(aa)
Beta:=2.06
Range:=15.76 - 16.04
Open:=15.83
Mkt cap:=16.86B
Updating Change %:=(0.89%)
Updating Change $:=+0.14
EPS:=0.84
P/E:=18.82
Shares:=1.06B
Div/yield:=0.03/0.76
Vol/Avg.:=22.24M/21.03M
Updating Price:=15.85
52 week:=9.92 - 18.47

(aan)
Beta:=0.96
Range:=27.88 - 28.43
Open:=28.20
Mkt cap:=2.56B
Updating Change %:=(-0.61%)
Updating Change $:=-0.17
EPS:=1.54
P/E:=18.09
Shares:=91.65M
Div/yield:=0.01/0.19
Vol/Avg.:=293,278.00/518,415.00
Updating Price:=27.88
52 week:=13.00 - 29.34

(aapl)
Beta:=1.34
Range:=356.38 - 360.00
Open:=358.33
Mkt cap:=329.84B
Updating Change %:=(1.21%)
Updating Change $:=+4.27
EPS:=20.98
P/E:=17.07
Shares:=921.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13.85M/15.12M
Updating Price:=358.02
52 week:=235.56 - 364.90

(abat)
Beta:=1.29
Range:=0.95 - 1.03
Open:=0.95
Mkt cap:=77.39M
Updating Change %:=(5.21%)
Updating Change $:=+0.05
EPS:=0.60
P/E:=1.68
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.10M/2.76M
Updating Price:=1.01
52 week:=0.79 - 4.35

(abax)
Beta:=1.08
Range:=29.16 - 30.19
Open:=29.16
Mkt cap:=670.81M
Updating Change %:=(3.15%)
Updating Change $:=+0.91
EPS:=0.64
P/E:=46.83
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,915.00/102,866.00
Updating Price:=29.79
52 week:=17.54 - 31.69

(abbc)
Beta:=0.45
Range:=10.29 - 10.65
Open:=10.46
Mkt cap:=212.87M
Updating Change %:=(0.96%)
Updating Change $:=+0.10
EPS:=0.39
P/E:=27.32
Shares:=20.23M
Div/yield:=0.06/2.28
Vol/Avg.:=36,241.00/82,946.00
Updating Price:=10.52
52 week:=8.77 - 13.23

(abcb)
Beta:=1.41
Range:=8.76 - 9.41
Open:=9.19
Mkt cap:=220.79M
Updating Change %:=(1.75%)
Updating Change $:=+0.16
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,160.00/58,072.00
Updating Price:=9.29
52 week:=7.75 - 11.20

(abg)
Beta:=2.87
Range:=18.90 - 19.71
Open:=19.09
Mkt cap:=638.42M
Updating Change %:=(2.48%)
Updating Change $:=+0.47
EPS:=1.00
P/E:=19.39
Shares:=32.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=211,487.00/414,662.00
Updating Price:=19.42
52 week:=10.00 - 20.12

(abmd)
Beta:=0.94
Range:=16.30 - 17.28
Open:=16.30
Mkt cap:=627.61M
Updating Change %:=(2.16%)
Updating Change $:=+0.35
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=164,981.00/245,653.00
Updating Price:=16.58
52 week:=8.63 - 19.19

(acas)
Beta:=2.33
Range:=9.85 - 10.16
Open:=9.90
Mkt cap:=3.51B
Updating Change %:=(1.43%)
Updating Change $:=+0.14
EPS:=3.56
P/E:=2.80
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.90M/5.37M
Updating Price:=9.96
52 week:=4.79 - 10.85

(acet)
Beta:=1.07
Range:=6.15 - 6.47
Open:=6.31
Mkt cap:=171.70M
Updating Change %:=(3.20%)
Updating Change $:=+0.20
EPS:=0.37
P/E:=17.31
Shares:=26.62M
Div/yield:=0.10/3.10
Vol/Avg.:=358,508.00/152,371.00
Updating Price:=6.45
52 week:=5.31 - 9.47

(aco)
Beta:=1.51
Range:=38.22 - 39.51
Open:=38.22
Mkt cap:=1.22B
Updating Change %:=(2.11%)
Updating Change $:=+0.80
EPS:=1.15
P/E:=33.69
Shares:=31.48M
Div/yield:=0.18/1.86
Vol/Avg.:=86,438.00/122,777.00
Updating Price:=38.68
52 week:=24.16 - 42.72

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=42.67 - 44.94
Open:=42.82
Mkt cap:=1.99B
Updating Change %:=(2.43%)
Updating Change $:=+1.03
EPS:=0.85
P/E:=51.36
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.35M/823,728.00
Updating Price:=43.45
52 week:=17.21 - 45.79

(actg)
Beta:=1.22
Range:=36.92 - 38.58
Open:=37.20
Mkt cap:=1.63B
Updating Change %:=(3.20%)
Updating Change $:=+1.18
EPS:=0.63
P/E:=60.61
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=207,692.00/312,411.00
Updating Price:=38.02
52 week:=12.87 - 41.89

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(acv)
Beta:=0.41
Range:=0.76 - 0.85
Open:=0.76
Mkt cap:=44.14M
Updating Change %:=(7.89%)
Updating Change $:=+0.060
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=82,500.00/31,522.00
Updating Price:=0.820
52 week:=0.72 - 1.43

(adbe)
Beta:=1.55
Range:=29.97 - 30.76
Open:=30.52
Mkt cap:=14.85B
Updating Change %:=(-0.92%)
Updating Change $:=-0.28
EPS:=1.87
P/E:=16.04
Shares:=493.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.14M/5.95M
Updating Price:=30.07
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=53.56 - 54.29
Open:=54.03
Mkt cap:=26.83B
Updating Change %:=(-0.22%)
Updating Change $:=-0.12
EPS:=2.45
P/E:=21.94
Shares:=499.70M
Div/yield:=0.36/2.68
Vol/Avg.:=1.74M/2.91M
Updating Price:=53.69
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=13.10 - 13.46
Open:=13.21
Mkt cap:=203.18M
Updating Change %:=(0.38%)
Updating Change $:=+0.05
EPS:=0.74
P/E:=17.76
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=57,881.00/54,055.00
Updating Price:=13.17
52 week:=10.05 - 13.86

(adpt)
Beta:=0.76
Range:=2.98 - 3.00
Open:=2.98
Mkt cap:=325.41M
Updating Change %:=(0.34%)
Updating Change $:=+0.01
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,106.00/202,444.00
Updating Price:=2.99
52 week:=2.68 - 3.12

(adsk)
Beta:=2.10
Range:=37.20 - 38.21
Open:=37.54
Mkt cap:=8.61B
Updating Change %:=(0.08%)
Updating Change $:=+0.03
EPS:=1.04
P/E:=35.83
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.45M/3.26M
Updating Price:=37.26
52 week:=24.77 - 46.15

(adtn)
Beta:=1.14
Range:=36.05 - 40.95
Open:=40.86
Mkt cap:=2.34B
Updating Change %:=(-10.02%)
Updating Change $:=-4.02
EPS:=2.13
P/E:=16.93
Shares:=64.67M
Div/yield:=0.09/1.00
Vol/Avg.:=7.05M/779,532.00
Updating Price:=36.11
52 week:=28.45 - 47.70

(aec)
Beta:=1.19
Range:=16.79 - 17.18
Open:=17.05
Mkt cap:=697.24M
Updating Change %:=(-0.36%)
Updating Change $:=-0.06
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/4.04
Vol/Avg.:=488,689.00/235,863.00
Updating Price:=16.82
52 week:=12.74 - 17.39

(aeis)
Beta:=1.84
Range:=12.81 - 13.10
Open:=12.95
Mkt cap:=605.20M
Updating Change %:=(0.78%)
Updating Change $:=+0.10
EPS:=1.54
P/E:=8.44
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=620,635.00/561,022.00
Updating Price:=13.00
52 week:=11.40 - 18.53

(aet)
Beta:=1.30
Range:=43.27 - 44.19
Open:=43.64
Mkt cap:=16.68B
Updating Change %:=(0.12%)
Updating Change $:=+0.05
EPS:=4.36
P/E:=9.95
Shares:=384.50M
Div/yield:=0.15/1.38
Vol/Avg.:=3.23M/3.72M
Updating Price:=43.39
52 week:=26.42 - 46.01

(afce)
Beta:=1.68
Range:=16.68 - 17.12
Open:=16.87
Mkt cap:=415.97M
Updating Change %:=(0.30%)
Updating Change $:=+0.05
EPS:=0.95
P/E:=17.70
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=214,016.00/114,355.00
Updating Price:=16.80
52 week:=8.62 - 17.57

(agam)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=0.97 - 1.00
Open:=1.00
Mkt cap:=76.62M
Updating Change %:=(3.09%)
Updating Change $:=+0.03
EPS:=0.11
P/E:=9.31
Shares:=76.62M
Div/yield:=0.06/6.00
Vol/Avg.:=10,100.00
Updating Price:=1.00
52 week:=0.91 - 1.23

(agco)
Beta:=1.80
Range:=49.38 - 50.55
Open:=49.42
Mkt cap:=4.75B
Updating Change %:=(1.91%)
Updating Change $:=+0.94
EPS:=2.99
P/E:=16.74
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.02M/1.47M
Updating Price:=50.12
52 week:=29.31 - 59.81

(agx)
Beta:=0.50
Range:=10.18 - 10.50
Open:=10.35
Mkt cap:=142.82M
Updating Change %:=(2.54%)
Updating Change $:=+0.26
EPS:=0.61
P/E:=17.10
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,148.00/22,728.00
Updating Price:=10.50
52 week:=7.40 - 10.50

(agys)
Beta:=2.42
Range:=8.79 - 9.44
Open:=8.79
Mkt cap:=215.91M
Updating Change %:=(7.38%)
Updating Change $:=+0.65
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=238,307.00/346,616.00
Updating Price:=9.39
52 week:=4.25 - 9.44

(ahc)
Beta:=2.80
Range:=7.30 - 7.39
Open:=7.34
Mkt cap:=158.10M
Updating Change %:=(0.55%)
Updating Change $:=+0.04
EPS:=-5.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.27
Vol/Avg.:=29,992.00/72,320.00
Updating Price:=7.35
52 week:=6.09 - 9.33

(aht)
Beta:=2.60
Range:=12.35 - 12.62
Open:=12.53
Mkt cap:=754.65M
Updating Change %:=(-0.48%)
Updating Change $:=-0.06
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.23
Vol/Avg.:=337,320.00/693,852.00
Updating Price:=12.38
52 week:=7.54 - 14.32

(aig)
Beta:=3.65
Range:=28.73 - 29.25
Open:=28.92
Mkt cap:=51.82B
Updating Change %:=(0.42%)
Updating Change $:=+0.12
EPS:=10.55
P/E:=2.73
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.41M/12.96M
Updating Price:=28.84
52 week:=27.10 - 62.87

(airm)
Beta:=1.52
Range:=74.47 - 76.32
Open:=75.16
Mkt cap:=947.95M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=3.96
P/E:=18.91
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=36,111.00/129,668.00
Updating Price:=74.90
52 week:=27.00 - 77.22

(ajg)
Beta:=0.86
Range:=28.34 - 28.83
Open:=28.62
Mkt cap:=3.12B
Updating Change %:=(-0.56%)
Updating Change $:=-0.16
EPS:=1.40
P/E:=20.21
Shares:=110.07M
Div/yield:=0.33/4.65
Vol/Avg.:=433,684.00/610,508.00
Updating Price:=28.37
52 week:=24.30 - 31.92

(akam)
Beta:=0.61
Range:=30.90 - 31.53
Open:=31.23
Mkt cap:=5.78B
Updating Change %:=(0.03%)
Updating Change $:=+0.01
EPS:=0.95
P/E:=32.60
Shares:=186.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.92M/4.56M
Updating Price:=30.95
52 week:=28.69 - 54.65

(alb)
Beta:=1.49
Range:=68.35 - 69.34
Open:=69.10
Mkt cap:=6.28B
Updating Change %:=(-0.32%)
Updating Change $:=-0.22
EPS:=3.98
P/E:=17.21
Shares:=91.69M
Div/yield:=0.17/0.96
Vol/Avg.:=801,026.00/627,216.00
Updating Price:=68.44
52 week:=38.75 - 71.79

(alc)
Beta:=1.54
Range:=16.08 - 16.67
Open:=16.21
Mkt cap:=355.58M
Updating Change %:=(2.62%)
Updating Change $:=+0.42
EPS:=0.77
P/E:=21.52
Shares:=21.58M
Div/yield:=0.10/2.43
Vol/Avg.:=32,313.00/75,504.00
Updating Price:=16.48
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=41.34 - 41.70
Open:=41.70
Mkt cap:=1.49B
Updating Change %:=(0.14%)
Updating Change $:=+0.06
EPS:=2.59
P/E:=16.02
Shares:=35.90M
Div/yield:=0.44/4.29
Vol/Avg.:=196,757.00/148,347.00
Updating Price:=41.50
52 week:=34.39 - 41.99

(alex)
Beta:=1.44
Range:=50.28 - 51.02
Open:=50.60
Mkt cap:=2.09B
Updating Change %:=(-0.24%)
Updating Change $:=-0.12
EPS:=1.39
P/E:=36.27
Shares:=41.56M
Div/yield:=0.31/2.50
Vol/Avg.:=211,633.00/177,291.00
Updating Price:=50.34
52 week:=31.20 - 55.50

(alnc)
Beta:=0.56
Range:=30.51 - 31.53
Open:=30.54
Mkt cap:=148.20M
Updating Change %:=(1.73%)
Updating Change $:=+0.53
EPS:=2.58
P/E:=12.09
Shares:=4.75M
Div/yield:=0.30/3.84
Vol/Avg.:=12,016.00/12,349.00
Updating Price:=31.23
52 week:=27.31 - 33.89

(alth)
Beta:=0.52
Range:=2.04 - 2.12
Open:=2.06
Mkt cap:=218.62M
Updating Change %:=(0.98%)
Updating Change $:=+0.02
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/1.25M
Updating Price:=2.07
52 week:=1.84 - 6.16

(altr)
Beta:=1.04
Range:=43.39 - 45.42
Open:=45.41
Mkt cap:=14.07B
Updating Change %:=(-3.11%)
Updating Change $:=-1.40
EPS:=2.67
P/E:=16.37
Shares:=322.22M
Div/yield:=0.06/0.55
Vol/Avg.:=7.68M/4.26M
Updating Price:=43.66
52 week:=24.48 - 49.59

(alxa)
Beta:=1.50
Range:=1.74 - 1.79
Open:=1.78
Mkt cap:=126.92M
Updating Change %:=(-0.56%)
Updating Change $:=-0.01
EPS:=0.02
P/E:=70.80
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=466,723.00/1.28M
Updating Price:=1.76
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=50.39 - 52.66
Open:=50.52
Mkt cap:=9.42B
Updating Change %:=(1.67%)
Updating Change $:=+0.84
EPS:=0.55
P/E:=93.38
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.50M/1.25M
Updating Price:=51.25
52 week:=24.73 - 52.66

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.50 - 19.50
Open:=18.50
Mkt cap:=134.64M*
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.03*
P/E:=6.98
Shares:=7.28M
Div/yield:=1.00/8.11*
Vol/Avg.:=53,722.00
Updating Price:=18.50
52 week:=18.00 - 26.00

