:=0.58 (+1.29%)
52-Week Range:=$30.88 - $47.94

(bbgi)
P/E Ratio:=10.80
Open:=$4.04
Market Cap:=$91.98M
Volume:=400
Previous Close:=$4.07
Updating Price:=$4.04
Average Daily Volume:=21,300
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$4.04 - $4.04
Updating Change:=-0.03 (-0.74%)
52-Week Range:=$3.37 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$6.52
Market Cap:=$127.13M
Volume:=31,858
Previous Close:=$6.48
Updating Price:=$6.49
Average Daily Volume:=101,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.62
Updating Change:=0.01 (+0.15%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$19.60
Market Cap:=$1.73B
Volume:=1,196,058
Previous Close:=$19.40
Updating Price:=$19.48
Average Daily Volume:=1,564,700
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$19.25 - $20.00
Updating Change:=0.08 (+0.41%)
52-Week Range:=$12.02 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$3.88
Market Cap:=$176.78M
Volume:=100,737
Previous Close:=$3.89
Updating Price:=$3.92
Average Daily Volume:=217,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.86 - $4.01
Updating Change:=0.03 (+0.77%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=22.60
Open:=$21.93
Market Cap:=$958.42M
Volume:=327,081
Previous Close:=$21.88
Updating Price:=$22.08
Average Daily Volume:=806,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.85 - $22.35
Updating Change:=0.20 (+0.91%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=14.60
Open:=$21.40
Market Cap:=$139.63M
Volume:=10,507
Previous Close:=$21.37
Updating Price:=$21.62
Average Daily Volume:=13,700
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$21.40 - $21.78
Updating Change:=0.25 (+1.17%)
52-Week Range:=$20.66 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$5.27
Market Cap:=$127.43M
Volume:=73,029
Previous Close:=$5.23
Updating Price:=$5.23
Average Daily Volume:=153,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.20 - $5.30
Updating Change:=-0.01 (-0.19%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=25.60
Open:=$40.53
Market Cap:=$4.25B
Volume:=1,283,195
Previous Close:=$40.12
Updating Price:=$41.20
Average Daily Volume:=781,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.24 - $41.72
Updating Change:=1.08 (+2.69%)
52-Week Range:=$25.75 - $41.99

(belfb)
P/E Ratio:=14.50
Open:=$20.81
Market Cap:=$244.41M
Volume:=17,866
Previous Close:=$20.67
Updating Price:=$20.90
Average Daily Volume:=25,400
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$20.52 - $21.15
Updating Change:=0.23 (+1.11%)
52-Week Range:=$16.96 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=40.60
Open:=$40.19
Market Cap:=$746.18M
Volume:=81,579
Previous Close:=$40.07
Updating Price:=$39.92
Average Daily Volume:=55,700
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$39.77 - $40.73
Updating Change:=-0.15 (-0.37%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=20.80
Open:=$7.98
Market Cap:=$979.79M
Volume:=1,597,852
Previous Close:=$7.93
Updating Price:=$8.18
Average Daily Volume:=759,100
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$7.94 - $8.19
Updating Change:=0.25 (+3.15%)
52-Week Range:=$4.70 - $10.07

(bgs)
P/E Ratio:=21.90
Open:=$20.71
Market Cap:=$975.25M
Volume:=497,789
Previous Close:=$20.61
Updating Price:=$20.36
Average Daily Volume:=406,900
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$20.08 - $20.83
Updating Change:=-0.25 (-1.21%)
52-Week Range:=$10.50 - $21.31

(bh)
P/E Ratio:=16.10
Open:=$388.35
Market Cap:=$573.73M
Volume:=7,525
Previous Close:=$386.91
Updating Price:=$400.41
Average Daily Volume:=7,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$388.35 - $404.73
Updating Change:=13.50 (+3.49%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=50.80
Open:=$142.11
Market Cap:=$49.63B
Volume:=6,460,841
Previous Close:=$138.94
Updating Price:=$142.29
Average Daily Volume:=9,089,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$141.86 - $144.50
Updating Change:=3.35 (+2.41%)
52-Week Range:=$70.38 - $156.04

(biib)
P/E Ratio:=24.20
Open:=$104.73
Market Cap:=$25.45B
Volume:=1,501,237
Previous Close:=$104.05
Updating Price:=$105.31
Average Daily Volume:=2,671,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$104.05 - $106.20
Updating Change:=1.26 (+1.21%)
52-Week Range:=$51.74 - $109.63

(bio)
P/E Ratio:=18.30
Open:=$119.25
Market Cap:=$3.34B
Volume:=78,862
Previous Close:=$119.04
Updating Price:=$119.36
Average Daily Volume:=69,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$119.24 - $120.65
Updating Change:=0.32 (+0.27%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.40
Open:=$50.37
Market Cap:=$2.75B
Volume:=2,123,186
Previous Close:=$50.36
Updating Price:=$50.35
Average Daily Volume:=2,183,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.35 - $50.45
Updating Change:=-0.01 (-0.02%)
52-Week Range:=$40.31 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$3.81
Market Cap:=$179.82M
Volume:=79,948
Previous Close:=$3.79
Updating Price:=$3.91
Average Daily Volume:=160,100
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.81 - $3.91
Updating Change:=0.12 (+3.17%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.12
Market Cap:=$211.92M
Volume:=55,876
Previous Close:=$2.12
Updating Price:=$2.19
Average Daily Volume:=164,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.12 - $2.19
Updating Change:=0.07 (+3.30%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=16.50
Open:=$185.23
Market Cap:=$35.58B
Volume:=764,718
Previous Close:=$183.69
Updating Price:=$185.05
Average Daily Volume:=649,300
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$184.50 - $187.00
Updating Change:=1.36 (+0.74%)
52-Week Range:=$139.16 - $209.77

(bll)
P/E Ratio:=14.90
Open:=$39.69
Market Cap:=$6.68B
Volume:=1,424,756
Previous Close:=$39.50
Updating Price:=$39.76
Average Daily Volume:=1,377,400
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$39.58 - $40.05
Updating Change:=0.26 (+0.66%)
52-Week Range:=$26.86 - $40.56

(bmc)
P/E Ratio:=22.10
Open:=$54.28
Market Cap:=$9.53B
Volume:=1,639,900
Previous Close:=$54.09
Updating Price:=$53.91
Average Daily Volume:=1,644,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.72 - $54.70
Updating Change:=-0.18 (-0.33%)
52-Week Range:=$34.47 - $56.55

(bmi)
P/E Ratio:=20.60
Open:=$36.95
Market Cap:=$561.36M
Volume:=64,071
Previous Close:=$36.80
Updating Price:=$37.29
Average Daily Volume:=117,300
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$36.86 - $37.60
Updating Change:=0.49 (+1.33%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=17.70
Open:=$28.95
Market Cap:=$3.24B
Volume:=852,507
Previous Close:=$28.90
Updating Price:=$29.25
Average Daily Volume:=786,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.86 - $29.34
Updating Change:=0.35 (+1.21%)
52-Week Range:=$18.52 - $29.00

(bmtc)
P/E Ratio:=19.50
Open:=$20.58
Market Cap:=$259.45M
Volume:=64,493
Previous Close:=$20.53
Updating Price:=$20.67
Average Daily Volume:=46,200
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$20.33 - $20.74
Updating Change:=0.14 (+0.68%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=14.90
Open:=$55.22
Market Cap:=$3.78B
Volume:=34,006
Previous Close:=$55.00
Updating Price:=$55.22
Average Daily Volume:=63,500
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$54.98 - $55.69
Updating Change:=0.22 (+0.40%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=45.10
Open:=$22.31
Market Cap:=$297.54M
Volume:=55,535
Previous Close:=$22.18
Updating Price:=$22.32
Average Daily Volume:=90,600
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$22.13 - $22.73
Updating Change:=0.14 (+0.63%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=0.00
Open:=$2.65
Market Cap:=$2.69B
Volume:=7,108,026
Previous Close:=$2.62
Updating Price:=$2.63
Average Daily Volume:=8,733,300
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.59 - $2.67
Updating Change:=0.01 (+0.38%)
52-Week Range:=$2.40 - $3.59

(brc)
P/E Ratio:=17.40
Open:=$32.89
Market Cap:=$1.75B
Volume:=266,115
Previous Close:=$32.68
Updating Price:=$33.18
Average Daily Volume:=263,400
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$32.89 - $33.58
Updating Change:=0.50 (+1.53%)
52-Week Range:=$24.28 - $38.73

(brcm)
P/E Ratio:=17.10
Open:=$33.50
Market Cap:=$17.85B
Volume:=6,078,483
Previous Close:=$33.34
Updating Price:=$33.30
Average Daily Volume:=9,684,100
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$33.01 - $34.03
Updating Change:=-0.04 (-0.12%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=74.40
Open:=$52.81
Market Cap:=$3.40B
Volume:=875,592
Previous Close:=$52.72
Updating Price:=$52.00
Average Daily Volume:=828,900
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$51.85 - $52.93
Updating Change:=-0.72 (-1.37%)
52-Week Range:=$36.42 - $53.22

(brli)
P/E Ratio:=17.70
Open:=$20.80
Market Cap:=$575.52M
Volume:=167,458
Previous Close:=$20.63
Updating Price:=$20.60
Average Daily Volume:=190,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.56 - $21.02
Updating Change:=-0.03 (-0.15%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=13.90
Open:=$50.06
Market Cap:=$1.86B
Volume:=195,340
Previous Close:=$49.84
Updating Price:=$51.10
Average Daily Volume:=232,700
Dividend(Yield):=0.60 (N/A)
Daily Range:=$49.87 - $51.56
Updating Change:=1.26 (+2.53%)
52-Week Range:=$30.58 - $52.39

(bsrr)
P/E Ratio:=21.20
Open:=$11.17
Market Cap:=$156.56M
Volume:=22,287
Previous Close:=$11.13
Updating Price:=$11.18
Average Daily Volume:=20,400
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.08 - $11.30
Updating Change:=0.05 (+0.45%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=81.50
Open:=$24.08
Market Cap:=$154.91M
Volume:=21,005
Previous Close:=$24.03
Updating Price:=$24.38
Average Daily Volume:=19,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.72 - $24.75
Updating Change:=0.35 (+1.46%)
52-Week Range:=$18.86 - $27.99

(btn)
P/E Ratio:=7.20
Open:=$4.55
Market Cap:=$64.70M
Volume:=89,235
Previous Close:=$4.47
Updating Price:=$4.48
Average Daily Volume:=201,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.47 - $4.57
Updating Change:=0.01 (+0.22%)
52-Week Range:=$4.45 - $9.74

(buse)
P/E Ratio:=16.20
Open:=$5.21
Market Cap:=$458.10M
Volume:=142,561
Previous Close:=$5.16
Updating Price:=$5.29
Average Daily Volume:=247,300
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.20 - $5.30
Updating Change:=0.13 (+2.52%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.70
Market Cap:=$89.06M
Volume:=37,341
Previous Close:=$2.65
Updating Price:=$2.74
Average Daily Volume:=85,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.70 - $2.78
Updating Change:=0.09 (+3.40%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=73.20
Open:=$12.18
Market Cap:=$1.02B
Volume:=516,223
Previous Close:=$12.06
Updating Price:=$12.17
Average Daily Volume:=1,008,600
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$12.10 - $12.35
Updating Change:=0.11 (+0.91%)
52-Week Range:=$11.57 - $18.73

(byi)
P/E Ratio:=18.80
Open:=$41.27
Market Cap:=$2.19B
Volume:=344,517
Previous Close:=$41.05
Updating Price:=$41.24
Average Daily Volume:=796,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.09 - $41.92
Updating Change:=0.19 (+0.46%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=6.90
Open:=$7.76
Market Cap:=$646.52M
Volume:=805,273
Previous Close:=$7.69
Updating Price:=$7.77
Average Daily Volume:=2,429,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.72 - $7.95
Updating Change:=0.08 (+1.04%)
52-Week Range:=$5.36 - $9.85

(c)
P/E Ratio:=13.30
Open:=$39.44
Market Cap:=$115.28B
Volume:=32,568,107
Previous Close:=$39.07
Updating Price:=$39.47
Average Daily Volume:=40,924,500
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$39.11 - $40.22
Updating Change:=0.40 (+1.02%)
52-Week Range:=$36.30 - $51.50

(ca)
P/E Ratio:=14.40
Open:=$22.67
Market Cap:=$11.35B
Volume:=3,898,930
Previous Close:=$22.51
Updating Price:=$22.43
Average Daily Volume:=4,674,900
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$22.39 - $22.81
Updating Change:=-0.08 (-0.36%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=13.90
Open:=$26.42
Market Cap:=$10.74B
Volume:=4,221,215
Previous Close:=$26.32
Updating Price:=$26.27
Average Daily Volume:=4,550,500
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$26.24 - $26.48
Updating Change:=-0.05 (-0.19%)
52-Week Range:=$21.02 - $26.50

(cah)
P/E Ratio:=16.80
Open:=$46.44
Market Cap:=$16.26B
Volume:=2,528,663
Previous Close:=$46.23
Updating Price:=$46.39
Average Daily Volume:=2,473,400
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$46.25 - $47.01
Updating Change:=0.16 (+0.35%)
52-Week Range:=$29.69 - $47.06

(cake)
P/E Ratio:=23.80
Open:=$32.94
Market Cap:=$1.93B
Volume:=937,725
Previous Close:=$32.73
Updating Price:=$33.42
Average Daily Volume:=1,098,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.93 - $33.74
Updating Change:=0.69 (+2.11%)
52-Week Range:=$21.56 - $34.07

(cap)
P/E Ratio:=9.90
Open:=$20.18
Market Cap:=$375.49M
Volume:=118,064
Previous Close:=$19.96
Updating Price:=$19.46
Average Daily Volume:=131,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.31 - $20.29
Updating Change:=-0.50 (-2.51%)
52-Week Range:=$11.64 - $28.57

(cas)
P/E Ratio:=243.30
Open:=$17.22
Market Cap:=$401.94M
Volume:=57,435
Previous Close:=$17.03
Updating Price:=$17.46
Average Daily Volume:=58,100
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$17.03 - $17.81
Updating Change:=0.43 (+2.52%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=18.00
Open:=$51.88
Market Cap:=$588.67M
Volume:=76,249
Previous Close:=$51.41
Updating Price:=$53.24
Average Daily Volume:=71,000
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$51.57 - $54.52
Updating Change:=1.83 (+3.56%)
52-Week Range:=$27.55 - $53.53

(cat)
P/E Ratio:=19.20
Open:=$108.48
Market Cap:=$69.96B
Volume:=6,347,426
Previous Close:=$106.93
Updating Price:=$108.56
Average Daily Volume:=8,138,200
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$108.34 - $110.42
Updating Change:=1.63 (+1.52%)
52-Week Range:=$63.33 - $116.55

(caty)
P/E Ratio:=29.00
Open:=$16.56
Market Cap:=$1.29B
Volume:=193,103
Previous Close:=$16.49
Updating Price:=$16.45
Average Daily Volume:=427,200
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$16.42 - $16.76
Updating Change:=-0.04 (-0.24%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=49.50
Open:=$40.84
Market Cap:=$1.97B
Volume:=1,163,385
Previous Close:=$40.08
Updating Price:=$40.59
Average Daily Volume:=955,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.45 - $41.86
Updating Change:=0.51 (+1.27%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=8.70
Open:=$62.35
Market Cap:=$18.31B
Volume:=2,595,181
Previous Close:=$62.04
Updating Price:=$62.60
Average Daily Volume:=1,984,100
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$61.97 - $63.05
Updating Change:=0.56 (+0.90%)
52-Week Range:=$51.24 - $66.00

(cbb)
P/E Ratio:=47.00
Open:=$3.22
Market Cap:=$652.03M
Volume:=1,040,242
Previous Close:=$3.19
Updating Price:=$3.28
Average Daily Volume:=1,550,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.19 - $3.32
Updating Change:=0.09 (+2.82%)
52-Week Range:=$2.27 - $3.42

(cbg)
P/E Ratio:=31.40
Open:=$23.69
Market Cap:=$7.63B
Volume:=4,097,104
Previous Close:=$23.48
Updating Price:=$23.49
Average Daily Volume:=3,665,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.38 - $23.94
Updating Change:=0.01 (+0.04%)
52-Week Range:=$13.51 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$5.52
Market Cap:=$403.76M
Volume:=509,132
Previous Close:=$5.51
Updating Price:=$5.67
Average Daily Volume:=465,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.51 - $5.71
Updating Change:=0.16 (+2.90%)
52-Week Range:=$2.60 - $6.98

(cbu)
P/E Ratio:=12.90
Open:=$25.09
Market Cap:=$926.29M
Volume:=123,847
Previous Close:=$24.91
Updating Price:=$25.18
Average Daily Volume:=179,900
Dividend(Yield):=0.96 (4.30%)
Daily Range:=$24.97 - $25.38
Updating Change:=0.27 (+1.08%)
52-Week Range:=$21.76 - $28.95

(ccbg)
P/E Ratio:=39.50
Open:=$10.25
Market Cap:=$177.78M
Volume:=66,839
Previous Close:=$10.18
Updating Price:=$10.38
Average Daily Volume:=29,700
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.18 - $10.44
Updating Change:=0.20 (+1.96%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=28.50
Open:=$16.75
Market Cap:=$935.12M
Volume:=352,080
Previous Close:=$16.63
Updating Price:=$16.56
Average Daily Volume:=607,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.54 - $16.89
Updating Change:=-0.07 (-0.42%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=15.10
Open:=$28.43
Market Cap:=$9.28B
Volume:=2,343,302
Previous Close:=$28.34
Updating Price:=$28.55
Average Daily Volume:=3,267,500
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$28.43 - $28.85
Updating Change:=0.21 (+0.74%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=19.10
Open:=$43.81
Market Cap:=$1.01B
Volume:=162,376
Previous Close:=$43.41
Updating Price:=$43.15
Average Daily Volume:=158,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.97 - $44.16
Updating Change:=-0.26 (-0.60%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=12.80
Open:=$13.82
Market Cap:=$172.29M
Volume:=10,792
Previous Close:=$13.93
Updating Price:=$14.02
Average Daily Volume:=21,300
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$13.82 - $14.02
Updating Change:=0.09 (+0.65%)
52-Week Range:=$10.75 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$17.04
Market Cap:=$793.91M
Volume:=167,684
Previous Close:=$16.96
Updating Price:=$17.27
Average Daily Volume:=280,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.01 - $17.60
Updating Change:=0.31 (+1.83%)
52-Week Range:=$7.46 - $17.99

(cdzi)
P/E Ratio:=0.00
Open:=$10.59
Market Cap:=$150.99M
Volume:=23,501
Previous Close:=$10.57
Updating Price:=$10.92
Average Daily Volume:=32,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.58 - $10.99
Updating Change:=0.35 (+3.31%)
52-Week Range:=$9.30 - $13.74

(cec)
P/E Ratio:=15.20
Open:=$41.33
Market Cap:=$839.30M
Volume:=158,469
Previous Close:=$41.20
Updating Price:=$42.29
Average Daily Volume:=106,400
Dividend(Yield):=0.80 (N/A)
Daily Range:=$41.33 - $42.75
Updating Change:=1.09 (+2.65%)
52-Week Range:=$30.44 - $42.71

(ceco)
P/E Ratio:=9.90
Open:=$22.81
Market Cap:=$1.81B
Volume:=1,193,654
Previous Close:=$22.66
Updating Price:=$23.39
Average Daily Volume:=938,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.81 - $23.55
Updating Change:=0.73 (+3.22%)
52-Week Range:=$16.36 - $27.93

(celg)
P/E Ratio:=31.90
Open:=$61.56
Market Cap:=$28.30B
Volume:=1,740,671
Previous Close:=$61.06
Updating Price:=$61.14
Average Daily Volume:=2,789,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.97 - $61.75
Updating Change:=0.08 (+0.13%)
52-Week Range:=$48.92 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$80.13
Market Cap:=$6.11B
Volume:=2,376,826
Previous Close:=$80.09
Updating Price:=$80.10
Average Daily Volume:=2,264,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.18 - $80.15
Updating Change:=0.01 (+0.01%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=42.70
Open:=$62.57
Market Cap:=$10.52B
Volume:=555,499
Previous Close:=$62.29
Updating Price:=$62.56
Average Daily Volume:=1,197,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.38 - $63.46
Updating Change:=0.27 (+0.43%)
52-Week Range:=$36.03 - $64.48

(cers)
P/E Ratio:=0.00
Open:=$2.88
Market Cap:=$139.47M
Volume:=207,395
Previous Close:=$2.89
Updating Price:=$2.93
Average Daily Volume:=298,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.88 - $2.97
Updating Change:=0.04 (+1.38%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=52.00
Open:=$11.63
Market Cap:=$1.98B
Volume:=1,926,052
Previous Close:=$11.61
Updating Price:=$11.84
Average Daily Volume:=1,439,000
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.60 - $11.90
Updating Change:=0.22 (+1.94%)
52-Week Range:=$10.93 - $33.40

(cfnb)
P/E Ratio:=16.20
Open:=$15.75
Market Cap:=$170.64M
Volume:=2,029
Previous Close:=$15.73
Updating Price:=$16.38
Average Daily Volume:=2,200
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$15.75 - $16.41
Updating Change:=0.65 (+4.13%)
52-Week Range:=$11.76 - $16.76

(cfnl)
P/E Ratio:=16.20
Open:=$11.17
Market Cap:=$327.22M
Volume:=41,356
Previous Close:=$11.06
Updating Price:=$11.31
Average Daily Volume:=70,800
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$11.07 - $11.43
Updating Change:=0.25 (+2.26%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=15.70
Open:=$54.33
Market Cap:=$596.36M
Volume:=52,163
Previous Close:=$53.99
Updating Price:=$53.90
Average Daily Volume:=58,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.41 - $54.79
Updating Change:=-0.09 (-0.17%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=36.50
Open:=$13.04
Market Cap:=$216.95M
Volume:=20,077
Previous Close:=$13.18
Updating Price:=$13.16
Average Daily Volume:=49,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.04 - $13.72
Updating Change:=-0.02 (-0.15%)
52-Week Range:=$11.26 - $18.64

(chg)
P/E Ratio:=24.20
Open:=$53.61
Market Cap:=$835.87M
Volume:=33,155
Previous Close:=$53.46
Updating Price:=$53.78
Average Daily Volume:=45,300
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$53.34 - $54.28
Updating Change:=0.32 (+0.60%)
52-Week Range:=$39.46 - $54.80

(chh)
P/E Ratio:=16.20
Open:=$33.31
Market Cap:=$1.98B
Volume:=166,086
Previous Close:=$33.12
Updating Price:=$33.03
Average Daily Volume:=150,400
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$32.95 - $33.47
Updating Change:=-0.09 (-0.27%)
52-Week Range:=$30.82 - $41.42

(chkp)
P/E Ratio:=25.70
Open:=$57.80
Market Cap:=$11.98B
Volume:=1,666,560
Previous Close:=$57.35
Updating Price:=$57.46
Average Daily Volume:=1,522,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.28 - $58.03
Updating Change:=0.11 (+0.19%)
52-Week Range:=$31.39 - $58.57

(chrs)
P/E Ratio:=0.00
Open:=$4.40
Market Cap:=$513.81M
Volume:=506,342
Previous Close:=$4.36
Updating Price:=$4.42
Average Daily Volume:=1,273,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.37 - $4.49
Updating Change:=0.06 (+1.38%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=33.30
Open:=$79.99
Market Cap:=$13.18B
Volume:=620,925
Previous Close:=$79.51
Updating Price:=$79.60
Average Daily Volume:=899,300
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$79.36 - $80.50
Updating Change:=0.09 (+0.11%)
52-Week Range:=$57.01 - $82.61

(chs)
P/E Ratio:=22.20
Open:=$15.65
Market Cap:=$2.80B
Volume:=2,241,023
Previous Close:=$15.55
Updating Price:=$15.89
Average Daily Volume:=3,129,400
Dividend(Yield):=0.20 (N/A)
Daily Range:=$15.65 - $16.03
Updating Change:=0.34 (+2.19%)
52-Week Range:=$8.22 - $16.25

(chsp)
P/E Ratio:=0.00
Open:=$17.03
Market Cap:=$547.30M
Volume:=51,684
Previous Close:=$16.98
Updating Price:=$17.02
Average Daily Volume:=145,300
Dividend(Yield):=0.80 (N/A)
Daily Range:=$16.95 - $17.11
Updating Change:=0.04 (+0.24%)
52-Week Range:=$15.73 - $20.22

(cix)
P/E Ratio:=21.20
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=1,900
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=8.70
Open:=$103.43
Market Cap:=$2.25B
Volume:=83,659
Previous Close:=$102.87
Updating Price:=$103.75
Average Daily Volume:=142,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$103.34 - $105.54
Updating Change:=0.88 (+0.86%)
52-Week Range:=$70.42 - $116.00

(ckp)
P/E Ratio:=50.10
Open:=$17.58
Market Cap:=$705.55M
Volume:=239,403
Previous Close:=$17.47
Updating Price:=$17.60
Average Daily Volume:=189,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.47 - $17.66
Updating Change:=0.13 (+0.74%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=21.50
Open:=$47.60
Market Cap:=$2.41B
Volume:=252,104
Previous Close:=$47.26
Updating Price:=$47.72
Average Daily Volume:=238,800
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$47.00 - $48.04
Updating Change:=0.46 (+0.97%)
52-Week Range:=$33.22 - $48.77

(cldt)
P/E Ratio:=0.00
Open:=$15.93
Market Cap:=$218.65M
Volume:=59,671
Previous Close:=$15.89
Updating Price:=$15.82
Average Daily Volume:=67,500
Dividend(Yield):=0.70 (N/A)
Daily Range:=$15.72 - $16.05
Updating Change:=-0.07 (-0.44%)
52-Week Range:=$14.25 - $19.46

(clh)
P/E Ratio:=20.10
Open:=$108.06
Market Cap:=$2.92B
Volume:=250,129
Previous Close:=$107.86
Updating Price:=$110.48
Average Daily Volume:=190,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$108.06 - $111.47
Updating Change:=2.62 (+2.43%)
52-Week Range:=$58.30 - $110.30

(clne)
P/E Ratio:=65.60
Open:=$16.58
Market Cap:=$1.20B
Volume:=8,990,715
Previous Close:=$15.08
Updating Price:=$17.01
Average Daily Volume:=1,328,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.25 - $17.21
Updating Change:=1.93 (+12.80%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.50
Open:=$17.96
Market Cap:=$595.32M
Volume:=271,244
Previous Close:=$17.89
Updating Price:=$18.09
Average Daily Volume:=260,700
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$17.89 - $18.09
Updating Change:=0.20 (+1.12%)
52-Week Range:=$16.55 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$21.33
Market Cap:=$1.75B
Volume:=707,139
Previous Close:=$21.16
Updating Price:=$21.02
Average Daily Volume:=806,700
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$20.94 - $21.33
Updating Change:=-0.14 (-0.66%)
52-Week Range:=$14.67 - $21.58

(clr)
P/E Ratio:=0.00
Open:=$65.88
Market Cap:=$12.01B
Volume:=960,006
Previous Close:=$65.50
Updating Price:=$66.55
Average Daily Volume:=1,118,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.64 - $67.38
Updating Change:=1.05 (+1.60%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=10.00
Open:=$67.05
Market Cap:=$775.36M
Volume:=40,959
Previous Close:=$66.66
Updating Price:=$67.31
Average Daily Volume:=88,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.87 - $68.61
Updating Change:=0.65 (+0.98%)
52-Week Range:=$52.05 - $85.25

(cmcsa)
P/E Ratio:=19.00
Open:=$24.85
Market Cap:=$67.95B
Volume:=17,520,015
Previous Close:=$24.62
Updating Price:=$24.57
Average Daily Volume:=17,484,600
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$24.52 - $24.97
Updating Change:=-0.05 (-0.22%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.20
Open:=$3.57
Market Cap:=$146.28M
Volume:=248,127
Previous Close:=$3.48
Updating Price:=$3.44
Average Daily Volume:=132,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.38 - $3.90
Updating Change:=-0.04 (-1.15%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=23.40
Open:=$27.67
Market Cap:=$480.51M
Volume:=33,133
Previous Close:=$27.65
Updating Price:=$27.92
Average Daily Volume:=59,000
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$27.46 - $28.16
Updating Change:=0.27 (+0.98%)
52-Week Range:=$13.39 - $28.29

(cmo)
P/E Ratio:=9.30
Open:=$13.30
Market Cap:=$1.03B
Volume:=1,514,075
Previous Close:=$13.25
Updating Price:=$13.37
Average Daily Volume:=749,600
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$13.27 - $13.43
Updating Change:=0.12 (+0.91%)
52-Week Range:=$10.78 - $13.95

(cmp)
P/E Ratio:=19.20
Open:=$85.27
Market Cap:=$2.81B
Volume:=152,500
Previous Close:=$84.98
Updating Price:=$85.61
Average Daily Volume:=211,500
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$84.76 - $87.43
Updating Change:=0.63 (+0.74%)
52-Week Range:=$68.50 - $98.10

(cmtl)
P/E Ratio:=13.40
Open:=$29.30
Market Cap:=$754.89M
Volume:=369,641
Previous Close:=$29.09
Updating Price:=$28.99
Average Daily Volume:=318,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$28.87 - $29.49
Updating Change:=-0.10 (-0.34%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=10.80
Open:=$27.49
Market Cap:=$152.37M
Volume:=3,388
Previous Close:=$26.97
Updating Price:=$27.50
Average Daily Volume:=5,600
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$26.79 - $27.50
Updating Change:=0.53 (+1.97%)
52-Week Range:=$19.40 - $28.38

(cnc)
P/E Ratio:=19.50
Open:=$36.49
Market Cap:=$1.82B
Volume:=499,520
Previous Close:=$36.38
Updating Price:=$36.37
Average Daily Volume:=521,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.23 - $36.98
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$20.00 - $39.35

(cnk)
P/E Ratio:=16.60
Open:=$19.92
Market Cap:=$2.30B
Volume:=712,970
Previous Close:=$19.78
Updating Price:=$20.14
Average Daily Volume:=1,234,300
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$19.88 - $20.39
Updating Change:=0.36 (+1.82%)
52-Week Range:=$13.29 - $22.09

(cnsl)
P/E Ratio:=17.70
Open:=$19.46
Market Cap:=$586.54M
Volume:=219,493
Previous Close:=$19.42
Updating Price:=$19.59
Average Daily Volume:=157,600
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$19.46 - $19.75
Updating Change:=0.17 (+0.86%)
52-Week Range:=$16.50 - $20.02

(cog)
P/E Ratio:=80.10
Open:=$63.81
Market Cap:=$6.73B
Volume:=1,645,591
Previous Close:=$63.32
Updating Price:=$64.43
Average Daily Volume:=1,791,500
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$63.62 - $65.59
Updating Change:=1.11 (+1.75%)
52-Week Range:=$26.62 - $68.79

(colb)
P/E Ratio:=26.20
Open:=$17.56
Market Cap:=$700.43M
Volume:=286,804
Previous Close:=$17.48
Updating Price:=$17.74
Average Daily Volume:=208,100
Dividend(Yield):=0.20 (0.20%)
Daily Range:=$17.54 - $17.83
Updating Change:=0.26 (+1.49%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$3.30
Market Cap:=$79.26M
Volume:=149,368
Previous Close:=$3.30
Updating Price:=$3.13
Average Daily Volume:=350,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.02 - $3.31
Updating Change:=-0.17 (-5.15%)
52-Week Range:=$2.50 - $10.43

(coo)
P/E Ratio:=22.50
Open:=$80.57
Market Cap:=$3.79B
Volume:=338,111
Previous Close:=$80.27
Updating Price:=$80.77
Average Daily Volume:=432,800
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$80.51 - $81.81
Updating Change:=0.50 (+0.62%)
52-Week Range:=$37.43 - $82.24