(amat)
Beta:=1.03
Range:=12.41 - 12.73
Open:=12.72
Mkt cap:=16.40B
Updating Change %:=(-1.58%)
Updating Change $:=-0.20
EPS:=1.19
P/E:=10.49
Shares:=1.32B
Div/yield:=0.08/2.57
Vol/Avg.:=21.35M/17.43M
Updating Price:=12.44
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=100.35 - 103.74
Open:=101.21
Mkt cap:=5.27B
Updating Change %:=(0.47%)
Updating Change $:=+0.47
EPS:=3.10
P/E:=32.72
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=396,364.00/504,290.00
Updating Price:=101.31
52 week:=60.78 - 113.00

(amgn)
Beta:=0.46
Range:=56.35 - 57.23
Open:=56.98
Mkt cap:=52.63B
Updating Change %:=(-0.51%)
Updating Change $:=-0.29
EPS:=4.81
P/E:=11.78
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.46M/5.16M
Updating Price:=56.61
52 week:=50.26 - 61.53

(amn)
Beta:=1.07
Range:=85.16 - 85.41
Open:=85.16
Mkt cap:=773.20M
Updating Change %:=(-0.08%)
Updating Change $:=-0.07
EPS:=4.47
P/E:=19.07
Shares:=9.07M
Div/yield:=0.30/1.41
Vol/Avg.:=104,285.00/170,910.00
Updating Price:=85.24
52 week:=55.42 - 86.03

(amp)
Beta:=1.95
Range:=55.70 - 56.78
Open:=56.07
Mkt cap:=13.54B
Updating Change %:=(0.38%)
Updating Change $:=+0.21
EPS:=4.31
P/E:=12.97
Shares:=242.28M
Div/yield:=0.23/1.65
Vol/Avg.:=1.96M/2.01M
Updating Price:=55.87
52 week:=36.81 - 65.12

(amsg)
Beta:=0.88
Range:=26.58 - 27.10
Open:=26.68
Mkt cap:=837.79M
Updating Change %:=(0.98%)
Updating Change $:=+0.26
EPS:=1.65
P/E:=16.28
Shares:=31.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,337.00/191,613.00
Updating Price:=26.80
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=52.99 - 53.69
Open:=53.22
Mkt cap:=21.07B
Updating Change %:=(0.40%)
Updating Change $:=+0.21
EPS:=0.91
P/E:=58.16
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.33M/3.47M
Updating Price:=53.12
52 week:=43.74 - 56.84

(amzn)
Beta:=1.16
Range:=212.14 - 216.83
Open:=214.70
Mkt cap:=96.51B
Updating Change %:=(1.07%)
Updating Change $:=+2.27
EPS:=2.31
P/E:=92.51
Shares:=452.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.21M/4.14M
Updating Price:=213.50
52 week:=105.80 - 218.32

(anf)
Beta:=1.68
Range:=72.14 - 74.46
Open:=72.31
Mkt cap:=6.41B
Updating Change %:=(2.06%)
Updating Change $:=+1.48
EPS:=2.07
P/E:=35.36
Shares:=87.67M
Div/yield:=0.17/0.96
Vol/Avg.:=2.28M/2.57M
Updating Price:=73.17
52 week:=32.61 - 77.65

(ango)
Beta:=0.68
Range:=14.11 - 14.49
Open:=14.11
Mkt cap:=360.65M
Updating Change %:=(2.70%)
Updating Change $:=+0.38
EPS:=0.51
P/E:=28.47
Shares:=24.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=84,051.00/149,253.00
Updating Price:=14.44
52 week:=12.91 - 17.73

(anr)
Beta:=1.47
Range:=43.73 - 45.33
Open:=43.79
Mkt cap:=18.00B
Updating Change %:=(3.76%)
Updating Change $:=+1.63
EPS:=1.09
P/E:=41.41
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.72M/7.88M
Updating Price:=45.00
52 week:=33.24 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=8.04 - 8.38
Open:=8.21
Mkt cap:=321.88M
Updating Change %:=(-0.98%)
Updating Change $:=-0.08
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,457.00/203,434.00
Updating Price:=8.12
52 week:=2.82 - 9.08

(anv)
Beta:=1.58
Range:=37.91 - 40.30
Open:=37.91
Mkt cap:=3.50B
Updating Change %:=(5.07%)
Updating Change $:=+1.89
EPS:=0.37
P/E:=106.56
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=948,351.00/1.50M
Updating Price:=39.20
52 week:=15.51 - 43.49

(aoi)
Beta:=0.77
Range:=3.20 - 3.36
Open:=3.23
Mkt cap:=283.02M
Updating Change %:=(-0.31%)
Updating Change $:=-0.01
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=266,346.00/618,887.00
Updating Price:=3.25
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=50.53 - 51.51
Open:=51.27
Mkt cap:=16.75B
Updating Change %:=(-1.15%)
Updating Change $:=-0.59
EPS:=2.52
P/E:=20.12
Shares:=330.51M
Div/yield:=0.15/1.18
Vol/Avg.:=1.33M/1.89M
Updating Price:=50.68
52 week:=35.16 - 54.58

(apac)
Beta:=1.17
Range:=8.44 - 8.46
Open:=8.45
Mkt cap:=432.80M
Updating Change %:=(-0.12%)
Updating Change $:=-0.01
EPS:=0.43
P/E:=19.70
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.37M/1.65M
Updating Price:=8.45
52 week:=4.61 - 8.52

(apd)
Beta:=1.14
Range:=94.64 - 95.56
Open:=95.20
Mkt cap:=20.11B
Updating Change %:=(0.19%)
Updating Change $:=+0.18
EPS:=5.03
P/E:=18.86
Shares:=211.90M
Div/yield:=0.58/2.44
Vol/Avg.:=1.37M/1.27M
Updating Price:=94.92
52 week:=68.54 - 98.00

(apkt)
Beta:=1.56
Range:=66.72 - 68.50
Open:=67.26
Mkt cap:=4.86B
Updating Change %:=(0.28%)
Updating Change $:=+0.19
EPS:=0.70
P/E:=95.50
Shares:=72.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=890,440.00/1.99M
Updating Price:=66.97
52 week:=26.00 - 84.50

(apol)
Beta:=0.16
Range:=49.59 - 50.49
Open:=49.71
Mkt cap:=6.86B
Updating Change %:=(0.22%)
Updating Change $:=+0.11
EPS:=2.97
P/E:=16.76
Shares:=137.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.06M/2.79M
Updating Price:=49.82
52 week:=33.75 - 53.61

(aray)
Beta:=1.08
Range:=8.42 - 8.70
Open:=8.42
Mkt cap:=511.32M
Updating Change %:=(1.07%)
Updating Change $:=+0.09
EPS:=0.04
P/E:=192.26
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=427,004.00/642,407.00
Updating Price:=8.50
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=40.32 - 41.28
Open:=40.98
Mkt cap:=1.10B
Updating Change %:=(-0.44%)
Updating Change $:=-0.18
EPS:=1.72
P/E:=23.61
Shares:=27.13M
Div/yield:=0.10/0.99
Vol/Avg.:=100,968.00/145,455.00
Updating Price:=40.57
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=80.41 - 82.07
Open:=81.86
Mkt cap:=4.46B
Updating Change %:=(-1.60%)
Updating Change $:=-1.31
EPS:=1.98
P/E:=40.54
Shares:=55.51M
Div/yield:=0.45/2.24
Vol/Avg.:=329,110.00/366,310.00
Updating Price:=80.43
52 week:=63.74 - 83.08

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.04 - 16.23
Open:=16.06
Mkt cap:=282.73M
Updating Change %:=(0.63%)
Updating Change $:=+0.10
EPS:=1.00
P/E:=16.17
Shares:=17.56M
Div/yield:=0.40/9.94
Vol/Avg.:=51,194.00/91,874.00
Updating Price:=16.10
52 week:=15.81 - 17.61

(aria)
Beta:=1.18
Range:=12.09 - 12.38
Open:=12.20
Mkt cap:=1.62B
Updating Change %:=(0.99%)
Updating Change $:=+0.12
EPS:=0.65
P/E:=18.95
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.19M/4.24M
Updating Price:=12.24
52 week:=2.75 - 12.48

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=582.00 - 592.78
Open:=585.00
Mkt cap:=7.90B*
Updating Change %:=(-1.62%)
Updating Change $:=-9.66
EPS:=0.06*
P/E:=90.59
Shares:=13.46M
Div/yield:=1.74/0.49*
Vol/Avg.:=4.54M
Updating Price:=586.84
52 week:=295.90 - 652.00

(aro)
Beta:=0.95
Range:=17.45 - 17.98
Open:=17.62
Mkt cap:=1.41B
Updating Change %:=(-0.40%)
Updating Change $:=-0.07
EPS:=2.23
P/E:=7.82
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.30M/2.55M
Updating Price:=17.47
52 week:=17.00 - 31.05

(arow)
Beta:=0.41
Range:=23.41 - 24.65
Open:=24.65
Mkt cap:=276.57M
Updating Change %:=(-0.57%)
Updating Change $:=-0.14
EPS:=1.92
P/E:=12.61
Shares:=11.40M
Div/yield:=0.25/4.12
Vol/Avg.:=71,350.00/19,973.00
Updating Price:=24.25
52 week:=21.29 - 28.51

(arw)
Beta:=1.59
Range:=37.13 - 37.87
Open:=37.52
Mkt cap:=4.30B
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=4.47
P/E:=8.34
Shares:=115.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.56M/1.25M
Updating Price:=37.27
52 week:=22.20 - 47.50

(asca)
Beta:=1.48
Range:=23.02 - 23.86
Open:=23.76
Mkt cap:=744.34M
Updating Change %:=(-2.16%)
Updating Change $:=-0.51
EPS:=0.32
P/E:=71.84
Shares:=32.22M
Div/yield:=0.10/1.82
Vol/Avg.:=413,099.00/566,385.00
Updating Price:=23.10
52 week:=13.44 - 24.50

(asfi)
Beta:=1.86
Range:=7.78 - 7.94
Open:=7.88
Mkt cap:=114.15M
Updating Change %:=(-1.27%)
Updating Change $:=-0.10
EPS:=0.22
P/E:=35.27
Shares:=14.63M
Div/yield:=0.02/1.03
Vol/Avg.:=11,520.00/93,774.00
Updating Price:=7.80
52 week:=6.40 - 9.59

(atac)
Beta:=2.15
Range:=8.66 - 9.15
Open:=8.82
Mkt cap:=879.84M
Updating Change %:=(3.99%)
Updating Change $:=+0.35
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=308,908.00/259,084.00
Updating Price:=9.12
52 week:=1.75 - 9.15

(athr)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(atls)
Beta:=2.61
Range:=22.86 - 23.77
Open:=22.86
Mkt cap:=1.19B
Updating Change %:=(1.22%)
Updating Change $:=+0.28
EPS:=0.30
P/E:=78.18
Shares:=51.22M
Div/yield:=0.11/1.90
Vol/Avg.:=346,801.00/372,144.00
Updating Price:=23.15
52 week:=4.32 - 27.36

(atni)
Beta:=1.05
Range:=37.24 - 38.71
Open:=38.21
Mkt cap:=595.40M
Updating Change %:=(2.19%)
Updating Change $:=+0.83
EPS:=2.52
P/E:=15.38
Shares:=15.39M
Div/yield:=0.22/2.28
Vol/Avg.:=23,913.00/39,735.00
Updating Price:=38.68
52 week:=30.42 - 55.40

(atpg)
Beta:=2.73
Range:=15.50 - 16.00
Open:=15.55
Mkt cap:=806.07M
Updating Change %:=(1.75%)
Updating Change $:=+0.27
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=918,693.00/1.24M
Updating Price:=15.68
52 week:=8.85 - 21.40

(atsg)
Beta:=3.96
Range:=6.46 - 6.62
Open:=6.57
Mkt cap:=421.52M
Updating Change %:=(0.23%)
Updating Change $:=+0.02
EPS:=0.56
P/E:=11.69
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=359,434.00/382,958.00
Updating Price:=6.57
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=11.84 - 12.02
Open:=11.90
Mkt cap:=13.62B
Updating Change %:=(0.59%)
Updating Change $:=+0.07
EPS:=0.44
P/E:=26.96
Shares:=1.14B
Div/yield:=0.17/1.39
Vol/Avg.:=4.83M/8.27M
Updating Price:=11.90
52 week:=10.40 - 12.65

(auxl)
Beta:=0.83
Range:=19.70 - 20.77
Open:=19.91
Mkt cap:=981.68M
Updating Change %:=(3.56%)
Updating Change $:=+0.70
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=718,215.00/610,673.00
Updating Price:=20.52
52 week:=18.55 - 28.56

(avid)
Beta:=1.12
Range:=19.34 - 20.38
Open:=19.36
Mkt cap:=768.46M
Updating Change %:=(5.37%)
Updating Change $:=+1.02
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=212,984.00/135,880.00
Updating Price:=20.00
52 week:=11.04 - 23.35

(avnw)
Beta:=1.49
Range:=3.76 - 3.85
Open:=3.82
Mkt cap:=230.34M
Updating Change %:=(0.53%)
Updating Change $:=+0.02
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=193,241.00/384,550.00
Updating Price:=3.80
52 week:=3.65 - 6.50

(avx)
Beta:=0.91
Range:=14.52 - 14.93
Open:=14.83
Mkt cap:=2.47B
Updating Change %:=(-1.36%)
Updating Change $:=-0.20
EPS:=1.43
P/E:=10.15
Shares:=170.18M
Div/yield:=0.05/1.51
Vol/Avg.:=348,175.00/178,952.00
Updating Price:=14.53
52 week:=12.31 - 16.60

(avy)
Beta:=1.45
Range:=38.27 - 38.87
Open:=38.47
Mkt cap:=4.10B
Updating Change %:=(0.05%)
Updating Change $:=+0.02
EPS:=2.86
P/E:=13.39
Shares:=106.87M
Div/yield:=0.25/2.61
Vol/Avg.:=544,457.00/1.06M
Updating Price:=38.33
52 week:=31.66 - 43.52

(awi)
Beta:=1.96
Range:=45.09 - 45.95
Open:=45.31
Mkt cap:=2.64B
Updating Change %:=(0.15%)
Updating Change $:=+0.07
EPS:=0.75
P/E:=60.35
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=181,347.00/217,345.00
Updating Price:=45.25
52 week:=31.70 - 54.58

(awr)
Beta:=0.36
Range:=35.11 - 35.68
Open:=35.18
Mkt cap:=660.63M
Updating Change %:=(1.00%)
Updating Change $:=+0.35
EPS:=1.58
P/E:=22.39
Shares:=18.66M
Div/yield:=0.28/3.16
Vol/Avg.:=47,554.00/81,683.00
Updating Price:=35.40
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=11.05 - 11.36
Open:=11.05
Mkt cap:=854.57M
Updating Change %:=(3.28%)
Updating Change $:=+0.36
EPS:=1.83
P/E:=6.19
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.94M/2.21M
Updating Price:=11.34
52 week:=7.47 - 16.20

(axp)
Beta:=1.92
Range:=51.88 - 53.10
Open:=52.57
Mkt cap:=62.45B
Updating Change %:=(-0.86%)
Updating Change $:=-0.45
EPS:=3.59
P/E:=14.47
Shares:=1.20B
Div/yield:=0.18/1.39
Vol/Avg.:=6.19M/6.71M
Updating Price:=51.95
52 week:=37.33 - 53.80

(axs)
Beta:=0.76
Range:=30.59 - 31.05
Open:=30.93
Mkt cap:=3.99B
Updating Change %:=(0.23%)
Updating Change $:=+0.07
EPS:=1.89
P/E:=16.28
Shares:=129.41M
Div/yield:=0.23/2.99
Vol/Avg.:=469,480.00/941,243.00
Updating Price:=30.80
52 week:=29.79 - 37.81

(azo)
Beta:=0.45
Range:=296.02 - 300.40
Open:=298.48
Mkt cap:=12.34B
Updating Change %:=(-0.22%)
Updating Change $:=-0.65
EPS:=18.06
P/E:=16.44
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=312,832.00/378,368.00
Updating Price:=296.94
52 week:=201.51 - 300.40

(ba)
Beta:=1.27
Range:=71.86 - 73.25
Open:=72.56
Mkt cap:=53.28B
Updating Change %:=(0.33%)
Updating Change $:=+0.24
EPS:=4.53
P/E:=15.92
Shares:=738.27M
Div/yield:=0.42/2.33
Vol/Avg.:=4.44M/4.61M
Updating Price:=72.17
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=10.15 - 10.36
Open:=10.27
Mkt cap:=103.36B
Updating Change %:=(-0.10%)
Updating Change $:=-0.01
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.39
Vol/Avg.:=160.17M/158.78M
Updating Price:=10.20
52 week:=10.15 - 15.72

(bamm)
Beta:=2.04
Range:=3.11 - 3.39
Open:=3.30
Mkt cap:=49.11M
Updating Change %:=(-4.00%)
Updating Change $:=-0.13
EPS:=0.22
P/E:=13.97
Shares:=15.74M
Div/yield:=0.05/6.41
Vol/Avg.:=80,586.00/102,280.00
Updating Price:=3.12
52 week:=3.11 - 7.07

(bbbb)
Beta:=1.11
Range:=44.12 - 44.24
Open:=44.14
Mkt cap:=1.55B
Updating Change %:=(0.11%)
Updating Change $:=+0.05
EPS:=0.24
P/E:=186.69
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.10M/2.44M
Updating Price:=44.18
52 week:=32.55 - 50.26

(bbby)
Beta:=1.20
Range:=59.27 - 59.93
Open:=59.64
Mkt cap:=14.82B
Updating Change %:=(0.52%)
Updating Change $:=+0.31
EPS:=3.28
P/E:=18.12
Shares:=249.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.28M/3.20M
Updating Price:=59.44
52 week:=35.55 - 60.55

(bbg)
Beta:=1.21
Range:=45.28 - 46.47
Open:=45.32
Mkt cap:=2.15B
Updating Change %:=(1.25%)
Updating Change $:=+0.56
EPS:=1.56
P/E:=29.11
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=808,432.00/730,863.00
Updating Price:=45.54
52 week:=30.88 - 47.94

(bbgi)
Beta:=2.67
Range:=4.04 - 4.04
Open:=4.04
Mkt cap:=91.98M
Updating Change %:=(-0.74%)
Updating Change $:=-0.03
EPS:=0.40
P/E:=10.12
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=400.00/32,028.00
Updating Price:=4.04
52 week:=3.37 - 9.34

(bbw)
Beta:=1.79
Range:=6.40 - 6.62
Open:=6.52
Mkt cap:=127.13M
Updating Change %:=(0.15%)
Updating Change $:=+0.01
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,858.00/99,631.00
Updating Price:=6.49
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=19.25 - 20.00
Open:=19.60
Mkt cap:=1.73B
Updating Change %:=(0.41%)
Updating Change $:=+0.08
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.26
Vol/Avg.:=1.20M/1.42M
Updating Price:=19.48
52 week:=12.02 - 27.70

(bcrx)
Beta:=2.27
Range:=3.86 - 4.01
Open:=3.88
Mkt cap:=176.78M
Updating Change %:=(0.77%)
Updating Change $:=+0.03
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=100,737.00/257,552.00
Updating Price:=3.92
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.48
Range:=21.85 - 22.35
Open:=21.93
Mkt cap:=972.93M
Updating Change %:=(0.91%)
Updating Change $:=+0.20
EPS:=0.90
P/E:=24.57
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=328,681.00/653,907.00
Updating Price:=22.08
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=21.40 - 21.78
Open:=21.40
Mkt cap:=139.63M
Updating Change %:=(1.17%)
Updating Change $:=+0.25
EPS:=1.45
P/E:=14.90
Shares:=6.46M
Div/yield:=0.23/4.26
Vol/Avg.:=11,618.00/16,369.00
Updating Price:=21.62
52 week:=20.66 - 26.89

(beat)
Beta:=0.24
Range:=5.20 - 5.30
Open:=5.27
Mkt cap:=127.43M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,029.00/117,421.00
Updating Price:=5.23
52 week:=4.00 - 6.11

(beav)
Beta:=1.96
Range:=40.24 - 41.72
Open:=40.53
Mkt cap:=4.25B
Updating Change %:=(2.69%)
Updating Change $:=+1.08
EPS:=1.58
P/E:=26.10
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.28M/836,766.00
Updating Price:=41.20
52 week:=25.75 - 41.99

(belfb)
Beta:=1.75
Range:=20.52 - 21.15
Open:=20.81
Mkt cap:=249.50M
Updating Change %:=(1.69%)
Updating Change $:=+0.35
EPS:=1.44
P/E:=14.58
Shares:=11.87M
Div/yield:=0.06/1.14
Vol/Avg.:=21,942.00/28,858.00
Updating Price:=21.02
52 week:=16.96 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=123.30 - 126.80
Open:=123.30
Mkt cap:=656.01M*
Updating Change %:=(2.01%)
Updating Change $:=+2.50
EPS:=0.25*
P/E:=5.02
Shares:=5.18M
Div/yield:=5.10/5.92*
Vol/Avg.:=763,763.00
Updating Price:=126.70
52 week:=110.00 - 140.00

(bfs)
Beta:=0.93
Range:=39.77 - 40.73
Open:=40.19
Mkt cap:=746.18M
Updating Change %:=(-0.37%)
Updating Change $:=-0.15
EPS:=0.80
P/E:=49.73
Shares:=18.69M
Div/yield:=0.36/3.61
Vol/Avg.:=83,361.00/63,822.00
Updating Price:=39.92
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.48
Range:=7.94 - 8.19
Open:=7.98
Mkt cap:=979.79M
Updating Change %:=(3.15%)
Updating Change $:=+0.25
EPS:=0.37
P/E:=22.39
Shares:=119.78M
Div/yield:=0.17/8.31
Vol/Avg.:=1.60M/848,023.00
Updating Price:=8.18
52 week:=4.70 - 10.07

(bgs)
Beta:=1.21
Range:=20.08 - 20.83
Open:=20.71
Mkt cap:=975.25M
Updating Change %:=(-1.21%)
Updating Change $:=-0.25
EPS:=0.93
P/E:=21.82
Shares:=47.90M
Div/yield:=0.21/4.13
Vol/Avg.:=505,972.00/478,704.00
Updating Price:=20.36
52 week:=10.50 - 21.31

(bh)
Beta:=1.46
Range:=388.35 - 404.73
Open:=388.35
Mkt cap:=573.75M
Updating Change %:=(3.49%)
Updating Change $:=+13.50
EPS:=24.72
P/E:=16.20
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7,525.00/9,126.00
Updating Price:=400.41
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=141.86 - 144.50
Open:=142.11
Mkt cap:=49.63B
Updating Change %:=(2.41%)
Updating Change $:=+3.35
EPS:=1.82
P/E:=78.18
Shares:=348.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.46M/9.53M
Updating Price:=142.29
52 week:=70.38 - 156.04

(biib)
Beta:=0.75
Range:=104.05 - 106.20
Open:=104.73
Mkt cap:=25.45B
Updating Change %:=(1.21%)
Updating Change $:=+1.26
EPS:=4.35
P/E:=24.19
Shares:=241.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.50M/2.44M
Updating Price:=105.31
52 week:=51.74 - 109.63

(bio)
Beta:=1.17
Range:=119.24 - 120.65
Open:=119.25
Mkt cap:=3.34B
Updating Change %:=(0.27%)
Updating Change $:=+0.32
EPS:=6.51
P/E:=18.33
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,862.00/58,022.00
Updating Price:=119.36
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.35 - 50.45
Open:=50.37
Mkt cap:=2.75B
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=2.44
P/E:=20.62
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.12M/3.27M
Updating Price:=50.35
52 week:=40.31 - 52.46

(bkmu)
Beta:=0.63
Range:=3.81 - 3.91
Open:=3.81
Mkt cap:=179.82M
Updating Change %:=(3.17%)
Updating Change $:=+0.12
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.99M
Div/yield:=0.01/1.02
Vol/Avg.:=79,948.00/161,558.00
Updating Price:=3.91
52 week:=3.52 - 6.25

(bldr)
Beta:=1.51
Range:=2.12 - 2.19
Open:=2.12
Mkt cap:=211.92M
Updating Change %:=(3.30%)
Updating Change $:=+0.07
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,876.00/186,462.00
Updating Price:=2.19
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=184.50 - 187.00
Open:=185.23
Mkt cap:=35.58B
Updating Change %:=(0.74%)
Updating Change $:=+1.36
EPS:=11.27
P/E:=16.42
Shares:=192.29M
Div/yield:=1.38/2.97
Vol/Avg.:=764,718.00/682,566.00
Updating Price:=185.05
52 week:=139.16 - 209.77

(bll)
Beta:=0.61
Range:=39.58 - 40.05
Open:=39.69
Mkt cap:=6.68B
Updating Change %:=(0.66%)
Updating Change $:=+0.26
EPS:=3.06
P/E:=13.01
Shares:=167.96M
Div/yield:=0.07/0.70
Vol/Avg.:=1.42M/1.45M
Updating Price:=39.76
52 week:=26.86 - 40.56

(bmc)
Beta:=0.70
Range:=53.72 - 54.70
Open:=54.28
Mkt cap:=9.48B
Updating Change %:=(-0.33%)
Updating Change $:=-0.18
EPS:=2.50
P/E:=21.56
Shares:=175.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.64M/1.47M
Updating Price:=53.91
52 week:=34.47 - 56.55

(bmi)
Beta:=0.85
Range:=36.86 - 37.60
Open:=36.95
Mkt cap:=561.36M
Updating Change %:=(1.33%)
Updating Change $:=+0.49
EPS:=1.77
P/E:=21.08
Shares:=15.05M
Div/yield:=0.14/1.50
Vol/Avg.:=64,071.00/94,172.00
Updating Price:=37.29
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=28.86 - 29.34
Open:=28.95
Mkt cap:=3.24B
Updating Change %:=(1.21%)
Updating Change $:=+0.35
EPS:=1.52
P/E:=19.23
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=852,507.00/845,293.00
Updating Price:=29.25
52 week:=18.52 - 29.34

(bmtc)
Beta:=0.67
Range:=20.33 - 20.74
Open:=20.58
Mkt cap:=259.45M
Updating Change %:=(0.68%)
Updating Change $:=+0.14
EPS:=1.00
P/E:=20.66
Shares:=12.55M
Div/yield:=0.15/2.90
Vol/Avg.:=66,282.00/48,057.00
Updating Price:=20.67
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=54.98 - 55.69
Open:=55.22
Mkt cap:=3.82B
Updating Change %:=(0.40%)
Updating Change $:=+0.22
EPS:=3.68
P/E:=15.02
Shares:=69.22M
Div/yield:=0.28/1.99
Vol/Avg.:=34,159.00/82,933.00
Updating Price:=55.22
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=22.13 - 22.73
Open:=22.31
Mkt cap:=297.54M
Updating Change %:=(0.63%)
Updating Change $:=+0.14
EPS:=0.49
P/E:=45.60
Shares:=13.33M
Div/yield:=0.04/0.72
Vol/Avg.:=55,535.00/81,412.00
Updating Price:=22.32
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.59 - 2.67
Open:=2.65
Mkt cap:=2.69B
Updating Change %:=(0.38%)
Updating Change $:=+0.01
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.11M/7.91M
Updating Price:=2.63
52 week:=2.40 - 3.59

(brc)
Beta:=1.42
Range:=32.89 - 33.58
Open:=32.89
Mkt cap:=1.75B
Updating Change %:=(1.53%)
Updating Change $:=+0.50
EPS:=1.88
P/E:=17.66
Shares:=52.82M
Div/yield:=0.18/2.17
Vol/Avg.:=266,115.00/313,248.00
Updating Price:=33.18
52 week:=24.28 - 38.73

(brcm)
Beta:=1.26
Range:=33.01 - 34.03
Open:=33.50
Mkt cap:=17.96B
Updating Change %:=(-0.12%)
Updating Change $:=-0.04
EPS:=1.98
P/E:=16.80
Shares:=539.22M
Div/yield:=0.09/1.08
Vol/Avg.:=6.09M/7.30M
Updating Price:=33.30
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=51.85 - 52.93
Open:=52.81
Mkt cap:=3.40B
Updating Change %:=(-1.37%)
Updating Change $:=-0.72
EPS:=0.03
P/E:=1,950.49
Shares:=65.43M
Div/yield:=0.38/2.88
Vol/Avg.:=877,892.00/767,168.00
Updating Price:=52.00
52 week:=36.42 - 53.22

(brli)
Beta:=0.74
Range:=20.56 - 21.02
Open:=20.80
Mkt cap:=575.52M
Updating Change %:=(-0.15%)
Updating Change $:=-0.03
EPS:=1.15
P/E:=17.86
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=174,015.00/211,334.00
Updating Price:=20.60
52 week:=18.02 - 25.99

(brs)
Beta:=1.33
Range:=49.87 - 51.56
Open:=50.06
Mkt cap:=1.85B
Updating Change %:=(2.53%)
Updating Change $:=+1.26
EPS:=3.60
P/E:=14.20
Shares:=36.30M
Div/yield:=0.15/1.17
Vol/Avg.:=195,340.00/232,795.00
Updating Price:=51.10
52 week:=30.58 - 52.39

(bsrr)
Beta:=1.20
Range:=11.08 - 11.30
Open:=11.17
Mkt cap:=156.56M
Updating Change %:=(0.45%)
Updating Change $:=+0.05
EPS:=0.52
P/E:=21.58
Shares:=14.00M
Div/yield:=0.06/2.15
Vol/Avg.:=24,244.00/28,884.00
Updating Price:=11.18
52 week:=10.06 - 13.10

(bstc)
Beta:=0.64
Range:=23.72 - 24.75
Open:=24.08
Mkt cap:=154.91M
Updating Change %:=(1.46%)
Updating Change $:=+0.35
EPS:=0.31
P/E:=78.72
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,826.00/24,901.00
Updating Price:=24.38
52 week:=18.86 - 27.99

(btn)
Beta:=1.17
Range:=4.47 - 4.57
Open:=4.55
Mkt cap:=64.70M
Updating Change %:=(0.22%)
Updating Change $:=+0.01
EPS:=0.62
P/E:=7.21
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,235.00/240,344.00
Updating Price:=4.48
52 week:=4.45 - 9.74

(buse)
Beta:=0.63
Range:=5.20 - 5.30
Open:=5.21
Mkt cap:=458.10M
Updating Change %:=(2.52%)
Updating Change $:=+0.13
EPS:=0.32
P/E:=16.64
Shares:=86.60M
Div/yield:=0.04/3.02
Vol/Avg.:=146,955.00/314,993.00
Updating Price:=5.29
52 week:=4.04 - 5.70