(cost)
P/E Ratio:=25.20
Open:=$80.99
Market Cap:=$35.35B
Volume:=1,158,308
Previous Close:=$80.71
Updating Price:=$80.74
Average Daily Volume:=2,367,200
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$80.64 - $81.56
Updating Change:=0.03 (+0.04%)
52-Week Range:=$53.49 - $83.95

(cov)
P/E Ratio:=15.50
Open:=$52.96
Market Cap:=$26.24B
Volume:=2,526,494
Previous Close:=$52.65
Updating Price:=$52.94
Average Daily Volume:=3,324,300
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$52.77 - $53.30
Updating Change:=0.29 (+0.55%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$3.78
Market Cap:=$289.81M
Volume:=547,415
Previous Close:=$3.76
Updating Price:=$3.83
Average Daily Volume:=543,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.75 - $3.87
Updating Change:=0.07 (+1.86%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.40
Open:=$69.41
Market Cap:=$3.02B
Volume:=312,571
Previous Close:=$69.19
Updating Price:=$68.66
Average Daily Volume:=235,400
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$68.50 - $69.87
Updating Change:=-0.53 (-0.77%)
52-Week Range:=$44.94 - $70.56

(cpe)
P/E Ratio:=26.00
Open:=$6.90
Market Cap:=$272.23M
Volume:=595,286
Previous Close:=$6.86
Updating Price:=$6.96
Average Daily Volume:=546,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.90 - $7.21
Updating Change:=0.10 (+1.46%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$16.18
Market Cap:=$7.29B
Volume:=3,057,641
Previous Close:=$16.12
Updating Price:=$16.34
Average Daily Volume:=2,118,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.15 - $16.45
Updating Change:=0.22 (+1.36%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=22.90
Open:=$46.62
Market Cap:=$3.16B
Volume:=311,200
Previous Close:=$46.41
Updating Price:=$45.95
Average Daily Volume:=400,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.94 - $46.73
Updating Change:=-0.46 (-0.99%)
52-Week Range:=$31.28 - $47.97

(cpst)
P/E Ratio:=0.00
Open:=$1.54
Market Cap:=$388.97M
Volume:=1,574,129
Previous Close:=$1.52
Updating Price:=$1.50
Average Daily Volume:=3,465,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.48 - $1.55
Updating Change:=-0.02 (-1.32%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=14.70
Open:=$12.84
Market Cap:=$92.00M
Volume:=40,355
Previous Close:=$12.79
Updating Price:=$13.07
Average Daily Volume:=104,000
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$12.71 - $13.30
Updating Change:=0.28 (+2.19%)
52-Week Range:=$11.76 - $31.00

(cr)
P/E Ratio:=17.90
Open:=$49.33
Market Cap:=$2.85B
Volume:=232,275
Previous Close:=$49.07
Updating Price:=$48.91
Average Daily Volume:=290,300
Dividend(Yield):=0.92 (2.50%)
Daily Range:=$48.82 - $49.63
Updating Change:=-0.16 (-0.33%)
52-Week Range:=$29.97 - $51.49

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=159.90
Open:=$28.88
Market Cap:=$301.33M
Volume:=35,446
Previous Close:=$28.70
Updating Price:=$27.78
Average Daily Volume:=39,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.27 - $28.88
Updating Change:=-0.92 (-3.21%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crdn)
P/E Ratio:=19.20
Open:=$36.26
Market Cap:=$895.66M
Volume:=220,613
Previous Close:=$36.21
Updating Price:=$35.98
Average Daily Volume:=277,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.78 - $37.06
Updating Change:=-0.23 (-0.64%)
52-Week Range:=$19.82 - $53.56

(cree)
P/E Ratio:=19.20
Open:=$31.44
Market Cap:=$3.46B
Volume:=2,772,398
Previous Close:=$31.32
Updating Price:=$31.59
Average Daily Volume:=3,680,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.20 - $31.87
Updating Change:=0.27 (+0.86%)
52-Week Range:=$30.34 - $76.14

(crmt)
P/E Ratio:=13.60
Open:=$34.64
Market Cap:=$356.06M
Volume:=39,856
Previous Close:=$34.62
Updating Price:=$34.85
Average Daily Volume:=57,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.61 - $35.18
Updating Change:=0.23 (+0.66%)
52-Week Range:=$20.40 - $35.52

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$11.40
Market Cap:=$136.59M
Volume:=20,646
Previous Close:=$11.33
Updating Price:=$11.29
Average Daily Volume:=44,800
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$11.16 - $11.49
Updating Change:=-0.04 (-0.35%)
52-Week Range:=$10.41 - $16.89

(crs)
P/E Ratio:=49.20
Open:=$55.59
Market Cap:=$2.45B
Volume:=807,545
Previous Close:=$56.15
Updating Price:=$55.61
Average Daily Volume:=554,400
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$55.35 - $56.85
Updating Change:=-0.54 (-0.96%)
52-Week Range:=$30.17 - $59.04

(csco)
P/E Ratio:=12.10
Open:=$15.70
Market Cap:=$85.36B
Volume:=41,555,875
Previous Close:=$15.60
Updating Price:=$15.52
Average Daily Volume:=73,683,600
Dividend(Yield):=0.24 (N/A)
Daily Range:=$15.50 - $15.85
Updating Change:=-0.08 (-0.51%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=80.30
Open:=$58.44
Market Cap:=$1.22B
Volume:=122,102
Previous Close:=$58.18
Updating Price:=$58.58
Average Daily Volume:=237,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.12 - $58.74
Updating Change:=0.40 (+0.69%)
52-Week Range:=$38.83 - $73.43

(cstr)
P/E Ratio:=35.10
Open:=$58.79
Market Cap:=$1.84B
Volume:=3,169,800
Previous Close:=$57.38
Updating Price:=$58.80
Average Daily Volume:=958,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.51 - $60.71
Updating Change:=1.42 (+2.47%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=50.90
Open:=$8.84
Market Cap:=$248.46M
Volume:=90,709
Previous Close:=$8.79
Updating Price:=$9.02
Average Daily Volume:=118,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.79 - $9.09
Updating Change:=0.23 (+2.62%)
52-Week Range:=$4.78 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$99.46
Market Cap:=$374.44M
Volume:=6,558
Previous Close:=$99.46
Updating Price:=$99.77
Average Daily Volume:=9,500
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$97.50 - $99.77
Updating Change:=0.31 (+0.31%)
52-Week Range:=$85.46 - $112.37

(ctas)
P/E Ratio:=21.70
Open:=$32.41
Market Cap:=$4.59B
Volume:=2,476,783
Previous Close:=$32.30
Updating Price:=$31.57
Average Daily Volume:=1,199,700
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$31.42 - $32.44
Updating Change:=-0.73 (-2.26%)
52-Week Range:=$24.99 - $34.44

(ctgx)
P/E Ratio:=21.70
Open:=$12.38
Market Cap:=$245.32M
Volume:=32,583
Previous Close:=$12.38
Updating Price:=$13.29
Average Daily Volume:=57,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.36 - $13.30
Updating Change:=0.91 (+7.35%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=13.20
Open:=$39.00
Market Cap:=$23.29B
Volume:=10,360,794
Previous Close:=$39.31
Updating Price:=$38.78
Average Daily Volume:=4,746,300
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$38.68 - $39.98
Updating Change:=-0.53 (-1.35%)
52-Week Range:=$34.48 - $46.87

(ctrp)
P/E Ratio:=23.80
Open:=$43.51
Market Cap:=$6.06B
Volume:=1,307,811
Previous Close:=$43.11
Updating Price:=$44.50
Average Daily Volume:=1,892,600
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$43.51 - $45.00
Updating Change:=1.39 (+3.22%)
52-Week Range:=$35.80 - $53.16

(ctsh)
P/E Ratio:=29.30
Open:=$74.12
Market Cap:=$22.52B
Volume:=2,141,489
Previous Close:=$73.54
Updating Price:=$74.02
Average Daily Volume:=2,965,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.66 - $75.20
Updating Change:=0.48 (+0.65%)
52-Week Range:=$52.44 - $83.48

(ctxs)
P/E Ratio:=49.80
Open:=$77.09
Market Cap:=$14.24B
Volume:=2,233,763
Previous Close:=$76.37
Updating Price:=$75.74
Average Daily Volume:=2,121,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.99 - $77.54
Updating Change:=-0.63 (-0.82%)
52-Week Range:=$44.99 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$6.23
Market Cap:=$397.45M
Volume:=201,793
Previous Close:=$6.17
Updating Price:=$6.33
Average Daily Volume:=299,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.13 - $6.37
Updating Change:=0.16 (+2.59%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=10.10
Open:=$104.74
Market Cap:=$210.92B
Volume:=5,939,317
Previous Close:=$104.39
Updating Price:=$104.92
Average Daily Volume:=7,579,000
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$104.72 - $106.61
Updating Change:=0.53 (+0.51%)
52-Week Range:=$70.96 - $109.94

(cxs)
P/E Ratio:=14.20
Open:=$11.24
Market Cap:=$857.38M
Volume:=448,714
Previous Close:=$11.18
Updating Price:=$11.19
Average Daily Volume:=795,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$11.16 - $11.30
Updating Change:=0.01 (+0.09%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=8.80
Open:=$25.83
Market Cap:=$2.43B
Volume:=937,532
Previous Close:=$25.61
Updating Price:=$25.62
Average Daily Volume:=2,646,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.58 - $26.37
Updating Change:=0.01 (+0.04%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=18.30
Open:=$54.71
Market Cap:=$2.89B
Volume:=248,470
Previous Close:=$54.42
Updating Price:=$54.26
Average Daily Volume:=278,700
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$54.12 - $54.82
Updating Change:=-0.16 (-0.29%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.24
Market Cap:=$92.44M
Volume:=1,041,350
Previous Close:=$1.24
Updating Price:=$1.28
Average Daily Volume:=590,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.21 - $1.35
Updating Change:=0.04 (+3.23%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.74
Market Cap:=$81.93M
Volume:=345,759
Previous Close:=$0.74
Updating Price:=$0.75
Average Daily Volume:=895,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.74 - $0.78
Updating Change:=0.01 (+1.36%)
52-Week Range:=$0.66 - $1.11

(dakt)
P/E Ratio:=32.00
Open:=$10.89
Market Cap:=$455.76M
Volume:=78,909
Previous Close:=$10.81
Updating Price:=$10.94
Average Daily Volume:=204,800
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$10.69 - $11.15
Updating Change:=0.13 (+1.20%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=14.50
Open:=$8.79
Market Cap:=$7.35B
Volume:=15,205,558
Previous Close:=$8.61
Updating Price:=$8.70
Average Daily Volume:=15,093,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.62 - $8.82
Updating Change:=0.09 (+1.05%)
52-Week Range:=$8.56 - $14.54

(dar)
P/E Ratio:=21.00
Open:=$17.70
Market Cap:=$2.08B
Volume:=1,070,513
Previous Close:=$17.65
Updating Price:=$17.81
Average Daily Volume:=1,413,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.57 - $18.00
Updating Change:=0.16 (+0.91%)
52-Week Range:=$7.21 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$31.90
Market Cap:=$2.05B
Volume:=235,721
Previous Close:=$31.70
Updating Price:=$31.44
Average Daily Volume:=417,900
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$31.41 - $32.06
Updating Change:=-0.26 (-0.82%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=15.40
Open:=$54.63
Market Cap:=$50.67B
Volume:=3,880,262
Previous Close:=$54.34
Updating Price:=$54.56
Average Daily Volume:=5,910,800
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$54.40 - $55.30
Updating Change:=0.22 (+0.40%)
52-Week Range:=$35.61 - $57.00

(ddic)
P/E Ratio:=9.20
Open:=$9.60
Market Cap:=$194.10M
Volume:=150,755
Previous Close:=$9.55
Updating Price:=$9.57
Average Daily Volume:=133,300
Dividend(Yield):=0.40 (N/A)
Daily Range:=$9.42 - $9.72
Updating Change:=0.02 (+0.21%)
52-Week Range:=$7.62 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=14.30
Open:=$82.53
Market Cap:=$34.37B
Volume:=4,822,320
Previous Close:=$81.65
Updating Price:=$81.89
Average Daily Volume:=5,023,600
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$81.76 - $83.65
Updating Change:=0.24 (+0.29%)
52-Week Range:=$58.09 - $99.80

(deck)
P/E Ratio:=22.80
Open:=$93.40
Market Cap:=$3.65B
Volume:=855,509
Previous Close:=$92.89
Updating Price:=$94.41
Average Daily Volume:=1,080,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$93.32 - $95.96
Updating Change:=1.52 (+1.64%)
52-Week Range:=$42.92 - $97.00

(dei)
P/E Ratio:=0.00
Open:=$20.17
Market Cap:=$2.46B
Volume:=1,252,607
Previous Close:=$20.04
Updating Price:=$19.74
Average Daily Volume:=1,430,200
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$19.70 - $20.17
Updating Change:=-0.30 (-1.50%)
52-Week Range:=$13.84 - $21.08

(dell)
P/E Ratio:=10.00
Open:=$16.61
Market Cap:=$31.19B
Volume:=13,466,389
Previous Close:=$16.55
Updating Price:=$16.53
Average Daily Volume:=26,010,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.48 - $16.80
Updating Change:=-0.02 (-0.12%)
52-Week Range:=$11.34 - $17.22

(dest)
P/E Ratio:=10.50
Open:=$19.32
Market Cap:=$252.01M
Volume:=105,222
Previous Close:=$19.23
Updating Price:=$19.07
Average Daily Volume:=112,200
Dividend(Yield):=0.70 (N/A)
Daily Range:=$18.85 - $19.43
Updating Change:=-0.16 (-0.83%)
52-Week Range:=$12.63 - $25.28

(dfz)
P/E Ratio:=19.00
Open:=$11.31
Market Cap:=$127.03M
Volume:=10,710
Previous Close:=$11.28
Updating Price:=$11.50
Average Daily Volume:=33,100
Dividend(Yield):=0.28 (N/A)
Daily Range:=$11.31 - $11.52
Updating Change:=0.22 (+1.95%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=626.00
Open:=$25.27
Market Cap:=$1.16B
Volume:=267,025
Previous Close:=$25.09
Updating Price:=$25.04
Average Daily Volume:=297,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.89 - $25.27
Updating Change:=-0.05 (-0.20%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=17.50
Open:=$82.74
Market Cap:=$243.75M
Volume:=16,071
Previous Close:=$82.02
Updating Price:=$84.00
Average Daily Volume:=9,500
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$82.74 - $84.84
Updating Change:=1.98 (+2.41%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=19.00
Open:=$53.53
Market Cap:=$35.46B
Volume:=2,474,759
Previous Close:=$53.29
Updating Price:=$53.40
Average Daily Volume:=3,689,500
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$53.24 - $54.07
Updating Change:=0.11 (+0.21%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=17.30
Open:=$39.25
Market Cap:=$74.83B
Volume:=7,609,358
Previous Close:=$39.15
Updating Price:=$39.59
Average Daily Volume:=9,924,200
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$39.09 - $39.83
Updating Change:=0.44 (+1.12%)
52-Week Range:=$31.55 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$16.19
Market Cap:=$941.15M
Volume:=204,699
Previous Close:=$16.07
Updating Price:=$16.29
Average Daily Volume:=293,100
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$16.11 - $16.66
Updating Change:=0.22 (+1.37%)
52-Week Range:=$6.22 - $16.57

(dlb)
P/E Ratio:=15.90
Open:=$41.32
Market Cap:=$4.65B
Volume:=530,696
Previous Close:=$41.15
Updating Price:=$41.59
Average Daily Volume:=768,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.25 - $41.95
Updating Change:=0.44 (+1.07%)
52-Week Range:=$40.36 - $70.14

(dllr)
P/E Ratio:=20.10
Open:=$22.69
Market Cap:=$976.00M
Volume:=424,609
Previous Close:=$22.59
Updating Price:=$22.46
Average Daily Volume:=401,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.23 - $23.01
Updating Change:=-0.13 (-0.58%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=20.20
Open:=$68.89
Market Cap:=$8.47B
Volume:=1,464,666
Previous Close:=$69.21
Updating Price:=$69.24
Average Daily Volume:=1,105,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$68.51 - $69.47
Updating Change:=0.03 (+0.04%)
52-Week Range:=$40.60 - $70.54

(dm)
P/E Ratio:=9.50
Open:=$8.91
Market Cap:=$263.30M
Volume:=170,236
Previous Close:=$8.85
Updating Price:=$8.67
Average Daily Volume:=172,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.57 - $8.94
Updating Change:=-0.18 (-2.03%)
52-Week Range:=$8.19 - $15.00

(dmrc)
P/E Ratio:=272.10
Open:=$38.32
Market Cap:=$271.11M
Volume:=34,030
Previous Close:=$38.14
Updating Price:=$38.93
Average Daily Volume:=37,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.32 - $39.30
Updating Change:=0.79 (+2.07%)
52-Week Range:=$18.07 - $39.44

(dnbk)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=0
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$38.77
Market Cap:=$5.63B
Volume:=1,749,606
Previous Close:=$38.49
Updating Price:=$38.60
Average Daily Volume:=2,898,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.50 - $39.29
Updating Change:=0.11 (+0.29%)
52-Week Range:=$30.15 - $43.96

(dnr)
P/E Ratio:=50.20
Open:=$19.00
Market Cap:=$7.66B
Volume:=3,701,308
Previous Close:=$18.84
Updating Price:=$19.06
Average Daily Volume:=4,883,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.95 - $19.51
Updating Change:=0.22 (+1.17%)
52-Week Range:=$14.20 - $26.03

(drc)
P/E Ratio:=35.10
Open:=$53.30
Market Cap:=$4.09B
Volume:=768,489
Previous Close:=$53.05
Updating Price:=$53.26
Average Daily Volume:=1,276,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.13 - $54.92
Updating Change:=0.21 (+0.40%)
52-Week Range:=$30.59 - $56.19

(dri)
P/E Ratio:=15.40
Open:=$52.79
Market Cap:=$7.20B
Volume:=1,750,620
Previous Close:=$52.53
Updating Price:=$52.76
Average Daily Volume:=1,884,500
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$52.60 - $53.33
Updating Change:=0.23 (+0.44%)
52-Week Range:=$39.25 - $53.74

(driv)
P/E Ratio:=81.60
Open:=$32.73
Market Cap:=$1.30B
Volume:=408,710
Previous Close:=$32.58
Updating Price:=$32.77
Average Daily Volume:=443,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.55 - $33.30
Updating Change:=0.19 (+0.58%)
52-Week Range:=$24.84 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$2.36
Market Cap:=$286.41M
Volume:=1,066,594
Previous Close:=$2.33
Updating Price:=$2.25
Average Daily Volume:=1,705,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.22 - $2.47
Updating Change:=-0.08 (-3.43%)
52-Week Range:=$1.03 - $2.94

(dtsi)
P/E Ratio:=40.80
Open:=$39.90
Market Cap:=$692.58M
Volume:=72,353
Previous Close:=$39.80
Updating Price:=$39.80
Average Daily Volume:=117,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.55 - $40.32
Updating Change:=-0.02 (-0.05%)
52-Week Range:=$32.50 - $50.57

(dtv)
P/E Ratio:=19.40
Open:=$52.78
Market Cap:=$40.56B
Volume:=5,679,450
Previous Close:=$52.42
Updating Price:=$52.83
Average Daily Volume:=5,440,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.56 - $53.40
Updating Change:=0.41 (+0.78%)
52-Week Range:=$34.84 - $53.36

(dva)
P/E Ratio:=22.50
Open:=$87.74
Market Cap:=$8.33B
Volume:=353,998
Previous Close:=$87.52
Updating Price:=$87.19
Average Daily Volume:=862,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.89 - $88.27
Updating Change:=-0.33 (-0.38%)
52-Week Range:=$56.58 - $89.76

(dvn)
P/E Ratio:=9.00
Open:=$78.19
Market Cap:=$33.12B
Volume:=1,866,584
Previous Close:=$77.77
Updating Price:=$78.30
Average Daily Volume:=2,988,400
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$78.13 - $79.40
Updating Change:=0.53 (+0.68%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=192.80
Open:=$7.42
Market Cap:=$70.84M
Volume:=37,146
Previous Close:=$7.56
Updating Price:=$7.55
Average Daily Volume:=95,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.27 - $7.74
Updating Change:=-0.01 (-0.13%)
52-Week Range:=$3.80 - $16.19

(dw)
P/E Ratio:=18.20
Open:=$24.35
Market Cap:=$528.56M
Volume:=139,780
Previous Close:=$24.10
Updating Price:=$23.95
Average Daily Volume:=84,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.81 - $24.70
Updating Change:=-0.15 (-0.62%)
52-Week Range:=$18.44 - $26.78

(dwa)
P/E Ratio:=11.30
Open:=$20.96
Market Cap:=$1.77B
Volume:=1,118,352
Previous Close:=$20.87
Updating Price:=$21.16
Average Daily Volume:=1,365,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.83 - $21.40
Updating Change:=0.29 (+1.39%)
52-Week Range:=$19.76 - $37.74

(dxpe)
P/E Ratio:=17.90
Open:=$26.13
Market Cap:=$373.79M
Volume:=24,338
Previous Close:=$26.00
Updating Price:=$26.50
Average Daily Volume:=72,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.13 - $26.85
Updating Change:=0.50 (+1.92%)
52-Week Range:=$16.57 - $26.99

(dy)
P/E Ratio:=88.30
Open:=$16.88
Market Cap:=$581.16M
Volume:=193,947
Previous Close:=$16.78
Updating Price:=$17.07
Average Daily Volume:=309,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.88 - $17.59
Updating Change:=0.29 (+1.73%)
52-Week Range:=$7.30 - $18.23

(dyn)
P/E Ratio:=0.00
Open:=$6.38
Market Cap:=$810.98M
Volume:=3,083,717
Previous Close:=$6.37
Updating Price:=$6.64
Average Daily Volume:=1,923,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.37 - $6.92
Updating Change:=0.27 (+4.24%)
52-Week Range:=$2.76 - $6.77

(ebay)
P/E Ratio:=23.20
Open:=$32.41
Market Cap:=$41.94B
Volume:=10,838,974
Previous Close:=$32.26
Updating Price:=$32.31
Average Daily Volume:=12,174,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.05 - $32.80
Updating Change:=0.05 (+0.15%)
52-Week Range:=$19.92 - $35.35

(ebsb)
P/E Ratio:=21.70
Open:=$13.75
Market Cap:=$309.07M
Volume:=24,032
Previous Close:=$13.75
Updating Price:=$13.79
Average Daily Volume:=21,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.65 - $13.84
Updating Change:=0.04 (+0.29%)
52-Week Range:=$9.85 - $14.30

(ecpg)
P/E Ratio:=13.80
Open:=$28.20
Market Cap:=$673.13M
Volume:=156,914
Previous Close:=$28.02
Updating Price:=$27.84
Average Daily Volume:=171,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.63 - $28.59
Updating Change:=-0.18 (-0.64%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$9.09
Market Cap:=$651.47M
Volume:=528,044
Previous Close:=$9.06
Updating Price:=$9.02
Average Daily Volume:=583,200
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$9.00 - $9.13
Updating Change:=-0.04 (-0.44%)
52-Week Range:=$5.87 - $9.21

(eeft)
P/E Ratio:=0.00
Open:=$15.32
Market Cap:=$788.59M
Volume:=117,474
Previous Close:=$15.24
Updating Price:=$15.40
Average Daily Volume:=234,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.29 - $15.52
Updating Change:=0.16 (+1.05%)
52-Week Range:=$13.63 - $20.25

(egn)
P/E Ratio:=15.30
Open:=$57.21
Market Cap:=$4.12B
Volume:=439,884
Previous Close:=$57.02
Updating Price:=$57.12
Average Daily Volume:=522,200
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$57.00 - $58.28
Updating Change:=0.10 (+0.18%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=42.90
Open:=$13.31
Market Cap:=$858.49M
Volume:=304,887
Previous Close:=$13.20
Updating Price:=$13.42
Average Daily Volume:=278,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.31 - $13.61
Updating Change:=0.22 (+1.67%)
52-Week Range:=$6.34 - $13.80

(egy)
P/E Ratio:=8.50
Open:=$6.33
Market Cap:=$371.75M
Volume:=473,002
Previous Close:=$6.30
Updating Price:=$6.52
Average Daily Volume:=579,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.33 - $6.59
Updating Change:=0.22 (+3.49%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$2.79
Market Cap:=$750.62M
Volume:=5,668,207
Previous Close:=$2.76
Updating Price:=$2.79
Average Daily Volume:=10,999,400
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$2.77 - $2.86
Updating Change:=0.03 (+1.09%)
52-Week Range:=$2.71 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$12.19
Market Cap:=$424.77M
Volume:=159,829
Previous Close:=$12.09
Updating Price:=$12.25
Average Daily Volume:=343,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.14 - $12.29
Updating Change:=0.16 (+1.32%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=48.70
Open:=$67.10
Market Cap:=$2.05B
Volume:=221,734
Previous Close:=$66.93
Updating Price:=$65.64
Average Daily Volume:=342,500
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$65.54 - $67.10
Updating Change:=-1.29 (-1.93%)
52-Week Range:=$47.80 - $67.69

(endp)
P/E Ratio:=18.90
Open:=$40.54
Market Cap:=$4.73B
Volume:=566,195
Previous Close:=$40.25
Updating Price:=$40.59
Average Daily Volume:=1,601,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.35 - $41.15
Updating Change:=0.34 (+0.84%)
52-Week Range:=$22.66 - $44.53

(enh)
P/E Ratio:=12.50
Open:=$41.40
Market Cap:=$1.66B
Volume:=426,218
Previous Close:=$41.15
Updating Price:=$40.98
Average Daily Volume:=543,400
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$40.83 - $41.44
Updating Change:=-0.17 (-0.41%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=116.50
Open:=$16.76
Market Cap:=$443.95M
Volume:=120,198
Previous Close:=$16.67
Updating Price:=$16.82
Average Daily Volume:=360,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.59 - $17.02
Updating Change:=0.15 (+0.90%)
52-Week Range:=$15.30 - $36.75

(ens)
P/E Ratio:=15.00
Open:=$33.91
Market Cap:=$1.74B
Volume:=782,848
Previous Close:=$33.58
Updating Price:=$34.69
Average Daily Volume:=325,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.87 - $34.84
Updating Change:=1.11 (+3.31%)
52-Week Range:=$21.55 - $40.32

(ep)
P/E Ratio:=34.10
Open:=$19.55
Market Cap:=$15.05B
Volume:=7,252,865
Previous Close:=$19.46
Updating Price:=$19.57
Average Daily Volume:=11,799,600
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$19.51 - $19.99
Updating Change:=0.11 (+0.57%)
52-Week Range:=$10.97 - $21.54

(epax)
P/E Ratio:=27.30
Open:=$8.81
Market Cap:=$156.47M
Volume:=22,977
Previous Close:=$8.79
Updating Price:=$8.84
Average Daily Volume:=75,300
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.70 - $9.00
Updating Change:=0.05 (+0.57%)
52-Week Range:=$8.55 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$15.36
Market Cap:=$630.21M
Volume:=277,259
Previous Close:=$15.29
Updating Price:=$15.68
Average Daily Volume:=326,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.22 - $15.90
Updating Change:=0.39 (+2.55%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$7.40
Market Cap:=$203.08M
Volume:=99,229
Previous Close:=$7.38
Updating Price:=$7.37
Average Daily Volume:=74,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.32 - $7.54
Updating Change:=-0.01 (-0.14%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=27.00
Open:=$19.79
Market Cap:=$2.10B
Volume:=707,208
Previous Close:=$19.70
Updating Price:=$19.29
Average Daily Volume:=677,600
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$19.27 - $19.80
Updating Change:=-0.41 (-2.08%)
52-Week Range:=$15.41 - $20.09

(erie)
P/E Ratio:=26.00
Open:=$73.18
Market Cap:=$3.62B
Volume:=65,742
Previous Close:=$72.77
Updating Price:=$73.30
Average Daily Volume:=58,600
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$72.77 - $73.98
Updating Change:=0.53 (+0.73%)
52-Week Range:=$46.81 - $74.48

(erts)
P/E Ratio:=0.00
Open:=$23.35
Market Cap:=$7.94B
Volume:=12,922,047
Previous Close:=$24.17
Updating Price:=$23.89
Average Daily Volume:=5,333,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.33 - $24.49
Updating Change:=-0.28 (-1.18%)
52-Week Range:=$14.60 - $25.05

(ese)
P/E Ratio:=16.00
Open:=$37.50
Market Cap:=$986.53M
Volume:=163,990
Previous Close:=$37.30
Updating Price:=$37.08
Average Daily Volume:=117,200
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$37.00 - $37.83
Updating Change:=-0.22 (-0.59%)
52-Week Range:=$24.74 - $43.15

(esgr)
P/E Ratio:=8.80
Open:=$105.80
Market Cap:=$1.47B
Volume:=15,630
Previous Close:=$104.74
Updating Price:=$107.35
Average Daily Volume:=32,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$104.22 - $108.80
Updating Change:=2.61 (+2.49%)
52-Week Range:=$67.04 - $114.56

(esl)
P/E Ratio:=14.40
Open:=$81.02
Market Cap:=$2.41B
Volume:=856,746
Previous Close:=$81.39
Updating Price:=$79.00
Average Daily Volume:=170,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.08 - $81.02
Updating Change:=-2.39 (-2.94%)
52-Week Range:=$43.58 - $82.28

(esrx)
P/E Ratio:=23.20
Open:=$53.73
Market Cap:=$28.15B
Volume:=5,292,206
Previous Close:=$53.39
Updating Price:=$53.17
Average Daily Volume:=4,894,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.83 - $53.91
Updating Change:=-0.22 (-0.41%)
52-Week Range:=$41.55 - $60.89

(ess)
P/E Ratio:=149.40
Open:=$142.90
Market Cap:=$4.56B
Volume:=284,241
Previous Close:=$142.26
Updating Price:=$139.97
Average Daily Volume:=278,900
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$139.89 - $143.02
Updating Change:=-2.29 (-1.61%)
52-Week Range:=$99.70 - $144.77

(etm)
P/E Ratio:=7.80
Open:=$8.64
Market Cap:=$330.59M
Volume:=81,826
Previous Close:=$8.58
Updating Price:=$8.61
Average Daily Volume:=173,500
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$8.50 - $8.89
Updating Change:=0.03 (+0.35%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=72.90
Open:=$31.78
Market Cap:=$669.37M
Volume:=233,983
Previous Close:=$31.75
Updating Price:=$31.99
Average Daily Volume:=257,300
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$31.71 - $32.48
Updating Change:=0.24 (+0.76%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$8.53
Market Cap:=$447.52M
Volume:=502,118
Previous Close:=$8.52
Updating Price:=$8.57
Average Daily Volume:=612,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.48 - $8.80
Updating Change:=0.05 (+0.59%)
52-Week Range:=$3.15 - $9.45

(exbd)
P/E Ratio:=37.60
Open:=$43.73
Market Cap:=$1.51B
Volume:=151,729
Previous Close:=$43.47
Updating Price:=$43.84
Average Daily Volume:=247,800
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$43.49 - $44.35
Updating Change:=0.37 (+0.85%)
52-Week Range:=$24.94 - $45.79