(bxg)
Beta:=2.49
Range:=2.70 - 2.78
Open:=2.70
Mkt cap:=89.06M
Updating Change %:=(3.40%)
Updating Change $:=+0.09
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,341.00/130,060.00
Updating Price:=2.74
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=12.10 - 12.35
Open:=12.18
Mkt cap:=1.02B
Updating Change %:=(0.91%)
Updating Change $:=+0.11
EPS:=0.17
P/E:=72.33
Shares:=83.49M
Div/yield:=0.01/0.33
Vol/Avg.:=531,068.00/1.31M
Updating Price:=12.17
52 week:=11.57 - 18.73

(byi)
Beta:=1.55
Range:=41.09 - 41.92
Open:=41.27
Mkt cap:=2.19B
Updating Change %:=(0.46%)
Updating Change $:=+0.19
EPS:=1.79
P/E:=23.09
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=344,517.00/661,674.00
Updating Price:=41.24
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=7.72 - 7.95
Open:=7.76
Mkt cap:=943.20M
Updating Change %:=(1.04%)
Updating Change $:=+0.08
EPS:=1.09
P/E:=7.14
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=805,273.00/2.09M
Updating Price:=7.77
52 week:=5.36 - 9.85

(c)
Beta:=2.55
Range:=39.11 - 40.22
Open:=39.44
Mkt cap:=115.28B
Updating Change %:=(1.02%)
Updating Change $:=+0.40
EPS:=3.10
P/E:=12.73
Shares:=2.92B
Div/yield:=0.01/0.10
Vol/Avg.:=32.58M/42.10M
Updating Price:=39.47
52 week:=36.30 - 51.50

(ca)
Beta:=0.95
Range:=22.39 - 22.81
Open:=22.67
Mkt cap:=11.38B
Updating Change %:=(-0.36%)
Updating Change $:=-0.08
EPS:=1.60
P/E:=14.03
Shares:=507.38M
Div/yield:=0.05/0.89
Vol/Avg.:=3.90M/4.96M
Updating Price:=22.43
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=26.24 - 26.48
Open:=26.42
Mkt cap:=10.74B
Updating Change %:=(-0.19%)
Updating Change $:=-0.05
EPS:=1.88
P/E:=13.96
Shares:=408.89M
Div/yield:=0.23/3.50
Vol/Avg.:=4.22M/4.54M
Updating Price:=26.27
52 week:=21.02 - 26.50

(cah)
Beta:=0.77
Range:=46.25 - 47.01
Open:=46.44
Mkt cap:=16.26B
Updating Change %:=(0.35%)
Updating Change $:=+0.16
EPS:=2.70
P/E:=17.18
Shares:=350.59M
Div/yield:=0.22/1.85
Vol/Avg.:=2.53M/2.45M
Updating Price:=46.39
52 week:=29.69 - 47.06

(cake)
Beta:=1.76
Range:=32.93 - 33.74
Open:=32.94
Mkt cap:=1.93B
Updating Change %:=(2.11%)
Updating Change $:=+0.69
EPS:=1.38
P/E:=24.17
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=937,725.00/1.09M
Updating Price:=33.42
52 week:=21.56 - 34.07

(cap)
Beta:=1.64
Range:=19.31 - 20.29
Open:=20.18
Mkt cap:=375.49M
Updating Change %:=(-2.51%)
Updating Change $:=-0.50
EPS:=2.03
P/E:=9.57
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,069.00/114,297.00
Updating Price:=19.46
52 week:=11.64 - 28.57

(cas)
Beta:=1.53
Range:=17.03 - 17.81
Open:=17.22
Mkt cap:=401.94M
Updating Change %:=(2.52%)
Updating Change $:=+0.43
EPS:=0.07
P/E:=264.51
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,279.00/58,151.00
Updating Price:=17.46
52 week:=12.66 - 19.29

(casc)
Beta:=1.82
Range:=51.57 - 54.52
Open:=51.88
Mkt cap:=588.67M
Updating Change %:=(3.56%)
Updating Change $:=+1.83
EPS:=2.87
P/E:=18.52
Shares:=11.06M
Div/yield:=0.20/1.50
Vol/Avg.:=77,809.00/106,260.00
Updating Price:=53.24
52 week:=27.55 - 54.52

(cat)
Beta:=1.72
Range:=108.34 - 110.42
Open:=108.48
Mkt cap:=70.04B
Updating Change %:=(1.60%)
Updating Change $:=+1.71
EPS:=5.62
P/E:=19.34
Shares:=644.69M
Div/yield:=0.46/1.69
Vol/Avg.:=6.78M/8.35M
Updating Price:=108.64
52 week:=63.33 - 116.55

(caty)
Beta:=0.94
Range:=16.42 - 16.76
Open:=16.56
Mkt cap:=1.29B
Updating Change %:=(-0.24%)
Updating Change $:=-0.04
EPS:=0.55
P/E:=30.08
Shares:=78.63M
Div/yield:=0.01/0.24
Vol/Avg.:=224,194.00/408,826.00
Updating Price:=16.45
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=40.45 - 41.86
Open:=40.84
Mkt cap:=1.97B
Updating Change %:=(1.27%)
Updating Change $:=+0.51
EPS:=0.84
P/E:=48.07
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.17M/1.00M
Updating Price:=40.59
52 week:=22.16 - 48.30

(cb)
Beta:=0.50
Range:=61.97 - 63.05
Open:=62.35
Mkt cap:=18.38B
Updating Change %:=(0.90%)
Updating Change $:=+0.56
EPS:=7.10
P/E:=8.81
Shares:=293.59M
Div/yield:=0.39/2.49
Vol/Avg.:=2.60M/2.01M
Updating Price:=62.60
52 week:=51.24 - 66.00

(cbb)
Beta:=1.54
Range:=3.19 - 3.32
Open:=3.22
Mkt cap:=652.03M
Updating Change %:=(2.82%)
Updating Change $:=+0.09
EPS:=0.06
P/E:=51.77
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.07M/1.72M
Updating Price:=3.28
52 week:=2.27 - 3.42

(cbg)
Beta:=2.47
Range:=23.38 - 23.94
Open:=23.69
Mkt cap:=7.63B
Updating Change %:=(0.04%)
Updating Change $:=+0.01
EPS:=0.69
P/E:=33.92
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.10M/3.59M
Updating Price:=23.49
52 week:=13.51 - 29.88

(cbr)
Beta:=1.92
Range:=5.51 - 5.71
Open:=5.52
Mkt cap:=402.37M
Updating Change %:=(2.90%)
Updating Change $:=+0.16
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=509,132.00/393,305.00
Updating Price:=5.67
52 week:=2.60 - 6.98

(cbu)
Beta:=0.55
Range:=24.97 - 25.38
Open:=25.09
Mkt cap:=926.29M
Updating Change %:=(1.08%)
Updating Change $:=+0.27
EPS:=1.94
P/E:=12.99
Shares:=36.79M
Div/yield:=0.24/3.81
Vol/Avg.:=123,847.00/209,075.00
Updating Price:=25.18
52 week:=21.76 - 28.95

(ccbg)
Beta:=0.92
Range:=10.18 - 10.44
Open:=10.25
Mkt cap:=177.78M
Updating Change %:=(1.96%)
Updating Change $:=+0.20
EPS:=0.25
P/E:=40.72
Shares:=17.13M
Div/yield:=0.10/3.85
Vol/Avg.:=66,839.00/32,903.00
Updating Price:=10.38
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=16.54 - 16.89
Open:=16.75
Mkt cap:=935.12M
Updating Change %:=(-0.42%)
Updating Change $:=-0.07
EPS:=0.60
P/E:=27.77
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=352,080.00/530,192.00
Updating Price:=16.56
52 week:=11.75 - 18.20

(cce)
Beta:=1.22
Range:=28.43 - 28.85
Open:=28.43
Mkt cap:=9.43B
Updating Change %:=(0.74%)
Updating Change $:=+0.21
EPS:=1.80
P/E:=15.90
Shares:=330.17M
Div/yield:=0.13/1.82
Vol/Avg.:=2.34M/3.29M
Updating Price:=28.55
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=42.97 - 44.16
Open:=43.81
Mkt cap:=1.01B
Updating Change %:=(-0.71%)
Updating Change $:=-0.31
EPS:=2.36
P/E:=18.26
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=172,099.00/162,253.00
Updating Price:=43.10
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=13.82 - 14.02
Open:=13.82
Mkt cap:=172.29M
Updating Change %:=(0.65%)
Updating Change $:=+0.09
EPS:=1.10
P/E:=12.78
Shares:=12.29M
Div/yield:=0.17/4.71
Vol/Avg.:=12,814.00/27,296.00
Updating Price:=14.02
52 week:=10.75 - 15.83

(ccoi)
Beta:=1.30
Range:=17.01 - 17.60
Open:=17.04
Mkt cap:=793.91M
Updating Change %:=(1.83%)
Updating Change $:=+0.31
EPS:=0.02
P/E:=815.78
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=175,306.00/334,067.00
Updating Price:=17.27
52 week:=7.46 - 17.99

(cdzi)
Beta:=1.09
Range:=10.58 - 10.99
Open:=10.59
Mkt cap:=150.99M
Updating Change %:=(3.31%)
Updating Change $:=+0.35
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,850.00/49,287.00
Updating Price:=10.92
52 week:=9.30 - 13.74

(cec)
Beta:=1.01
Range:=41.33 - 42.75
Open:=41.33
Mkt cap:=839.30M
Updating Change %:=(2.65%)
Updating Change $:=+1.09
EPS:=2.67
P/E:=15.85
Shares:=19.85M
Div/yield:=0.20/1.89
Vol/Avg.:=161,876.00/117,388.00
Updating Price:=42.29
52 week:=30.44 - 42.75

(ceco)
Beta:=0.80
Range:=22.81 - 23.55
Open:=22.81
Mkt cap:=1.81B
Updating Change %:=(3.22%)
Updating Change $:=+0.73
EPS:=2.30
P/E:=10.15
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.19M/1.24M
Updating Price:=23.39
52 week:=16.36 - 27.93

(celg)
Beta:=0.59
Range:=60.19 - 61.75
Open:=61.56
Mkt cap:=28.27B
Updating Change %:=(0.03%)
Updating Change $:=+0.02
EPS:=1.92
P/E:=31.88
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.04M/2.40M
Updating Price:=61.08
52 week:=48.92 - 63.46

(ceph)
Beta:=0.39
Range:=79.18 - 80.15
Open:=80.13
Mkt cap:=6.11B
Updating Change %:=(0.01%)
Updating Change $:=+0.01
EPS:=6.55
P/E:=12.23
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.39M/1.68M
Updating Price:=80.10
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=62.37 - 63.46
Open:=62.57
Mkt cap:=10.52B
Updating Change %:=(0.43%)
Updating Change $:=+0.27
EPS:=1.47
P/E:=42.65
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=555,671.00/1.10M
Updating Price:=62.56
52 week:=36.03 - 64.48

(cers)
Beta:=2.28
Range:=2.88 - 2.97
Open:=2.88
Mkt cap:=139.47M
Updating Change %:=(1.38%)
Updating Change $:=+0.04
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=207,395.00/295,905.00
Updating Price:=2.93
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.60 - 11.90
Open:=11.63
Mkt cap:=1.98B
Updating Change %:=(1.94%)
Updating Change $:=+0.23
EPS:=0.22
P/E:=53.10
Shares:=167.49M
Div/yield:=0.08/2.53
Vol/Avg.:=1.93M/1.70M
Updating Price:=11.84
52 week:=10.93 - 33.40

(cfnb)
Beta:=0.75
Range:=15.75 - 16.41
Open:=15.75
Mkt cap:=170.64M
Updating Change %:=(4.13%)
Updating Change $:=+0.65
EPS:=1.01
P/E:=16.29
Shares:=10.42M
Div/yield:=1.00/6.11
Vol/Avg.:=2,029.00/3,163.00
Updating Price:=16.38
52 week:=11.76 - 16.76

(cfnl)
Beta:=1.00
Range:=11.07 - 11.43
Open:=11.17
Mkt cap:=327.22M
Updating Change %:=(2.26%)
Updating Change $:=+0.25
EPS:=0.67
P/E:=16.91
Shares:=28.93M
Div/yield:=0.03/1.06
Vol/Avg.:=46,117.00/80,125.00
Updating Price:=11.31
52 week:=8.56 - 12.15

(cgc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=32.81M
Updating Change %:=
Updating Change $:=
EPS:=0.22
P/E:=17.27
Shares:=8.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/51,000.00
Updating Price:=3.80
52 week:=2.40 - 4.52

(cgx)
Beta:=1.79
Range:=53.41 - 54.79
Open:=54.33
Mkt cap:=609.18M
Updating Change %:=(-0.17%)
Updating Change $:=-0.09
EPS:=3.56
P/E:=15.12
Shares:=11.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,163.00/67,853.00
Updating Price:=53.90
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=13.04 - 13.72
Open:=13.04
Mkt cap:=216.95M
Updating Change %:=(-0.15%)
Updating Change $:=-0.02
EPS:=0.28
P/E:=46.72
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,077.00/59,796.00
Updating Price:=13.16
52 week:=11.26 - 18.64

(chg)
Beta:=0.41
Range:=53.34 - 54.28
Open:=53.61
Mkt cap:=835.87M
Updating Change %:=(0.60%)
Updating Change $:=+0.32
EPS:=2.19
P/E:=24.56
Shares:=15.54M
Div/yield:=0.54/4.02
Vol/Avg.:=35,799.00/47,368.00
Updating Price:=53.78
52 week:=39.46 - 54.80

(chh)
Beta:=0.80
Range:=32.95 - 33.47
Open:=33.31
Mkt cap:=1.96B
Updating Change %:=(-0.27%)
Updating Change $:=-0.09
EPS:=1.79
P/E:=18.45
Shares:=59.47M
Div/yield:=0.19/2.24
Vol/Avg.:=166,086.00/157,213.00
Updating Price:=33.03
52 week:=30.82 - 41.42

(chkp)
Beta:=0.64
Range:=57.28 - 58.03
Open:=57.80
Mkt cap:=11.98B
Updating Change %:=(0.19%)
Updating Change $:=+0.11
EPS:=2.23
P/E:=25.71
Shares:=208.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.67M/1.60M
Updating Price:=57.46
52 week:=31.39 - 58.57

(chrs)
Beta:=3.50
Range:=4.37 - 4.49
Open:=4.40
Mkt cap:=514.97M
Updating Change %:=(1.61%)
Updating Change $:=+0.07
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=564,874.00/1.75M
Updating Price:=4.43
52 week:=2.84 - 4.93

(chrw)
Beta:=0.78
Range:=79.36 - 80.50
Open:=79.99
Mkt cap:=13.18B
Updating Change %:=(0.11%)
Updating Change $:=+0.09
EPS:=2.41
P/E:=32.99
Shares:=165.56M
Div/yield:=0.29/1.46
Vol/Avg.:=621,494.00/805,322.00
Updating Price:=79.60
52 week:=57.01 - 82.61

(chs)
Beta:=1.77
Range:=15.65 - 16.03
Open:=15.65
Mkt cap:=2.80B
Updating Change %:=(2.19%)
Updating Change $:=+0.34
EPS:=0.70
P/E:=22.62
Shares:=176.20M
Div/yield:=0.05/1.26
Vol/Avg.:=2.27M/3.02M
Updating Price:=15.89
52 week:=8.22 - 16.25

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.95 - 17.11
Open:=17.03
Mkt cap:=547.30M
Updating Change %:=(0.24%)
Updating Change $:=+0.04
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=57,875.00/169,105.00
Updating Price:=17.02
52 week:=15.73 - 20.22

(cix)
Beta:=0.72
Range:=13.20 - 13.60
Open:=13.59
Mkt cap:=167.07M
Updating Change %:=(0.75%)
Updating Change $:=+0.10
EPS:=0.65
P/E:=20.87
Shares:=12.38M
Div/yield:=0.12/3.70
Vol/Avg.:=1,981.00/1,906.00
Updating Price:=13.50
52 week:=9.66 - 17.90

(ckh)
Beta:=0.81
Range:=103.34 - 105.54
Open:=103.43
Mkt cap:=2.25B
Updating Change %:=(0.95%)
Updating Change $:=+0.98
EPS:=11.86
P/E:=8.76
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=87,425.00/118,358.00
Updating Price:=103.85
52 week:=70.42 - 116.00

(ckp)
Beta:=1.69
Range:=17.47 - 17.66
Open:=17.58
Mkt cap:=705.55M
Updating Change %:=(0.74%)
Updating Change $:=+0.13
EPS:=0.36
P/E:=49.24
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=246,233.00/201,187.00
Updating Price:=17.60
52 week:=15.89 - 23.00

(ckr)
Beta:=0.81
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=3.76M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/121,700.00
Updating Price:=0.175
52 week:=0.05 - 0.30

(ckxe)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clc)
Beta:=0.89
Range:=47.00 - 48.04
Open:=47.60
Mkt cap:=2.41B
Updating Change %:=(0.97%)
Updating Change $:=+0.46
EPS:=2.19
P/E:=21.83
Shares:=50.41M
Div/yield:=0.10/0.88
Vol/Avg.:=252,104.00/296,876.00
Updating Price:=47.72
52 week:=33.22 - 48.77

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.72 - 16.05
Open:=15.93
Mkt cap:=218.65M
Updating Change %:=(-0.44%)
Updating Change $:=-0.07
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.42
Vol/Avg.:=61,945.00/63,123.00
Updating Price:=15.82
52 week:=14.25 - 19.46

(clh)
Beta:=0.43
Range:=108.06 - 111.47
Open:=108.06
Mkt cap:=2.92B
Updating Change %:=(2.43%)
Updating Change $:=+2.62
EPS:=5.30
P/E:=20.85
Shares:=26.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=250,129.00/194,900.00
Updating Price:=110.48
52 week:=58.30 - 111.47

(clne)
Beta:=2.00
Range:=16.25 - 17.21
Open:=16.58
Mkt cap:=1.20B
Updating Change %:=(12.80%)
Updating Change $:=+1.93
EPS:=0.15
P/E:=112.68
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.04M/1.28M
Updating Price:=17.01
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.89 - 18.09
Open:=17.96
Mkt cap:=595.32M
Updating Change %:=(1.12%)
Updating Change $:=+0.20
EPS:=1.45
P/E:=12.48
Shares:=32.91M
Div/yield:=0.32/7.08
Vol/Avg.:=276,659.00/199,380.00
Updating Price:=18.09
52 week:=16.55 - 21.44

(clp)
Beta:=2.19
Range:=20.94 - 21.33
Open:=21.33
Mkt cap:=1.75B
Updating Change %:=(-0.66%)
Updating Change $:=-0.14
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.85
Vol/Avg.:=723,841.00/898,212.00
Updating Price:=21.02
52 week:=14.67 - 21.58

(clr)
Beta:=1.70
Range:=65.64 - 67.38
Open:=65.88
Mkt cap:=12.01B
Updating Change %:=(1.60%)
Updating Change $:=+1.05
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=960,006.00/1.12M
Updating Price:=66.55
52 week:=38.23 - 73.48

(clrt)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=66.87 - 68.61
Open:=67.05
Mkt cap:=775.36M
Updating Change %:=(0.98%)
Updating Change $:=+0.65
EPS:=6.68
P/E:=10.08
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,919.00/105,578.00
Updating Price:=67.31
52 week:=52.05 - 85.25

(cmcsa)
Beta:=1.04
Range:=24.52 - 24.97
Open:=24.85
Mkt cap:=67.75B
Updating Change %:=(-0.20%)
Updating Change $:=-0.05
EPS:=1.32
P/E:=18.59
Shares:=2.76B
Div/yield:=0.11/1.83
Vol/Avg.:=19.04M/18.76M
Updating Price:=24.57
52 week:=16.76 - 27.16

(cmls)
Beta:=2.45
Range:=3.38 - 3.90
Open:=3.57
Mkt cap:=146.28M
Updating Change %:=(-1.15%)
Updating Change $:=-0.04
EPS:=1.05
P/E:=3.27
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=248,127.00/152,493.00
Updating Price:=3.44
52 week:=2.03 - 5.78

(cmn)
Beta:=0.72
Range:=27.46 - 28.16
Open:=27.67
Mkt cap:=480.51M
Updating Change %:=(0.98%)
Updating Change $:=+0.27
EPS:=1.19
P/E:=23.52
Shares:=17.21M
Div/yield:=0.06/0.43
Vol/Avg.:=35,375.00/66,461.00
Updating Price:=27.92
52 week:=13.39 - 28.29

(cmo)
Beta:=0.46
Range:=13.27 - 13.43
Open:=13.30
Mkt cap:=1.03B
Updating Change %:=(0.91%)
Updating Change $:=+0.12
EPS:=1.36
P/E:=9.85
Shares:=77.36M
Div/yield:=0.48/14.36
Vol/Avg.:=1.53M/1.01M
Updating Price:=13.37
52 week:=10.78 - 13.95

(cmp)
Beta:=0.30
Range:=84.76 - 87.43
Open:=85.27
Mkt cap:=2.81B
Updating Change %:=(0.74%)
Updating Change $:=+0.63
EPS:=4.43
P/E:=19.30
Shares:=32.87M
Div/yield:=0.45/2.10
Vol/Avg.:=152,500.00/255,885.00
Updating Price:=85.61
52 week:=68.50 - 98.10

(cmtl)
Beta:=0.38
Range:=28.87 - 29.49
Open:=29.30
Mkt cap:=754.89M
Updating Change %:=(-0.34%)
Updating Change $:=-0.10
EPS:=2.22
P/E:=13.07
Shares:=26.04M
Div/yield:=0.25/3.45
Vol/Avg.:=370,341.00/455,615.00
Updating Price:=28.99
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.19
Range:=26.79 - 27.50
Open:=27.49
Mkt cap:=152.37M
Updating Change %:=(1.97%)
Updating Change $:=+0.53
EPS:=2.50
P/E:=10.98
Shares:=5.54M
Div/yield:=0.12/1.75
Vol/Avg.:=3,955.00/7,360.00
Updating Price:=27.50
52 week:=19.40 - 28.38

(cnc)
Beta:=1.04
Range:=36.23 - 36.98
Open:=36.49
Mkt cap:=1.82B
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=1.85
P/E:=19.69
Shares:=49.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=508,076.00/514,696.00
Updating Price:=36.37
52 week:=20.00 - 39.35

(cnk)
Beta:=1.28
Range:=19.88 - 20.39
Open:=19.92
Mkt cap:=2.30B
Updating Change %:=(1.82%)
Updating Change $:=+0.36
EPS:=1.20
P/E:=16.82
Shares:=114.17M
Div/yield:=0.21/4.17
Vol/Avg.:=728,369.00/1.27M
Updating Price:=20.14
52 week:=13.29 - 22.09

(cnsl)
Beta:=1.11
Range:=19.46 - 19.75
Open:=19.46
Mkt cap:=586.54M
Updating Change %:=(0.86%)
Updating Change $:=+0.17
EPS:=1.10
P/E:=17.78
Shares:=29.94M
Div/yield:=0.39/7.91
Vol/Avg.:=223,820.00/207,864.00
Updating Price:=19.59
52 week:=16.50 - 20.02

(cog)
Beta:=1.07
Range:=63.62 - 65.59
Open:=63.81
Mkt cap:=6.73B
Updating Change %:=(1.75%)
Updating Change $:=+1.11
EPS:=0.84
P/E:=76.82
Shares:=104.47M
Div/yield:=0.03/0.19
Vol/Avg.:=1.65M/1.97M
Updating Price:=64.43
52 week:=26.62 - 68.79

(colb)
Beta:=1.33
Range:=17.54 - 17.83
Open:=17.56
Mkt cap:=700.43M
Updating Change %:=(1.49%)
Updating Change $:=+0.26
EPS:=0.66
P/E:=27.01
Shares:=39.48M
Div/yield:=0.05/1.13
Vol/Avg.:=294,209.00/212,036.00
Updating Price:=17.74
52 week:=15.91 - 22.14

(comv)
Beta:=1.55
Range:=3.02 - 3.31
Open:=3.30
Mkt cap:=79.26M
Updating Change %:=(-5.15%)
Updating Change $:=-0.17
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,368.00/469,129.00
Updating Price:=3.13
52 week:=2.50 - 10.43

(coo)
Beta:=1.11
Range:=80.51 - 81.81
Open:=80.57
Mkt cap:=3.79B
Updating Change %:=(0.62%)
Updating Change $:=+0.50
EPS:=3.57
P/E:=22.64
Shares:=46.93M
Div/yield:=0.03/0.07
Vol/Avg.:=352,901.00/520,788.00
Updating Price:=80.77
52 week:=37.43 - 82.24

(cost)
Beta:=0.75
Range:=80.31 - 81.56
Open:=80.99
Mkt cap:=35.39B
Updating Change %:=(0.16%)
Updating Change $:=+0.13
EPS:=3.20
P/E:=25.27
Shares:=437.81M
Div/yield:=0.24/1.19
Vol/Avg.:=1.43M/2.29M
Updating Price:=80.84
52 week:=53.49 - 83.95

(cov)
Beta:=0.81
Range:=52.77 - 53.30
Open:=52.96
Mkt cap:=26.24B
Updating Change %:=(0.55%)
Updating Change $:=+0.29
EPS:=3.26
P/E:=16.24
Shares:=495.73M
Div/yield:=0.20/1.51
Vol/Avg.:=2.53M/3.22M
Updating Price:=52.94
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.75 - 3.87
Open:=3.78
Mkt cap:=289.81M
Updating Change %:=(1.86%)
Updating Change $:=+0.07
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=558,417.00/722,391.00
Updating Price:=3.83
52 week:=2.99 - 5.04

(cpa)
Beta:=1.22
Range:=68.50 - 69.87
Open:=69.41
Mkt cap:=2.98B
Updating Change %:=(-0.77%)
Updating Change $:=-0.53
EPS:=6.34
P/E:=10.83
Shares:=43.34M
Div/yield:=1.64/2.39
Vol/Avg.:=312,571.00/223,082.00
Updating Price:=68.66
52 week:=44.94 - 70.56

(cpe)
Beta:=2.27
Range:=6.90 - 7.21
Open:=6.90
Mkt cap:=272.23M
Updating Change %:=(1.46%)
Updating Change $:=+0.10
EPS:=0.27
P/E:=25.63
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=595,286.00/447,324.00
Updating Price:=6.96
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=16.15 - 16.45
Open:=16.18
Mkt cap:=7.29B
Updating Change %:=(1.36%)
Updating Change $:=+0.22
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.07M/2.36M
Updating Price:=16.34
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=45.94 - 46.73
Open:=46.62
Mkt cap:=3.16B
Updating Change %:=(-0.99%)
Updating Change $:=-0.46
EPS:=2.04
P/E:=22.52
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=311,200.00/505,398.00
Updating Price:=45.95
52 week:=31.28 - 47.97

(cpst)
Beta:=1.60
Range:=1.48 - 1.55
Open:=1.54
Mkt cap:=388.97M
Updating Change %:=(-1.32%)
Updating Change $:=-0.02
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.58M/3.74M
Updating Price:=1.50
52 week:=0.62 - 2.14

(cpy)
Beta:=1.52
Range:=12.71 - 13.30
Open:=12.84
Mkt cap:=92.00M
Updating Change %:=(2.19%)
Updating Change $:=+0.28
EPS:=0.86
P/E:=15.20
Shares:=7.04M
Div/yield:=0.25/7.65
Vol/Avg.:=40,355.00/103,893.00
Updating Price:=13.07
52 week:=11.76 - 31.00

(cr)
Beta:=1.56
Range:=48.82 - 49.63
Open:=49.33
Mkt cap:=2.85B
Updating Change %:=(-0.33%)
Updating Change $:=-0.16
EPS:=2.84
P/E:=17.20
Shares:=58.35M
Div/yield:=0.23/1.88
Vol/Avg.:=232,275.00/266,380.00
Updating Price:=48.91
52 week:=29.97 - 51.49

(crai)
Beta:=0.76
Range:=27.27 - 28.88
Open:=28.88
Mkt cap:=301.33M
Updating Change %:=(-3.21%)
Updating Change $:=-0.92
EPS:=0.63
P/E:=44.10
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,233.00/38,754.00
Updating Price:=27.78
52 week:=14.98 - 29.80

(crbc)
Beta:=2.13
Range:=7.71 - 7.95
Open:=7.92
Mkt cap:=312.25M
Updating Change %:=(-0.38%)
Updating Change $:=-0.03
EPS:=-7.71
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=186,085.00/515,670.00
Updating Price:=7.85
52 week:=5.50 - 10.70

(crdn)
Beta:=1.34
Range:=35.78 - 37.06
Open:=36.26
Mkt cap:=895.66M
Updating Change %:=(-0.64%)
Updating Change $:=-0.23
EPS:=1.90
P/E:=18.94
Shares:=24.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=220,613.00/262,758.00
Updating Price:=35.98
52 week:=19.82 - 53.56

(cree)
Beta:=0.86
Range:=31.20 - 31.87
Open:=31.44
Mkt cap:=3.46B
Updating Change %:=(0.86%)
Updating Change $:=+0.27
EPS:=1.64
P/E:=19.25
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.77M/3.77M
Updating Price:=31.59
52 week:=30.34 - 76.14

(crmt)
Beta:=0.84
Range:=33.61 - 35.18
Open:=34.64
Mkt cap:=356.06M
Updating Change %:=(0.66%)
Updating Change $:=+0.23
EPS:=2.54
P/E:=13.71
Shares:=10.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,372.00/73,319.00
Updating Price:=34.85
52 week:=20.40 - 35.52

(crrc)
Beta:=1.09
Range:=11.16 - 11.49
Open:=11.40
Mkt cap:=136.59M
Updating Change %:=(-0.35%)
Updating Change $:=-0.04
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.10M
Div/yield:=0.21/7.44
Vol/Avg.:=22,340.00/46,666.00
Updating Price:=11.29
52 week:=10.41 - 16.89

(crs)
Beta:=1.79
Range:=55.35 - 56.85
Open:=55.59
Mkt cap:=2.45B
Updating Change %:=(-0.96%)
Updating Change $:=-0.54
EPS:=1.14
P/E:=48.87
Shares:=44.02M
Div/yield:=0.18/1.29
Vol/Avg.:=807,545.00/574,592.00
Updating Price:=55.61
52 week:=30.17 - 59.04

(csco)
Beta:=1.22
Range:=15.50 - 15.85
Open:=15.70
Mkt cap:=85.64B
Updating Change %:=(-0.19%)
Updating Change $:=-0.03
EPS:=1.27
P/E:=12.23
Shares:=5.50B
Div/yield:=0.06/1.54
Vol/Avg.:=47.13M/71.16M
Updating Price:=15.57
52 week:=14.78 - 26.00

(csgp)
Beta:=1.29
Range:=58.12 - 58.74
Open:=58.44
Mkt cap:=1.51B
Updating Change %:=(0.69%)
Updating Change $:=+0.40
EPS:=0.72
P/E:=81.66
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=126,295.00/177,643.00
Updating Price:=58.58
52 week:=38.83 - 73.43