(exls)
P/E Ratio:=23.90
Open:=$22.69
Market Cap:=$678.89M
Volume:=31,637
Previous Close:=$22.62
Updating Price:=$22.88
Average Daily Volume:=80,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.61 - $23.14
Updating Change:=0.26 (+1.15%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=75.50
Open:=$25.43
Market Cap:=$1.12B
Volume:=416,358
Previous Close:=$25.24
Updating Price:=$25.08
Average Daily Volume:=329,500
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$24.97 - $25.47
Updating Change:=-0.16 (-0.63%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=30.30
Open:=$51.01
Market Cap:=$10.74B
Volume:=1,474,491
Previous Close:=$50.59
Updating Price:=$50.58
Average Daily Volume:=1,473,900
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$50.43 - $51.29
Updating Change:=-0.01 (-0.02%)
52-Week Range:=$36.41 - $57.15

(expe)
P/E Ratio:=20.80
Open:=$30.71
Market Cap:=$8.37B
Volume:=4,340,393
Previous Close:=$30.57
Updating Price:=$30.61
Average Daily Volume:=5,179,200
Dividend(Yield):=0.28 (N/A)
Daily Range:=$30.41 - $31.01
Updating Change:=0.04 (+0.13%)
52-Week Range:=$19.03 - $30.91

(exxi)
P/E Ratio:=166.60
Open:=$33.63
Market Cap:=$2.50B
Volume:=675,543
Previous Close:=$33.50
Updating Price:=$33.72
Average Daily Volume:=966,600
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$33.44 - $34.36
Updating Change:=0.22 (+0.66%)
52-Week Range:=$14.76 - $37.20

(fast)
P/E Ratio:=36.70
Open:=$34.90
Market Cap:=$10.16B
Volume:=2,841,135
Previous Close:=$34.48
Updating Price:=$34.47
Average Daily Volume:=1,763,600
Dividend(Yield):=0.52 (1.90%)
Daily Range:=$34.32 - $35.10
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$22.32 - $36.80

(fbn)
P/E Ratio:=0.00
Open:=$4.15
Market Cap:=$227.94M
Volume:=175,982
Previous Close:=$4.10
Updating Price:=$4.12
Average Daily Volume:=406,000
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$4.06 - $4.17
Updating Change:=0.02 (+0.49%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=23.70
Open:=$11.29
Market Cap:=$190.58M
Volume:=15,095
Previous Close:=$11.19
Updating Price:=$11.32
Average Daily Volume:=30,000
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$10.98 - $11.34
Updating Change:=0.13 (+1.16%)
52-Week Range:=$9.82 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$4.32
Market Cap:=$95.01M
Volume:=78,981
Previous Close:=$4.35
Updating Price:=$4.46
Average Daily Volume:=204,600
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.32 - $4.54
Updating Change:=0.11 (+2.53%)
52-Week Range:=$3.60 - $10.50

(fcel)
P/E Ratio:=0.00
Open:=$1.37
Market Cap:=$172.69M
Volume:=1,932,574
Previous Close:=$1.37
Updating Price:=$1.36
Average Daily Volume:=2,278,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.34 - $1.40
Updating Change:=-0.01 (-0.73%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=13.00
Open:=$186.87
Market Cap:=$1.95B
Volume:=26,900
Previous Close:=$186.36
Updating Price:=$186.74
Average Daily Volume:=11,800
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$185.21 - $189.11
Updating Change:=0.38 (+0.20%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=12.60
Open:=$16.14
Market Cap:=$2.06B
Volume:=7,203,199
Previous Close:=$15.85
Updating Price:=$16.13
Average Daily Volume:=2,262,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.76 - $16.50
Updating Change:=0.28 (+1.77%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=18.60
Open:=$54.61
Market Cap:=$52.00B
Volume:=17,313,634
Previous Close:=$53.83
Updating Price:=$54.89
Average Daily Volume:=20,607,200
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$54.38 - $55.89
Updating Change:=1.06 (+1.97%)
52-Week Range:=$29.95 - $61.35

(fdx)
P/E Ratio:=20.80
Open:=$94.74
Market Cap:=$29.75B
Volume:=2,133,097
Previous Close:=$94.08
Updating Price:=$94.25
Average Daily Volume:=2,365,000
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$93.99 - $95.59
Updating Change:=0.17 (+0.18%)
52-Week Range:=$73.26 - $98.66

(feic)
P/E Ratio:=21.40
Open:=$37.31
Market Cap:=$1.44B
Volume:=466,085
Previous Close:=$37.19
Updating Price:=$37.15
Average Daily Volume:=574,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.90 - $37.58
Updating Change:=-0.04 (-0.11%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=10.20
Open:=$13.02
Market Cap:=$409.92M
Volume:=92,601
Previous Close:=$12.90
Updating Price:=$13.06
Average Daily Volume:=97,300
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$12.91 - $13.16
Updating Change:=0.16 (+1.24%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=46.00
Open:=$111.78
Market Cap:=$9.14B
Volume:=1,659,335
Previous Close:=$110.40
Updating Price:=$112.72
Average Daily Volume:=2,531,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$111.78 - $115.08
Updating Change:=2.32 (+2.10%)
52-Week Range:=$72.48 - $145.76

(fisv)
P/E Ratio:=19.70
Open:=$62.93
Market Cap:=$9.00B
Volume:=766,728
Previous Close:=$62.66
Updating Price:=$62.69
Average Daily Volume:=1,041,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.53 - $63.53
Updating Change:=0.03 (+0.05%)
52-Week Range:=$44.85 - $65.41

(flex)
P/E Ratio:=8.50
Open:=$6.31
Market Cap:=$4.85B
Volume:=5,148,645
Previous Close:=$6.28
Updating Price:=$6.40
Average Daily Volume:=7,031,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.24 - $6.49
Updating Change:=0.12 (+1.91%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=22.00
Open:=$32.79
Market Cap:=$5.22B
Volume:=576,733
Previous Close:=$32.67
Updating Price:=$32.66
Average Daily Volume:=982,200
Dividend(Yield):=0.24 (N/A)
Daily Range:=$32.59 - $33.13
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.50
Open:=$22.81
Market Cap:=$3.09B
Volume:=482,161
Previous Close:=$22.71
Updating Price:=$22.79
Average Daily Volume:=984,000
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$22.70 - $22.97
Updating Change:=0.08 (+0.35%)
52-Week Range:=$15.31 - $22.92

(flr)
P/E Ratio:=32.50
Open:=$64.70
Market Cap:=$11.31B
Volume:=1,724,288
Previous Close:=$64.09
Updating Price:=$64.88
Average Daily Volume:=2,071,500
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$64.41 - $65.88
Updating Change:=0.79 (+1.23%)
52-Week Range:=$42.26 - $75.76

(fls)
P/E Ratio:=14.70
Open:=$104.34
Market Cap:=$5.78B
Volume:=602,596
Previous Close:=$103.36
Updating Price:=$103.47
Average Daily Volume:=621,000
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$103.23 - $105.06
Updating Change:=0.11 (+0.11%)
52-Week Range:=$86.34 - $135.72

(flws)
P/E Ratio:=163.00
Open:=$3.24
Market Cap:=$202.91M
Volume:=100,853
Previous Close:=$3.21
Updating Price:=$3.17
Average Daily Volume:=188,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.05 - $3.24
Updating Change:=-0.04 (-1.25%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$12.32
Market Cap:=$922.77M
Volume:=272,403
Previous Close:=$12.27
Updating Price:=$12.38
Average Daily Volume:=400,500
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$12.20 - $12.59
Updating Change:=0.11 (+0.90%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=33.30
Open:=$87.45
Market Cap:=$6.28B
Volume:=366,762
Previous Close:=$86.97
Updating Price:=$87.51
Average Daily Volume:=586,700
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$87.30 - $88.42
Updating Change:=0.54 (+0.62%)
52-Week Range:=$57.35 - $89.82

(fmd)
P/E Ratio:=0.00
Open:=$1.62
Market Cap:=$168.97M
Volume:=210,607
Previous Close:=$1.62
Updating Price:=$1.67
Average Daily Volume:=252,100
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.62 - $1.73
Updating Change:=0.05 (+3.09%)
52-Week Range:=$1.31 - $2.90

(fnsr)
P/E Ratio:=17.60
Open:=$17.41
Market Cap:=$1.57B
Volume:=2,064,795
Previous Close:=$17.23
Updating Price:=$17.41
Average Daily Volume:=4,150,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.32 - $17.98
Updating Change:=0.18 (+1.04%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=30.50
Open:=$126.62
Market Cap:=$8.14B
Volume:=1,090,482
Previous Close:=$125.57
Updating Price:=$128.58
Average Daily Volume:=744,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$126.62 - $129.82
Updating Change:=3.01 (+2.40%)
52-Week Range:=$36.28 - $128.42

(frx)
P/E Ratio:=10.80
Open:=$38.84
Market Cap:=$11.17B
Volume:=1,911,618
Previous Close:=$38.61
Updating Price:=$39.02
Average Daily Volume:=3,617,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.77 - $39.50
Updating Change:=0.41 (+1.06%)
52-Week Range:=$26.92 - $40.52

(fsii)
P/E Ratio:=8.30
Open:=$2.86
Market Cap:=$111.19M
Volume:=600,941
Previous Close:=$2.82
Updating Price:=$2.87
Average Daily Volume:=703,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.82 - $2.93
Updating Change:=0.05 (+1.77%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=18.10
Open:=$125.43
Market Cap:=$10.77B
Volume:=789,203
Previous Close:=$123.97
Updating Price:=$124.98
Average Daily Volume:=1,894,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$123.55 - $127.01
Updating Change:=1.01 (+0.81%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=26.00
Open:=$13.36
Market Cap:=$1.07B
Volume:=211,182
Previous Close:=$13.31
Updating Price:=$13.17
Average Daily Volume:=212,200
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$13.13 - $13.47
Updating Change:=-0.14 (-1.05%)
52-Week Range:=$11.00 - $15.63

(fst)
P/E Ratio:=22.80
Open:=$23.35
Market Cap:=$2.66B
Volume:=5,172,574
Previous Close:=$23.21
Updating Price:=$23.45
Average Daily Volume:=3,328,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.11 - $23.54
Updating Change:=0.24 (+1.03%)
52-Week Range:=$22.48 - $40.23

(fsys)
P/E Ratio:=35.30
Open:=$24.04
Market Cap:=$486.77M
Volume:=345,269
Previous Close:=$23.77
Updating Price:=$24.37
Average Daily Volume:=248,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.92 - $25.11
Updating Change:=0.60 (+2.52%)
52-Week Range:=$22.54 - $42.65

(fto)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ftr)
P/E Ratio:=33.30
Open:=$8.01
Market Cap:=$7.89B
Volume:=9,482,190
Previous Close:=$7.95
Updating Price:=$7.93
Average Daily Volume:=11,342,200
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$7.92 - $8.06
Updating Change:=-0.02 (-0.25%)
52-Week Range:=$7.12 - $9.84

(fwrd)
P/E Ratio:=27.50
Open:=$34.72
Market Cap:=$1.02B
Volume:=139,456
Previous Close:=$34.59
Updating Price:=$34.62
Average Daily Volume:=194,300
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$34.25 - $35.46
Updating Change:=0.03 (+0.09%)
52-Week Range:=$22.39 - $36.32

(g)
P/E Ratio:=26.40
Open:=$17.61
Market Cap:=$3.86B
Volume:=507,381
Previous Close:=$17.47
Updating Price:=$17.47
Average Daily Volume:=788,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.40 - $17.70
Updating Change:=0.00 (-0.03%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=10.00
Open:=$7.46
Market Cap:=$164.50M
Volume:=67,926
Previous Close:=$7.25
Updating Price:=$7.45
Average Daily Volume:=92,400
Dividend(Yield):=0.60 (10.20%)
Daily Range:=$7.43 - $7.54
Updating Change:=0.20 (+2.76%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=16.00
Open:=$15.22
Market Cap:=$333.67M
Volume:=71,908
Previous Close:=$15.20
Updating Price:=$15.37
Average Daily Volume:=80,500
Dividend(Yield):=1.28 (N/A)
Daily Range:=$15.05 - $15.42
Updating Change:=0.17 (+1.12%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=17.50
Open:=$49.21
Market Cap:=$1.36B
Volume:=4,664
Previous Close:=$48.75
Updating Price:=$50.28
Average Daily Volume:=17,600
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$49.21 - $50.47
Updating Change:=1.53 (+3.14%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=10.70
Open:=$73.40
Market Cap:=$27.00B
Volume:=1,085,113
Previous Close:=$72.98
Updating Price:=$72.57
Average Daily Volume:=2,036,400
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$72.41 - $73.68
Updating Change:=-0.41 (-0.56%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=15.10
Open:=$18.53
Market Cap:=$196.52B
Volume:=44,021,402
Previous Close:=$18.38
Updating Price:=$18.53
Average Daily Volume:=50,231,700
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$18.51 - $18.83
Updating Change:=0.15 (+0.82%)
52-Week Range:=$14.25 - $21.65

(gef)
P/E Ratio:=13.30
Open:=$65.69
Market Cap:=$3.09B
Volume:=93,745
Previous Close:=$65.31
Updating Price:=$65.45
Average Daily Volume:=141,400
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$65.32 - $66.22
Updating Change:=0.14 (+0.21%)
52-Week Range:=$54.90 - $67.57

(geoi)
P/E Ratio:=22.00
Open:=$25.51
Market Cap:=$671.63M
Volume:=302,556
Previous Close:=$25.25
Updating Price:=$26.38
Average Daily Volume:=364,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.27 - $26.57
Updating Change:=1.13 (+4.48%)
52-Week Range:=$13.33 - $32.94

(get)
P/E Ratio:=0.00
Open:=$31.07
Market Cap:=$1.52B
Volume:=694,937
Previous Close:=$30.81
Updating Price:=$31.38
Average Daily Volume:=605,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.03 - $31.91
Updating Change:=0.57 (+1.85%)
52-Week Range:=$24.83 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$16.74
Market Cap:=$15.93B
Volume:=4,270,925
Previous Close:=$16.61
Updating Price:=$16.48
Average Daily Volume:=5,108,200
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$16.40 - $16.74
Updating Change:=-0.13 (-0.78%)
52-Week Range:=$12.98 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$17.26
Market Cap:=$627.63M
Volume:=91,652
Previous Close:=$17.20
Updating Price:=$17.22
Average Daily Volume:=137,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.12 - $17.85
Updating Change:=0.02 (+0.12%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=12.90
Open:=$41.73
Market Cap:=$32.75B
Volume:=4,892,142
Previous Close:=$41.55
Updating Price:=$41.61
Average Daily Volume:=8,059,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.50 - $42.16
Updating Change:=0.06 (+0.14%)
52-Week Range:=$31.73 - $42.93

(gksr)
P/E Ratio:=17.80
Open:=$34.98
Market Cap:=$639.73M
Volume:=67,325
Previous Close:=$34.70
Updating Price:=$34.19
Average Daily Volume:=61,000
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$33.90 - $35.09
Updating Change:=-0.51 (-1.47%)
52-Week Range:=$19.28 - $36.54

(glad)
P/E Ratio:=0.00
Open:=$9.57
Market Cap:=$203.45M
Volume:=64,765
Previous Close:=$9.59
Updating Price:=$9.67
Average Daily Volume:=134,500
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$9.57 - $9.75
Updating Change:=0.08 (+0.83%)
52-Week Range:=$9.22 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$38.51
Market Cap:=$2.56B
Volume:=675,141
Previous Close:=$37.76
Updating Price:=$37.75
Average Daily Volume:=684,900
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$37.54 - $38.78
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$9.42 - $39.90

(gmcr)
P/E Ratio:=122.90
Open:=$90.51
Market Cap:=$12.86B
Volume:=2,199,649
Previous Close:=$89.76
Updating Price:=$90.53
Average Daily Volume:=2,538,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.50 - $91.72
Updating Change:=0.77 (+0.86%)
52-Week Range:=$26.14 - $96.91

(gmt)
P/E Ratio:=21.70
Open:=$37.54
Market Cap:=$1.75B
Volume:=260,834
Previous Close:=$37.37
Updating Price:=$37.70
Average Daily Volume:=378,700
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$37.28 - $38.30
Updating Change:=0.33 (+0.88%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=29.70
Open:=$30.59
Market Cap:=$4.45B
Volume:=709,754
Previous Close:=$30.35
Updating Price:=$31.20
Average Daily Volume:=797,100
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$30.37 - $31.44
Updating Change:=0.85 (+2.80%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=20.50
Open:=$537.00
Market Cap:=$173.07B
Volume:=2,511,184
Previous Close:=$534.01
Updating Price:=$537.05
Average Daily Volume:=2,638,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$536.48 - $544.00
Updating Change:=3.04 (+0.57%)
52-Week Range:=$447.65 - $642.96

(gps)
P/E Ratio:=10.20
Open:=$18.86
Market Cap:=$10.30B
Volume:=5,038,515
Previous Close:=$18.75
Updating Price:=$18.72
Average Daily Volume:=9,075,300
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$18.69 - $18.96
Updating Change:=-0.03 (-0.16%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$11.19
Market Cap:=$279.77M
Volume:=113,277
Previous Close:=$11.10
Updating Price:=$11.15
Average Daily Volume:=522,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.10 - $11.20
Updating Change:=0.05 (+0.45%)
52-Week Range:=$4.64 - $11.27

(grmn)
P/E Ratio:=10.20
Open:=$33.21
Market Cap:=$6.84B
Volume:=471,016
Previous Close:=$33.04
Updating Price:=$32.85
Average Daily Volume:=1,513,300
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$32.85 - $33.44
Updating Change:=-0.19 (-0.58%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$1.14
Market Cap:=$358.55M
Volume:=322,732
Previous Close:=$1.13
Updating Price:=$1.15
Average Daily Volume:=343,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.14 - $1.21
Updating Change:=0.02 (+1.77%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=13.00
Open:=$19.55
Market Cap:=$264.93M
Volume:=18,549
Previous Close:=$19.26
Updating Price:=$19.69
Average Daily Volume:=23,700
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$19.24 - $20.00
Updating Change:=0.43 (+2.23%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=41.80
Open:=$23.95
Market Cap:=$1.87B
Volume:=1,665,755
Previous Close:=$23.60
Updating Price:=$24.81
Average Daily Volume:=758,300
Dividend(Yield):=0.15 (N/A)
Daily Range:=$23.82 - $25.67
Updating Change:=1.21 (+5.13%)
52-Week Range:=$9.80 - $24.80

(gti)
P/E Ratio:=15.60
Open:=$20.71
Market Cap:=$3.09B
Volume:=790,667
Previous Close:=$20.55
Updating Price:=$21.26
Average Daily Volume:=1,393,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.71 - $21.41
Updating Change:=0.71 (+3.45%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=15.10
Open:=$26.08
Market Cap:=$863.24M
Volume:=163,380
Previous Close:=$25.96
Updating Price:=$25.85
Average Daily Volume:=213,400
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$25.82 - $26.25
Updating Change:=-0.11 (-0.42%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=0.00
Open:=$1.17
Market Cap:=$180.00M
Volume:=906,286
Previous Close:=$1.15
Updating Price:=$1.19
Average Daily Volume:=1,332,000
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.14 - $1.20
Updating Change:=0.04 (+3.48%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=22.30
Open:=$52.48
Market Cap:=$48.15B
Volume:=11,826,475
Previous Close:=$52.22
Updating Price:=$52.62
Average Daily Volume:=11,709,500
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$52.44 - $53.75
Updating Change:=0.40 (+0.77%)
52-Week Range:=$27.31 - $54.55

(halo)
P/E Ratio:=0.00
Open:=$7.01
Market Cap:=$737.11M
Volume:=619,625
Previous Close:=$6.97
Updating Price:=$7.17
Average Daily Volume:=381,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.01 - $7.25
Updating Change:=0.20 (+2.87%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=31.30
Open:=$78.35
Market Cap:=$6.97B
Volume:=1,011,935
Previous Close:=$77.91
Updating Price:=$78.87
Average Daily Volume:=884,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.32 - $79.65
Updating Change:=0.96 (+1.23%)
52-Week Range:=$40.41 - $84.00

(hbcp)
P/E Ratio:=23.50
Open:=$14.35
Market Cap:=$116.08M
Volume:=2,800
Previous Close:=$14.35
Updating Price:=$14.36
Average Daily Volume:=32,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.35 - $14.45
Updating Change:=0.01 (+0.07%)
52-Week Range:=$12.34 - $16.19

(hckt)
P/E Ratio:=14.40
Open:=$5.05
Market Cap:=$206.33M
Volume:=44,813
Previous Close:=$5.02
Updating Price:=$5.05
Average Daily Volume:=139,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.11
Updating Change:=0.03 (+0.60%)
52-Week Range:=$2.70 - $5.24

(hcp)
P/E Ratio:=40.60
Open:=$37.81
Market Cap:=$15.23B
Volume:=3,478,586
Previous Close:=$37.63
Updating Price:=$37.52
Average Daily Volume:=2,637,700
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$37.43 - $37.84
Updating Change:=-0.11 (-0.29%)
52-Week Range:=$31.87 - $40.75

(hd)
P/E Ratio:=17.50
Open:=$36.34
Market Cap:=$57.56B
Volume:=7,516,631
Previous Close:=$36.11
Updating Price:=$36.15
Average Daily Volume:=10,725,300
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$36.10 - $36.63
Updating Change:=0.04 (+0.11%)
52-Week Range:=$26.62 - $39.38

(he)
P/E Ratio:=19.90
Open:=$24.52
Market Cap:=$2.32B
Volume:=344,146
Previous Close:=$24.40
Updating Price:=$24.38
Average Daily Volume:=380,800
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$24.35 - $24.60
Updating Change:=-0.02 (-0.08%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$13.76
Market Cap:=$484.09M
Volume:=134,147
Previous Close:=$13.70
Updating Price:=$13.82
Average Daily Volume:=162,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.65 - $14.29
Updating Change:=0.12 (+0.88%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=11.60
Open:=$33.76
Market Cap:=$1.05B
Volume:=244,459
Previous Close:=$33.46
Updating Price:=$34.02
Average Daily Volume:=191,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.61 - $34.20
Updating Change:=0.56 (+1.67%)
52-Week Range:=$22.06 - $36.75

(hgr)
P/E Ratio:=35.90
Open:=$25.87
Market Cap:=$861.89M
Volume:=159,459
Previous Close:=$25.72
Updating Price:=$25.73
Average Daily Volume:=176,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.55 - $26.41
Updating Change:=0.01 (+0.04%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$23.81
Market Cap:=$4.49B
Volume:=2,329,283
Previous Close:=$23.64
Updating Price:=$23.68
Average Daily Volume:=2,039,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.40 - $23.85
Updating Change:=0.04 (+0.17%)
52-Week Range:=$22.80 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$5.62
Market Cap:=$187.20M
Volume:=35,681
Previous Close:=$5.58
Updating Price:=$5.71
Average Daily Volume:=99,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.59 - $5.92
Updating Change:=0.13 (+2.33%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=23.10
Open:=$41.22
Market Cap:=$1.14B
Volume:=389,345
Previous Close:=$40.83
Updating Price:=$41.66
Average Daily Volume:=385,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.03 - $42.11
Updating Change:=0.83 (+2.03%)
52-Week Range:=$22.09 - $43.00

(hig)
P/E Ratio:=7.30
Open:=$25.74
Market Cap:=$11.40B
Volume:=4,855,827
Previous Close:=$25.56
Updating Price:=$25.60
Average Daily Volume:=4,391,800
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$25.45 - $26.08
Updating Change:=0.04 (+0.16%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=233.80
Open:=$23.63
Market Cap:=$7.27B
Volume:=6,194,420
Previous Close:=$23.53
Updating Price:=$23.93
Average Daily Volume:=6,775,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.57 - $24.66
Updating Change:=0.40 (+1.70%)
52-Week Range:=$14.32 - $27.45

(hls)
P/E Ratio:=3.10
Open:=$25.69
Market Cap:=$2.43B
Volume:=515,206
Previous Close:=$25.59
Updating Price:=$25.59
Average Daily Volume:=844,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.43 - $26.01
Updating Change:=-0.07 (-0.27%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=16.70
Open:=$10.52
Market Cap:=$2.66B
Volume:=2,553,959
Previous Close:=$10.44
Updating Price:=$10.49
Average Daily Volume:=3,180,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.45 - $10.73
Updating Change:=0.05 (+0.48%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=95.90
Open:=$63.99
Market Cap:=$2.48B
Volume:=486,228
Previous Close:=$63.80
Updating Price:=$63.56
Average Daily Volume:=383,000
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$63.22 - $64.12
Updating Change:=-0.24 (-0.38%)
52-Week Range:=$45.38 - $64.50

(hmsy)
P/E Ratio:=52.90
Open:=$79.19
Market Cap:=$2.22B
Volume:=137,265
Previous Close:=$78.86
Updating Price:=$78.97
Average Daily Volume:=165,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.68 - $80.45
Updating Change:=0.11 (+0.14%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=43.40
Open:=$41.97
Market Cap:=$9.96B
Volume:=3,060,799
Previous Close:=$41.64
Updating Price:=$42.14
Average Daily Volume:=2,621,400
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$41.97 - $42.73
Updating Change:=0.50 (+1.20%)
52-Week Range:=$23.27 - $44.04

(hott)
P/E Ratio:=0.00
Open:=$7.82
Market Cap:=$345.01M
Volume:=580,691
Previous Close:=$7.78
Updating Price:=$7.71
Average Daily Volume:=694,300
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.69 - $7.98
Updating Change:=-0.07 (-0.90%)
52-Week Range:=$4.58 - $8.45

(hp)
P/E Ratio:=29.80
Open:=$67.38
Market Cap:=$7.30B
Volume:=1,213,092
Previous Close:=$66.99
Updating Price:=$68.29
Average Daily Volume:=1,475,300
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$67.33 - $69.31
Updating Change:=1.30 (+1.94%)
52-Week Range:=$35.56 - $70.47

(hpq)
P/E Ratio:=8.70
Open:=$35.40
Market Cap:=$73.43B
Volume:=9,803,718
Previous Close:=$35.27
Updating Price:=$35.40
Average Daily Volume:=20,250,300
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$35.30 - $35.80
Updating Change:=0.13 (+0.37%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=620.30
Open:=$24.96
Market Cap:=$3.07B
Volume:=1,381,106
Previous Close:=$24.88
Updating Price:=$24.89
Average Daily Volume:=766,200
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$24.79 - $25.17
Updating Change:=0.01 (+0.04%)
52-Week Range:=$19.06 - $25.94

(hpy)
P/E Ratio:=28.00
Open:=$20.30
Market Cap:=$777.81M
Volume:=154,931
Previous Close:=$20.11
Updating Price:=$20.18
Average Daily Volume:=344,700
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$20.05 - $20.41
Updating Change:=0.07 (+0.35%)
52-Week Range:=$13.48 - $22.06

(hrg)
P/E Ratio:=0.00
Open:=$5.91
Market Cap:=$824.08M
Volume:=100,389
Previous Close:=$5.90
Updating Price:=$5.92
Average Daily Volume:=63,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.69 - $5.97
Updating Change:=0.02 (+0.34%)
52-Week Range:=$4.28 - $6.71

(hrs)
P/E Ratio:=9.10
Open:=$43.24
Market Cap:=$5.45B
Volume:=1,087,588
Previous Close:=$43.01
Updating Price:=$42.88
Average Daily Volume:=1,144,100
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$42.78 - $43.52
Updating Change:=-0.13 (-0.30%)
52-Week Range:=$41.13 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$1.18
Market Cap:=$35.83M
Volume:=1,520,030
Previous Close:=$1.14
Updating Price:=$1.16
Average Daily Volume:=1,863,200
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.15 - $1.22
Updating Change:=0.02 (+1.75%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=20.00
Open:=$73.68
Market Cap:=$6.81B
Volume:=256,553
Previous Close:=$73.44
Updating Price:=$73.80
Average Daily Volume:=475,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.56 - $74.51
Updating Change:=0.36 (+0.49%)
52-Week Range:=$50.96 - $74.98

(hsp)
P/E Ratio:=24.70
Open:=$53.26
Market Cap:=$8.89B
Volume:=1,401,211
Previous Close:=$53.12
Updating Price:=$52.97
Average Daily Volume:=1,349,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.93 - $53.85
Updating Change:=-0.15 (-0.28%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$5.69
Market Cap:=$964.45M
Volume:=814,956
Previous Close:=$5.64
Updating Price:=$5.68
Average Daily Volume:=1,160,100
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.63 - $5.76
Updating Change:=0.04 (+0.71%)
52-Week Range:=$4.43 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$10.55
Market Cap:=$459.02M
Volume:=132,881
Previous Close:=$10.47
Updating Price:=$10.48
Average Daily Volume:=233,900
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$10.45 - $10.65
Updating Change:=0.01 (+0.10%)
52-Week Range:=$9.07 - $11.55

(hts)
P/E Ratio:=7.10
Open:=$28.48
Market Cap:=$2.14B
Volume:=1,257,692
Previous Close:=$28.34
Updating Price:=$28.60
Average Daily Volume:=1,004,400
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$28.45 - $28.77
Updating Change:=0.26 (+0.92%)
52-Week Range:=$27.12 - $31.98

(hurn)
P/E Ratio:=62.10
Open:=$29.84
Market Cap:=$664.63M
Volume:=80,383
Previous Close:=$29.71
Updating Price:=$29.94
Average Daily Volume:=104,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.61 - $30.33
Updating Change:=0.23 (+0.77%)
52-Week Range:=$18.31 - $31.63

(hwkn)
P/E Ratio:=18.80
Open:=$36.81
Market Cap:=$386.50M
Volume:=12,660
Previous Close:=$36.67
Updating Price:=$37.43
Average Daily Volume:=67,000
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$36.81 - $37.81
Updating Change:=0.76 (+2.07%)
52-Week Range:=$25.60 - $50.18

(iaci)
P/E Ratio:=107.90
Open:=$37.95
Market Cap:=$3.39B
Volume:=693,220
Previous Close:=$37.67
Updating Price:=$37.74
Average Daily Volume:=1,103,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.41 - $38.40
Updating Change:=0.07 (+0.19%)
52-Week Range:=$22.15 - $39.39

(ibm)
P/E Ratio:=14.70
Open:=$174.90
Market Cap:=$210.99B
Volume:=3,193,334
Previous Close:=$174.05
Updating Price:=$174.20
Average Daily Volume:=5,235,700
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$174.00 - $176.32
Updating Change:=0.15 (+0.09%)
52-Week Range:=$122.28 - $177.77

(iboc)
P/E Ratio:=9.70
Open:=$17.14
Market Cap:=$1.16B
Volume:=155,807
Previous Close:=$17.04
Updating Price:=$17.11
Average Daily Volume:=212,900
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$17.03 - $17.44
Updating Change:=0.07 (+0.41%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=14.10
Open:=$12.72
Market Cap:=$465.05M
Volume:=104,700
Previous Close:=$12.59
Updating Price:=$12.54
Average Daily Volume:=144,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.46 - $13.02
Updating Change:=-0.05 (-0.40%)
52-Week Range:=$7.66 - $14.50

(icog)
P/E Ratio:=2.30
Open:=$2.90
Market Cap:=$729.19M
Volume:=463,507
Previous Close:=$2.88
Updating Price:=$2.87
Average Daily Volume:=455,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.82 - $2.94
Updating Change:=-0.01 (-0.35%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=16.20
Open:=$7.36
Market Cap:=$1.07B
Volume:=1,569,885
Previous Close:=$7.29
Updating Price:=$7.22
Average Daily Volume:=1,674,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.21 - $7.45
Updating Change:=-0.07 (-0.96%)
52-Week Range:=$5.01 - $8.74

(idxx)
P/E Ratio:=32.00
Open:=$79.20
Market Cap:=$4.55B
Volume:=263,284
Previous Close:=$78.52
Updating Price:=$79.27
Average Daily Volume:=247,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.79 - $80.72
Updating Change:=0.75 (+0.96%)
52-Week Range:=$54.80 - $82.91