(cstr)
Beta:=0.73
Range:=57.51 - 60.71
Open:=58.79
Mkt cap:=1.84B
Updating Change %:=(2.47%)
Updating Change $:=+1.42
EPS:=2.19
P/E:=26.84
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.17M/785,213.00
Updating Price:=58.80
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=8.79 - 9.09
Open:=8.84
Mkt cap:=248.46M
Updating Change %:=(2.62%)
Updating Change $:=+0.23
EPS:=0.18
P/E:=50.95
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,253.00/110,549.00
Updating Price:=9.02
52 week:=4.78 - 10.91

(cswc)
Beta:=1.07
Range:=97.50 - 99.77
Open:=99.46
Mkt cap:=374.44M
Updating Change %:=(0.31%)
Updating Change $:=+0.31
EPS:=14.33
P/E:=6.96
Shares:=3.75M
Div/yield:=0.40/0.80
Vol/Avg.:=7,040.00/11,167.00
Updating Price:=99.77
52 week:=85.46 - 112.37

(ctas)
Beta:=0.91
Range:=31.42 - 32.44
Open:=32.41
Mkt cap:=4.59B
Updating Change %:=(-2.26%)
Updating Change $:=-0.73
EPS:=1.54
P/E:=20.45
Shares:=145.30M
Div/yield:=0.49/1.55
Vol/Avg.:=2.55M/1.29M
Updating Price:=31.57
52 week:=24.99 - 34.44

(ctgx)
Beta:=1.39
Range:=12.36 - 13.30
Open:=12.38
Mkt cap:=245.32M
Updating Change %:=(7.35%)
Updating Change $:=+0.91
EPS:=0.58
P/E:=22.97
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,583.00/55,177.00
Updating Price:=13.29
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=38.68 - 39.98
Open:=39.00
Mkt cap:=23.29B
Updating Change %:=(-1.35%)
Updating Change $:=-0.53
EPS:=2.98
P/E:=13.01
Shares:=600.54M
Div/yield:=0.73/7.48
Vol/Avg.:=10.38M/4.40M
Updating Price:=38.78
52 week:=34.48 - 46.87

(ctrp)
Beta:=1.71
Range:=43.51 - 45.00
Open:=43.51
Mkt cap:=25.55B
Updating Change %:=(3.22%)
Updating Change $:=+1.39
EPS:=1.11
P/E:=40.13
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.31M/1.88M
Updating Price:=44.50
52 week:=35.80 - 53.16

(ctsh)
Beta:=1.09
Range:=73.66 - 75.20
Open:=74.12
Mkt cap:=22.52B
Updating Change %:=(0.65%)
Updating Change $:=+0.48
EPS:=2.55
P/E:=29.08
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.14M/3.11M
Updating Price:=74.02
52 week:=52.44 - 83.48

(ctxs)
Beta:=1.05
Range:=74.99 - 77.54
Open:=77.09
Mkt cap:=14.27B
Updating Change %:=(-0.64%)
Updating Change $:=-0.49
EPS:=1.59
P/E:=47.81
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.52M/2.10M
Updating Price:=75.88
52 week:=44.99 - 88.49

(cvo)
Beta:=2.14
Range:=6.13 - 6.37
Open:=6.23
Mkt cap:=398.08M
Updating Change %:=(2.76%)
Updating Change $:=+0.17
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=221,650.00/326,422.00
Updating Price:=6.34
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=104.72 - 106.61
Open:=104.74
Mkt cap:=210.96B
Updating Change %:=(0.67%)
Updating Change $:=+0.70
EPS:=10.30
P/E:=10.20
Shares:=2.01B
Div/yield:=0.78/2.97
Vol/Avg.:=6.63M/7.81M
Updating Price:=105.09
52 week:=70.96 - 109.94

(cyh)
Beta:=1.38
Range:=25.58 - 26.37
Open:=25.83
Mkt cap:=2.43B
Updating Change %:=(0.04%)
Updating Change $:=+0.01
EPS:=3.06
P/E:=8.36
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=937,532.00/1.79M
Updating Price:=25.62
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=54.12 - 54.82
Open:=54.71
Mkt cap:=2.89B
Updating Change %:=(-0.29%)
Updating Change $:=-0.16
EPS:=2.43
P/E:=22.33
Shares:=53.18M
Div/yield:=0.20/1.47
Vol/Avg.:=248,682.00/274,378.00
Updating Price:=54.26
52 week:=47.19 - 63.71

(cytk)
Beta:=1.87
Range:=1.21 - 1.35
Open:=1.24
Mkt cap:=92.44M
Updating Change %:=(3.23%)
Updating Change $:=+0.04
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.04M/731,680.00
Updating Price:=1.28
52 week:=1.12 - 2.96

(cytr)
Beta:=1.45
Range:=0.74 - 0.78
Open:=0.74
Mkt cap:=81.92M
Updating Change %:=(1.35%)
Updating Change $:=+0.010
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=345,759.00/1.03M
Updating Price:=0.750
52 week:=0.66 - 1.11

(dakt)
Beta:=1.40
Range:=10.69 - 11.15
Open:=10.89
Mkt cap:=456.28M
Updating Change %:=(1.20%)
Updating Change $:=+0.13
EPS:=0.34
P/E:=32.13
Shares:=41.71M
Div/yield:=0.11/1.01
Vol/Avg.:=78,909.00/264,315.00
Updating Price:=10.94
52 week:=7.30 - 17.30

(dal)
Beta:=0.65
Range:=8.62 - 8.82
Open:=8.79
Mkt cap:=7.36B
Updating Change %:=(1.05%)
Updating Change $:=+0.09
EPS:=0.63
P/E:=13.85
Shares:=845.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.21M/13.73M
Updating Price:=8.70
52 week:=8.56 - 14.54

(dar)
Beta:=1.74
Range:=17.57 - 18.00
Open:=17.70
Mkt cap:=2.08B
Updating Change %:=(0.91%)
Updating Change $:=+0.16
EPS:=0.82
P/E:=21.73
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.17M/1.59M
Updating Price:=17.81
52 week:=7.21 - 19.62

(dbd)
Beta:=0.99
Range:=31.41 - 32.06
Open:=31.90
Mkt cap:=2.05B
Updating Change %:=(-0.82%)
Updating Change $:=-0.26
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.56
Vol/Avg.:=235,721.00/379,466.00
Updating Price:=31.44
52 week:=25.00 - 37.12

(dd)
Beta:=1.39
Range:=54.40 - 55.30
Open:=54.63
Mkt cap:=50.71B
Updating Change %:=(0.48%)
Updating Change $:=+0.26
EPS:=3.58
P/E:=15.24
Shares:=928.71M
Div/yield:=0.41/3.00
Vol/Avg.:=3.97M/6.27M
Updating Price:=54.60
52 week:=35.61 - 57.00

(ddic)
Beta:=1.00
Range:=9.42 - 9.72
Open:=9.60
Mkt cap:=194.10M
Updating Change %:=(0.21%)
Updating Change $:=+0.02
EPS:=1.05
P/E:=9.09
Shares:=20.28M
Div/yield:=0.10/4.18
Vol/Avg.:=153,245.00/109,929.00
Updating Price:=9.57
52 week:=7.62 - 12.35

(de)
Beta:=1.54
Range:=81.76 - 83.65
Open:=82.53
Mkt cap:=34.37B
Updating Change %:=(0.29%)
Updating Change $:=+0.24
EPS:=5.82
P/E:=14.06
Shares:=419.71M
Div/yield:=0.41/2.00
Vol/Avg.:=4.83M/5.28M
Updating Price:=81.89
52 week:=58.09 - 99.80

(deck)
Beta:=1.60
Range:=93.32 - 95.96
Open:=93.40
Mkt cap:=3.65B
Updating Change %:=(1.64%)
Updating Change $:=+1.52
EPS:=4.06
P/E:=23.25
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=855,509.00/1.08M
Updating Price:=94.41
52 week:=42.92 - 97.00

(dei)
Beta:=1.63
Range:=19.70 - 20.17
Open:=20.17
Mkt cap:=2.46B
Updating Change %:=(-1.50%)
Updating Change $:=-0.30
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.63
Vol/Avg.:=1.25M/1.45M
Updating Price:=19.74
52 week:=13.84 - 21.08

(dell)
Beta:=1.41
Range:=16.48 - 16.80
Open:=16.61
Mkt cap:=31.17B
Updating Change %:=(-0.12%)
Updating Change $:=-0.02
EPS:=1.67
P/E:=9.90
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13.47M/23.68M
Updating Price:=16.53
52 week:=11.34 - 17.22

(dest)
Beta:=1.69
Range:=18.85 - 19.43
Open:=19.32
Mkt cap:=252.01M
Updating Change %:=(-0.83%)
Updating Change $:=-0.16
EPS:=1.84
P/E:=10.37
Shares:=13.22M
Div/yield:=0.17/3.67
Vol/Avg.:=107,000.00/129,319.00
Updating Price:=19.07
52 week:=12.62 - 25.28

(dfz)
Beta:=0.22
Range:=11.31 - 11.52
Open:=11.31
Mkt cap:=127.03M
Updating Change %:=(1.95%)
Updating Change $:=+0.22
EPS:=0.60
P/E:=19.16
Shares:=11.05M
Div/yield:=0.07/2.43
Vol/Avg.:=12,125.00/33,620.00
Updating Price:=11.50
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.89 - 25.27
Open:=25.27
Mkt cap:=1.16B
Updating Change %:=(-0.20%)
Updating Change $:=-0.05
EPS:=0.04
P/E:=611.33
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=272,870.00/254,174.00
Updating Price:=25.04
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=82.74 - 84.84
Open:=82.74
Mkt cap:=243.75M
Updating Change %:=(2.41%)
Updating Change $:=+1.98
EPS:=4.77
P/E:=17.60
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=16,071.00/12,184.00
Updating Price:=84.00
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=53.24 - 54.07
Open:=53.53
Mkt cap:=35.46B
Updating Change %:=(0.21%)
Updating Change $:=+0.11
EPS:=2.81
P/E:=19.03
Shares:=664.06M
Div/yield:=0.02/0.15
Vol/Avg.:=2.48M/4.04M
Updating Price:=53.40
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=39.09 - 39.83
Open:=39.25
Mkt cap:=74.77B
Updating Change %:=(1.05%)
Updating Change $:=+0.41
EPS:=2.27
P/E:=17.46
Shares:=1.89B
Div/yield:=0.40/1.01
Vol/Avg.:=12.26M/10.64M
Updating Price:=39.56
52 week:=31.55 - 44.34

(dk)
Beta:=0.98
Range:=16.11 - 16.66
Open:=16.19
Mkt cap:=941.15M
Updating Change %:=(1.37%)
Updating Change $:=+0.22
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.92
Vol/Avg.:=204,699.00/350,816.00
Updating Price:=16.29
52 week:=6.22 - 16.66

(dlb)
Beta:=0.88
Range:=41.25 - 41.95
Open:=41.32
Mkt cap:=4.65B
Updating Change %:=(1.07%)
Updating Change $:=+0.44
EPS:=2.60
P/E:=15.98
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=530,696.00/722,193.00
Updating Price:=41.59
52 week:=40.36 - 70.14

(dllr)
Beta:=2.03
Range:=22.23 - 23.01
Open:=22.69
Mkt cap:=976.00M
Updating Change %:=(-0.58%)
Updating Change $:=-0.13
EPS:=1.12
P/E:=19.99
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=431,814.00/390,477.00
Updating Price:=22.46
52 week:=9.93 - 23.50

(dltr)
Beta:=0.43
Range:=68.51 - 69.47
Open:=68.89
Mkt cap:=8.46B
Updating Change %:=(-0.04%)
Updating Change $:=-0.03
EPS:=3.45
P/E:=20.07
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.67M/1.21M
Updating Price:=69.18
52 week:=40.60 - 70.54

(dm)
Beta:=1.82
Range:=8.57 - 8.94
Open:=8.91
Mkt cap:=263.30M
Updating Change %:=(-2.03%)
Updating Change $:=-0.18
EPS:=0.92
P/E:=9.41
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=170,236.00/175,793.00
Updating Price:=8.67
52 week:=8.19 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=38.32 - 39.30
Open:=38.32
Mkt cap:=271.11M
Updating Change %:=(2.07%)
Updating Change $:=+0.79
EPS:=0.14
P/E:=271.35
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,069.00/52,280.00
Updating Price:=38.93
52 week:=18.07 - 39.44

(dnbk)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(dndn)
Beta:=3.63
Range:=38.50 - 39.29
Open:=38.77
Mkt cap:=5.63B
Updating Change %:=(0.29%)
Updating Change $:=+0.11
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.75M/2.61M
Updating Price:=38.60
52 week:=30.15 - 43.96

(dnr)
Beta:=1.17
Range:=18.95 - 19.51
Open:=19.00
Mkt cap:=7.66B
Updating Change %:=(1.17%)
Updating Change $:=+0.22
EPS:=0.40
P/E:=47.63
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.70M/4.33M
Updating Price:=19.06
52 week:=14.20 - 26.03

(drc)
Beta:=1.15
Range:=53.13 - 54.92
Open:=53.30
Mkt cap:=4.09B
Updating Change %:=(0.40%)
Updating Change $:=+0.21
EPS:=1.54
P/E:=34.65
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=768,489.00/1.54M
Updating Price:=53.26
52 week:=30.59 - 56.19

(dri)
Beta:=0.86
Range:=52.60 - 53.33
Open:=52.79
Mkt cap:=7.20B
Updating Change %:=(0.44%)
Updating Change $:=+0.23
EPS:=3.41
P/E:=15.46
Shares:=136.43M
Div/yield:=0.43/3.26
Vol/Avg.:=1.75M/2.18M
Updating Price:=52.76
52 week:=39.25 - 53.74

(driv)
Beta:=1.40
Range:=32.55 - 33.30
Open:=32.73
Mkt cap:=1.28B
Updating Change %:=(0.58%)
Updating Change $:=+0.19
EPS:=0.41
P/E:=79.56
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=408,710.00/332,372.00
Updating Price:=32.77
52 week:=24.84 - 39.85

(drl)
Beta:=2.30
Range:=2.22 - 2.47
Open:=2.36
Mkt cap:=286.41M
Updating Change %:=(-3.43%)
Updating Change $:=-0.08
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.07M/1.47M
Updating Price:=2.25
52 week:=1.03 - 2.94

(dtsi)
Beta:=1.27
Range:=39.55 - 40.32
Open:=39.90
Mkt cap:=692.58M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.94
P/E:=42.19
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,335.00/130,431.00
Updating Price:=39.80
52 week:=32.50 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=52.56 - 53.40
Open:=52.78
Mkt cap:=40.55B
Updating Change %:=(0.74%)
Updating Change $:=+0.39
EPS:=2.74
P/E:=19.29
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.68M/5.38M
Updating Price:=52.81
52 week:=34.84 - 53.40

(dva)
Beta:=0.28
Range:=86.89 - 88.27
Open:=87.74
Mkt cap:=8.36B
Updating Change %:=(-0.38%)
Updating Change $:=-0.33
EPS:=3.85
P/E:=22.67
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=353,998.00/736,109.00
Updating Price:=87.19
52 week:=56.58 - 89.76