(ihs)
P/E Ratio:=37.30
Open:=$82.24
Market Cap:=$5.32B
Volume:=100,959
Previous Close:=$82.06
Updating Price:=$81.99
Average Daily Volume:=187,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$81.74 - $82.67
Updating Change:=-0.07 (-0.09%)
52-Week Range:=$58.24 - $89.87

(iilg)
P/E Ratio:=20.30
Open:=$14.75
Market Cap:=$799.29M
Volume:=132,871
Previous Close:=$13.82
Updating Price:=$13.91
Average Daily Volume:=210,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.75 - $14.75
Updating Change:=0.09 (+0.65%)
52-Week Range:=$11.61 - $17.94

(iivi)
P/E Ratio:=22.30
Open:=$26.91
Market Cap:=$1.70B
Volume:=216,287
Previous Close:=$26.73
Updating Price:=$27.27
Average Daily Volume:=362,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.85 - $27.55
Updating Change:=0.54 (+2.02%)
52-Week Range:=$15.08 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$1.17
Market Cap:=$77.73M
Volume:=61,813
Previous Close:=$1.16
Updating Price:=$1.14
Average Daily Volume:=341,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.14 - $1.18
Updating Change:=-0.02 (-1.72%)
52-Week Range:=$0.86 - $2.00

(ilmn)
P/E Ratio:=84.80
Open:=$74.28
Market Cap:=$9.11B
Volume:=1,268,679
Previous Close:=$73.60
Updating Price:=$74.01
Average Daily Volume:=1,579,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.60 - $75.33
Updating Change:=0.41 (+0.56%)
52-Week Range:=$41.15 - $79.40

(im)
P/E Ratio:=9.60
Open:=$17.47
Market Cap:=$2.79B
Volume:=1,989,097
Previous Close:=$17.38
Updating Price:=$17.31
Average Daily Volume:=1,824,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.28 - $17.51
Updating Change:=-0.07 (-0.40%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$14.54
Market Cap:=$1.03B
Volume:=1,029,411
Previous Close:=$14.43
Updating Price:=$15.05
Average Daily Volume:=742,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.43 - $15.15
Updating Change:=0.62 (+4.30%)
52-Week Range:=$4.96 - $14.63

(imn)
P/E Ratio:=0.00
Open:=$9.56
Market Cap:=$371.15M
Volume:=142,904
Previous Close:=$9.53
Updating Price:=$9.60
Average Daily Volume:=174,500
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$9.45 - $9.90
Updating Change:=0.07 (+0.73%)
52-Week Range:=$8.50 - $12.36

(in)
P/E Ratio:=0.00
Open:=$11.05
Market Cap:=$657.47M
Volume:=353,487
Previous Close:=$11.00
Updating Price:=$11.07
Average Daily Volume:=277,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.97 - $11.12
Updating Change:=0.07 (+0.64%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$7.09
Market Cap:=$373.67M
Volume:=196,270
Previous Close:=$7.05
Updating Price:=$7.15
Average Daily Volume:=377,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.04 - $7.30
Updating Change:=0.10 (+1.42%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$8.75
Market Cap:=$238.91M
Volume:=75,578
Previous Close:=$8.69
Updating Price:=$9.00
Average Daily Volume:=80,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.74 - $9.00
Updating Change:=0.31 (+3.57%)
52-Week Range:=$4.42 - $8.75

(infy)
P/E Ratio:=24.80
Open:=$62.05
Market Cap:=$35.17B
Volume:=3,349,918
Previous Close:=$61.44
Updating Price:=$61.26
Average Daily Volume:=1,697,100
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$60.90 - $62.21
Updating Change:=-0.18 (-0.29%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.79
Market Cap:=$95.44M
Volume:=744,079
Previous Close:=$0.77
Updating Price:=$0.75
Average Daily Volume:=840,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.72 - $0.79
Updating Change:=-0.02 (-2.60%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=10.60
Open:=$22.57
Market Cap:=$118.87B
Volume:=38,966,207
Previous Close:=$22.45
Updating Price:=$22.42
Average Daily Volume:=66,358,800
Dividend(Yield):=0.72 (3.20%)
Daily Range:=$22.32 - $22.73
Updating Change:=-0.03 (-0.13%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=24.60
Open:=$50.49
Market Cap:=$15.16B
Volume:=2,515,573
Previous Close:=$50.26
Updating Price:=$49.86
Average Daily Volume:=2,413,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.69 - $50.94
Updating Change:=-0.40 (-0.80%)
52-Week Range:=$36.33 - $56.46

(io)
P/E Ratio:=40.50
Open:=$9.67
Market Cap:=$1.51B
Volume:=996,018
Previous Close:=$9.60
Updating Price:=$9.76
Average Daily Volume:=1,930,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.58 - $9.95
Updating Change:=0.16 (+1.67%)
52-Week Range:=$3.33 - $13.92

(ipcc)
P/E Ratio:=8.30
Open:=$55.72
Market Cap:=$690.46M
Volume:=44,494
Previous Close:=$55.24
Updating Price:=$55.68
Average Daily Volume:=47,200
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$55.32 - $56.28
Updating Change:=0.44 (+0.80%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=31.10
Open:=$49.49
Market Cap:=$815.81M
Volume:=64,019
Previous Close:=$49.39
Updating Price:=$49.84
Average Daily Volume:=90,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.40 - $50.93
Updating Change:=0.45 (+0.91%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=25.20
Open:=$12.49
Market Cap:=$5.94B
Volume:=8,313,691
Previous Close:=$12.33
Updating Price:=$12.16
Average Daily Volume:=8,315,700
Dividend(Yield):=0.24 (N/A)
Daily Range:=$12.09 - $12.55
Updating Change:=-0.17 (-1.38%)
52-Week Range:=$7.31 - $13.35

(ipgp)
P/E Ratio:=46.40
Open:=$70.13
Market Cap:=$3.31B
Volume:=330,656
Previous Close:=$69.48
Updating Price:=$70.05
Average Daily Volume:=550,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$69.59 - $72.75
Updating Change:=0.57 (+0.82%)
52-Week Range:=$14.20 - $78.59

(ipi)
P/E Ratio:=37.50
Open:=$31.59
Market Cap:=$2.38B
Volume:=357,398
Previous Close:=$31.33
Updating Price:=$31.61
Average Daily Volume:=801,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.49 - $32.05
Updating Change:=0.28 (+0.89%)
52-Week Range:=$21.50 - $40.22

(ipxl)
P/E Ratio:=10.30
Open:=$20.87
Market Cap:=$1.39B
Volume:=578,746
Previous Close:=$20.82
Updating Price:=$21.29
Average Daily Volume:=686,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.70 - $21.32
Updating Change:=0.47 (+2.26%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=27.10
Open:=$45.60
Market Cap:=$15.21B
Volume:=4,917,519
Previous Close:=$45.21
Updating Price:=$45.91
Average Daily Volume:=2,956,900
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$45.48 - $46.51
Updating Change:=0.70 (+1.55%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=460.50
Open:=$9.18
Market Cap:=$803.93M
Volume:=298,367
Previous Close:=$9.11
Updating Price:=$9.06
Average Daily Volume:=483,600
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$9.03 - $9.19
Updating Change:=-0.05 (-0.55%)
52-Week Range:=$7.17 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$35.36
Market Cap:=$7.09B
Volume:=1,996,970
Previous Close:=$35.22
Updating Price:=$35.34
Average Daily Volume:=2,408,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$35.26 - $35.79
Updating Change:=0.12 (+0.34%)
52-Week Range:=$19.93 - $35.54

(isis)
P/E Ratio:=0.00
Open:=$9.16
Market Cap:=$918.26M
Volume:=286,373
Previous Close:=$9.15
Updating Price:=$9.22
Average Daily Volume:=603,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.16 - $9.35
Updating Change:=0.07 (+0.77%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=36.40
Open:=$360.03
Market Cap:=$14.09B
Volume:=235,607
Previous Close:=$357.08
Updating Price:=$358.54
Average Daily Volume:=311,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$358.05 - $365.37
Updating Change:=1.46 (+0.41%)
52-Week Range:=$246.05 - $384.49

(isrl)
P/E Ratio:=0.00
Open:=$66.20
Market Cap:=$180.32M
Volume:=2,825
Previous Close:=$65.49
Updating Price:=$66.35
Average Daily Volume:=2,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.00 - $67.14
Updating Change:=0.86 (+1.31%)
52-Week Range:=$47.66 - $91.43

(itc)
P/E Ratio:=24.20
Open:=$72.78
Market Cap:=$3.70B
Volume:=145,799
Previous Close:=$72.52
Updating Price:=$72.44
Average Daily Volume:=238,700
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$72.32 - $73.14
Updating Change:=-0.08 (-0.11%)
52-Week Range:=$53.53 - $74.67

(itri)
P/E Ratio:=19.00
Open:=$47.67
Market Cap:=$1.92B
Volume:=415,997
Previous Close:=$47.74
Updating Price:=$47.25
Average Daily Volume:=380,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.14 - $48.10
Updating Change:=-0.49 (-1.03%)
52-Week Range:=$46.17 - $67.58

(ivac)
P/E Ratio:=11.60
Open:=$9.65
Market Cap:=$228.16M
Volume:=38,542
Previous Close:=$9.77
Updating Price:=$9.99
Average Daily Volume:=78,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.65 - $10.04
Updating Change:=0.22 (+2.25%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=36.50
Open:=$33.42
Market Cap:=$1.07B
Volume:=89,979
Previous Close:=$33.17
Updating Price:=$33.52
Average Daily Volume:=150,700
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$33.32 - $34.00
Updating Change:=0.35 (+1.06%)
52-Week Range:=$19.92 - $34.52

(ivz)
P/E Ratio:=19.30
Open:=$22.33
Market Cap:=$10.48B
Volume:=5,345,333
Previous Close:=$22.20
Updating Price:=$22.68
Average Daily Volume:=4,398,300
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$22.30 - $22.96
Updating Change:=0.48 (+2.16%)
52-Week Range:=$17.20 - $29.94

(ixys)
P/E Ratio:=13.20
Open:=$14.52
Market Cap:=$447.23M
Volume:=54,175
Previous Close:=$14.40
Updating Price:=$14.19
Average Daily Volume:=102,200
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$13.81 - $14.63
Updating Change:=-0.21 (-1.46%)
52-Week Range:=$8.00 - $15.98

(jakk)
P/E Ratio:=15.30
Open:=$18.48
Market Cap:=$496.80M
Volume:=95,321
Previous Close:=$18.32
Updating Price:=$18.26
Average Daily Volume:=151,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.19 - $18.54
Updating Change:=-0.06 (-0.33%)
52-Week Range:=$13.17 - $21.20

(jazz)
P/E Ratio:=28.20
Open:=$34.86
Market Cap:=$1.43B
Volume:=641,664
Previous Close:=$34.54
Updating Price:=$34.98
Average Daily Volume:=788,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.60 - $36.06
Updating Change:=0.44 (+1.27%)
52-Week Range:=$7.51 - $36.47

(jbht)
P/E Ratio:=28.70
Open:=$48.07
Market Cap:=$5.77B
Volume:=812,122
Previous Close:=$47.71
Updating Price:=$47.97
Average Daily Volume:=765,300
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$47.83 - $48.72
Updating Change:=0.26 (+0.54%)
52-Week Range:=$32.05 - $49.12

(jcp)
P/E Ratio:=19.20
Open:=$32.34
Market Cap:=$6.84B
Volume:=4,633,443
Previous Close:=$32.09
Updating Price:=$32.10
Average Daily Volume:=5,704,100
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$32.02 - $32.66
Updating Change:=0.01 (+0.03%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=21.80
Open:=$41.67
Market Cap:=$5.27B
Volume:=1,527,175
Previous Close:=$41.40
Updating Price:=$41.58
Average Daily Volume:=1,295,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.46 - $42.34
Updating Change:=0.18 (+0.43%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=26.40
Open:=$93.31
Market Cap:=$4.00B
Volume:=200,121
Previous Close:=$92.50
Updating Price:=$93.07
Average Daily Volume:=337,700
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$92.73 - $94.47
Updating Change:=0.57 (+0.62%)
52-Week Range:=$63.42 - $107.84

(jnj)
P/E Ratio:=15.30
Open:=$67.39
Market Cap:=$185.33B
Volume:=7,537,023
Previous Close:=$67.03
Updating Price:=$67.61
Average Daily Volume:=12,230,200
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$67.21 - $67.98
Updating Change:=0.58 (+0.87%)
52-Week Range:=$56.86 - $68.05

(jnpr)
P/E Ratio:=29.10
Open:=$31.41
Market Cap:=$16.54B
Volume:=7,678,404
Previous Close:=$31.18
Updating Price:=$31.03
Average Daily Volume:=8,829,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.68 - $31.74
Updating Change:=-0.15 (-0.48%)
52-Week Range:=$25.00 - $45.01

(joyg)
P/E Ratio:=18.90
Open:=$94.77
Market Cap:=$9.97B
Volume:=2,451,860
Previous Close:=$93.78
Updating Price:=$94.87
Average Daily Volume:=1,834,400
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$94.58 - $97.24
Updating Change:=1.09 (+1.16%)
52-Week Range:=$53.13 - $103.44

(jpm)
P/E Ratio:=9.10
Open:=$39.67
Market Cap:=$157.40B
Volume:=31,111,473
Previous Close:=$39.39
Updating Price:=$39.61
Average Daily Volume:=31,065,400
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$39.41 - $40.37
Updating Change:=0.22 (+0.56%)
52-Week Range:=$35.55 - $48.36

(kalu)
P/E Ratio:=61.00
Open:=$53.34
Market Cap:=$1.06B
Volume:=200,407
Previous Close:=$53.11
Updating Price:=$54.83
Average Daily Volume:=171,300
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$52.80 - $54.89
Updating Change:=1.72 (+3.24%)
52-Week Range:=$35.54 - $55.76

(kar)
P/E Ratio:=25.20
Open:=$18.51
Market Cap:=$2.54B
Volume:=126,199
Previous Close:=$18.49
Updating Price:=$18.72
Average Daily Volume:=287,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.51 - $19.06
Updating Change:=0.23 (+1.24%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$9.90
Market Cap:=$735.10M
Volume:=4,898,144
Previous Close:=$9.82
Updating Price:=$9.55
Average Daily Volume:=4,495,100
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$9.54 - $9.98
Updating Change:=-0.27 (-2.75%)
52-Week Range:=$9.43 - $16.11

(kbr)
P/E Ratio:=14.80
Open:=$36.99
Market Cap:=$5.61B
Volume:=639,938
Previous Close:=$36.81
Updating Price:=$37.04
Average Daily Volume:=1,213,200
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$36.98 - $37.93
Updating Change:=0.23 (+0.62%)
52-Week Range:=$20.43 - $39.34

(kbw)
P/E Ratio:=34.60
Open:=$17.73
Market Cap:=$644.19M
Volume:=498,247
Previous Close:=$17.67
Updating Price:=$17.83
Average Daily Volume:=206,800
Dividend(Yield):=0.20 (N/A)
Daily Range:=$17.56 - $17.93
Updating Change:=0.16 (+0.91%)
52-Week Range:=$17.63 - $29.21

(kcg)
P/E Ratio:=10.70
Open:=$10.83
Market Cap:=$1.10B
Volume:=1,539,106
Previous Close:=$10.80
Updating Price:=$10.94
Average Daily Volume:=1,192,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.79 - $11.00
Updating Change:=0.14 (+1.30%)
52-Week Range:=$10.61 - $14.95

(kcli)
P/E Ratio:=13.50
Open:=$30.91
Market Cap:=$358.81M
Volume:=6,439
Previous Close:=$30.75
Updating Price:=$31.29
Average Daily Volume:=13,800
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$30.85 - $31.54
Updating Change:=0.54 (+1.76%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=20.50
Open:=$16.18
Market Cap:=$593.67M
Volume:=144,371
Previous Close:=$16.12
Updating Price:=$16.17
Average Daily Volume:=195,200
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$15.97 - $16.43
Updating Change:=0.05 (+0.31%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$4.86
Market Cap:=$340.56M
Volume:=547,797
Previous Close:=$4.82
Updating Price:=$4.93
Average Daily Volume:=1,254,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.82 - $5.00
Updating Change:=0.11 (+2.28%)
52-Week Range:=$3.40 - $5.91

(keyn)
P/E Ratio:=46.40
Open:=$21.68
Market Cap:=$358.82M
Volume:=137,669
Previous Close:=$21.50
Updating Price:=$21.79
Average Daily Volume:=153,600
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$21.51 - $22.44
Updating Change:=0.29 (+1.35%)
52-Week Range:=$9.00 - $23.75

(kft)
P/E Ratio:=20.80
Open:=$35.48
Market Cap:=$62.00B
Volume:=4,995,138
Previous Close:=$35.40
Updating Price:=$35.27
Average Daily Volume:=9,155,500
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$35.26 - $35.60
Updating Change:=-0.13 (-0.37%)
52-Week Range:=$28.56 - $36.02

(kirk)
P/E Ratio:=10.70
Open:=$11.59
Market Cap:=$231.64M
Volume:=98,699
Previous Close:=$11.49
Updating Price:=$11.63
Average Daily Volume:=156,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.51 - $11.80
Updating Change:=0.14 (+1.22%)
52-Week Range:=$10.62 - $18.70

(klac)
P/E Ratio:=10.90
Open:=$41.54
Market Cap:=$6.99B
Volume:=3,592,525
Previous Close:=$41.31
Updating Price:=$41.63
Average Daily Volume:=2,522,400
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$41.11 - $42.31
Updating Change:=0.32 (+0.77%)
52-Week Range:=$27.75 - $51.83

(klic)
P/E Ratio:=4.90
Open:=$9.85
Market Cap:=$709.91M
Volume:=2,183,445
Previous Close:=$9.69
Updating Price:=$9.86
Average Daily Volume:=1,982,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.72 - $10.00
Updating Change:=0.17 (+1.70%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=19.80
Open:=$43.22
Market Cap:=$3.55B
Volume:=1,343,106
Previous Close:=$42.93
Updating Price:=$43.34
Average Daily Volume:=911,700
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$43.21 - $44.10
Updating Change:=0.41 (+0.96%)
52-Week Range:=$24.28 - $45.26

(knol)
P/E Ratio:=45.70
Open:=$14.64
Market Cap:=$548.54M
Volume:=45,258
Previous Close:=$14.57
Updating Price:=$14.68
Average Daily Volume:=125,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.58 - $14.87
Updating Change:=0.11 (+0.75%)
52-Week Range:=$10.77 - $16.13

(ko)
P/E Ratio:=13.10
Open:=$68.17
Market Cap:=$155.62B
Volume:=5,581,771
Previous Close:=$67.85
Updating Price:=$67.98
Average Daily Volume:=7,325,200
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$67.77 - $68.43
Updating Change:=0.13 (+0.19%)
52-Week Range:=$51.92 - $68.89

(ks)
P/E Ratio:=10.70
Open:=$16.48
Market Cap:=$761.01M
Volume:=165,229
Previous Close:=$16.31
Updating Price:=$16.46
Average Daily Volume:=210,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.37 - $16.80
Updating Change:=0.15 (+0.92%)
52-Week Range:=$9.84 - $17.90

(kss)
P/E Ratio:=14.80
Open:=$56.15
Market Cap:=$15.68B
Volume:=3,344,932
Previous Close:=$55.88
Updating Price:=$55.78
Average Daily Volume:=4,347,900
Dividend(Yield):=1.00 (N/A)
Daily Range:=$55.62 - $56.28
Updating Change:=-0.10 (-0.18%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$10.88
Market Cap:=$403.19M
Volume:=91,013
Previous Close:=$10.83
Updating Price:=$11.38
Average Daily Volume:=110,700
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$10.80 - $11.40
Updating Change:=0.55 (+5.08%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=18.00
Open:=$12.01
Market Cap:=$285.25M
Volume:=128,039
Previous Close:=$11.96
Updating Price:=$11.95
Average Daily Volume:=190,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.89 - $12.14
Updating Change:=-0.01 (-0.08%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=36.50
Open:=$11.56
Market Cap:=$174.64M
Volume:=31,673
Previous Close:=$11.55
Updating Price:=$11.74
Average Daily Volume:=92,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.53 - $11.89
Updating Change:=0.19 (+1.65%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=6.90
Open:=$13.81
Market Cap:=$2.35B
Volume:=2,322,779
Previous Close:=$13.79
Updating Price:=$13.76
Average Daily Volume:=3,277,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.73 - $14.11
Updating Change:=-0.03 (-0.22%)
52-Week Range:=$10.98 - $15.98

(labl)
P/E Ratio:=17.00
Open:=$23.65
Market Cap:=$310.79M
Volume:=22,444
Previous Close:=$23.66
Updating Price:=$23.37
Average Daily Volume:=39,300
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$23.00 - $23.95
Updating Change:=-0.29 (-1.23%)
52-Week Range:=$10.59 - $25.32

(lamr)
P/E Ratio:=0.00
Open:=$26.61
Market Cap:=$2.46B
Volume:=844,683
Previous Close:=$26.50
Updating Price:=$26.55
Average Daily Volume:=807,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.31 - $26.89
Updating Change:=0.05 (+0.19%)
52-Week Range:=$24.72 - $41.88

(laws)
P/E Ratio:=26.50
Open:=$20.08
Market Cap:=$171.74M
Volume:=13,442
Previous Close:=$20.05
Updating Price:=$20.13
Average Daily Volume:=15,700
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$19.84 - $20.35
Updating Change:=0.08 (+0.40%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=16.60
Open:=$30.20
Market Cap:=$592.97M
Volume:=114,586
Previous Close:=$30.17
Updating Price:=$30.20
Average Daily Volume:=121,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.88 - $30.68
Updating Change:=0.03 (+0.10%)
52-Week Range:=$23.50 - $38.00

(laz)
P/E Ratio:=16.60
Open:=$33.95
Market Cap:=$4.10B
Volume:=1,253,189
Previous Close:=$33.67
Updating Price:=$34.22
Average Daily Volume:=756,000
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$33.79 - $34.38
Updating Change:=0.55 (+1.63%)
52-Week Range:=$27.53 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=18.30
Open:=$10.95
Market Cap:=$274.03M
Volume:=81,417
Previous Close:=$10.88
Updating Price:=$10.76
Average Daily Volume:=39,700
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$10.60 - $11.21
Updating Change:=-0.12 (-1.10%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=29.20
Open:=$4.96
Market Cap:=$139.39M
Volume:=121,647
Previous Close:=$4.87
Updating Price:=$4.91
Average Daily Volume:=154,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.80 - $4.99
Updating Change:=0.04 (+0.82%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=10.90
Open:=$52.96
Market Cap:=$5.60B
Volume:=840,353
Previous Close:=$52.62
Updating Price:=$53.28
Average Daily Volume:=1,006,900
Dividend(Yield):=0.50 (N/A)
Daily Range:=$52.53 - $54.23
Updating Change:=0.66 (+1.25%)
52-Week Range:=$33.47 - $57.03

(leg)
P/E Ratio:=20.60
Open:=$23.73
Market Cap:=$3.37B
Volume:=937,354
Previous Close:=$23.63
Updating Price:=$23.60
Average Daily Volume:=1,594,100
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$23.55 - $24.04
Updating Change:=-0.03 (-0.13%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=16.10
Open:=$57.35
Market Cap:=$1.29B
Volume:=111,071
Previous Close:=$57.13
Updating Price:=$56.87
Average Daily Volume:=124,000
Dividend(Yield):=0.60 (N/A)
Daily Range:=$56.53 - $57.71
Updating Change:=-0.26 (-0.46%)
52-Week Range:=$31.47 - $66.38

(life)
P/E Ratio:=25.10
Open:=$50.77
Market Cap:=$9.03B
Volume:=1,038,870
Previous Close:=$50.60
Updating Price:=$50.53
Average Daily Volume:=2,267,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.45 - $51.09
Updating Change:=-0.08 (-0.15%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=7.20
Open:=$18.74
Market Cap:=$425.64M
Volume:=372,949
Previous Close:=$18.53
Updating Price:=$18.85
Average Daily Volume:=310,600
Dividend(Yield):=1.00 (N/A)
Daily Range:=$18.56 - $19.04
Updating Change:=0.32 (+1.73%)
52-Week Range:=$9.73 - $21.60

(linta)
P/E Ratio:=17.90
Open:=$17.65
Market Cap:=$10.57B
Volume:=2,563,874
Previous Close:=$17.52
Updating Price:=$17.58
Average Daily Volume:=4,731,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.45 - $17.79
Updating Change:=0.05 (+0.29%)
52-Week Range:=$10.10 - $18.65

(llen)
P/E Ratio:=3.30
Open:=$5.24
Market Cap:=$165.46M
Volume:=454,290
Previous Close:=$5.23
Updating Price:=$5.15
Average Daily Volume:=546,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.11 - $5.50
Updating Change:=-0.08 (-1.53%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=10.20
Open:=$84.52
Market Cap:=$8.91B
Volume:=761,849
Previous Close:=$84.17
Updating Price:=$83.97
Average Daily Volume:=913,400
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$83.73 - $85.40
Updating Change:=-0.20 (-0.24%)
52-Week Range:=$66.11 - $88.55

(lltc)
P/E Ratio:=13.80
Open:=$31.42
Market Cap:=$7.00B
Volume:=3,126,841
Previous Close:=$31.18
Updating Price:=$30.75
Average Daily Volume:=2,508,300
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$30.68 - $31.42
Updating Change:=-0.43 (-1.36%)
52-Week Range:=$28.45 - $36.14

(lm)
P/E Ratio:=19.40
Open:=$32.13
Market Cap:=$4.81B
Volume:=1,851,104
Previous Close:=$31.98
Updating Price:=$32.34
Average Daily Volume:=1,817,200
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$31.85 - $32.81
Updating Change:=0.36 (+1.13%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$9.16
Market Cap:=$639.78M
Volume:=2,089,213
Previous Close:=$9.01
Updating Price:=$9.12
Average Daily Volume:=3,376,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.99 - $9.45
Updating Change:=0.11 (+1.22%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=52.70
Open:=$37.79
Market Cap:=$911.81M
Volume:=221,022
Previous Close:=$37.66
Updating Price:=$37.91
Average Daily Volume:=347,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.78 - $38.50
Updating Change:=0.25 (+0.66%)
52-Week Range:=$25.06 - $49.50

(loop)
P/E Ratio:=53.70
Open:=$18.36
Market Cap:=$599.31M
Volume:=87,761
Previous Close:=$18.33
Updating Price:=$18.40
Average Daily Volume:=610,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.34 - $18.40
Updating Change:=0.07 (+0.38%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=13.30
Open:=$39.00
Market Cap:=$2.03B
Volume:=345,154
Previous Close:=$38.86
Updating Price:=$38.67
Average Daily Volume:=454,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.10 - $39.37
Updating Change:=-0.19 (-0.49%)
52-Week Range:=$29.33 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$8.31
Market Cap:=$1.10B
Volume:=1,814,536
Previous Close:=$8.24
Updating Price:=$8.32
Average Daily Volume:=2,214,800
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$8.26 - $8.51
Updating Change:=0.08 (+0.97%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.60
Open:=$42.57
Market Cap:=$5.31B
Volume:=2,431,742
Previous Close:=$42.61
Updating Price:=$42.62
Average Daily Volume:=2,579,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.23 - $43.44
Updating Change:=0.01 (+0.02%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.95
Market Cap:=$328.71M
Volume:=133,453
Previous Close:=$4.91
Updating Price:=$4.83
Average Daily Volume:=293,800
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.81 - $4.97
Updating Change:=-0.08 (-1.63%)
52-Week Range:=$4.60 - $6.32

(lsi)
P/E Ratio:=141.80
Open:=$6.88
Market Cap:=$4.10B
Volume:=7,031,883
Previous Close:=$6.83
Updating Price:=$6.77
Average Daily Volume:=6,910,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.73 - $6.93
Updating Change:=-0.06 (-0.88%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=25.30
Open:=$47.03
Market Cap:=$2.25B
Volume:=278,772
Previous Close:=$46.71
Updating Price:=$47.05
Average Daily Volume:=320,700
Dividend(Yield):=0.20 (0.50%)
Daily Range:=$46.97 - $47.68
Updating Change:=0.34 (+0.73%)
52-Week Range:=$35.10 - $49.18

(lstza)
P/E Ratio:=140.60
Open:=$73.62
Market Cap:=$54.50B
Volume:=187,913
Previous Close:=$73.26
Updating Price:=$74.31
Average Daily Volume:=313,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.59 - $75.17
Updating Change:=1.05 (+1.43%)
52-Week Range:=$51.47 - $81.36

(ltm)
P/E Ratio:=19.00
Open:=$38.83
Market Cap:=$1.68B
Volume:=364,861
Previous Close:=$38.48
Updating Price:=$39.65
Average Daily Volume:=456,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.74 - $39.90
Updating Change:=1.17 (+3.04%)
52-Week Range:=$32.77 - $44.25

(ltre)
P/E Ratio:=30.40
Open:=$9.59
Market Cap:=$133.85M
Volume:=70,733
Previous Close:=$9.46
Updating Price:=$9.93
Average Daily Volume:=28,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.58 - $10.00
Updating Change:=0.47 (+4.97%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=53.60
Open:=$43.83
Market Cap:=$32.29B
Volume:=15,881,704
Previous Close:=$43.35
Updating Price:=$44.30
Average Daily Volume:=14,831,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.83 - $45.29
Updating Change:=0.95 (+2.19%)
52-Week Range:=$22.62 - $55.47

(lway)
P/E Ratio:=50.20
Open:=$11.72
Market Cap:=$179.57M
Volume:=34,218
Previous Close:=$11.67
Updating Price:=$10.92
Average Daily Volume:=14,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.76 - $11.72
Updating Change:=-0.75 (-6.43%)
52-Week Range:=$8.25 - $11.90

(lxp)
P/E Ratio:=0.00
Open:=$9.18
Market Cap:=$1.32B
Volume:=3,574,823
Previous Close:=$9.10
Updating Price:=$8.99
Average Daily Volume:=1,307,300
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$8.99 - $9.23
Updating Change:=-0.11 (-1.21%)
52-Week Range:=$5.69 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.70
Market Cap:=$590.90M
Volume:=569,686
Previous Close:=$1.68
Updating Price:=$1.75
Average Daily Volume:=1,058,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.70 - $1.75
Updating Change:=0.07 (+4.17%)
52-Week Range:=$1.22 - $2.30

(lxu)
P/E Ratio:=20.20
Open:=$43.65
Market Cap:=$967.34M
Volume:=206,620
Previous Close:=$43.59
Updating Price:=$43.72
Average Daily Volume:=320,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.25 - $44.91
Updating Change:=0.13 (+0.30%)
52-Week Range:=$12.86 - $49.21

(ma)
P/E Ratio:=20.70
Open:=$305.95
Market Cap:=$38.92B
Volume:=1,241,626
Previous Close:=$303.91
Updating Price:=$305.89
Average Daily Volume:=1,053,000
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$305.70 - $309.95
Updating Change:=1.98 (+0.65%)
52-Week Range:=$191.00 - $322.28

(mako)
P/E Ratio:=0.00
Open:=$31.19
Market Cap:=$1.28B
Volume:=426,485
Previous Close:=$31.05
Updating Price:=$31.32
Average Daily Volume:=928,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.95 - $31.92
Updating Change:=0.27 (+0.87%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$15.87
Market Cap:=$487.77M
Volume:=207,714
Previous Close:=$15.81
Updating Price:=$16.11
Average Daily Volume:=118,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.87 - $16.24
Updating Change:=0.30 (+1.90%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$11.64
Market Cap:=$4.15B
Volume:=3,369,573
Previous Close:=$11.61
Updating Price:=$11.58
Average Daily Volume:=5,671,900
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$11.55 - $11.82
Updating Change:=-0.03 (-0.26%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=14.70
Open:=$27.47
Market Cap:=$9.40B
Volume:=2,993,623
Previous Close:=$27.28
Updating Price:=$27.03
Average Daily Volume:=3,503,900
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$26.94 - $27.50
Updating Change:=-0.25 (-0.92%)
52-Week Range:=$20.57 - $28.17

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$7.16
Market Cap:=$188.39M
Volume:=205,778
Previous Close:=$7.10
Updating Price:=$7.00
Average Daily Volume:=247,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.91 - $7.46
Updating Change:=-0.10 (-1.42%)
52-Week Range:=$6.50 - $18.44

(mbvt)
P/E Ratio:=11.00
Open:=$26.36
Market Cap:=$165.28M
Volume:=8,074
Previous Close:=$26.30
Updating Price:=$26.67
Average Daily Volume:=9,200
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$26.36 - $26.92
Updating Change:=0.37 (+1.41%)
52-Week Range:=$22.25 - $29.31

(mcd)
P/E Ratio:=18.00
Open:=$85.25
Market Cap:=$88.15B
Volume:=6,510,347
Previous Close:=$84.99
Updating Price:=$84.96
Average Daily Volume:=5,723,200
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$84.81 - $85.76
Updating Change:=-0.03 (-0.04%)
52-Week Range:=$68.59 - $86.29

(mchp)
P/E Ratio:=17.40
Open:=$33.15
Market Cap:=$6.15B
Volume:=6,935,944
Previous Close:=$32.93
Updating Price:=$32.28
Average Daily Volume:=2,036,800
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$32.24 - $33.67
Updating Change:=-0.65 (-1.97%)
52-Week Range:=$27.46 - $41.50

(mcri)
P/E Ratio:=22.30
Open:=$10.10
Market Cap:=$163.48M
Volume:=36,329
Previous Close:=$10.20
Updating Price:=$10.13
Average Daily Volume:=34,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.86 - $10.35
Updating Change:=-0.07 (-0.69%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=13.10
Open:=$10.18
Market Cap:=$626.65M
Volume:=264,164
Previous Close:=$10.10
Updating Price:=$10.08
Average Daily Volume:=493,200
Dividend(Yield):=0.14 (1.90%)
Daily Range:=$10.05 - $10.54
Updating Change:=-0.02 (-0.20%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=14.40
Open:=$39.51
Market Cap:=$2.15B
Volume:=213,364
Previous Close:=$39.32
Updating Price:=$39.13
Average Daily Volume:=149,600
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$39.01 - $39.56
Updating Change:=-0.19 (-0.48%)
52-Week Range:=$37.29 - $45.08

(mdr)
P/E Ratio:=22.20
Open:=$19.87
Market Cap:=$4.67B
Volume:=2,436,364
Previous Close:=$19.76
Updating Price:=$19.92
Average Daily Volume:=2,887,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.84 - $20.50
Updating Change:=0.16 (+0.81%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=23.70
Open:=$23.97
Market Cap:=$584.08M
Volume:=80,915
Previous Close:=$23.89
Updating Price:=$24.07
Average Daily Volume:=212,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.92 - $24.60
Updating Change:=0.18 (+0.75%)
52-Week Range:=$14.75 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$13.54
Market Cap:=$280.72M
Volume:=79,902
Previous Close:=$13.50
Updating Price:=$13.81
Average Daily Volume:=76,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.51 - $13.87
Updating Change:=0.31 (+2.30%)
52-Week Range:=$7.00 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$21.63
Market Cap:=$778.52M
Volume:=223,859
Previous Close:=$21.51
Updating Price:=$22.31
Average Daily Volume:=378,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.42 - $22.47
Updating Change:=0.80 (+3.72%)
52-Week Range:=$8.86 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=27.30
Open:=$12.40
Market Cap:=$1.37B
Volume:=453,147
Previous Close:=$12.32
Updating Price:=$12.32
Average Daily Volume:=1,311,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.30 - $12.57
Updating Change:=0.01 (+0.08%)
52-Week Range:=$8.68 - $16.56

(meru)
P/E Ratio:=107.10
Open:=$11.44
Market Cap:=$194.11M
Volume:=80,785
Previous Close:=$11.38
Updating Price:=$11.19
Average Daily Volume:=162,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.15 - $11.66
Updating Change:=-0.19 (-1.67%)
52-Week Range:=$10.44 - $27.33

(mgln)
P/E Ratio:=12.90
Open:=$55.11
Market Cap:=$1.78B
Volume:=148,269
Previous Close:=$54.83
Updating Price:=$55.69
Average Daily Volume:=250,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.49 - $56.25
Updating Change:=0.86 (+1.57%)
52-Week Range:=$35.00 - $55.87

(mgm)
P/E Ratio:=0.00
Open:=$14.79
Market Cap:=$7.26B
Volume:=27,083,980
Previous Close:=$14.49
Updating Price:=$14.85
Average Daily Volume:=21,676,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.74 - $15.07
Updating Change:=0.36 (+2.48%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=13.30
Open:=$8.42
Market Cap:=$148.04M
Volume:=22,679
Previous Close:=$8.38
Updating Price:=$8.31
Average Daily Volume:=32,800
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$8.25 - $8.60
Updating Change:=-0.07 (-0.84%)
52-Week Range:=$6.50 - $11.92

(mgrc)
P/E Ratio:=17.70
Open:=$28.35
Market Cap:=$689.91M
Volume:=30,900
Previous Close:=$28.17
Updating Price:=$28.39
Average Daily Volume:=51,400
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$28.15 - $28.65
Updating Change:=0.22 (+0.78%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$12.67
Market Cap:=$236.12M
Volume:=73,534
Previous Close:=$12.58
Updating Price:=$12.62
Average Daily Volume:=81,800
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$12.53 - $13.06
Updating Change:=0.04 (+0.32%)
52-Week Range:=$8.95 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$6.64
Market Cap:=$853.50M
Volume:=2,007,463
Previous Close:=$6.55
Updating Price:=$6.87
Average Daily Volume:=2,044,600
Dividend(Yield):=2.56 (N/A)
Daily Range:=$6.64 - $7.00
Updating Change:=0.32 (+4.89%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=16.70
Open:=$54.90
Market Cap:=$21.87B
Volume:=3,912,028
Previous Close:=$54.60
Updating Price:=$54.70
Average Daily Volume:=3,641,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.63 - $55.30
Updating Change:=0.10 (+0.18%)
52-Week Range:=$43.45 - $65.39

(midd)
P/E Ratio:=22.40
Open:=$94.17
Market Cap:=$1.75B
Volume:=50,639
Previous Close:=$93.76
Updating Price:=$93.27
Average Daily Volume:=113,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$92.92 - $94.68
Updating Change:=-0.49 (-0.52%)
52-Week Range:=$52.60 - $97.74

(mig)
P/E Ratio:=9.20
Open:=$10.05
Market Cap:=$534.35M
Volume:=170,111
Previous Close:=$9.98
Updating Price:=$10.03
Average Daily Volume:=245,300
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$9.96 - $10.12
Updating Change:=0.05 (+0.50%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=29.70
Open:=$68.89
Market Cap:=$14.09B
Volume:=1,060,112
Previous Close:=$68.78
Updating Price:=$68.96
Average Daily Volume:=1,339,500
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$68.61 - $69.37
Updating Change:=0.18 (+0.26%)
52-Week Range:=$50.51 - $69.99

(mksi)
P/E Ratio:=8.90
Open:=$25.29
Market Cap:=$1.30B
Volume:=289,710
Previous Close:=$25.23
Updating Price:=$24.82
Average Daily Volume:=419,400
Dividend(Yield):=0.60 (N/A)
Daily Range:=$24.76 - $25.61
Updating Change:=-0.41 (-1.63%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=26.00
Open:=$27.66
Market Cap:=$1.57B
Volume:=278,113
Previous Close:=$27.43
Updating Price:=$27.41
Average Daily Volume:=348,800
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$27.31 - $28.14
Updating Change:=-0.02 (-0.07%)
52-Week Range:=$16.23 - $28.94

(mlnk)
P/E Ratio:=0.00
Open:=$4.51
Market Cap:=$198.05M
Volume:=69,891
Previous Close:=$4.49
Updating Price:=$4.52
Average Daily Volume:=165,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.47 - $4.61
Updating Change:=0.03 (+0.67%)
52-Week Range:=$4.20 - $7.44

(mlr)
P/E Ratio:=12.90
Open:=$17.87
Market Cap:=$212.08M
Volume:=73,598
Previous Close:=$17.84
Updating Price:=$17.93
Average Daily Volume:=52,700
Dividend(Yield):=0.48 (N/A)
Daily Range:=$17.72 - $18.02
Updating Change:=0.09 (+0.50%)
52-Week Range:=$11.41 - $18.91

(mmm)
P/E Ratio:=16.60
Open:=$96.09
Market Cap:=$68.27B
Volume:=2,290,444
Previous Close:=$95.88
Updating Price:=$96.08
Average Daily Volume:=3,261,800
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$96.04 - $97.30
Updating Change:=0.20 (+0.21%)
52-Week Range:=$78.40 - $98.19

(mms)
P/E Ratio:=19.80
Open:=$41.31
Market Cap:=$1.43B
Volume:=79,204
Previous Close:=$41.34
Updating Price:=$41.32
Average Daily Volume:=162,600
Dividend(Yield):=0.36 (1.00%)
Daily Range:=$41.18 - $41.97
Updating Change:=-0.02 (-0.05%)
52-Week Range:=$26.76 - $83.20

(mnro)
P/E Ratio:=25.50
Open:=$36.85
Market Cap:=$1.12B
Volume:=247,768
Previous Close:=$36.61
Updating Price:=$36.79
Average Daily Volume:=313,400
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$36.49 - $37.23
Updating Change:=0.18 (+0.49%)
52-Week Range:=$24.53 - $38.48

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$3.50
Market Cap:=$174.60M
Volume:=650,052
Previous Close:=$3.47
Updating Price:=$3.56
Average Daily Volume:=549,400
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$3.46 - $3.68
Updating Change:=0.09 (+2.59%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=25.70
Open:=$11.00
Market Cap:=$161.55M
Volume:=36,417
Previous Close:=$10.90
Updating Price:=$11.02
Average Daily Volume:=37,800
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$10.81 - $11.04
Updating Change:=0.12 (+1.10%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=43.40
Open:=$6.16
Market Cap:=$227.43M
Volume:=25,602
Previous Close:=$6.13
Updating Price:=$6.08
Average Daily Volume:=20,300
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$5.98 - $6.16
Updating Change:=-0.05 (-0.82%)
52-Week Range:=$5.04 - $8.04

(mrcy)
P/E Ratio:=13.40
Open:=$18.48
Market Cap:=$557.70M
Volume:=81,275
Previous Close:=$18.33
Updating Price:=$18.48
Average Daily Volume:=155,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.37 - $18.81
Updating Change:=0.15 (+0.82%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=14.90
Open:=$18.14
Market Cap:=$1.14B
Volume:=377,463
Previous Close:=$18.03
Updating Price:=$18.33
Average Daily Volume:=452,300
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$18.05 - $18.39
Updating Change:=0.30 (+1.66%)
52-Week Range:=$14.72 - $21.03

(mrk)
P/E Ratio:=67.30
Open:=$35.70
Market Cap:=$111.24B
Volume:=12,810,783
Previous Close:=$35.63
Updating Price:=$36.04
Average Daily Volume:=13,201,100
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$35.63 - $36.47
Updating Change:=0.41 (+1.14%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=11.80
Open:=$14.85
Market Cap:=$9.00B
Volume:=9,275,296
Previous Close:=$14.81
Updating Price:=$14.72
Average Daily Volume:=12,717,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.60 - $15.03
Updating Change:=-0.09 (-0.61%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.60
Open:=$26.60
Market Cap:=$223.86B
Volume:=33,060,132
Previous Close:=$26.54
Updating Price:=$26.55
Average Daily Volume:=64,052,800
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$26.52 - $26.96
Updating Change:=0.01 (+0.02%)
52-Week Range:=$23.32 - $29.46

(mtb)
P/E Ratio:=14.10
Open:=$87.94
Market Cap:=$10.52B
Volume:=1,028,036
Previous Close:=$87.45
Updating Price:=$87.08
Average Daily Volume:=877,900
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$86.96 - $88.21
Updating Change:=-0.37 (-0.42%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=36.80
Open:=$45.27
Market Cap:=$1.63B
Volume:=99,577
Previous Close:=$44.92
Updating Price:=$45.20
Average Daily Volume:=234,400
Dividend(Yield):=0.60 (N/A)
Daily Range:=$45.04 - $45.92
Updating Change:=0.28 (+0.62%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=40.50
Open:=$13.88
Market Cap:=$374.10M
Volume:=78,728
Previous Close:=$13.82
Updating Price:=$14.15
Average Daily Volume:=124,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.88 - $14.47
Updating Change:=0.33 (+2.39%)
52-Week Range:=$8.25 - $14.60

(mu)
P/E Ratio:=13.00
Open:=$7.40
Market Cap:=$7.51B
Volume:=29,572,766
Previous Close:=$7.31
Updating Price:=$7.50
Average Daily Volume:=36,902,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.37 - $7.76
Updating Change:=0.19 (+2.60%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$1.15
Market Cap:=$120.86M
Volume:=416,918
Previous Close:=$1.15
Updating Price:=$1.15
Average Daily Volume:=780,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.13 - $1.18
Updating Change:=-0.01 (-0.87%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=22.70
Open:=$34.50
Market Cap:=$1.77B
Volume:=564,519
Previous Close:=$34.28
Updating Price:=$34.27
Average Daily Volume:=912,100
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$34.11 - $34.99
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$17.96 - $36.44

(mwa)
P/E Ratio:=0.00
Open:=$3.70
Market Cap:=$573.72M
Volume:=476,120
Previous Close:=$3.66
Updating Price:=$3.69
Average Daily Volume:=1,200,300
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.68 - $3.80
Updating Change:=0.03 (+0.82%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=38.70
Open:=$33.18
Market Cap:=$5.62B
Volume:=866,331
Previous Close:=$32.94
Updating Price:=$33.13
Average Daily Volume:=1,525,000
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$33.08 - $33.75
Updating Change:=0.19 (+0.58%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$14.01
Market Cap:=$1.76B
Volume:=2,744,949
Previous Close:=$13.88
Updating Price:=$13.58
Average Daily Volume:=3,198,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.56 - $14.07
Updating Change:=-0.30 (-2.16%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=18.30
Open:=$23.78
Market Cap:=$7.04B
Volume:=2,881,393
Previous Close:=$23.71
Updating Price:=$23.85
Average Daily Volume:=2,245,000
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$23.66 - $24.14
Updating Change:=0.14 (+0.59%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=37.30
Open:=$7.97
Market Cap:=$257.11M
Volume:=244,577
Previous Close:=$7.89
Updating Price:=$7.94
Average Daily Volume:=132,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.89 - $8.09
Updating Change:=0.05 (+0.63%)
52-Week Range:=$7.32 - $14.48

(myl)
P/E Ratio:=35.30
Open:=$24.28
Market Cap:=$10.55B
Volume:=4,879,050
Previous Close:=$24.13
Updating Price:=$24.02
Average Daily Volume:=5,841,400
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$23.99 - $24.40
Updating Change:=-0.11 (-0.46%)
52-Week Range:=$16.87 - $25.46

(nafc)
P/E Ratio:=9.80
Open:=$37.80
Market Cap:=$455.89M
Volume:=42,013
Previous Close:=$37.66
Updating Price:=$37.65
Average Daily Volume:=65,100
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$37.49 - $38.00
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$19.70
Market Cap:=$306.93M
Volume:=109,796
Previous Close:=$19.48
Updating Price:=$19.76
Average Daily Volume:=67,000
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$19.00 - $19.96
Updating Change:=0.28 (+1.44%)
52-Week Range:=$7.72 - $20.14

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=6.20
Open:=$97.97
Market Cap:=$839.90M
Volume:=23,853
Previous Close:=$96.83
Updating Price:=$100.07
Average Daily Volume:=31,500
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$97.97 - $101.97
Updating Change:=3.24 (+3.35%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$11.65
Market Cap:=$230.75M
Volume:=117,398
Previous Close:=$11.59
Updating Price:=$11.67
Average Daily Volume:=156,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.57 - $11.75
Updating Change:=0.08 (+0.69%)
52-Week Range:=$8.41 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$6.07
Market Cap:=$485.18M
Volume:=1,041,091
Previous Close:=$5.97
Updating Price:=$6.12
Average Daily Volume:=1,147,200
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$6.07 - $6.43
Updating Change:=0.15 (+2.51%)
52-Week Range:=$2.35 - $8.85

(ndsn)
P/E Ratio:=17.80
Open:=$55.89
Market Cap:=$3.81B
Volume:=345,974
Previous Close:=$55.86
Updating Price:=$55.85
Average Daily Volume:=580,700
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$55.51 - $57.01
Updating Change:=-0.01 (-0.02%)
52-Week Range:=$28.53 - $59.42

(nee)
P/E Ratio:=14.20
Open:=$57.47
Market Cap:=$24.14B
Volume:=1,634,004
Previous Close:=$57.29
Updating Price:=$57.20
Average Daily Volume:=1,603,900
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$57.13 - $57.65
Updating Change:=-0.09 (-0.16%)
52-Week Range:=$50.00 - $58.98

(neog)
P/E Ratio:=50.90
Open:=$46.82
Market Cap:=$1.09B
Volume:=101,032
Previous Close:=$46.59
Updating Price:=$46.88
Average Daily Volume:=94,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.98 - $47.38
Updating Change:=0.29 (+0.62%)
52-Week Range:=$24.84 - $47.92

(netl)
P/E Ratio:=0.00
Open:=$38.94
Market Cap:=$2.65B
Volume:=772,490
Previous Close:=$38.79
Updating Price:=$38.78
Average Daily Volume:=1,381,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.59 - $39.58
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=12.50
Open:=$18.00
Market Cap:=$659.37M
Volume:=191,269
Previous Close:=$17.87
Updating Price:=$17.60
Average Daily Volume:=268,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.51 - $18.03
Updating Change:=-0.27 (-1.51%)
52-Week Range:=$8.86 - $19.84

(nfg)
P/E Ratio:=23.20
Open:=$71.23
Market Cap:=$5.86B
Volume:=406,551
Previous Close:=$70.98
Updating Price:=$70.82
Average Daily Volume:=491,400
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$70.70 - $71.83
Updating Change:=-0.16 (-0.23%)
52-Week Range:=$42.83 - $75.98

(nflx)
P/E Ratio:=83.50
Open:=$300.70
Market Cap:=$15.69B
Volume:=6,837,204
Previous Close:=$291.27
Updating Price:=$298.78
Average Daily Volume:=4,716,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$296.60 - $304.79
Updating Change:=7.51 (+2.58%)
52-Week Range:=$95.33 - $301.50

(ngpc)
P/E Ratio:=86.40
Open:=$8.80
Market Cap:=$194.00M
Volume:=50,120
Previous Close:=$8.74
Updating Price:=$8.97
Average Daily Volume:=107,000
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$8.70 - $8.97
Updating Change:=0.23 (+2.63%)
52-Week Range:=$7.32 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$1.75
Market Cap:=$31.19M
Volume:=183,151
Previous Close:=$1.71
Updating Price:=$1.74
Average Daily Volume:=125,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.69 - $1.88
Updating Change:=0.03 (+1.75%)
52-Week Range:=$1.55 - $7.55

(nhi)
P/E Ratio:=17.50
Open:=$46.25
Market Cap:=$1.26B
Volume:=112,346
Previous Close:=$45.99
Updating Price:=$45.39
Average Daily Volume:=89,800
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$45.36 - $46.27
Updating Change:=-0.60 (-1.30%)
52-Week Range:=$35.85 - $49.55

(nihd)
P/E Ratio:=18.80
Open:=$42.58
Market Cap:=$7.41B
Volume:=1,440,927
Previous Close:=$42.50
Updating Price:=$43.51
Average Daily Volume:=1,603,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.47 - $43.79
Updating Change:=1.01 (+2.38%)
52-Week Range:=$33.92 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$7.39
Market Cap:=$847.56M
Volume:=988,721
Previous Close:=$7.35
Updating Price:=$7.43
Average Daily Volume:=989,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.31 - $7.51
Updating Change:=0.08 (+1.09%)
52-Week Range:=$7.08 - $16.06

(nor)
P/E Ratio:=8.10
Open:=$14.50
Market Cap:=$964.98M
Volume:=267,569
Previous Close:=$14.42
Updating Price:=$14.44
Average Daily Volume:=234,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.29 - $14.50
Updating Change:=0.02 (+0.14%)
52-Week Range:=$5.87 - $17.82

(nsit)
P/E Ratio:=10.90
Open:=$18.36
Market Cap:=$872.17M
Volume:=186,429
Previous Close:=$18.23
Updating Price:=$18.67
Average Daily Volume:=212,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.36 - $18.76
Updating Change:=0.44 (+2.41%)
52-Week Range:=$12.45 - $19.56

(nsr)
P/E Ratio:=13.10
Open:=$26.65
Market Cap:=$1.95B
Volume:=255,234
Previous Close:=$26.59
Updating Price:=$26.46
Average Daily Volume:=318,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.44 - $26.79
Updating Change:=-0.13 (-0.49%)
52-Week Range:=$21.23 - $27.96

(ntap)
P/E Ratio:=30.70
Open:=$52.49
Market Cap:=$19.01B
Volume:=5,042,618
Previous Close:=$51.97
Updating Price:=$51.23
Average Daily Volume:=5,559,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.16 - $52.75
Updating Change:=-0.74 (-1.42%)
52-Week Range:=$37.04 - $61.02

(ntct)
P/E Ratio:=19.20
Open:=$16.87
Market Cap:=$668.60M
Volume:=1,057,257
Previous Close:=$16.72
Updating Price:=$15.70
Average Daily Volume:=380,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.70 - $17.01
Updating Change:=-1.02 (-6.10%)
52-Week Range:=$13.50 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=48.60
Open:=$39.85
Market Cap:=$12.59B
Volume:=2,363,906
Previous Close:=$39.65
Updating Price:=$39.82
Average Daily Volume:=3,600,000
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$39.65 - $40.50
Updating Change:=0.17 (+0.43%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=10.00
Open:=$15.17
Market Cap:=$157.31M
Volume:=43,134
Previous Close:=$15.12
Updating Price:=$15.27
Average Daily Volume:=18,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.13 - $15.39
Updating Change:=0.15 (+0.99%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=18.00
Open:=$32.43
Market Cap:=$1.27B
Volume:=579,942
Previous Close:=$32.18
Updating Price:=$32.05
Average Daily Volume:=918,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.98 - $32.67
Updating Change:=-0.13 (-0.40%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$1.95
Market Cap:=$221.96M
Volume:=435,679
Previous Close:=$1.96
Updating Price:=$1.98
Average Daily Volume:=1,037,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.95 - $2.03
Updating Change:=0.02 (+1.02%)
52-Week Range:=$1.84 - $3.50

(nvda)
P/E Ratio:=36.30
Open:=$14.89
Market Cap:=$8.80B
Volume:=15,700,968
Previous Close:=$14.69
Updating Price:=$14.66
Average Daily Volume:=18,435,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.52 - $14.99
Updating Change:=-0.03 (-0.20%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=22.50
Open:=$12.94
Market Cap:=$1.38B
Volume:=627,063
Previous Close:=$12.90
Updating Price:=$12.97
Average Daily Volume:=924,200
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$12.90 - $13.06
Updating Change:=0.07 (+0.54%)
52-Week Range:=$10.24 - $13.36

(nwe)
P/E Ratio:=14.90
Open:=$33.77
Market Cap:=$1.23B
Volume:=464,435
Previous Close:=$33.38
Updating Price:=$33.91
Average Daily Volume:=213,600
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$33.73 - $34.05
Updating Change:=0.53 (+1.59%)
52-Week Range:=$26.63 - $34.10

(nwl)
P/E Ratio:=15.30
Open:=$15.46
Market Cap:=$4.46B
Volume:=3,787,934
Previous Close:=$15.32
Updating Price:=$15.31
Average Daily Volume:=4,161,400
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$15.28 - $15.60
Updating Change:=-0.01 (-0.07%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=13.80
Open:=$15.35
Market Cap:=$41.91B
Volume:=144,855,545
Previous Close:=$15.35
Updating Price:=$15.95
Average Daily Volume:=17,455,600
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$15.30 - $16.50
Updating Change:=0.61 (+3.94%)
52-Week Range:=$11.91 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$7.79
Market Cap:=$219.07M
Volume:=65,409
Previous Close:=$7.70
Updating Price:=$7.70
Average Daily Volume:=65,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.53 - $8.22
Updating Change:=-0.01 (-0.13%)
52-Week Range:=$3.64 - $9.26

(nyny)
P/E Ratio:=0.00
Open:=$1.09
Market Cap:=$72.49M
Volume:=110,574
Previous Close:=$1.04
Updating Price:=$1.04
Average Daily Volume:=325,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.04 - $1.10
Updating Change:=0.01 (+0.96%)
52-Week Range:=$0.45 - $1.56

(nyt)
P/E Ratio:=13.00
Open:=$8.84
Market Cap:=$1.31B
Volume:=1,486,618
Previous Close:=$8.78
Updating Price:=$8.89
Average Daily Volume:=2,613,400
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$8.81 - $9.07
Updating Change:=0.11 (+1.25%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=14.70
Open:=$33.43
Market Cap:=$8.87B
Volume:=3,372,759
Previous Close:=$33.19
Updating Price:=$33.85
Average Daily Volume:=3,999,200
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$33.37 - $34.10
Updating Change:=0.66 (+1.99%)
52-Week Range:=$26.65 - $41.60

(oabc)
P/E Ratio:=92.20
Open:=$14.86
Market Cap:=$175.93M
Volume:=10,419
Previous Close:=$14.82
Updating Price:=$14.86
Average Daily Volume:=31,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.75 - $15.07
Updating Change:=0.04 (+0.27%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=8.00
Open:=$13.54
Market Cap:=$1.27B
Volume:=72,652
Previous Close:=$13.45
Updating Price:=$13.49
Average Daily Volume:=130,800
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$13.39 - $13.57
Updating Change:=0.04 (+0.30%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=105.50
Open:=$6.08
Market Cap:=$313.38M
Volume:=1,448,602
Previous Close:=$6.03
Updating Price:=$6.21
Average Daily Volume:=1,436,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.01 - $6.39
Updating Change:=0.18 (+2.99%)
52-Week Range:=$6.00 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$10.33
Market Cap:=$1.24B
Volume:=848,197
Previous Close:=$10.22
Updating Price:=$10.33
Average Daily Volume:=590,400
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$10.27 - $10.49
Updating Change:=0.11 (+1.08%)
52-Week Range:=$7.63 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$43.35
Market Cap:=$787.74M
Volume:=142,128
Previous Close:=$43.29
Updating Price:=$43.63
Average Daily Volume:=136,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.22 - $43.93
Updating Change:=0.34 (+0.79%)
52-Week Range:=$26.00 - $43.54

(oksb)
P/E Ratio:=17.50
Open:=$10.04
Market Cap:=$195.94M
Volume:=58,478
Previous Close:=$10.00
Updating Price:=$10.08
Average Daily Volume:=71,600
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$9.95 - $10.21
Updating Change:=0.08 (+0.80%)
52-Week Range:=$8.91 - $15.61

(ompi)
P/E Ratio:=46.40
Open:=$10.28
Market Cap:=$197.02M
Volume:=69,116
Previous Close:=$10.25
Updating Price:=$10.63
Average Daily Volume:=134,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.06 - $10.81
Updating Change:=0.38 (+3.71%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=21.80
Open:=$10.85
Market Cap:=$1.03B
Volume:=312,374
Previous Close:=$10.78
Updating Price:=$10.86
Average Daily Volume:=562,300
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$10.79 - $10.98
Updating Change:=0.08 (+0.74%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$34.97
Market Cap:=$2.16B
Volume:=1,001,026
Previous Close:=$34.67
Updating Price:=$34.07
Average Daily Volume:=900,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.83 - $35.10
Updating Change:=-0.60 (-1.73%)
52-Week Range:=$20.00 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$2.23
Market Cap:=$202.23M
Volume:=484,365
Previous Close:=$2.23
Updating Price:=$2.24
Average Daily Volume:=1,356,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.22 - $2.28
Updating Change:=0.01 (+0.45%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=11.10
Open:=$27.45
Market Cap:=$364.86M
Volume:=27,569
Previous Close:=$27.28
Updating Price:=$26.74
Average Daily Volume:=38,600
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$26.58 - $27.75
Updating Change:=-0.54 (-1.98%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=19.70
Open:=$16.99
Market Cap:=$993.25M
Volume:=209,614
Previous Close:=$16.89
Updating Price:=$17.00
Average Daily Volume:=286,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.90 - $17.17
Updating Change:=0.11 (+0.65%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$3.33
Market Cap:=$106.37M
Volume:=151,037
Previous Close:=$3.32
Updating Price:=$3.35
Average Daily Volume:=300,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.33 - $3.47
Updating Change:=0.03 (+0.90%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=19.80
Open:=$32.86
Market Cap:=$165.59B
Volume:=36,302,957
Previous Close:=$32.60
Updating Price:=$32.69
Average Daily Volume:=27,994,800
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$32.59 - $33.29
Updating Change:=0.09 (+0.28%)
52-Week Range:=$21.66 - $36.50

(orly)
P/E Ratio:=21.70
Open:=$65.00
Market Cap:=$8.84B
Volume:=826,472
Previous Close:=$64.64
Updating Price:=$64.15
Average Daily Volume:=1,199,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.13 - $65.34
Updating Change:=-0.49 (-0.75%)
52-Week Range:=$45.74 - $66.52

(osir)
P/E Ratio:=17.80
Open:=$8.02
Market Cap:=$267.82M
Volume:=112,815
Previous Close:=$7.86
Updating Price:=$8.16
Average Daily Volume:=75,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.99 - $8.31
Updating Change:=0.30 (+3.82%)
52-Week Range:=$5.97 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$9.55
Market Cap:=$455.21M
Volume:=138,456
Previous Close:=$9.51
Updating Price:=$9.75
Average Daily Volume:=234,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.50 - $9.94
Updating Change:=0.24 (+2.52%)
52-Week Range:=$3.18 - $10.10

(outd)
P/E Ratio:=87.60
Open:=$7.17
Market Cap:=$173.67M
Volume:=28,435
Previous Close:=$7.20
Updating Price:=$6.83
Average Daily Volume:=53,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.77 - $7.22
Updating Change:=-0.37 (-5.14%)
52-Week Range:=$4.72 - $8.50

(oxm)
P/E Ratio:=6.90
Open:=$35.21
Market Cap:=$604.52M
Volume:=210,775
Previous Close:=$34.88
Updating Price:=$36.62
Average Daily Volume:=203,900
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$34.59 - $36.90
Updating Change:=1.74 (+4.99%)
52-Week Range:=$18.66 - $39.59

(oxps)
P/E Ratio:=16.60
Open:=$15.67
Market Cap:=$900.08M
Volume:=301,059
Previous Close:=$15.62
Updating Price:=$15.66
Average Daily Volume:=706,900
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$15.62 - $15.98
Updating Change:=0.04 (+0.26%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=16.50
Open:=$102.70
Market Cap:=$83.70B
Volume:=2,388,772
Previous Close:=$102.03
Updating Price:=$102.97
Average Daily Volume:=4,848,000
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$102.57 - $104.69
Updating Change:=0.94 (+0.92%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=24.10
Open:=$102.96
Market Cap:=$656.04M
Volume:=45,394
Previous Close:=$102.10
Updating Price:=$104.85
Average Daily Volume:=71,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$102.95 - $107.25
Updating Change:=2.75 (+2.69%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=14.50
Open:=$52.25
Market Cap:=$909.60M
Volume:=205,452
Previous Close:=$51.98
Updating Price:=$53.20
Average Daily Volume:=88,100
Dividend(Yield):=0.76 (1.90%)
Daily Range:=$52.09 - $53.34
Updating Change:=1.22 (+2.35%)
52-Week Range:=$34.75 - $55.42