(dvn)
Beta:=1.06
Range:=78.13 - 79.40
Open:=78.19
Mkt cap:=33.12B
Updating Change %:=(0.68%)
Updating Change $:=+0.53
EPS:=3.76
P/E:=20.82
Shares:=423.00M
Div/yield:=0.17/0.87
Vol/Avg.:=1.87M/3.05M
Updating Price:=78.30
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.27 - 7.74
Open:=7.42
Mkt cap:=70.84M
Updating Change %:=(-0.13%)
Updating Change $:=-0.01
EPS:=0.09
P/E:=82.41
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,699.00/62,165.00
Updating Price:=7.55
52 week:=3.80 - 16.19

(dw)
Beta:=2.14
Range:=23.81 - 24.70
Open:=24.35
Mkt cap:=528.56M
Updating Change %:=(-0.62%)
Updating Change $:=-0.15
EPS:=1.35
P/E:=17.71
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=139,780.00/91,646.00
Updating Price:=23.95
52 week:=18.44 - 26.78

(dwa)
Beta:=1.14
Range:=20.83 - 21.40
Open:=20.96
Mkt cap:=1.77B
Updating Change %:=(1.39%)
Updating Change $:=+0.29
EPS:=1.83
P/E:=11.54
Shares:=83.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/1.74M
Updating Price:=21.16
52 week:=19.76 - 37.74

(dxpe)
Beta:=1.53
Range:=26.13 - 26.85
Open:=26.13
Mkt cap:=373.79M
Updating Change %:=(1.92%)
Updating Change $:=+0.50
EPS:=1.48
P/E:=17.95
Shares:=14.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,338.00/53,741.00
Updating Price:=26.50
52 week:=16.57 - 26.99

(dy)
Beta:=2.24
Range:=16.88 - 17.59
Open:=16.88
Mkt cap:=581.16M
Updating Change %:=(1.73%)
Updating Change $:=+0.29
EPS:=0.20
P/E:=86.64
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=193,947.00/309,669.00
Updating Price:=17.07
52 week:=7.30 - 18.23

(dyn)
Beta:=1.14
Range:=6.37 - 6.92
Open:=6.38
Mkt cap:=810.98M
Updating Change %:=(4.24%)
Updating Change $:=+0.27
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.24M/1.71M
Updating Price:=6.64
52 week:=2.76 - 6.92

(ebay)
Beta:=1.57
Range:=32.05 - 32.80
Open:=32.41
Mkt cap:=42.03B
Updating Change %:=(0.37%)
Updating Change $:=+0.12
EPS:=1.42
P/E:=22.84
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11.62M/14.75M
Updating Price:=32.38
52 week:=19.92 - 35.35

(ebsb)
Beta:=0.48
Range:=13.65 - 13.84
Open:=13.75
Mkt cap:=309.07M
Updating Change %:=(0.29%)
Updating Change $:=+0.04
EPS:=0.62
P/E:=22.17
Shares:=22.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,477.00/24,139.00
Updating Price:=13.79
52 week:=9.85 - 14.30

(ecpg)
Beta:=2.14
Range:=27.63 - 28.59
Open:=28.20
Mkt cap:=673.13M
Updating Change %:=(-0.64%)
Updating Change $:=-0.18
EPS:=2.06
P/E:=13.54
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=159,588.00/222,914.00
Updating Price:=27.84
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=9.00 - 9.13
Open:=9.09
Mkt cap:=651.47M
Updating Change %:=(-0.44%)
Updating Change $:=-0.04
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.23M
Div/yield:=0.07/3.10
Vol/Avg.:=528,044.00/704,133.00
Updating Price:=9.02
52 week:=5.87 - 9.21

(eeft)
Beta:=1.66
Range:=15.29 - 15.52
Open:=15.32
Mkt cap:=788.59M
Updating Change %:=(1.05%)
Updating Change $:=+0.16
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=125,912.00/205,944.00
Updating Price:=15.40
52 week:=13.63 - 20.25

(egn)
Beta:=1.07
Range:=57.00 - 58.28
Open:=57.21
Mkt cap:=4.12B
Updating Change %:=(0.18%)
Updating Change $:=+0.10
EPS:=3.72
P/E:=15.35
Shares:=72.07M
Div/yield:=0.14/0.95
Vol/Avg.:=439,884.00/648,394.00
Updating Price:=57.12
52 week:=42.09 - 65.44

(egov)
Beta:=0.80
Range:=13.31 - 13.61
Open:=13.31
Mkt cap:=858.49M
Updating Change %:=(1.67%)
Updating Change $:=+0.22
EPS:=0.31
P/E:=43.16
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=315,725.00/318,913.00
Updating Price:=13.42
52 week:=6.34 - 13.80

(egy)
Beta:=0.57
Range:=6.33 - 6.59
Open:=6.33
Mkt cap:=371.75M
Updating Change %:=(3.49%)
Updating Change $:=+0.22
EPS:=0.74
P/E:=8.79
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=473,002.00/793,162.00
Updating Price:=6.52
52 week:=5.07 - 8.40

(ek)
Beta:=1.40
Range:=2.77 - 2.86
Open:=2.79
Mkt cap:=750.62M
Updating Change %:=(1.09%)
Updating Change $:=+0.03
EPS:=-3.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.67M/10.98M
Updating Price:=2.79
52 week:=2.71 - 5.95

(elos)
Beta:=1.54
Range:=12.14 - 12.29
Open:=12.19
Mkt cap:=426.30M
Updating Change %:=(1.32%)
Updating Change $:=+0.16
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=159,829.00/468,350.00
Updating Price:=12.25
52 week:=7.60 - 14.92

(els)
Beta:=0.92
Range:=65.54 - 67.10
Open:=67.10
Mkt cap:=2.45B
Updating Change %:=(-1.93%)
Updating Change $:=-1.29
EPS:=1.37
P/E:=48.06
Shares:=37.27M
Div/yield:=0.38/2.29
Vol/Avg.:=227,047.00/520,725.00
Updating Price:=65.64
52 week:=47.80 - 67.69

(endp)
Beta:=0.51
Range:=40.35 - 41.15
Open:=40.54
Mkt cap:=4.73B
Updating Change %:=(0.84%)
Updating Change $:=+0.34
EPS:=2.14
P/E:=18.97
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=566,195.00/1.47M
Updating Price:=40.59
52 week:=22.66 - 44.53

(enh)
Beta:=0.74
Range:=40.83 - 41.44
Open:=41.40
Mkt cap:=1.66B
Updating Change %:=(-0.41%)
Updating Change $:=-0.17
EPS:=3.24
P/E:=12.64
Shares:=40.51M
Div/yield:=0.30/2.93
Vol/Avg.:=426,218.00/571,143.00
Updating Price:=40.98
52 week:=35.62 - 50.65

(enoc)
Beta:=1.21
Range:=16.59 - 17.02
Open:=16.76
Mkt cap:=443.95M
Updating Change %:=(0.90%)
Updating Change $:=+0.15
EPS:=0.10
P/E:=175.10
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,298.00/302,194.00
Updating Price:=16.82
52 week:=15.30 - 36.75

(ens)
Beta:=1.33
Range:=33.87 - 34.84
Open:=33.91
Mkt cap:=1.73B
Updating Change %:=(3.31%)
Updating Change $:=+1.11
EPS:=2.26
P/E:=15.32
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=792,653.00/372,168.00
Updating Price:=34.69
52 week:=21.55 - 40.32

(ep)
Beta:=1.16
Range:=19.51 - 19.99
Open:=19.55
Mkt cap:=15.05B
Updating Change %:=(0.57%)
Updating Change $:=+0.11
EPS:=0.57
P/E:=34.53
Shares:=768.97M
Div/yield:=0.01/0.20
Vol/Avg.:=7.50M/9.51M
Updating Price:=19.57
52 week:=10.97 - 21.54

(epax)
Beta:=1.15
Range:=8.70 - 9.00
Open:=8.81
Mkt cap:=156.47M
Updating Change %:=(0.57%)
Updating Change $:=+0.05
EPS:=0.32
P/E:=28.06
Shares:=17.70M
Div/yield:=0.06/2.71
Vol/Avg.:=25,895.00/76,505.00
Updating Price:=8.84
52 week:=8.55 - 12.29

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.22 - 15.90
Open:=15.36
Mkt cap:=630.21M
Updating Change %:=(2.55%)
Updating Change $:=+0.39
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=282,021.00/374,505.00
Updating Price:=15.68
52 week:=9.61 - 18.56

(epm)
Beta:=1.57
Range:=7.32 - 7.54
Open:=7.40
Mkt cap:=203.08M
Updating Change %:=(-0.14%)
Updating Change $:=-0.01
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=99,229.00/75,824.00
Updating Price:=7.37
52 week:=4.10 - 8.80

(eqy)
Beta:=1.26
Range:=19.27 - 19.80
Open:=19.79
Mkt cap:=2.10B
Updating Change %:=(-2.08%)
Updating Change $:=-0.41
EPS:=0.69
P/E:=27.78
Shares:=108.65M
Div/yield:=0.22/4.56
Vol/Avg.:=738,022.00/730,559.00
Updating Price:=19.29
52 week:=15.41 - 20.09

(erie)
Beta:=0.77
Range:=72.77 - 73.98
Open:=73.18
Mkt cap:=3.62B
Updating Change %:=(0.73%)
Updating Change $:=+0.53
EPS:=5.76
P/E:=12.73
Shares:=49.40M
Div/yield:=0.51/2.81
Vol/Avg.:=65,742.00/78,652.00
Updating Price:=73.30
52 week:=46.81 - 74.48

(erts)
Beta:=1.31
Range:=23.33 - 24.49
Open:=23.35
Mkt cap:=7.95B
Updating Change %:=(-1.08%)
Updating Change $:=-0.26
EPS:=-0.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=332.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13.93M/5.18M
Updating Price:=23.91
52 week:=14.60 - 25.05

(ese)
Beta:=1.04
Range:=37.00 - 37.83
Open:=37.50
Mkt cap:=986.53M
Updating Change %:=(-0.59%)
Updating Change $:=-0.22
EPS:=2.33
P/E:=15.88
Shares:=26.61M
Div/yield:=0.08/0.86
Vol/Avg.:=168,530.00/123,785.00
Updating Price:=37.08
52 week:=24.74 - 43.15

(esgr)
Beta:=1.45
Range:=104.22 - 108.80
Open:=105.80
Mkt cap:=1.47B
Updating Change %:=(2.49%)
Updating Change $:=+2.61
EPS:=12.06
P/E:=8.90
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,630.00/24,416.00
Updating Price:=107.35
52 week:=67.04 - 114.56

(esl)
Beta:=1.36
Range:=78.08 - 81.02
Open:=81.02
Mkt cap:=2.41B
Updating Change %:=(-2.94%)
Updating Change $:=-2.39
EPS:=5.35
P/E:=14.76
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=880,058.00/396,130.00
Updating Price:=79.00
52 week:=43.58 - 82.28

(esrx)
Beta:=0.86
Range:=52.83 - 53.91
Open:=53.73
Mkt cap:=28.13B
Updating Change %:=(-0.41%)
Updating Change $:=-0.22
EPS:=2.36
P/E:=22.53
Shares:=529.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.29M/5.00M
Updating Price:=53.17
52 week:=41.55 - 60.89

(etm)
Beta:=2.69
Range:=8.50 - 8.89
Open:=8.64
Mkt cap:=330.59M
Updating Change %:=(0.35%)
Updating Change $:=+0.03
EPS:=1.15
P/E:=7.46
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,826.00/187,037.00
Updating Price:=8.61
52 week:=4.97 - 13.63

(evr)
Beta:=1.29
Range:=31.71 - 32.48
Open:=31.78
Mkt cap:=649.21M
Updating Change %:=(0.76%)
Updating Change $:=+0.24
EPS:=0.46
P/E:=70.26
Shares:=20.29M
Div/yield:=0.18/2.25
Vol/Avg.:=233,983.00/372,740.00
Updating Price:=31.99
52 week:=21.02 - 37.26

(exas)
Beta:=1.27
Range:=8.48 - 8.80
Open:=8.53
Mkt cap:=447.52M
Updating Change %:=(0.59%)
Updating Change $:=+0.05
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=502,118.00/626,703.00
Updating Price:=8.57
52 week:=3.15 - 9.45

(exbd)
Beta:=0.89
Range:=43.49 - 44.35
Open:=43.73
Mkt cap:=1.51B
Updating Change %:=(0.85%)
Updating Change $:=+0.37
EPS:=1.16
P/E:=37.85
Shares:=34.51M
Div/yield:=0.15/1.37
Vol/Avg.:=151,729.00/234,349.00
Updating Price:=43.84
52 week:=24.94 - 45.79

(exls)
Beta:=1.10
Range:=22.61 - 23.14
Open:=22.69
Mkt cap:=678.89M
Updating Change %:=(1.15%)
Updating Change $:=+0.26
EPS:=0.96
P/E:=23.89
Shares:=29.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,637.00/59,355.00
Updating Price:=22.88
52 week:=15.96 - 24.75

(exp)
Beta:=1.07
Range:=24.97 - 25.47
Open:=25.43
Mkt cap:=1.12B
Updating Change %:=(-0.63%)
Updating Change $:=-0.16
EPS:=0.33
P/E:=74.91
Shares:=44.49M
Div/yield:=0.10/1.59
Vol/Avg.:=416,358.00/442,194.00
Updating Price:=25.08
52 week:=21.16 - 33.22

(expd)
Beta:=0.79
Range:=50.43 - 51.29
Open:=51.01
Mkt cap:=10.74B
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=1.73
P/E:=29.24
Shares:=212.37M
Div/yield:=0.25/0.99
Vol/Avg.:=1.48M/1.73M
Updating Price:=50.58
52 week:=36.41 - 57.15

(expe)
Beta:=1.99
Range:=30.41 - 31.01
Open:=30.71
Mkt cap:=8.37B
Updating Change %:=(0.13%)
Updating Change $:=+0.04
EPS:=1.45
P/E:=21.09
Shares:=273.38M
Div/yield:=0.07/0.91
Vol/Avg.:=4.34M/4.62M
Updating Price:=30.61
52 week:=19.03 - 31.01

(exxi)
Beta:=2.31
Range:=33.44 - 34.36
Open:=33.63
Mkt cap:=2.50B
Updating Change %:=(0.66%)
Updating Change $:=+0.22
EPS:=0.18
P/E:=190.45
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=688,030.00/960,504.00
Updating Price:=33.72
52 week:=14.76 - 37.20

(fast)
Beta:=0.96
Range:=34.32 - 35.10
Open:=34.90
Mkt cap:=10.17B
Updating Change %:=(0.06%)
Updating Change $:=+0.02
EPS:=1.06
P/E:=32.47
Shares:=294.86M
Div/yield:=0.13/1.51
Vol/Avg.:=3.06M/2.19M
Updating Price:=34.50
52 week:=22.32 - 36.80

(fbn)
Beta:=2.52
Range:=4.06 - 4.17
Open:=4.15
Mkt cap:=227.94M
Updating Change %:=(0.49%)
Updating Change $:=+0.02
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=182,883.00/460,621.00
Updating Price:=4.12
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.86
Range:=10.98 - 11.35
Open:=11.29
Mkt cap:=190.58M
Updating Change %:=(1.16%)
Updating Change $:=+0.13
EPS:=0.46
P/E:=24.40
Shares:=16.84M
Div/yield:=0.08/2.83
Vol/Avg.:=17,579.00/34,841.00
Updating Price:=11.32
52 week:=9.82 - 16.90

(fbp)
Beta:=1.51
Range:=4.32 - 4.54
Open:=4.32
Mkt cap:=95.01M
Updating Change %:=(2.53%)
Updating Change $:=+0.11
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=79,100.00/287,269.00
Updating Price:=4.46
52 week:=3.60 - 10.50