(pacr)
P/E Ratio:=49.60
Open:=$5.00
Market Cap:=$174.94M
Volume:=122,172
Previous Close:=$4.96
Updating Price:=$5.00
Average Daily Volume:=392,700
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$4.90 - $5.04
Updating Change:=0.04 (+0.81%)
52-Week Range:=$4.42 - $8.76

(pag)
P/E Ratio:=17.30
Open:=$23.32
Market Cap:=$2.15B
Volume:=741,495
Previous Close:=$23.13
Updating Price:=$23.26
Average Daily Volume:=620,700
Dividend(Yield):=0.07 (4.90%)
Daily Range:=$23.08 - $23.65
Updating Change:=0.13 (+0.56%)
52-Week Range:=$11.58 - $23.94

(panl)
P/E Ratio:=0.00
Open:=$31.49
Market Cap:=$1.45B
Volume:=1,144,211
Previous Close:=$31.17
Updating Price:=$31.99
Average Daily Volume:=1,185,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.54 - $32.37
Updating Change:=0.82 (+2.63%)
52-Week Range:=$17.86 - $63.58

(pay)
P/E Ratio:=31.60
Open:=$42.49
Market Cap:=$3.84B
Volume:=1,561,665
Previous Close:=$42.70
Updating Price:=$42.97
Average Daily Volume:=2,939,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.98 - $43.35
Updating Change:=0.27 (+0.63%)
52-Week Range:=$19.26 - $58.88

(payx)
P/E Ratio:=21.80
Open:=$31.13
Market Cap:=$11.11B
Volume:=2,514,561
Previous Close:=$30.91
Updating Price:=$30.70
Average Daily Volume:=2,643,200
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$30.57 - $31.22
Updating Change:=-0.21 (-0.68%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=38.50
Open:=$13.66
Market Cap:=$4.93B
Volume:=9,761,197
Previous Close:=$13.60
Updating Price:=$13.78
Average Daily Volume:=4,691,600
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$13.65 - $13.96
Updating Change:=0.17 (+1.29%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=22.90
Open:=$13.25
Market Cap:=$666.26M
Volume:=156,591
Previous Close:=$13.14
Updating Price:=$13.25
Average Daily Volume:=221,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.06 - $13.41
Updating Change:=0.11 (+0.84%)
52-Week Range:=$7.20 - $13.34

(pbi)
P/E Ratio:=15.60
Open:=$22.43
Market Cap:=$4.55B
Volume:=1,685,852
Previous Close:=$22.36
Updating Price:=$22.34
Average Daily Volume:=2,322,500
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$22.27 - $22.58
Updating Change:=-0.02 (-0.09%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=15.20
Open:=$8.46
Market Cap:=$322.92M
Volume:=62,843
Previous Close:=$8.40
Updating Price:=$8.49
Average Daily Volume:=67,400
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$8.43 - $8.50
Updating Change:=0.09 (+1.07%)
52-Week Range:=$7.86 - $11.09

(pby)
P/E Ratio:=16.10
Open:=$11.26
Market Cap:=$585.21M
Volume:=536,118
Previous Close:=$11.17
Updating Price:=$11.11
Average Daily Volume:=800,300
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$11.01 - $11.26
Updating Change:=-0.06 (-0.54%)
52-Week Range:=$8.44 - $15.96

(pcar)
P/E Ratio:=32.90
Open:=$51.07
Market Cap:=$18.37B
Volume:=2,734,882
Previous Close:=$50.54
Updating Price:=$50.26
Average Daily Volume:=2,503,900
Dividend(Yield):=0.72 (1.00%)
Daily Range:=$50.03 - $51.27
Updating Change:=-0.28 (-0.55%)
52-Week Range:=$39.77 - $58.75

(pccc)
P/E Ratio:=9.10
Open:=$8.33
Market Cap:=$220.00M
Volume:=49,819
Previous Close:=$8.34
Updating Price:=$8.18
Average Daily Volume:=55,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.12 - $8.33
Updating Change:=-0.16 (-1.92%)
52-Week Range:=$5.80 - $9.91

(pch)
P/E Ratio:=31.10
Open:=$36.57
Market Cap:=$1.45B
Volume:=194,769
Previous Close:=$36.32
Updating Price:=$36.14
Average Daily Volume:=259,600
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$36.07 - $36.92
Updating Change:=-0.18 (-0.50%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=47.20
Open:=$534.14
Market Cap:=$26.43B
Volume:=806,629
Previous Close:=$528.57
Updating Price:=$532.27
Average Daily Volume:=1,076,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$530.00 - $541.97
Updating Change:=3.70 (+0.70%)
52-Week Range:=$205.91 - $561.88

(pcs)
P/E Ratio:=27.50
Open:=$17.13
Market Cap:=$6.13B
Volume:=4,529,769
Previous Close:=$16.96
Updating Price:=$17.09
Average Daily Volume:=5,895,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.06 - $17.37
Updating Change:=0.13 (+0.77%)
52-Week Range:=$8.25 - $18.79

(pdm)
P/E Ratio:=30.40
Open:=$21.09
Market Cap:=$3.56B
Volume:=958,154
Previous Close:=$21.04
Updating Price:=$20.63
Average Daily Volume:=1,312,100
Dividend(Yield):=1.26 (N/A)
Daily Range:=$20.58 - $21.14
Updating Change:=-0.41 (-1.95%)
52-Week Range:=$15.46 - $21.32

(peb)
P/E Ratio:=0.00
Open:=$20.30
Market Cap:=$1.03B
Volume:=260,489
Previous Close:=$20.23
Updating Price:=$20.19
Average Daily Volume:=385,500
Dividend(Yield):=0.48 (N/A)
Daily Range:=$20.12 - $20.36
Updating Change:=-0.04 (-0.20%)
52-Week Range:=$16.85 - $22.47

(peet)
P/E Ratio:=41.50
Open:=$60.34
Market Cap:=$773.55M
Volume:=147,679
Previous Close:=$59.96
Updating Price:=$60.35
Average Daily Volume:=157,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.18 - $61.37
Updating Change:=0.39 (+0.65%)
52-Week Range:=$33.20 - $62.86

(pei)
P/E Ratio:=0.00
Open:=$15.97
Market Cap:=$885.91M
Volume:=222,411
Previous Close:=$15.91
Updating Price:=$15.92
Average Daily Volume:=474,500
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$15.83 - $16.15
Updating Change:=0.01 (+0.06%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=21.10
Open:=$45.72
Market Cap:=$5.18B
Volume:=715,446
Previous Close:=$45.49
Updating Price:=$45.64
Average Daily Volume:=1,006,900
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$45.45 - $46.21
Updating Change:=0.15 (+0.33%)
52-Week Range:=$28.88 - $46.60

(pfcb)
P/E Ratio:=19.30
Open:=$40.50
Market Cap:=$934.62M
Volume:=434,366
Previous Close:=$40.48
Updating Price:=$41.12
Average Daily Volume:=543,900
Dividend(Yield):=0.84 (N/A)
Daily Range:=$40.50 - $41.58
Updating Change:=0.64 (+1.58%)
52-Week Range:=$37.38 - $53.39

(pfe)
P/E Ratio:=18.90
Open:=$20.09
Market Cap:=$157.94B
Volume:=41,117,522
Previous Close:=$20.00
Updating Price:=$19.99
Average Daily Volume:=46,123,800
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$19.90 - $20.20
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$14.39 - $21.45

(pg)
P/E Ratio:=17.00
Open:=$64.84
Market Cap:=$180.21B
Volume:=7,452,380
Previous Close:=$64.53
Updating Price:=$64.56
Average Daily Volume:=9,845,400
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$64.49 - $65.02
Updating Change:=0.03 (+0.05%)
52-Week Range:=$59.17 - $67.72

(pgi)
P/E Ratio:=0.00
Open:=$8.00
Market Cap:=$426.84M
Volume:=117,833
Previous Close:=$7.92
Updating Price:=$8.17
Average Daily Volume:=209,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.00 - $8.25
Updating Change:=0.25 (+3.16%)
52-Week Range:=$4.87 - $8.83

(pgn)
P/E Ratio:=16.60
Open:=$48.44
Market Cap:=$14.12B
Volume:=1,127,892
Previous Close:=$48.09
Updating Price:=$47.95
Average Daily Volume:=1,286,900
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$47.86 - $48.45
Updating Change:=-0.14 (-0.29%)
52-Week Range:=$40.33 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$7.73
Market Cap:=$257.94M
Volume:=67,597
Previous Close:=$7.73
Updating Price:=$7.69
Average Daily Volume:=122,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.56 - $7.93
Updating Change:=-0.04 (-0.52%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$1.84
Market Cap:=$97.14M
Volume:=27,556
Previous Close:=$1.80
Updating Price:=$1.81
Average Daily Volume:=76,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.81 - $1.87
Updating Change:=0.01 (+0.56%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=12.80
Open:=$20.11
Market Cap:=$1.13B
Volume:=540,056
Previous Close:=$20.00
Updating Price:=$20.11
Average Daily Volume:=741,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.06 - $20.46
Updating Change:=0.11 (+0.55%)
52-Week Range:=$17.96 - $25.55

(phiik)
P/E Ratio:=754.00
Open:=$22.22
Market Cap:=$337.93M
Volume:=9,542
Previous Close:=$22.11
Updating Price:=$22.07
Average Daily Volume:=27,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.77 - $22.50
Updating Change:=-0.04 (-0.18%)
52-Week Range:=$12.85 - $23.20

(phm)
P/E Ratio:=0.00
Open:=$7.36
Market Cap:=$2.77B
Volume:=7,033,346
Previous Close:=$7.29
Updating Price:=$7.24
Average Daily Volume:=7,353,000
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$7.23 - $7.50
Updating Change:=-0.05 (-0.69%)
52-Week Range:=$6.13 - $9.31

(pike)
P/E Ratio:=0.00
Open:=$9.44
Market Cap:=$314.98M
Volume:=22,230
Previous Close:=$9.34
Updating Price:=$9.36
Average Daily Volume:=65,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.26 - $9.44
Updating Change:=0.02 (+0.21%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=18.10
Open:=$28.50
Market Cap:=$589.05M
Volume:=57,766
Previous Close:=$28.21
Updating Price:=$28.42
Average Daily Volume:=52,700
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$28.14 - $28.98
Updating Change:=0.21 (+0.74%)
52-Week Range:=$23.62 - $33.65

(pki)
P/E Ratio:=8.40
Open:=$26.44
Market Cap:=$2.98B
Volume:=761,428
Previous Close:=$26.30
Updating Price:=$26.47
Average Daily Volume:=834,500
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$26.41 - $26.76
Updating Change:=0.17 (+0.65%)
52-Week Range:=$18.69 - $28.75

(pl)
P/E Ratio:=7.60
Open:=$22.21
Market Cap:=$1.91B
Volume:=973,924
Previous Close:=$22.03
Updating Price:=$22.33
Average Daily Volume:=602,400
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$22.21 - $22.66
Updating Change:=0.30 (+1.36%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=14.80
Open:=$46.62
Market Cap:=$1.21B
Volume:=531,466
Previous Close:=$46.54
Updating Price:=$46.97
Average Daily Volume:=576,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.49 - $47.59
Updating Change:=0.43 (+0.92%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=57.70
Open:=$31.57
Market Cap:=$5.47B
Volume:=1,376,356
Previous Close:=$31.07
Updating Price:=$31.01
Average Daily Volume:=2,802,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.95 - $31.85
Updating Change:=-0.06 (-0.19%)
52-Week Range:=$12.69 - $34.30

(plfe)
P/E Ratio:=12.00
Open:=$11.17
Market Cap:=$334.19M
Volume:=63,345
Previous Close:=$11.12
Updating Price:=$11.30
Average Daily Volume:=52,600
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$11.05 - $11.47
Updating Change:=0.18 (+1.62%)
52-Week Range:=$8.34 - $11.34

(plpc)
P/E Ratio:=13.30
Open:=$71.75
Market Cap:=$373.03M
Volume:=20,385
Previous Close:=$71.30
Updating Price:=$70.74
Average Daily Volume:=21,700
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$70.43 - $72.09
Updating Change:=-0.56 (-0.79%)
52-Week Range:=$28.00 - $79.50

(pm)
P/E Ratio:=17.00
Open:=$67.45
Market Cap:=$118.87B
Volume:=4,418,985
Previous Close:=$67.10
Updating Price:=$66.84
Average Daily Volume:=6,410,800
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$66.61 - $67.53
Updating Change:=-0.26 (-0.39%)
52-Week Range:=$48.96 - $71.75

(pnm)
P/E Ratio:=0.00
Open:=$16.85
Market Cap:=$1.46B
Volume:=673,535
Previous Close:=$16.84
Updating Price:=$16.86
Average Daily Volume:=763,200
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$16.81 - $17.03
Updating Change:=0.02 (+0.12%)
52-Week Range:=$11.01 - $17.14

(pnra)
P/E Ratio:=33.40
Open:=$130.53
Market Cap:=$4.01B
Volume:=277,845
Previous Close:=$130.21
Updating Price:=$131.75
Average Daily Volume:=407,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$130.36 - $132.78
Updating Change:=1.54 (+1.18%)
52-Week Range:=$72.83 - $132.98

(pnw)
P/E Ratio:=14.50
Open:=$44.70
Market Cap:=$4.84B
Volume:=475,597
Previous Close:=$44.58
Updating Price:=$44.38
Average Daily Volume:=702,300
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$44.37 - $44.83
Updating Change:=-0.20 (-0.45%)
52-Week Range:=$37.44 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.42
Market Cap:=$283.77M
Volume:=329,383
Previous Close:=$2.40
Updating Price:=$2.44
Average Daily Volume:=456,300
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.37 - $2.44
Updating Change:=0.04 (+1.67%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$22.50
Market Cap:=$1.03B
Volume:=182,952
Previous Close:=$22.42
Updating Price:=$22.47
Average Daily Volume:=460,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.28 - $22.97
Updating Change:=0.05 (+0.22%)
52-Week Range:=$12.58 - $23.33

(powi)
P/E Ratio:=24.50
Open:=$36.97
Market Cap:=$1.07B
Volume:=427,936
Previous Close:=$36.94
Updating Price:=$37.02
Average Daily Volume:=197,400
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$36.86 - $37.55
Updating Change:=0.08 (+0.22%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=84.20
Open:=$5.07
Market Cap:=$1.09B
Volume:=586,849
Previous Close:=$5.04
Updating Price:=$5.06
Average Daily Volume:=1,089,100
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$5.00 - $5.12
Updating Change:=0.02 (+0.40%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=0
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=15.40
Open:=$90.43
Market Cap:=$14.22B
Volume:=1,140,295
Previous Close:=$89.85
Updating Price:=$89.93
Average Daily Volume:=1,116,400
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$89.72 - $90.93
Updating Change:=0.08 (+0.09%)
52-Week Range:=$61.47 - $97.81

(pq)
P/E Ratio:=31.70
Open:=$6.94
Market Cap:=$440.88M
Volume:=906,365
Previous Close:=$6.91
Updating Price:=$6.98
Average Daily Volume:=966,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.94 - $7.28
Updating Change:=0.07 (+1.01%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=17.30
Open:=$81.72
Market Cap:=$1.41B
Volume:=67,861
Previous Close:=$81.31
Updating Price:=$82.25
Average Daily Volume:=82,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.44 - $83.78
Updating Change:=0.94 (+1.16%)
52-Week Range:=$58.82 - $90.95

(prgo)
P/E Ratio:=27.80
Open:=$91.00
Market Cap:=$8.54B
Volume:=973,014
Previous Close:=$90.47
Updating Price:=$92.13
Average Daily Volume:=515,300
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$90.86 - $93.70
Updating Change:=1.66 (+1.83%)
52-Week Range:=$54.58 - $92.30

(prim)
P/E Ratio:=16.10
Open:=$13.37
Market Cap:=$687.06M
Volume:=116,998
Previous Close:=$13.13
Updating Price:=$13.46
Average Daily Volume:=196,900
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$13.28 - $13.72
Updating Change:=0.33 (+2.51%)
52-Week Range:=$5.61 - $14.75

(prm)
P/E Ratio:=14.40
Open:=$7.08
Market Cap:=$317.32M
Volume:=107,669
Previous Close:=$7.10
Updating Price:=$7.12
Average Daily Volume:=312,000
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.08 - $7.12
Updating Change:=0.02 (+0.28%)
52-Week Range:=$2.72 - $7.16

(prs)
P/E Ratio:=1.00
Open:=$5.95
Market Cap:=$225.64M
Volume:=42,048
Previous Close:=$5.93
Updating Price:=$6.02
Average Daily Volume:=46,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.95 - $6.04
Updating Change:=0.09 (+1.52%)
52-Week Range:=$3.41 - $6.00

(prsp)
P/E Ratio:=16.20
Open:=$45.09
Market Cap:=$2.13B
Volume:=191,777
Previous Close:=$44.88
Updating Price:=$45.39
Average Daily Volume:=275,700
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$44.82 - $45.83
Updating Change:=0.51 (+1.14%)
52-Week Range:=$28.27 - $46.75

(prx)
P/E Ratio:=0.00
Open:=$34.08
Market Cap:=$1.24B
Volume:=158,631
Previous Close:=$33.83
Updating Price:=$34.27
Average Daily Volume:=329,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.04 - $34.90
Updating Change:=0.44 (+1.30%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=11.20
Open:=$14.49
Market Cap:=$890.07M
Volume:=1,692,841
Previous Close:=$14.34
Updating Price:=$14.46
Average Daily Volume:=1,590,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.28 - $14.65
Updating Change:=0.12 (+0.84%)
52-Week Range:=$12.41 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$12.89
Market Cap:=$584.59M
Volume:=899,639
Previous Close:=$12.78
Updating Price:=$12.80
Average Daily Volume:=926,900
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$12.72 - $13.07
Updating Change:=0.02 (+0.16%)
52-Week Range:=$12.76 - $20.19

(pvtb)
P/E Ratio:=49.50
Open:=$13.45
Market Cap:=$979.50M
Volume:=227,934
Previous Close:=$13.42
Updating Price:=$13.64
Average Daily Volume:=484,200
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$13.24 - $13.77
Updating Change:=0.22 (+1.64%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=17.40
Open:=$5.84
Market Cap:=$58.27M
Volume:=72,130
Previous Close:=$5.82
Updating Price:=$5.88
Average Daily Volume:=45,100
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$5.84 - $5.98
Updating Change:=0.06 (+1.03%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=16.20
Open:=$31.77
Market Cap:=$821.39M
Volume:=94,423
Previous Close:=$31.66
Updating Price:=$31.90
Average Daily Volume:=155,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.77 - $32.02
Updating Change:=0.24 (+0.76%)
52-Week Range:=$23.20 - $34.75

(qcom)
P/E Ratio:=25.80
Open:=$57.05
Market Cap:=$93.64B
Volume:=17,908,024
Previous Close:=$56.52
Updating Price:=$56.09
Average Daily Volume:=13,003,000
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$56.01 - $57.09
Updating Change:=-0.43 (-0.76%)
52-Week Range:=$35.34 - $59.84

(qcor)
P/E Ratio:=46.40
Open:=$27.06
Market Cap:=$1.69B
Volume:=559,470
Previous Close:=$26.96
Updating Price:=$27.45
Average Daily Volume:=932,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.01 - $28.20
Updating Change:=0.49 (+1.82%)
52-Week Range:=$8.89 - $28.04

(qdel)
P/E Ratio:=393.30
Open:=$15.71
Market Cap:=$524.68M
Volume:=96,577
Previous Close:=$15.70
Updating Price:=$15.82
Average Daily Volume:=212,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.59 - $15.97
Updating Change:=0.12 (+0.76%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=31.90
Open:=$18.30
Market Cap:=$4.26B
Volume:=1,498,796
Previous Close:=$18.24
Updating Price:=$18.23
Average Daily Volume:=2,311,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.21 - $18.47
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$16.86 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$13.10
Market Cap:=$311.32M
Volume:=54,423
Previous Close:=$12.98
Updating Price:=$13.05
Average Daily Volume:=118,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.89 - $13.18
Updating Change:=0.07 (+0.54%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=23.20
Open:=$56.73
Market Cap:=$2.92B
Volume:=271,584
Previous Close:=$56.57
Updating Price:=$56.82
Average Daily Volume:=653,200
Dividend(Yield):=1.08 (2.90%)
Daily Range:=$56.47 - $57.66
Updating Change:=0.25 (+0.44%)
52-Week Range:=$37.00 - $59.53

(rad)
P/E Ratio:=0.00
Open:=$1.28
Market Cap:=$1.15B
Volume:=5,920,826
Previous Close:=$1.27
Updating Price:=$1.29
Average Daily Volume:=9,934,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.27 - $1.31
Updating Change:=0.02 (+1.57%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.40
Open:=$87.08
Market Cap:=$4.78B
Volume:=252,151
Previous Close:=$86.94
Updating Price:=$86.76
Average Daily Volume:=967,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.73 - $87.37
Updating Change:=-0.18 (-0.21%)
52-Week Range:=$53.90 - $91.35

(ras)
P/E Ratio:=2.80
Open:=$6.57
Market Cap:=$244.91M
Volume:=615,727
Previous Close:=$6.47
Updating Price:=$6.44
Average Daily Volume:=756,700
Dividend(Yield):=0.24 (229.50%)
Daily Range:=$6.39 - $6.66
Updating Change:=-0.03 (-0.46%)
52-Week Range:=$2.03 - $11.34

(rden)
P/E Ratio:=22.80
Open:=$29.79
Market Cap:=$876.43M
Volume:=203,929
Previous Close:=$29.64
Updating Price:=$30.19
Average Daily Volume:=140,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.43 - $30.40
Updating Change:=0.55 (+1.86%)
52-Week Range:=$14.31 - $31.84

(recn)
P/E Ratio:=26.00
Open:=$12.44
Market Cap:=$582.19M
Volume:=394,434
Previous Close:=$12.34
Updating Price:=$12.56
Average Daily Volume:=266,200
Dividend(Yield):=0.16 (N/A)
Daily Range:=$12.35 - $12.64
Updating Change:=0.22 (+1.78%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$46.95
Market Cap:=$4.18B
Volume:=1,137,538
Previous Close:=$46.89
Updating Price:=$46.54
Average Daily Volume:=785,500
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$46.43 - $47.16
Updating Change:=-0.35 (-0.75%)
52-Week Range:=$33.06 - $47.51

(ren)
P/E Ratio:=0.00
Open:=$16.50
Market Cap:=$1.01B
Volume:=604,185
Previous Close:=$16.40
Updating Price:=$16.57
Average Daily Volume:=421,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.46 - $16.90
Updating Change:=0.17 (+1.04%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=2.90
Open:=$18.54
Market Cap:=$980.38M
Volume:=112,250
Previous Close:=$18.47
Updating Price:=$18.79
Average Daily Volume:=102,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.34 - $19.14
Updating Change:=0.32 (+1.73%)
52-Week Range:=$9.22 - $19.30

(revu)
P/E Ratio:=0.00
Open:=$0.22
Market Cap:=$12.22M
Volume:=759,425
Previous Close:=$0.21
Updating Price:=$0.23
Average Daily Volume:=608,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.21 - $0.26
Updating Change:=0.02 (+7.24%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=14.70
Open:=$6.14
Market Cap:=$1.71B
Volume:=5,017,086
Previous Close:=$6.13
Updating Price:=$6.16
Average Daily Volume:=5,897,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.12 - $6.37
Updating Change:=0.04 (+0.57%)
52-Week Range:=$3.80 - $8.48

(rgr)
P/E Ratio:=16.00
Open:=$23.29
Market Cap:=$443.09M
Volume:=108,007
Previous Close:=$23.08
Updating Price:=$23.48
Average Daily Volume:=126,900
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$23.13 - $23.69
Updating Change:=0.40 (+1.73%)
52-Week Range:=$12.66 - $24.05

(rhi)
P/E Ratio:=45.50
Open:=$26.02
Market Cap:=$3.79B
Volume:=938,430
Previous Close:=$25.82
Updating Price:=$25.80
Average Daily Volume:=1,655,700
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$25.70 - $26.23
Updating Change:=-0.02 (-0.08%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=13.10
Open:=$10.00
Market Cap:=$517.18M
Volume:=571,837
Previous Close:=$9.95
Updating Price:=$9.89
Average Daily Volume:=476,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.79 - $10.10
Updating Change:=-0.06 (-0.60%)
52-Week Range:=$6.42 - $10.21

(rimm)
P/E Ratio:=4.40
Open:=$28.78
Market Cap:=$14.75B
Volume:=20,407,860
Previous Close:=$28.48
Updating Price:=$28.15
Average Daily Volume:=20,510,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.06 - $28.96
Updating Change:=-0.33 (-1.16%)
52-Week Range:=$25.82 - $70.54

(rjet)
P/E Ratio:=27.50
Open:=$5.24
Market Cap:=$253.97M
Volume:=305,005
Previous Close:=$5.23
Updating Price:=$5.27
Average Daily Volume:=748,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.16 - $5.35
Updating Change:=0.04 (+0.76%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=11.00
Open:=$61.50
Market Cap:=$2.45B
Volume:=897,374
Previous Close:=$61.17
Updating Price:=$62.10
Average Daily Volume:=1,290,200
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$61.49 - $63.94
Updating Change:=0.93 (+1.52%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=10.30
Open:=$63.12
Market Cap:=$1.33B
Volume:=69,566
Previous Close:=$62.91
Updating Price:=$63.13
Average Daily Volume:=82,200
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$62.85 - $63.68
Updating Change:=0.22 (+0.35%)
52-Week Range:=$50.86 - $64.60

(rloc)
P/E Ratio:=0.00
Open:=$19.91
Market Cap:=$577.20M
Volume:=208,377
Previous Close:=$19.81
Updating Price:=$19.85
Average Daily Volume:=222,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.57 - $20.16
Updating Change:=0.04 (+0.20%)
52-Week Range:=$12.26 - $28.39

(rnow)
P/E Ratio:=36.00
Open:=$29.81
Market Cap:=$998.36M
Volume:=208,709
Previous Close:=$29.77
Updating Price:=$30.21
Average Daily Volume:=331,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.58 - $30.67
Updating Change:=0.44 (+1.48%)
52-Week Range:=$14.44 - $36.70

(rnr)
P/E Ratio:=14.10
Open:=$70.59
Market Cap:=$3.65B
Volume:=372,399
Previous Close:=$70.11
Updating Price:=$70.49
Average Daily Volume:=582,500
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$70.27 - $71.37
Updating Change:=0.38 (+0.54%)
52-Week Range:=$55.06 - $73.93

(rnst)
P/E Ratio:=10.10
Open:=$15.00
Market Cap:=$379.35M
Volume:=59,187
Previous Close:=$14.86
Updating Price:=$15.14
Average Daily Volume:=59,700
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$14.71 - $15.16
Updating Change:=0.28 (+1.88%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=11.60
Open:=$56.51
Market Cap:=$4.45B
Volume:=1,298,711
Previous Close:=$55.79
Updating Price:=$58.18
Average Daily Volume:=1,207,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.51 - $58.87
Updating Change:=2.39 (+4.28%)
52-Week Range:=$23.71 - $59.65

(rocm)
P/E Ratio:=0.00
Open:=$8.99
Market Cap:=$111.64M
Volume:=31,042
Previous Close:=$8.97
Updating Price:=$9.06
Average Daily Volume:=66,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.99 - $9.12
Updating Change:=0.09 (+1.00%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$1.45
Market Cap:=$52.40M
Volume:=60,136
Previous Close:=$1.45
Updating Price:=$1.48
Average Daily Volume:=118,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.42 - $1.51
Updating Change:=0.04 (+2.42%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$1.69
Market Cap:=$91.72M
Volume:=74,128
Previous Close:=$1.66
Updating Price:=$1.73
Average Daily Volume:=624,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.66 - $1.79
Updating Change:=0.07 (+4.22%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=21.80
Open:=$84.04
Market Cap:=$12.06B
Volume:=836,504
Previous Close:=$83.70
Updating Price:=$83.59
Average Daily Volume:=1,347,600
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$83.35 - $84.75
Updating Change:=-0.11 (-0.13%)
52-Week Range:=$48.35 - $98.19

(rol)
P/E Ratio:=33.50
Open:=$21.11
Market Cap:=$3.09B
Volume:=261,977
Previous Close:=$21.02
Updating Price:=$20.95
Average Daily Volume:=269,000
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$20.90 - $21.27
Updating Change:=-0.07 (-0.33%)
52-Week Range:=$13.36 - $21.60

(roll)
P/E Ratio:=24.20
Open:=$39.01
Market Cap:=$866.64M
Volume:=77,679
Previous Close:=$38.84
Updating Price:=$39.53
Average Daily Volume:=96,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.01 - $39.83
Updating Change:=0.69 (+1.78%)
52-Week Range:=$26.53 - $40.78

(rop)
P/E Ratio:=22.60
Open:=$81.92
Market Cap:=$7.87B
Volume:=398,362
Previous Close:=$81.55
Updating Price:=$82.10
Average Daily Volume:=559,900
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$81.45 - $82.73
Updating Change:=0.55 (+0.67%)
52-Week Range:=$56.45 - $88.76

(rose)
P/E Ratio:=118.00
Open:=$52.45
Market Cap:=$2.79B
Volume:=1,280,893
Previous Close:=$51.94
Updating Price:=$52.73
Average Daily Volume:=901,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.91 - $55.00
Updating Change:=0.79 (+1.52%)
52-Week Range:=$18.84 - $56.00

(rost)
P/E Ratio:=16.00
Open:=$79.39
Market Cap:=$9.18B
Volume:=883,794
Previous Close:=$78.82
Updating Price:=$78.52
Average Daily Volume:=1,285,500
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$78.29 - $79.98
Updating Change:=-0.30 (-0.38%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=12.60
Open:=$10.58
Market Cap:=$716.73M
Volume:=1,109,141
Previous Close:=$10.47
Updating Price:=$11.01
Average Daily Volume:=780,200
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$10.56 - $11.15
Updating Change:=0.54 (+5.16%)
52-Week Range:=$8.82 - $15.57

(rtec)
P/E Ratio:=10.50
Open:=$10.42
Market Cap:=$330.45M
Volume:=205,657
Previous Close:=$10.35
Updating Price:=$10.44
Average Daily Volume:=289,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.33 - $10.64
Updating Change:=0.09 (+0.87%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$3.15
Market Cap:=$173.75M
Volume:=596,712
Previous Close:=$3.13
Updating Price:=$3.15
Average Daily Volume:=388,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.12 - $3.17
Updating Change:=0.02 (+0.64%)
52-Week Range:=$2.02 - $3.18

(rue)
P/E Ratio:=26.10
Open:=$33.72
Market Cap:=$862.52M
Volume:=283,452
Previous Close:=$33.62
Updating Price:=$35.35
Average Daily Volume:=346,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.61 - $35.39
Updating Change:=1.73 (+5.15%)
52-Week Range:=$20.28 - $37.33

(rwt)
P/E Ratio:=15.20
Open:=$15.20
Market Cap:=$1.19B
Volume:=278,866
Previous Close:=$15.12
Updating Price:=$15.11
Average Daily Volume:=453,600
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$15.05 - $15.27
Updating Change:=-0.01 (-0.07%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=32.80
Open:=$46.50
Market Cap:=$1.02B
Volume:=143,252
Previous Close:=$46.31
Updating Price:=$46.28
Average Daily Volume:=388,000
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$46.09 - $46.63
Updating Change:=-0.03 (-0.06%)
52-Week Range:=$38.17 - $53.64

(saft)
P/E Ratio:=15.70
Open:=$41.74
Market Cap:=$636.32M
Volume:=21,828
Previous Close:=$41.69
Updating Price:=$41.91
Average Daily Volume:=44,400
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$41.57 - $42.08
Updating Change:=0.22 (+0.53%)
52-Week Range:=$37.99 - $50.10

(sam)
P/E Ratio:=26.60
Open:=$89.89
Market Cap:=$1.22B
Volume:=43,781
Previous Close:=$89.46
Updating Price:=$90.76
Average Daily Volume:=81,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.36 - $90.90
Updating Change:=1.30 (+1.45%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=8.40
Open:=$9.39
Market Cap:=$761.65M
Volume:=381,575
Previous Close:=$9.33
Updating Price:=$9.46
Average Daily Volume:=796,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.36 - $9.68
Updating Change:=0.13 (+1.39%)
52-Week Range:=$8.92 - $17.32

(sbib)
P/E Ratio:=110.90
Open:=$7.74
Market Cap:=$797.86M
Volume:=308,484
Previous Close:=$7.70
Updating Price:=$7.81
Average Daily Volume:=727,500
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$7.74 - $7.85
Updating Change:=0.11 (+1.43%)
52-Week Range:=$4.34 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.40
Open:=$20.36
Market Cap:=$337.05M
Volume:=25,706
Previous Close:=$20.20
Updating Price:=$20.50
Average Daily Volume:=38,700
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$20.13 - $20.69
Updating Change:=0.30 (+1.49%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=27.80
Open:=$39.81
Market Cap:=$29.68B
Volume:=5,227,443
Previous Close:=$39.57
Updating Price:=$39.59
Average Daily Volume:=6,679,400
Dividend(Yield):=0.52 (N/A)
Daily Range:=$39.50 - $40.25
Updating Change:=0.02 (+0.05%)
52-Week Range:=$22.50 - $41.11

(scl)
P/E Ratio:=13.20
Open:=$75.30
Market Cap:=$760.54M
Volume:=35,136
Previous Close:=$74.92
Updating Price:=$74.80
Average Daily Volume:=37,400
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$74.31 - $75.30
Updating Change:=-0.12 (-0.16%)
52-Week Range:=$53.55 - $78.86

(scmp)
P/E Ratio:=0.00
Open:=$4.07
Market Cap:=$173.68M
Volume:=11,203
Previous Close:=$4.10
Updating Price:=$4.15
Average Daily Volume:=40,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.07 - $4.16
Updating Change:=0.05 (+1.22%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=37.10
Open:=$11.11
Market Cap:=$1.46B
Volume:=662,011
Previous Close:=$11.03
Updating Price:=$11.16
Average Daily Volume:=565,500
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$10.99 - $11.19
Updating Change:=0.13 (+1.18%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=15.40
Open:=$32.80
Market Cap:=$434.49M
Volume:=62,732
Previous Close:=$32.70
Updating Price:=$32.79
Average Daily Volume:=64,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.39 - $33.41
Updating Change:=0.09 (+0.28%)
52-Week Range:=$16.24 - $33.11

(seb)
P/E Ratio:=8.70
Open:=$2,457.00
Market Cap:=$3.01B
Volume:=437
Previous Close:=$2,447.00
Updating Price:=$2,476.00
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,430.00 - $2,476.00
Updating Change:=29.00 (+1.19%)
52-Week Range:=$1,406.00 - $2,494.99

(see)
P/E Ratio:=16.20
Open:=$23.88
Market Cap:=$3.77B
Volume:=1,410,662
Previous Close:=$23.78
Updating Price:=$23.53
Average Daily Volume:=1,868,200
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$23.47 - $23.94
Updating Change:=-0.25 (-1.05%)
52-Week Range:=$20.15 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=322.90
Open:=$37.29
Market Cap:=$2.02B
Volume:=716,023
Previous Close:=$37.01
Updating Price:=$37.52
Average Daily Volume:=540,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.09 - $37.80
Updating Change:=0.51 (+1.38%)
52-Week Range:=$28.72 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$29.52
Market Cap:=$2.31B
Volume:=1,158,738
Previous Close:=$29.42
Updating Price:=$29.26
Average Daily Volume:=1,758,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.08 - $29.93
Updating Change:=-0.16 (-0.54%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$75.71
Market Cap:=$8.11B
Volume:=292,599
Previous Close:=$74.65
Updating Price:=$75.26
Average Daily Volume:=479,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.69 - $76.25
Updating Change:=0.61 (+0.82%)
52-Week Range:=$60.12 - $94.79

(shoo)
P/E Ratio:=21.90
Open:=$40.44
Market Cap:=$1.70B
Volume:=742,823
Previous Close:=$40.25
Updating Price:=$40.37
Average Daily Volume:=344,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.20 - $40.56
Updating Change:=0.12 (+0.30%)
52-Week Range:=$21.22 - $40.83

(shw)
P/E Ratio:=18.50
Open:=$83.91
Market Cap:=$8.90B
Volume:=663,051
Previous Close:=$83.76
Updating Price:=$83.63
Average Daily Volume:=1,060,200
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$83.50 - $84.63
Updating Change:=-0.13 (-0.16%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=22.50
Open:=$74.33
Market Cap:=$8.99B
Volume:=561,065
Previous Close:=$73.71
Updating Price:=$73.80
Average Daily Volume:=612,800
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$73.60 - $74.65
Updating Change:=0.09 (+0.12%)
52-Week Range:=$51.44 - $76.16

(simg)
P/E Ratio:=36.90
Open:=$6.40
Market Cap:=$510.36M
Volume:=919,688
Previous Close:=$6.39
Updating Price:=$6.42
Average Daily Volume:=1,026,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.18 - $6.47
Updating Change:=0.03 (+0.47%)
52-Week Range:=$3.10 - $10.20

(siro)
P/E Ratio:=27.50
Open:=$55.18
Market Cap:=$3.09B
Volume:=265,437
Previous Close:=$54.91
Updating Price:=$55.40
Average Daily Volume:=534,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.03 - $55.90
Updating Change:=0.49 (+0.89%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=23.60
Open:=$60.39
Market Cap:=$2.59B
Volume:=358,217
Previous Close:=$60.05
Updating Price:=$60.33
Average Daily Volume:=452,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.12 - $61.03
Updating Change:=0.28 (+0.47%)
52-Week Range:=$36.72 - $61.63

(sji)
P/E Ratio:=18.70
Open:=$54.26
Market Cap:=$1.63B
Volume:=79,630
Previous Close:=$54.17
Updating Price:=$54.35
Average Daily Volume:=112,300
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$54.11 - $54.70
Updating Change:=0.18 (+0.33%)
52-Week Range:=$43.94 - $58.03

(sjm)
P/E Ratio:=18.80
Open:=$76.73
Market Cap:=$8.74B
Volume:=516,866
Previous Close:=$76.50
Updating Price:=$76.44
Average Daily Volume:=669,900
Dividend(Yield):=1.76 (2.30%)
Daily Range:=$76.29 - $77.03
Updating Change:=-0.06 (-0.08%)
52-Week Range:=$57.20 - $79.84

(sjw)
P/E Ratio:=19.00
Open:=$24.18
Market Cap:=$450.31M
Volume:=46,694
Previous Close:=$24.10
Updating Price:=$24.24
Average Daily Volume:=38,400
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$23.89 - $24.60
Updating Change:=0.14 (+0.58%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=26.80
Open:=$59.78
Market Cap:=$4.20B
Volume:=232,432
Previous Close:=$59.49
Updating Price:=$59.41
Average Daily Volume:=357,500
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$59.33 - $60.26
Updating Change:=-0.08 (-0.13%)
52-Week Range:=$36.36 - $62.35

(slrc)
P/E Ratio:=6.60
Open:=$24.85
Market Cap:=$904.64M
Volume:=185,068
Previous Close:=$24.76
Updating Price:=$24.80
Average Daily Volume:=311,200
Dividend(Yield):=2.40 (N/A)
Daily Range:=$24.73 - $25.05
Updating Change:=0.04 (+0.16%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=13.90
Open:=$51.89
Market Cap:=$3.35B
Volume:=450,963
Previous Close:=$51.70
Updating Price:=$51.56
Average Daily Volume:=793,900
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$51.50 - $52.17
Updating Change:=-0.14 (-0.27%)
52-Week Range:=$44.17 - $60.62

(smod)
P/E Ratio:=22.40
Open:=$9.19
Market Cap:=$598.52M
Volume:=1,026,926
Previous Close:=$9.18
Updating Price:=$9.18
Average Daily Volume:=1,869,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.17 - $9.19
Updating Change:=-0.01 (-0.08%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=8.70
Open:=$9.99
Market Cap:=$453.96M
Volume:=227,794
Previous Close:=$9.94
Updating Price:=$10.10
Average Daily Volume:=160,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.90 - $10.29
Updating Change:=0.16 (+1.61%)
52-Week Range:=$6.56 - $10.95

(smsi)
P/E Ratio:=43.60
Open:=$3.93
Market Cap:=$139.18M
Volume:=268,015
Previous Close:=$3.91
Updating Price:=$3.88
Average Daily Volume:=700,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.84 - $4.00
Updating Change:=-0.03 (-0.77%)
52-Week Range:=$3.79 - $17.03

(sndk)
P/E Ratio:=7.80
Open:=$41.53
Market Cap:=$9.96B
Volume:=5,216,349
Previous Close:=$41.18
Updating Price:=$41.81
Average Daily Volume:=6,317,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.17 - $42.73
Updating Change:=0.63 (+1.53%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=26.20
Open:=$23.82
Market Cap:=$3.33B
Volume:=1,819,516
Previous Close:=$23.81
Updating Price:=$23.50
Average Daily Volume:=1,465,200
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$23.46 - $23.94
Updating Change:=-0.31 (-1.30%)
52-Week Range:=$20.42 - $25.27

(solr)
P/E Ratio:=12.80
Open:=$14.17
Market Cap:=$1.91B
Volume:=5,768,859
Previous Close:=$14.39
Updating Price:=$15.15
Average Daily Volume:=4,728,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.16 - $15.58
Updating Change:=0.76 (+5.28%)
52-Week Range:=$5.90 - $17.50

(sonc)
P/E Ratio:=42.20
Open:=$10.59
Market Cap:=$664.36M
Volume:=1,351,785
Previous Close:=$10.57
Updating Price:=$10.75
Average Daily Volume:=946,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.52 - $10.90
Updating Change:=0.18 (+1.70%)
52-Week Range:=$7.30 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$7.27
Market Cap:=$386.36M
Volume:=238,262
Previous Close:=$7.21
Updating Price:=$7.23
Average Daily Volume:=502,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.12 - $7.33
Updating Change:=0.02 (+0.28%)
52-Week Range:=$4.73 - $7.75

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=12.30
Open:=$15.57
Market Cap:=$11.02B
Volume:=8,709,731
Previous Close:=$15.43
Updating Price:=$15.45
Average Daily Volume:=13,532,600
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$15.41 - $15.60
Updating Change:=0.03 (+0.16%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$3.96
Market Cap:=$60.03M
Volume:=292,687
Previous Close:=$3.93
Updating Price:=$3.87
Average Daily Volume:=254,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.80 - $4.25
Updating Change:=-0.06 (-1.53%)
52-Week Range:=$3.31 - $22.50

(spn)
P/E Ratio:=40.20
Open:=$38.35
Market Cap:=$3.16B
Volume:=1,216,480
Previous Close:=$38.18
Updating Price:=$39.66
Average Daily Volume:=965,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.35 - $40.23
Updating Change:=1.48 (+3.88%)
52-Week Range:=$20.35 - $41.65

(sptn)
P/E Ratio:=14.40
Open:=$20.45
Market Cap:=$462.98M
Volume:=110,484
Previous Close:=$20.31
Updating Price:=$20.50
Average Daily Volume:=143,200
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$20.32 - $20.51
Updating Change:=0.19 (+0.94%)
52-Week Range:=$12.76 - $21.37

(spw)
P/E Ratio:=20.30
Open:=$82.65
Market Cap:=$4.21B
Volume:=254,693
Previous Close:=$82.00
Updating Price:=$82.47
Average Daily Volume:=447,500
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$82.22 - $83.70
Updating Change:=0.47 (+0.57%)
52-Week Range:=$52.96 - $87.13

(srcl)
P/E Ratio:=37.00
Open:=$92.19
Market Cap:=$7.85B
Volume:=260,011
Previous Close:=$91.33
Updating Price:=$91.49
Average Daily Volume:=464,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.33 - $92.74
Updating Change:=0.16 (+0.18%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.54
Market Cap:=$211.25M
Volume:=58,505
Previous Close:=$11.49
Updating Price:=$12.06
Average Daily Volume:=97,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.54 - $12.30
Updating Change:=0.57 (+4.96%)
52-Week Range:=$8.28 - $16.60

(sri)
P/E Ratio:=30.70
Open:=$15.13
Market Cap:=$398.33M
Volume:=106,964
Previous Close:=$14.97
Updating Price:=$15.06
Average Daily Volume:=173,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.87 - $15.22
Updating Change:=0.09 (+0.60%)
52-Week Range:=$7.72 - $17.22

(srsl)
P/E Ratio:=82.30
Open:=$9.92
Market Cap:=$147.88M
Volume:=16,610
Previous Close:=$9.95
Updating Price:=$9.92
Average Daily Volume:=52,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.84 - $10.11
Updating Change:=-0.03 (-0.30%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.80
Open:=$31.19
Market Cap:=$1.80B
Volume:=545,572
Previous Close:=$31.19
Updating Price:=$31.22
Average Daily Volume:=853,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.18 - $31.23
Updating Change:=0.03 (+0.10%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.60
Open:=$9.65
Market Cap:=$551.56M
Volume:=1,292,121
Previous Close:=$9.50
Updating Price:=$9.61
Average Daily Volume:=960,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.56 - $9.96
Updating Change:=0.11 (+1.16%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=4.90
Open:=$9.32
Market Cap:=$550.58M
Volume:=204,710
Previous Close:=$9.25
Updating Price:=$9.31
Average Daily Volume:=262,800
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$9.23 - $9.52
Updating Change:=0.06 (+0.65%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=15.60
Open:=$18.01
Market Cap:=$506.41M
Volume:=53,948
Previous Close:=$17.91
Updating Price:=$18.05
Average Daily Volume:=94,700
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$17.95 - $18.28
Updating Change:=0.14 (+0.78%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=28.00
Open:=$17.11
Market Cap:=$690.80M
Volume:=21,976
Previous Close:=$17.04
Updating Price:=$17.18
Average Daily Volume:=31,000
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$17.04 - $17.29
Updating Change:=0.14 (+0.82%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=67.20
Open:=$25.07
Market Cap:=$13.48B
Volume:=5,453,443
Previous Close:=$24.94
Updating Price:=$25.11
Average Daily Volume:=5,205,800
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$24.75 - $25.33
Updating Change:=0.17 (+0.68%)
52-Week Range:=$21.94 - $33.14

(stnr)
P/E Ratio:=15.30
Open:=$50.26
Market Cap:=$748.66M
Volume:=29,092
Previous Close:=$50.01
Updating Price:=$49.82
Average Daily Volume:=60,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.35 - $50.82
Updating Change:=-0.19 (-0.38%)
52-Week Range:=$33.47 - $51.09

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=14.60
Open:=$20.87
Market Cap:=$1.48B
Volume:=612,883
Previous Close:=$20.70
Updating Price:=$20.74
Average Daily Volume:=1,180,200
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$20.67 - $20.90
Updating Change:=0.04 (+0.19%)
52-Week Range:=$16.79 - $23.67

(stx)
P/E Ratio:=10.50
Open:=$16.75
Market Cap:=$7.24B
Volume:=5,819,935
Previous Close:=$16.59
Updating Price:=$16.83
Average Daily Volume:=10,497,500
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$16.66 - $16.95
Updating Change:=0.23 (+1.42%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$38.46
Market Cap:=$795.81M
Volume:=76,261
Previous Close:=$38.37
Updating Price:=$38.04
Average Daily Volume:=112,000
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$37.98 - $38.67
Updating Change:=-0.33 (-0.86%)
52-Week Range:=$25.94 - $40.21

(sumr)
P/E Ratio:=23.60
Open:=$8.46
Market Cap:=$149.24M
Volume:=45,808
Previous Close:=$8.47
Updating Price:=$8.54
Average Daily Volume:=70,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.46 - $8.57
Updating Change:=0.07 (+0.83%)
52-Week Range:=$6.26 - $9.48

(supx)
P/E Ratio:=23.40
Open:=$21.49
Market Cap:=$275.15M
Volume:=16,531
Previous Close:=$21.57
Updating Price:=$21.64
Average Daily Volume:=65,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.48 - $21.84
Updating Change:=0.07 (+0.32%)
52-Week Range:=$18.70 - $27.91

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$39.59
Market Cap:=$2.28B
Volume:=10,353,017
Previous Close:=$39.66
Updating Price:=$39.59
Average Daily Volume:=1,862,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.56 - $39.68
Updating Change:=-0.07 (-0.18%)
52-Week Range:=$14.95 - $39.84

(swk)
P/E Ratio:=25.60
Open:=$71.33
Market Cap:=$11.95B
Volume:=1,774,488
Previous Close:=$71.15
Updating Price:=$71.10
Average Daily Volume:=1,858,300
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$70.35 - $71.80
Updating Change:=-0.05 (-0.07%)
52-Week Range:=$50.76 - $78.19

(swm)
P/E Ratio:=17.40
Open:=$56.72
Market Cap:=$997.20M
Volume:=76,983
Previous Close:=$56.54
Updating Price:=$56.85
Average Daily Volume:=152,000
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$56.57 - $57.27
Updating Change:=0.31 (+0.55%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=17.30
Open:=$38.39
Market Cap:=$1.91B
Volume:=159,287
Previous Close:=$38.13
Updating Price:=$38.24
Average Daily Volume:=203,800
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$38.12 - $38.85
Updating Change:=0.11 (+0.29%)
52-Week Range:=$26.00 - $38.86

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=85.50
Open:=$21.14
Market Cap:=$987.59M
Volume:=203,990
Previous Close:=$21.01
Updating Price:=$21.00
Average Daily Volume:=232,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.79 - $21.14
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=25.50
Open:=$19.33
Market Cap:=$14.56B
Volume:=7,099,032
Previous Close:=$19.23
Updating Price:=$19.27
Average Daily Volume:=9,260,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.23 - $19.59
Updating Change:=0.04 (+0.21%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$6.09
Market Cap:=$268.68M
Volume:=70,731
Previous Close:=$6.06
Updating Price:=$6.21
Average Daily Volume:=130,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.06 - $6.22
Updating Change:=0.15 (+2.48%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$1.37
Market Cap:=$116.39M
Volume:=1,248,493
Previous Close:=$1.38
Updating Price:=$1.42
Average Daily Volume:=443,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.37 - $1.45
Updating Change:=0.04 (+2.90%)
52-Week Range:=$1.29 - $2.45

(syno)
P/E Ratio:=29.90
Open:=$17.55
Market Cap:=$205.15M
Volume:=29,903
Previous Close:=$17.45
Updating Price:=$17.90
Average Daily Volume:=59,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.55 - $17.95
Updating Change:=0.45 (+2.58%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=21.80
Open:=$58.61
Market Cap:=$2.44B
Volume:=223,717
Previous Close:=$58.19
Updating Price:=$58.50
Average Daily Volume:=155,400
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$58.23 - $58.82
Updating Change:=0.31 (+0.53%)
52-Week Range:=$35.60 - $62.03

(syx)
P/E Ratio:=13.20
Open:=$15.93
Market Cap:=$591.00M
Volume:=28,688
Previous Close:=$15.85
Updating Price:=$16.03
Average Daily Volume:=69,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.88 - $16.21
Updating Change:=0.18 (+1.14%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=8.80
Open:=$30.86
Market Cap:=$182.22B
Volume:=11,283,162
Previous Close:=$30.77
Updating Price:=$30.77
Average Daily Volume:=22,116,200
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$30.75 - $31.09
Updating Change:=0.03 (+0.10%)
52-Week Range:=$24.50 - $31.94

(tal)
P/E Ratio:=12.30
Open:=$33.52
Market Cap:=$1.08B
Volume:=549,554
Previous Close:=$33.24
Updating Price:=$32.46
Average Daily Volume:=357,500
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$32.17 - $33.52
Updating Change:=-0.78 (-2.35%)
52-Week Range:=$21.09 - $38.45

(tap)
P/E Ratio:=11.90
Open:=$43.80
Market Cap:=$8.23B
Volume:=850,975
Previous Close:=$43.71
Updating Price:=$44.03
Average Daily Volume:=1,268,000
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$43.66 - $44.18
Updating Change:=0.32 (+0.73%)
52-Week Range:=$42.50 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.40
Market Cap:=$263.72M
Volume:=143,295
Previous Close:=$4.38
Updating Price:=$4.35
Average Daily Volume:=430,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.31 - $4.43
Updating Change:=-0.03 (-0.68%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=19.90
Open:=$10.31
Market Cap:=$226.79M
Volume:=45,066
Previous Close:=$10.28
Updating Price:=$10.28
Average Daily Volume:=69,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.10 - $10.47
Updating Change:=-0.05 (-0.54%)
52-Week Range:=$4.23 - $10.97

(tat)
P/E Ratio:=0.00
Open:=$1.67
Market Cap:=$579.93M
Volume:=5,058,881
Previous Close:=$1.68
Updating Price:=$1.59
Average Daily Volume:=2,390,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.58 - $1.70
Updating Change:=-0.09 (-5.36%)
52-Week Range:=$1.61 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$9.14
Market Cap:=$187.86M
Volume:=37,241
Previous Close:=$9.15
Updating Price:=$9.28
Average Daily Volume:=23,000
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$9.14 - $9.44
Updating Change:=0.13 (+1.42%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=18.50
Open:=$20.73
Market Cap:=$251.71M
Volume:=20,392
Previous Close:=$20.60
Updating Price:=$21.01
Average Daily Volume:=30,800
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.73 - $21.01
Updating Change:=0.41 (+1.99%)
52-Week Range:=$16.46 - $20.92

(tc)
P/E Ratio:=6.70
Open:=$10.02
Market Cap:=$1.68B
Volume:=1,919,329
Previous Close:=$9.88
Updating Price:=$10.03
Average Daily Volume:=2,174,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.95 - $10.23
Updating Change:=0.15 (+1.52%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=13.60
Open:=$13.61
Market Cap:=$2.15B
Volume:=981,189
Previous Close:=$13.57
Updating Price:=$13.50
Average Daily Volume:=1,626,000
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.47 - $13.68
Updating Change:=-0.07 (-0.52%)
52-Week Range:=$12.90 - $17.66

(tco)
P/E Ratio:=65.40
Open:=$61.68
Market Cap:=$3.41B
Volume:=486,786
Previous Close:=$61.25
Updating Price:=$60.99
Average Daily Volume:=443,000
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$60.98 - $62.14
Updating Change:=-0.26 (-0.42%)
52-Week Range:=$37.37 - $62.63

(tcrd)
P/E Ratio:=33.90
Open:=$13.10
Market Cap:=$263.67M
Volume:=14,293
Previous Close:=$13.08
Updating Price:=$13.04
Average Daily Volume:=46,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$12.92 - $13.22
Updating Change:=-0.04 (-0.31%)
52-Week Range:=$11.12 - $14.86

(tdy)
P/E Ratio:=14.30
Open:=$50.00
Market Cap:=$1.84B
Volume:=167,949
Previous Close:=$49.64
Updating Price:=$50.11
Average Daily Volume:=202,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.69 - $50.50
Updating Change:=0.47 (+0.95%)
52-Week Range:=$35.34 - $53.35

(te)
P/E Ratio:=17.30
Open:=$18.97
Market Cap:=$4.05B
Volume:=995,607
Previous Close:=$18.87
Updating Price:=$18.82
Average Daily Volume:=1,592,400
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$18.79 - $19.03
Updating Change:=-0.05 (-0.26%)
52-Week Range:=$15.96 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$10.46
Market Cap:=$199.21M
Volume:=28,651
Previous Close:=$10.41
Updating Price:=$10.78
Average Daily Volume:=56,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.39 - $10.80
Updating Change:=0.37 (+3.55%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=34.40
Open:=$43.59
Market Cap:=$2.64B
Volume:=902,521
Previous Close:=$43.11
Updating Price:=$43.60
Average Daily Volume:=845,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.35 - $44.33
Updating Change:=0.49 (+1.14%)
52-Week Range:=$21.53 - $46.81

(ter)
P/E Ratio:=7.60
Open:=$13.86
Market Cap:=$2.56B
Volume:=3,904,384
Previous Close:=$13.74
Updating Price:=$13.80
Average Daily Volume:=3,618,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.77 - $14.12
Updating Change:=0.06 (+0.44%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=13.30
Open:=$49.23
Market Cap:=$43.91B
Volume:=2,525,887
Previous Close:=$49.06
Updating Price:=$49.23
Average Daily Volume:=6,797,500
Dividend(Yield):=0.76 (0.80%)
Daily Range:=$49.15 - $49.72
Updating Change:=0.17 (+0.35%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.40
Open:=$62.66
Market Cap:=$2.53B
Volume:=236,004
Previous Close:=$62.55
Updating Price:=$62.85
Average Daily Volume:=264,800
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$62.39 - $63.26
Updating Change:=0.30 (+0.48%)
52-Week Range:=$47.92 - $64.05

(tg)
P/E Ratio:=22.00
Open:=$19.45
Market Cap:=$623.11M
Volume:=61,007
Previous Close:=$19.27
Updating Price:=$19.47
Average Daily Volume:=70,300
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$19.02 - $19.78
Updating Change:=0.20 (+1.04%)
52-Week Range:=$15.79 - $23.20

(tgh)
P/E Ratio:=11.10
Open:=$29.92
Market Cap:=$1.45B
Volume:=81,851
Previous Close:=$29.63
Updating Price:=$29.60
Average Daily Volume:=113,000
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$29.41 - $30.22
Updating Change:=-0.03 (-0.10%)
52-Week Range:=$23.75 - $37.87

(tgi)
P/E Ratio:=15.90
Open:=$101.07
Market Cap:=$2.52B
Volume:=349,958
Previous Close:=$100.93
Updating Price:=$102.72
Average Daily Volume:=312,200
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$101.05 - $103.77
Updating Change:=1.79 (+1.77%)
52-Week Range:=$64.74 - $103.80

(thff)
P/E Ratio:=13.90
Open:=$33.05
Market Cap:=$438.74M
Volume:=11,328
Previous Close:=$33.24
Updating Price:=$33.36
Average Daily Volume:=24,300
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$33.05 - $33.69
Updating Change:=0.12 (+0.36%)
52-Week Range:=$25.17 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=13.70
Open:=$27.88
Market Cap:=$1.58B
Volume:=523,805
Previous Close:=$27.79
Updating Price:=$28.23
Average Daily Volume:=416,500
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$27.77 - $28.55
Updating Change:=0.44 (+1.58%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$24.61
Market Cap:=$2.07B
Volume:=426,534
Previous Close:=$24.52
Updating Price:=$24.61
Average Daily Volume:=396,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.32 - $25.40
Updating Change:=0.09 (+0.37%)
52-Week Range:=$11.98 - $28.95

(tie)
P/E Ratio:=34.10
Open:=$17.94
Market Cap:=$3.41B
Volume:=4,778,178
Previous Close:=$17.66
Updating Price:=$18.90
Average Daily Volume:=2,413,700
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$17.88 - $18.93
Updating Change:=1.24 (+7.02%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=26.90
Open:=$81.17
Market Cap:=$10.48B
Volume:=1,784,027
Previous Close:=$80.50
Updating Price:=$82.08
Average Daily Volume:=1,803,600
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$81.03 - $83.00
Updating Change:=1.58 (+1.96%)
52-Week Range:=$37.98 - $84.49

(tiny)
P/E Ratio:=21.40
Open:=$5.49
Market Cap:=$170.50M
Volume:=110,481
Previous Close:=$5.47
Updating Price:=$5.50
Average Daily Volume:=175,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.41 - $5.58
Updating Change:=0.03 (+0.55%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=21.40
Open:=$23.73
Market Cap:=$467.03M
Volume:=26,047
Previous Close:=$23.46
Updating Price:=$23.99
Average Daily Volume:=89,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.52 - $24.23
Updating Change:=0.53 (+2.26%)
52-Week Range:=$13.00 - $28.71

(tjx)
P/E Ratio:=17.50
Open:=$55.48
Market Cap:=$21.34B
Volume:=2,733,717
Previous Close:=$55.21
Updating Price:=$55.27
Average Daily Volume:=3,269,900
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$55.00 - $55.83
Updating Change:=0.06 (+0.11%)
52-Week Range:=$39.56 - $55.94

(tklc)
P/E Ratio:=0.00
Open:=$8.79
Market Cap:=$618.09M
Volume:=1,151,757
Previous Close:=$8.72
Updating Price:=$8.96
Average Daily Volume:=1,784,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.79 - $9.06
Updating Change:=0.24 (+2.75%)
52-Week Range:=$7.21 - $14.55

(tkr)
P/E Ratio:=13.90
Open:=$50.35
Market Cap:=$4.89B
Volume:=1,166,413
Previous Close:=$49.92
Updating Price:=$49.93
Average Daily Volume:=965,300
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$49.82 - $50.39
Updating Change:=0.01 (+0.02%)
52-Week Range:=$27.06 - $57.83

(tmp)
P/E Ratio:=13.10
Open:=$40.53
Market Cap:=$442.27M
Volume:=20,152
Previous Close:=$40.45
Updating Price:=$40.64
Average Daily Volume:=18,100
Dividend(Yield):=1.36 (3.50%)
Daily Range:=$40.40 - $40.70
Updating Change:=0.19 (+0.47%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=21.60
Open:=$40.97
Market Cap:=$791.37M
Volume:=68,612
Previous Close:=$40.62
Updating Price:=$41.34
Average Daily Volume:=80,400
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$40.79 - $41.87
Updating Change:=0.72 (+1.77%)
52-Week Range:=$28.11 - $43.84

(tnk)
P/E Ratio:=25.50
Open:=$8.93
Market Cap:=$554.00M
Volume:=344,758
Previous Close:=$8.86
Updating Price:=$8.95
Average Daily Volume:=537,500
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$8.90 - $9.15
Updating Change:=0.09 (+1.02%)
52-Week Range:=$8.42 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$3.39
Market Cap:=$127.98M
Volume:=8,028
Previous Close:=$3.40
Updating Price:=$3.45
Average Daily Volume:=182,000
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$3.39 - $3.49
Updating Change:=0.05 (+1.47%)
52-Week Range:=$2.76 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$23.38
Market Cap:=$964.96M
Volume:=142,707
Previous Close:=$23.18
Updating Price:=$23.47
Average Daily Volume:=226,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.16 - $23.59
Updating Change:=0.29 (+1.25%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$20.49
Market Cap:=$311.43M
Volume:=401,019
Previous Close:=$20.45
Updating Price:=$20.01
Average Daily Volume:=149,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.00 - $20.68
Updating Change:=-0.44 (-2.15%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=14.80
Open:=$23.66
Market Cap:=$1.51B
Volume:=120,536
Previous Close:=$23.47
Updating Price:=$23.59
Average Daily Volume:=276,000
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$23.48 - $23.89
Updating Change:=0.12 (+0.51%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=21.90
Open:=$59.13
Market Cap:=$15.30B
Volume:=1,954,191
Previous Close:=$58.74
Updating Price:=$58.90
Average Daily Volume:=1,897,900
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$58.65 - $60.39
Updating Change:=0.16 (+0.27%)
52-Week Range:=$43.30 - $71.29

(trv)
P/E Ratio:=8.00
Open:=$58.49
Market Cap:=$24.49B
Volume:=2,935,170
Previous Close:=$58.33
Updating Price:=$58.47
Average Daily Volume:=3,306,700
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$58.30 - $59.05
Updating Change:=0.14 (+0.24%)
52-Week Range:=$48.46 - $64.17

(tsn)
P/E Ratio:=7.70
Open:=$18.68
Market Cap:=$7.05B
Volume:=2,779,707
Previous Close:=$18.63
Updating Price:=$18.57
Average Daily Volume:=4,861,600
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$18.52 - $18.73
Updating Change:=-0.06 (-0.32%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=13.90
Open:=$15.88
Market Cap:=$812.26M
Volume:=605,854
Previous Close:=$15.82
Updating Price:=$15.89
Average Daily Volume:=391,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.63 - $16.07
Updating Change:=0.07 (+0.44%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=28.00
Open:=$21.68
Market Cap:=$1.24B
Volume:=149,743
Previous Close:=$21.70
Updating Price:=$21.86
Average Daily Volume:=211,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.91 - $22.10
Updating Change:=0.16 (+0.74%)
52-Week Range:=$12.62 - $23.46

(ttek)
P/E Ratio:=16.90
Open:=$22.44
Market Cap:=$1.40B
Volume:=322,521
Previous Close:=$22.40
Updating Price:=$22.50
Average Daily Volume:=314,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.31 - $23.00
Updating Change:=0.10 (+0.45%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$12.21
Market Cap:=$953.35M
Volume:=440,273
Previous Close:=$12.14
Updating Price:=$12.41
Average Daily Volume:=626,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.21 - $12.64
Updating Change:=0.27 (+2.22%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=16.10
Open:=$4.20
Market Cap:=$180.16M
Volume:=405,305
Previous Close:=$4.54
Updating Price:=$4.18
Average Daily Volume:=211,500
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$4.11 - $4.38
Updating Change:=-0.36 (-7.93%)
52-Week Range:=$3.53 - $5.93

(tvl)
P/E Ratio:=7.20
Open:=$4.53
Market Cap:=$246.79M
Volume:=71,522
Previous Close:=$4.48
Updating Price:=$4.47
Average Daily Volume:=164,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.39 - $4.60
Updating Change:=-0.01 (-0.22%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=21.60
Open:=$63.13
Market Cap:=$4.66B
Volume:=320,016
Previous Close:=$62.78
Updating Price:=$63.00
Average Daily Volume:=363,600
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$62.75 - $63.82
Updating Change:=0.22 (+0.35%)
52-Week Range:=$39.66 - $66.84

(twin)
P/E Ratio:=33.30
Open:=$38.22
Market Cap:=$445.72M
Volume:=57,803
Previous Close:=$38.08
Updating Price:=$39.25
Average Daily Volume:=85,000
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$38.22 - $39.52
Updating Change:=1.17 (+3.07%)
52-Week Range:=$10.52 - $41.70

(two)
P/E Ratio:=6.30
Open:=$10.74
Market Cap:=$738.28M
Volume:=2,026,465
Previous Close:=$10.64
Updating Price:=$10.66
Average Daily Volume:=2,056,200
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$10.62 - $10.75
Updating Change:=0.02 (+0.19%)
52-Week Range:=$8.20 - $11.51

(twx)
P/E Ratio:=16.20
Open:=$35.47
Market Cap:=$38.35B
Volume:=6,853,755
Previous Close:=$35.40
Updating Price:=$35.81
Average Daily Volume:=7,091,900
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$35.47 - $36.12
Updating Change:=0.41 (+1.16%)
52-Week Range:=$29.21 - $38.62

(txn)
P/E Ratio:=12.20
Open:=$31.50
Market Cap:=$36.00B
Volume:=12,673,402
Previous Close:=$31.25
Updating Price:=$31.00
Average Daily Volume:=9,379,500
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$30.84 - $31.59
Updating Change:=-0.25 (-0.80%)
52-Week Range:=$22.95 - $36.71

(txt)
P/E Ratio:=58.40
Open:=$22.20
Market Cap:=$6.14B
Volume:=3,051,771
Previous Close:=$22.07
Updating Price:=$22.18
Average Daily Volume:=4,438,300
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$22.09 - $22.55
Updating Change:=0.11 (+0.50%)
52-Week Range:=$16.85 - $28.87

(tyl)
P/E Ratio:=36.00
Open:=$26.70
Market Cap:=$858.06M
Volume:=90,363
Previous Close:=$26.58
Updating Price:=$26.78
Average Daily Volume:=183,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.62 - $27.10
Updating Change:=0.20 (+0.75%)
52-Week Range:=$15.19 - $27.56

(ueic)
P/E Ratio:=24.10
Open:=$25.24
Market Cap:=$380.49M
Volume:=25,277
Previous Close:=$25.24
Updating Price:=$25.33
Average Daily Volume:=55,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.09 - $25.60
Updating Change:=0.09 (+0.36%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=13.90
Open:=$17.92
Market Cap:=$475.21M
Volume:=33,440
Previous Close:=$17.83
Updating Price:=$18.14
Average Daily Volume:=64,900
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$17.76 - $18.19
Updating Change:=0.31 (+1.74%)
52-Week Range:=$16.92 - $23.41

(ufpi)
P/E Ratio:=38.20
Open:=$24.14
Market Cap:=$469.97M
Volume:=118,990
Previous Close:=$24.14
Updating Price:=$24.07
Average Daily Volume:=103,600
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$23.78 - $24.67
Updating Change:=-0.07 (-0.29%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=6.10
Open:=$95.92
Market Cap:=$3.90B
Volume:=426,874
Previous Close:=$95.18
Updating Price:=$95.06
Average Daily Volume:=760,600
Dividend(Yield):=1.40 (N/A)
Daily Range:=$94.85 - $97.30
Updating Change:=-0.12 (-0.13%)
52-Week Range:=$46.43 - $105.82

(ugi)
P/E Ratio:=13.50
Open:=$32.25
Market Cap:=$3.58B
Volume:=480,338
Previous Close:=$32.08
Updating Price:=$32.04
Average Daily Volume:=579,100
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$31.98 - $32.34
Updating Change:=-0.04 (-0.12%)
52-Week Range:=$26.28 - $33.53

(uhs)
P/E Ratio:=19.00
Open:=$53.07
Market Cap:=$5.18B
Volume:=935,699
Previous Close:=$52.93
Updating Price:=$53.03
Average Daily Volume:=1,033,900
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$52.91 - $54.16
Updating Change:=0.10 (+0.19%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.20
Open:=$32.93
Market Cap:=$1.66B
Volume:=304,792
Previous Close:=$32.86
Updating Price:=$32.83
Average Daily Volume:=415,200
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$32.71 - $33.00
Updating Change:=-0.03 (-0.09%)
52-Week Range:=$25.53 - $34.34

(ulta)
P/E Ratio:=49.60
Open:=$64.86
Market Cap:=$3.97B
Volume:=531,391
Previous Close:=$64.29
Updating Price:=$64.87
Average Daily Volume:=818,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.50 - $66.33
Updating Change:=0.58 (+0.90%)
52-Week Range:=$20.67 - $68.80

(ulti)
P/E Ratio:=699.60
Open:=$55.85
Market Cap:=$1.46B
Volume:=131,323
Previous Close:=$55.53
Updating Price:=$56.66
Average Daily Volume:=162,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.52 - $57.15
Updating Change:=1.13 (+2.03%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=18.60
Open:=$44.60
Market Cap:=$1.80B
Volume:=132,827
Previous Close:=$44.22
Updating Price:=$44.36
Average Daily Volume:=173,400
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$44.10 - $45.12
Updating Change:=0.14 (+0.32%)
52-Week Range:=$31.77 - $45.81

(umh)
P/E Ratio:=21.30
Open:=$10.81
Market Cap:=$154.86M
Volume:=23,246
Previous Close:=$10.78
Updating Price:=$10.92
Average Daily Volume:=28,800
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$10.75 - $10.92
Updating Change:=0.14 (+1.30%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=41.30
Open:=$11.73
Market Cap:=$1.35B
Volume:=416,617
Previous Close:=$11.68
Updating Price:=$11.78
Average Daily Volume:=719,400
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.67 - $11.91
Updating Change:=0.10 (+0.86%)
52-Week Range:=$10.20 - $13.15

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=26.20
Open:=$44.17
Market Cap:=$2.17B
Volume:=293,741
Previous Close:=$43.80
Updating Price:=$44.74
Average Daily Volume:=235,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.13 - $45.21
Updating Change:=0.94 (+2.15%)
52-Week Range:=$31.70 - $46.05

(unp)
P/E Ratio:=17.60
Open:=$101.88
Market Cap:=$50.11B
Volume:=1,981,244
Previous Close:=$101.29
Updating Price:=$102.15
Average Daily Volume:=2,856,300
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$101.39 - $103.57
Updating Change:=0.86 (+0.85%)
52-Week Range:=$66.84 - $107.89

(untd)
P/E Ratio:=10.50
Open:=$6.23
Market Cap:=$553.10M
Volume:=384,510
Previous Close:=$6.17
Updating Price:=$6.24
Average Daily Volume:=737,500
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$6.15 - $6.33
Updating Change:=0.07 (+1.13%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=20.90
Open:=$45.04
Market Cap:=$6.91B
Volume:=980,556
Previous Close:=$44.90
Updating Price:=$45.19
Average Daily Volume:=1,585,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.01 - $46.10
Updating Change:=0.29 (+0.65%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=19.30
Open:=$73.65
Market Cap:=$72.41B
Volume:=2,688,073
Previous Close:=$73.25
Updating Price:=$73.42
Average Daily Volume:=4,076,400
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$73.21 - $74.15
Updating Change:=0.17 (+0.23%)
52-Week Range:=$59.23 - $77.00

(urbn)
P/E Ratio:=19.20
Open:=$31.86
Market Cap:=$5.08B
Volume:=1,578,821
Previous Close:=$31.70
Updating Price:=$31.83
Average Daily Volume:=3,480,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.74 - $32.46
Updating Change:=0.13 (+0.41%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$24.65
Market Cap:=$1.49B
Volume:=3,245,542
Previous Close:=$24.62
Updating Price:=$23.81
Average Daily Volume:=2,041,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.69 - $24.87
Updating Change:=-0.81 (-3.29%)
52-Week Range:=$9.72 - $34.78

(urs)
P/E Ratio:=14.10
Open:=$44.28
Market Cap:=$3.43B
Volume:=815,398
Previous Close:=$43.96
Updating Price:=$43.68
Average Daily Volume:=547,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.64 - $44.53
Updating Change:=-0.28 (-0.64%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=20.40
Open:=$50.00
Market Cap:=$348.82M
Volume:=98,856
Previous Close:=$49.30
Updating Price:=$49.10
Average Daily Volume:=100,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.93 - $50.05
Updating Change:=-0.20 (-0.41%)
52-Week Range:=$16.44 - $51.08

(usb)
P/E Ratio:=13.40
Open:=$25.06
Market Cap:=$48.40B
Volume:=10,403,373
Previous Close:=$24.96
Updating Price:=$25.12
Average Daily Volume:=12,214,700
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$25.01 - $25.52
Updating Change:=0.16 (+0.64%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=17.60
Open:=$24.42
Market Cap:=$295.53M
Volume:=19,183
Previous Close:=$24.31
Updating Price:=$25.04
Average Daily Volume:=53,800
Dividend(Yield):=0.32 (N/A)
Daily Range:=$24.40 - $25.17
Updating Change:=0.73 (+3.00%)
52-Week Range:=$15.30 - $26.23

(utek)
P/E Ratio:=29.90
Open:=$24.45
Market Cap:=$625.91M
Volume:=567,728
Previous Close:=$24.08
Updating Price:=$24.89
Average Daily Volume:=384,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.15 - $25.10
Updating Change:=0.81 (+3.36%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=16.00
Open:=$20.53
Market Cap:=$515.60M
Volume:=107,893
Previous Close:=$20.47
Updating Price:=$21.09
Average Daily Volume:=91,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.50 - $21.37
Updating Change:=0.62 (+3.03%)
52-Week Range:=$14.55 - $23.68

(utr)
P/E Ratio:=9.40
Open:=$29.49
Market Cap:=$1.79B
Volume:=274,106
Previous Close:=$29.30
Updating Price:=$29.66
Average Daily Volume:=202,700
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$29.31 - $30.00
Updating Change:=0.36 (+1.23%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=18.10
Open:=$88.70
Market Cap:=$80.58B
Volume:=2,680,665
Previous Close:=$88.46
Updating Price:=$88.04
Average Daily Volume:=4,328,200
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$88.00 - $89.34
Updating Change:=-0.41 (-0.47%)
52-Week Range:=$64.57 - $91.83

(uve)
P/E Ratio:=4.30
Open:=$4.72
Market Cap:=$187.09M
Volume:=121,204
Previous Close:=$4.71
Updating Price:=$4.75
Average Daily Volume:=171,700
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.70 - $4.80
Updating Change:=0.04 (+0.85%)
52-Week Range:=$4.00 - $6.05

(uvv)
P/E Ratio:=6.90
Open:=$37.04
Market Cap:=$852.53M
Volume:=130,919
Previous Close:=$36.82
Updating Price:=$36.81
Average Daily Volume:=226,100
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$36.71 - $37.31
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=10.20
Open:=$5.91
Market Cap:=$176.68M
Volume:=35,400
Previous Close:=$5.89
Updating Price:=$5.96
Average Daily Volume:=67,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.87 - $5.97
Updating Change:=0.07 (+1.19%)
52-Week Range:=$4.62 - $7.52

(vci)
P/E Ratio:=18.40
Open:=$30.42
Market Cap:=$1.49B
Volume:=475,419
Previous Close:=$30.27
Updating Price:=$30.42
Average Daily Volume:=784,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.73 - $30.72
Updating Change:=0.15 (+0.50%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=24.20
Open:=$17.74
Market Cap:=$1.33B
Volume:=170,062
Previous Close:=$17.72
Updating Price:=$17.75
Average Daily Volume:=291,900
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$17.72 - $17.89
Updating Change:=0.03 (+0.17%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.30
Open:=$22.27
Market Cap:=$536.63M
Volume:=84,598
Previous Close:=$22.13
Updating Price:=$21.97
Average Daily Volume:=166,600
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$21.75 - $22.53
Updating Change:=-0.16 (-0.72%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=29.80
Open:=$28.00
Market Cap:=$374.64M
Volume:=33,228
Previous Close:=$28.00
Updating Price:=$27.39
Average Daily Volume:=17,200
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$26.09 - $28.00
Updating Change:=-0.61 (-2.18%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=285.20
Open:=$27.93
Market Cap:=$8.79B
Volume:=4,504,279
Previous Close:=$27.66
Updating Price:=$27.72
Average Daily Volume:=3,675,600
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$27.65 - $28.29
Updating Change:=0.06 (+0.22%)
52-Week Range:=$17.56 - $33.32

(vnda)
P/E Ratio:=32.30
Open:=$7.19
Market Cap:=$205.44M
Volume:=57,668
Previous Close:=$7.19
Updating Price:=$7.31
Average Daily Volume:=165,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.19 - $7.35
Updating Change:=0.12 (+1.67%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$31.41
Market Cap:=$626.03M
Volume:=154,447
Previous Close:=$31.33
Updating Price:=$31.31
Average Daily Volume:=167,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.11 - $31.78
Updating Change:=-0.02 (-0.06%)
52-Week Range:=$13.21 - $33.70

(vod)
P/E Ratio:=10.80
Open:=$25.77
Market Cap:=$133.21B
Volume:=6,834,261
Previous Close:=$25.90
Updating Price:=$26.04
Average Daily Volume:=6,806,600
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$25.76 - $26.22
Updating Change:=0.14 (+0.54%)
52-Week Range:=$21.61 - $32.70

(volc)
P/E Ratio:=167.80
Open:=$32.26
Market Cap:=$1.71B
Volume:=617,558
Previous Close:=$31.96
Updating Price:=$32.77
Average Daily Volume:=545,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.98 - $32.85
Updating Change:=0.81 (+2.53%)
52-Week Range:=$20.49 - $33.67

(vpfg)
P/E Ratio:=20.40
Open:=$13.94
Market Cap:=$486.36M
Volume:=116,049
Previous Close:=$13.89
Updating Price:=$13.96
Average Daily Volume:=226,200
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.87 - $14.00
Updating Change:=0.07 (+0.50%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=12.00
Open:=$19.35
Market Cap:=$1.48B
Volume:=732,959
Previous Close:=$19.30
Updating Price:=$19.51
Average Daily Volume:=856,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.27 - $19.74
Updating Change:=0.21 (+1.09%)
52-Week Range:=$10.40 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=7.20
Open:=$33.69
Market Cap:=$5.63B
Volume:=2,229,627
Previous Close:=$33.56
Updating Price:=$33.40
Average Daily Volume:=2,897,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.33 - $33.92
Updating Change:=-0.16 (-0.48%)
52-Week Range:=$27.64 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$51.57
Market Cap:=$10.61B
Volume:=1,610,545
Previous Close:=$51.41
Updating Price:=$51.49
Average Daily Volume:=2,598,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.18 - $52.33
Updating Change:=0.08 (+0.16%)
52-Week Range:=$32.00 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$52.27
Market Cap:=$15.79B
Volume:=1,155,658
Previous Close:=$52.31
Updating Price:=$52.99
Average Daily Volume:=2,432,500
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$52.27 - $54.04
Updating Change:=0.68 (+1.30%)
52-Week Range:=$18.77 - $55.00

(vsec)
P/E Ratio:=5.60
Open:=$24.05
Market Cap:=$125.30M
Volume:=12,611
Previous Close:=$23.85
Updating Price:=$23.93
Average Daily Volume:=22,200
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$23.75 - $24.16
Updating Change:=0.08 (+0.31%)
52-Week Range:=$23.74 - $39.93

(vz)
P/E Ratio:=29.50
Open:=$37.16
Market Cap:=$104.45B
Volume:=8,983,406
Previous Close:=$37.09
Updating Price:=$36.92
Average Daily Volume:=13,675,700
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$36.91 - $37.27
Updating Change:=-0.17 (-0.46%)
52-Week Range:=$26.41 - $38.95

(wab)
P/E Ratio:=23.60
Open:=$64.84
Market Cap:=$3.11B
Volume:=246,736
Previous Close:=$64.62
Updating Price:=$64.44
Average Daily Volume:=274,900
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$64.27 - $65.50
Updating Change:=-0.18 (-0.28%)
52-Week Range:=$40.78 - $72.43

(wash)
P/E Ratio:=14.40
Open:=$23.00
Market Cap:=$373.00M
Volume:=29,800
Previous Close:=$22.86
Updating Price:=$22.95
Average Daily Volume:=28,000
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.73 - $23.07
Updating Change:=0.09 (+0.39%)
52-Week Range:=$17.61 - $24.96

(wat)
P/E Ratio:=22.20
Open:=$94.97
Market Cap:=$8.66B
Volume:=491,756
Previous Close:=$94.41
Updating Price:=$94.47
Average Daily Volume:=650,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$94.10 - $95.35
Updating Change:=0.06 (+0.06%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$68.25
Market Cap:=$4.63B
Volume:=662,825
Previous Close:=$67.81
Updating Price:=$68.56
Average Daily Volume:=842,000
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$68.25 - $69.25
Updating Change:=0.75 (+1.11%)
52-Week Range:=$33.74 - $75.00

(wbsn)
P/E Ratio:=44.30
Open:=$26.96
Market Cap:=$1.08B
Volume:=191,579
Previous Close:=$26.86
Updating Price:=$27.10
Average Daily Volume:=278,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.76 - $27.37
Updating Change:=0.24 (+0.89%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=36.90
Open:=$24.38
Market Cap:=$6.07B
Volume:=1,540,220
Previous Close:=$24.20
Updating Price:=$23.89
Average Daily Volume:=1,977,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.76 - $24.65
Updating Change:=-0.31 (-1.28%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=21.80
Open:=$25.55
Market Cap:=$1.87B
Volume:=629,635
Previous Close:=$25.31
Updating Price:=$25.65
Average Daily Volume:=575,600
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$25.44 - $25.80
Updating Change:=0.34 (+1.34%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=21.50
Open:=$25.23
Market Cap:=$288.38M
Volume:=8,422
Previous Close:=$25.15
Updating Price:=$25.40
Average Daily Volume:=10,100
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$25.20 - $25.49
Updating Change:=0.25 (+0.99%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=69.00
Open:=$8.47
Market Cap:=$240.35M
Volume:=27,214
Previous Close:=$8.44
Updating Price:=$8.57
Average Daily Volume:=59,700
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$8.45 - $8.69
Updating Change:=0.13 (+1.54%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=37.40
Open:=$65.20
Market Cap:=$11.52B
Volume:=1,418,130
Previous Close:=$64.89
Updating Price:=$65.58
Average Daily Volume:=1,796,200
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$65.20 - $67.42
Updating Change:=0.69 (+1.06%)
52-Week Range:=$34.04 - $66.87

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=19.70
Open:=$9.20
Market Cap:=$271.46M
Volume:=259,093
Previous Close:=$9.10
Updating Price:=$9.32
Average Daily Volume:=326,600
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$9.14 - $9.49
Updating Change:=0.22 (+2.42%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=23.50
Open:=$12.93
Market Cap:=$6.53B
Volume:=3,413,915
Previous Close:=$12.88
Updating Price:=$12.81
Average Daily Volume:=4,943,700
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$12.78 - $12.97
Updating Change:=-0.07 (-0.54%)
52-Week Range:=$10.97 - $14.40

(wina)
P/E Ratio:=20.10
Open:=$41.40
Market Cap:=$223.69M
Volume:=41,517
Previous Close:=$42.44
Updating Price:=$44.89
Average Daily Volume:=9,700
Dividend(Yield):=0.12 (N/A)
Daily Range:=$41.40 - $44.89
Updating Change:=2.45 (+5.77%)
52-Week Range:=$29.13 - $47.85

(wlk)
P/E Ratio:=12.00
Open:=$51.36
Market Cap:=$3.43B
Volume:=421,184
Previous Close:=$50.86
Updating Price:=$51.51
Average Daily Volume:=581,800
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$51.15 - $52.29
Updating Change:=0.65 (+1.28%)
52-Week Range:=$21.73 - $67.77

(wll)
P/E Ratio:=30.50
Open:=$56.10
Market Cap:=$6.62B
Volume:=1,959,187
Previous Close:=$55.57
Updating Price:=$56.44
Average Daily Volume:=2,589,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.10 - $57.67
Updating Change:=0.87 (+1.57%)
52-Week Range:=$38.72 - $75.91

(wlt)
P/E Ratio:=14.70
Open:=$112.64
Market Cap:=$7.08B
Volume:=1,398,456
Previous Close:=$111.56
Updating Price:=$113.62
Average Daily Volume:=2,242,500
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$112.05 - $115.38
Updating Change:=2.06 (+1.85%)
52-Week Range:=$62.00 - $143.76

(wmt)
P/E Ratio:=11.80
Open:=$54.07
Market Cap:=$187.62B
Volume:=8,553,593
Previous Close:=$53.94
Updating Price:=$54.03
Average Daily Volume:=10,529,700
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$53.84 - $54.27
Updating Change:=0.09 (+0.17%)
52-Week Range:=$49.09 - $57.90

(wnr)
P/E Ratio:=64.00
Open:=$19.80
Market Cap:=$1.80B
Volume:=2,459,233
Previous Close:=$19.54
Updating Price:=$19.83
Average Daily Volume:=4,119,200
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$19.66 - $20.41
Updating Change:=0.29 (+1.48%)
52-Week Range:=$4.01 - $20.67

(wor)
P/E Ratio:=14.60
Open:=$22.19
Market Cap:=$1.66B
Volume:=947,952
Previous Close:=$22.06
Updating Price:=$22.34
Average Daily Volume:=777,300
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$22.11 - $22.86
Updating Change:=0.28 (+1.27%)
52-Week Range:=$12.89 - $23.75

(wr)
P/E Ratio:=15.00
Open:=$27.07
Market Cap:=$3.05B
Volume:=737,859
Previous Close:=$26.96
Updating Price:=$26.79
Average Daily Volume:=874,100
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$26.78 - $27.11
Updating Change:=-0.17 (-0.63%)
52-Week Range:=$22.79 - $27.98

(wrc)
P/E Ratio:=18.10
Open:=$53.16
Market Cap:=$2.38B
Volume:=1,621,609
Previous Close:=$52.75
Updating Price:=$54.06
Average Daily Volume:=1,068,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.05 - $54.27
Updating Change:=1.31 (+2.48%)
52-Week Range:=$35.67 - $65.01

(wri)
P/E Ratio:=434.50
Open:=$26.31
Market Cap:=$3.13B
Volume:=628,051
Previous Close:=$26.18
Updating Price:=$25.92
Average Daily Volume:=869,300
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$25.92 - $26.35
Updating Change:=-0.26 (-0.99%)
52-Week Range:=$19.14 - $26.95

(wsbc)
P/E Ratio:=13.50
Open:=$19.32
Market Cap:=$523.89M
Volume:=50,992
Previous Close:=$19.22
Updating Price:=$19.70
Average Daily Volume:=48,000
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$19.25 - $19.85
Updating Change:=0.48 (+2.50%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=25.80
Open:=$66.15
Market Cap:=$2.17B
Volume:=180,780
Previous Close:=$65.78
Updating Price:=$65.98
Average Daily Volume:=208,400
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$65.50 - $66.65
Updating Change:=0.20 (+0.30%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=22.10
Open:=$36.57
Market Cap:=$1.35B
Volume:=238,425
Previous Close:=$36.33
Updating Price:=$36.41
Average Daily Volume:=180,000
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$36.35 - $36.76
Updating Change:=0.08 (+0.22%)
52-Week Range:=$28.50 - $40.75

(wtsla)
P/E Ratio:=26.80
Open:=$4.92
Market Cap:=$507.68M
Volume:=1,564,702
Previous Close:=$4.88
Updating Price:=$5.00
Average Daily Volume:=1,764,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.87 - $5.03
Updating Change:=0.12 (+2.46%)
52-Week Range:=$2.77 - $5.01

(wwon)
P/E Ratio:=0.00
Open:=$5.78
Market Cap:=$133.29M
Volume:=5,081
Previous Close:=$5.76
Updating Price:=$5.90
Average Daily Volume:=13,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.54 - $6.09
Updating Change:=0.14 (+2.43%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=63.70
Open:=$158.65
Market Cap:=$19.51B
Volume:=1,696,425
Previous Close:=$156.87
Updating Price:=$156.35
Average Daily Volume:=1,937,000
Dividend(Yield):=1.00 (6.60%)
Daily Range:=$155.86 - $159.77
Updating Change:=-0.52 (-0.33%)
52-Week Range:=$77.00 - $161.74

(xco)
P/E Ratio:=5.70
Open:=$16.11
Market Cap:=$3.35B
Volume:=8,585,256
Previous Close:=$15.74
Updating Price:=$15.66
Average Daily Volume:=2,937,800
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$15.60 - $16.37
Updating Change:=-0.08 (-0.51%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=14.90
Open:=$85.26
Market Cap:=$7.31B
Volume:=550,223
Previous Close:=$85.00
Updating Price:=$85.45
Average Daily Volume:=1,151,200
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$84.93 - $87.08
Updating Change:=0.45 (+0.53%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=14.90
Open:=$34.57
Market Cap:=$9.01B
Volume:=4,885,598
Previous Close:=$34.31
Updating Price:=$33.92
Average Daily Volume:=4,327,100
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$33.75 - $34.59
Updating Change:=-0.39 (-1.14%)
52-Week Range:=$23.96 - $37.37

(xnpt)
P/E Ratio:=0.00
Open:=$7.71
Market Cap:=$272.96M
Volume:=279,639
Previous Close:=$7.68
Updating Price:=$7.72
Average Daily Volume:=639,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.52 - $7.90
Updating Change:=0.04 (+0.52%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=11.70
Open:=$82.27
Market Cap:=$406.21B
Volume:=16,176,050
Previous Close:=$81.89
Updating Price:=$82.46
Average Daily Volume:=18,887,800
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$82.08 - $83.46
Updating Change:=0.57 (+0.70%)
52-Week Range:=$57.60 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=20.70
Open:=$39.16
Market Cap:=$5.53B
Volume:=1,007,677
Previous Close:=$39.01
Updating Price:=$39.25
Average Daily Volume:=1,165,100
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$39.04 - $39.58
Updating Change:=0.24 (+0.62%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.91
Market Cap:=$415.94M
Volume:=50,882
Previous Close:=$4.90
Updating Price:=$4.84
Average Daily Volume:=82,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.82 - $4.95
Updating Change:=-0.06 (-1.22%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$12.45
Market Cap:=$589.18M
Volume:=232,980
Previous Close:=$12.36
Updating Price:=$12.51
Average Daily Volume:=451,700
Dividend(Yield):=0.36 (26.70%)
Daily Range:=$12.35 - $12.76
Updating Change:=0.15 (+1.21%)
52-Week Range:=$6.01 - $13.11

(xxia)
P/E Ratio:=38.80
Open:=$9.83
Market Cap:=$700.77M
Volume:=1,052,297
Previous Close:=$9.90
Updating Price:=$10.20
Average Daily Volume:=549,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.83 - $10.22
Updating Change:=0.30 (+3.03%)
52-Week Range:=$9.23 - $19.10

(yhoo)
P/E Ratio:=17.70
Open:=$15.01
Market Cap:=$19.39B
Volume:=15,578,567
Previous Close:=$14.86
Updating Price:=$14.89
Average Daily Volume:=28,939,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.87 - $15.10
Updating Change:=0.03 (+0.17%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$10.65
Market Cap:=$1.05B
Volume:=496,064
Previous Close:=$10.58
Updating Price:=$10.55
Average Daily Volume:=826,000
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$10.54 - $10.70
Updating Change:=-0.03 (-0.28%)
52-Week Range:=$7.17 - $11.48

(yum)
P/E Ratio:=22.80
Open:=$55.41
Market Cap:=$25.88B
Volume:=6,157,596
Previous Close:=$54.98
Updating Price:=$55.58
Average Daily Volume:=3,506,000
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$55.40 - $56.55
Updating Change:=0.60 (+1.09%)
52-Week Range:=$39.42 - $57.04

(zbra)
P/E Ratio:=17.80
Open:=$42.32
Market Cap:=$2.29B
Volume:=167,115
Previous Close:=$42.01
Updating Price:=$41.96
Average Daily Volume:=278,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.49 - $42.82
Updating Change:=-0.05 (-0.12%)
52-Week Range:=$25.09 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$5.95
Market Cap:=$395.38M
Volume:=302,521
Previous Close:=$5.91
Updating Price:=$5.96
Average Daily Volume:=693,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.91 - $6.00
Updating Change:=0.05 (+0.85%)
52-Week Range:=$3.11 - $7.85

(zixi)
P/E Ratio:=6.10
Open:=$4.01
Market Cap:=$267.56M
Volume:=865,336
Previous Close:=$3.99
Updating Price:=$4.03
Average Daily Volume:=920,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.96 - $4.12
Updating Change:=0.04 (+1.00%)
52-Week Range:=$2.13 - $4.88

(zoll)
P/E Ratio:=54.50
Open:=$57.43
Market Cap:=$1.27B
Volume:=94,243
Previous Close:=$57.21
Updating Price:=$57.84
Average Daily Volume:=218,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.35 - $58.26
Updating Change:=0.63 (+1.10%)
52-Week Range:=$23.09 - $61.51