(fcel)
Beta:=1.86
Range:=1.34 - 1.40
Open:=1.37
Mkt cap:=172.69M
Updating Change %:=(-0.73%)
Updating Change $:=-0.01
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.93M/2.95M
Updating Price:=1.36
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.81
Range:=185.21 - 189.11
Open:=186.87
Mkt cap:=1.95B
Updating Change %:=(0.20%)
Updating Change $:=+0.38
EPS:=14.29
P/E:=13.07
Shares:=10.43M
Div/yield:=0.30/0.64
Vol/Avg.:=26,900.00/15,322.00
Updating Price:=186.74
52 week:=165.36 - 208.55

(fcs)
Beta:=2.45
Range:=15.76 - 16.50
Open:=16.14
Mkt cap:=2.06B
Updating Change %:=(1.77%)
Updating Change $:=+0.28
EPS:=1.36
P/E:=11.89
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.27M/2.64M
Updating Price:=16.13
52 week:=7.71 - 21.02

(fcx)
Beta:=1.78
Range:=54.38 - 55.89
Open:=54.61
Mkt cap:=52.00B
Updating Change %:=(1.97%)
Updating Change $:=+1.06
EPS:=5.13
P/E:=10.69
Shares:=947.32M
Div/yield:=0.25/1.82
Vol/Avg.:=17.61M/19.21M
Updating Price:=54.89
52 week:=29.95 - 61.35

(fdx)
Beta:=1.16
Range:=93.99 - 95.59
Open:=94.74
Mkt cap:=29.88B
Updating Change %:=(0.18%)
Updating Change $:=+0.17
EPS:=4.58
P/E:=20.58
Shares:=317.00M
Div/yield:=0.13/0.55
Vol/Avg.:=2.13M/2.76M
Updating Price:=94.25
52 week:=73.26 - 98.66

(feic)
Beta:=1.13
Range:=36.90 - 37.58
Open:=37.31
Mkt cap:=1.44B
Updating Change %:=(-0.11%)
Updating Change $:=-0.04
EPS:=1.77
P/E:=21.04
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=466,385.00/641,999.00
Updating Price:=37.15
52 week:=16.51 - 41.56

(ffic)
Beta:=1.23
Range:=12.91 - 13.16
Open:=13.02
Mkt cap:=409.92M
Updating Change %:=(1.24%)
Updating Change $:=+0.16
EPS:=1.27
P/E:=10.25
Shares:=31.39M
Div/yield:=0.13/3.98
Vol/Avg.:=97,766.00/103,875.00
Updating Price:=13.06
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.22
Range:=111.78 - 115.08
Open:=111.78
Mkt cap:=9.14B
Updating Change %:=(2.10%)
Updating Change $:=+2.32
EPS:=2.46
P/E:=45.90
Shares:=81.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.66M/2.33M
Updating Price:=112.72
52 week:=72.48 - 145.76

(fisv)
Beta:=1.03
Range:=62.53 - 63.53
Open:=62.93
Mkt cap:=9.00B
Updating Change %:=(0.05%)
Updating Change $:=+0.03
EPS:=3.31
P/E:=18.96
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=766,728.00/1.01M
Updating Price:=62.69
52 week:=44.85 - 65.41

(flex)
Beta:=2.34
Range:=6.24 - 6.49
Open:=6.31
Mkt cap:=4.85B
Updating Change %:=(1.91%)
Updating Change $:=+0.12
EPS:=0.76
P/E:=8.45
Shares:=757.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.15M/7.06M
Updating Price:=6.40
52 week:=4.86 - 8.50

(flir)
Beta:=0.90
Range:=32.59 - 33.13
Open:=32.79
Mkt cap:=5.22B
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=1.51
P/E:=21.57
Shares:=159.68M
Div/yield:=0.06/0.73
Vol/Avg.:=576,733.00/1.02M
Updating Price:=32.66
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=22.70 - 22.97
Open:=22.81
Mkt cap:=3.09B
Updating Change %:=(0.35%)
Updating Change $:=+0.08
EPS:=1.00
P/E:=22.81
Shares:=135.37M
Div/yield:=0.15/2.63
Vol/Avg.:=482,161.00/947,187.00
Updating Price:=22.79
52 week:=15.31 - 22.97

(flr)
Beta:=1.25
Range:=64.41 - 65.88
Open:=64.70
Mkt cap:=11.31B
Updating Change %:=(1.23%)
Updating Change $:=+0.79
EPS:=2.00
P/E:=32.50
Shares:=174.28M
Div/yield:=0.12/0.77
Vol/Avg.:=1.73M/1.86M
Updating Price:=64.88
52 week:=42.26 - 75.76

(fls)
Beta:=1.53
Range:=103.23 - 105.06
Open:=104.34
Mkt cap:=5.78B
Updating Change %:=(0.11%)
Updating Change $:=+0.11
EPS:=7.19
P/E:=14.40
Shares:=55.83M
Div/yield:=0.32/1.24
Vol/Avg.:=602,596.00/665,588.00
Updating Price:=103.47
52 week:=86.34 - 135.72

(flws)
Beta:=2.27
Range:=3.05 - 3.24
Open:=3.24
Mkt cap:=202.91M
Updating Change %:=(-1.25%)
Updating Change $:=-0.04
EPS:=0.04
P/E:=87.47
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=100,853.00/155,135.00
Updating Price:=3.17
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=12.20 - 12.59
Open:=12.32
Mkt cap:=922.77M
Updating Change %:=(0.90%)
Updating Change $:=+0.11
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.32
Vol/Avg.:=286,010.00/381,429.00
Updating Price:=12.38
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=87.30 - 88.42
Open:=87.45
Mkt cap:=6.26B
Updating Change %:=(0.62%)
Updating Change $:=+0.54
EPS:=3.07
P/E:=28.53
Shares:=71.59M
Div/yield:=0.15/0.69
Vol/Avg.:=366,762.00/612,345.00
Updating Price:=87.51
52 week:=57.35 - 89.82

(fmd)
Beta:=2.16
Range:=1.62 - 1.73
Open:=1.62
Mkt cap:=168.97M
Updating Change %:=(3.09%)
Updating Change $:=+0.05
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=210,607.00/306,767.00
Updating Price:=1.67
52 week:=1.31 - 2.90

(fnsr)
Beta:=2.96
Range:=17.32 - 17.98
Open:=17.41
Mkt cap:=1.57B
Updating Change %:=(1.04%)
Updating Change $:=+0.18
EPS:=1.02
P/E:=17.12
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.06M/5.13M
Updating Price:=17.41
52 week:=11.98 - 46.09

(fosl)
Beta:=1.54
Range:=126.62 - 129.82
Open:=126.62
Mkt cap:=8.14B
Updating Change %:=(2.40%)
Updating Change $:=+3.01
EPS:=4.12
P/E:=31.21
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/731,971.00
Updating Price:=128.58
52 week:=36.28 - 129.82

(frx)
Beta:=0.68
Range:=38.77 - 39.50
Open:=38.84
Mkt cap:=11.17B
Updating Change %:=(1.06%)
Updating Change $:=+0.41
EPS:=3.59
P/E:=10.86
Shares:=286.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.92M/3.88M
Updating Price:=39.02
52 week:=26.92 - 40.52

(fsii)
Beta:=2.37
Range:=2.82 - 2.93
Open:=2.86
Mkt cap:=111.19M
Updating Change %:=(1.77%)
Updating Change $:=+0.05
EPS:=0.34
P/E:=8.45
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=600,941.00/853,972.00
Updating Price:=2.87
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=123.55 - 127.01
Open:=125.43
Mkt cap:=10.79B
Updating Change %:=(0.98%)
Updating Change $:=+1.21
EPS:=7.01
P/E:=17.86
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=872,266.00/1.78M
Updating Price:=125.18
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=13.13 - 13.47
Open:=13.36
Mkt cap:=1.07B
Updating Change %:=(-1.05%)
Updating Change $:=-0.14
EPS:=0.23
P/E:=57.90
Shares:=81.44M
Div/yield:=0.19/5.77
Vol/Avg.:=225,694.00/252,109.00
Updating Price:=13.17
52 week:=11.00 - 15.63

(fst)
Beta:=1.39
Range:=23.11 - 23.54
Open:=23.35
Mkt cap:=2.66B
Updating Change %:=(1.03%)
Updating Change $:=+0.24
EPS:=1.01
P/E:=23.24
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.18M/3.47M
Updating Price:=23.45
52 week:=22.48 - 40.23

(fsys)
Beta:=1.31
Range:=23.92 - 25.11
Open:=24.04
Mkt cap:=486.77M
Updating Change %:=(2.52%)
Updating Change $:=+0.60
EPS:=0.68
P/E:=35.88
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=345,269.00/256,547.00
Updating Price:=24.37
52 week:=22.54 - 42.65

(fto)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.82 - 12.22
Open:=12.00
Mkt cap:=239.69M*
Updating Change %:=(-0.54%)
Updating Change $:=-0.06
EPS:=0.01*
P/E:=17.50
Shares:=19.87M
Div/yield:=0.13/1.08*
Vol/Avg.:=421,223.00
Updating Price:=12.06
52 week:=7.05 - 14.75

(ftr)
Beta:=0.80
Range:=7.92 - 8.06
Open:=8.01
Mkt cap:=7.89B
Updating Change %:=(-0.25%)
Updating Change $:=-0.02
EPS:=0.24
P/E:=33.21
Shares:=995.22M
Div/yield:=0.19/9.46
Vol/Avg.:=9.48M/10.50M
Updating Price:=7.93
52 week:=7.12 - 9.84

(fwrd)
Beta:=0.89
Range:=34.25 - 35.46
Open:=34.72
Mkt cap:=1.02B
Updating Change %:=(0.09%)
Updating Change $:=+0.03
EPS:=1.25
P/E:=27.70
Shares:=29.38M
Div/yield:=0.07/0.81
Vol/Avg.:=139,456.00/182,784.00
Updating Price:=34.62
52 week:=22.39 - 36.32

(g)
Beta:=1.12
Range:=17.40 - 17.70
Open:=17.61
Mkt cap:=3.86B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.68
P/E:=25.85
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=507,381.00/867,160.00
Updating Price:=17.47
52 week:=13.09 - 18.71

(gain)
Beta:=0.88
Range:=7.43 - 7.54
Open:=7.46
Mkt cap:=165.16M
Updating Change %:=(3.17%)
Updating Change $:=+0.23
EPS:=0.74
P/E:=10.05
Shares:=22.08M
Div/yield:=0.05/7.22
Vol/Avg.:=74,110.00/95,379.00
Updating Price:=7.48
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.05 - 15.42
Open:=15.22
Mkt cap:=329.98M
Updating Change %:=(1.12%)
Updating Change $:=+0.17
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,908.00/76,976.00
Updating Price:=15.37
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=49.21 - 50.47
Open:=49.21
Mkt cap:=1.51B
Updating Change %:=(3.14%)
Updating Change $:=+1.53
EPS:=2.67
P/E:=18.86
Shares:=30.07M
Div/yield:=0.04/0.32
Vol/Avg.:=5,786.00/20,066.00
Updating Price:=50.28
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=72.41 - 73.68
Open:=73.40
Mkt cap:=27.12B
Updating Change %:=(-0.45%)
Updating Change $:=-0.33
EPS:=6.93
P/E:=10.49
Shares:=373.36M
Div/yield:=0.47/2.59
Vol/Avg.:=1.32M/2.08M
Updating Price:=72.65
52 week:=55.46 - 78.27

(ge)
Beta:=1.64
Range:=18.50 - 18.83
Open:=18.53
Mkt cap:=196.56B
Updating Change %:=(0.71%)
Updating Change $:=+0.13
EPS:=1.26
P/E:=14.72
Shares:=10.62B
Div/yield:=0.15/3.24
Vol/Avg.:=56.47M/50.60M
Updating Price:=18.51
52 week:=14.25 - 21.65

(gef)
Beta:=1.28
Range:=65.32 - 66.22
Open:=65.69
Mkt cap:=3.09B
Updating Change %:=(0.21%)
Updating Change $:=+0.14
EPS:=4.95
P/E:=13.22
Shares:=47.20M
Div/yield:=0.42/2.57
Vol/Avg.:=93,745.00/143,405.00
Updating Price:=65.45
52 week:=54.90 - 67.57

(geoi)
Beta:=1.09
Range:=25.27 - 26.57
Open:=25.51
Mkt cap:=671.63M
Updating Change %:=(4.48%)
Updating Change $:=+1.13
EPS:=1.11
P/E:=23.74
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=304,756.00/371,953.00
Updating Price:=26.38
52 week:=13.33 - 32.94

(get)
Beta:=2.73
Range:=31.03 - 31.91
Open:=31.07
Mkt cap:=1.52B
Updating Change %:=(1.85%)
Updating Change $:=+0.57
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=700,814.00/652,363.00
Updating Price:=31.38
52 week:=24.83 - 38.22

(ggp)
Beta:=3.76
Range:=16.40 - 16.74
Open:=16.74
Mkt cap:=15.93B
Updating Change %:=(-0.78%)
Updating Change $:=-0.13
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.43
Vol/Avg.:=4.31M/5.11M
Updating Price:=16.48
52 week:=12.98 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.12 - 17.85
Open:=17.26
Mkt cap:=627.63M
Updating Change %:=(0.12%)
Updating Change $:=+0.02
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,656.00/162,732.00
Updating Price:=17.22
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=41.50 - 42.16
Open:=41.73
Mkt cap:=32.75B
Updating Change %:=(0.14%)
Updating Change $:=+0.06
EPS:=3.19
P/E:=13.03
Shares:=787.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.89M/6.30M
Updating Price:=41.61
52 week:=31.73 - 42.93

(gksr)
Beta:=1.07
Range:=33.90 - 35.09
Open:=34.98
Mkt cap:=639.73M
Updating Change %:=(-1.47%)
Updating Change $:=-0.51
EPS:=2.00
P/E:=17.13
Shares:=18.71M
Div/yield:=0.09/1.11
Vol/Avg.:=70,513.00/69,576.00
Updating Price:=34.19
52 week:=19.28 - 36.54

(glad)
Beta:=1.33
Range:=9.57 - 9.75
Open:=9.57
Mkt cap:=203.45M
Updating Change %:=(0.83%)
Updating Change $:=+0.08
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/8.69
Vol/Avg.:=64,765.00/111,086.00
Updating Price:=9.67
52 week:=9.22 - 12.73

(glng)
Beta:=2.09
Range:=37.54 - 38.78
Open:=38.51
Mkt cap:=2.57B
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=0.00
P/E:=31,198.35
Shares:=68.12M
Div/yield:=0.25/2.52
Vol/Avg.:=675,141.00/744,068.00
Updating Price:=37.75
52 week:=9.42 - 39.90

(gmcr)
Beta:=1.06
Range:=89.50 - 91.72
Open:=90.51
Mkt cap:=12.86B
Updating Change %:=(0.86%)
Updating Change $:=+0.77
EPS:=0.79
P/E:=114.88
Shares:=142.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.21M/2.20M
Updating Price:=90.53
52 week:=26.14 - 96.91

(gmt)
Beta:=1.46
Range:=37.28 - 38.30
Open:=37.54
Mkt cap:=1.75B
Updating Change %:=(0.88%)
Updating Change $:=+0.33
EPS:=1.75
P/E:=21.55
Shares:=46.40M
Div/yield:=0.29/3.08
Vol/Avg.:=282,682.00/337,247.00
Updating Price:=37.70
52 week:=25.40 - 42.84

(gntx)
Beta:=1.54
Range:=30.37 - 31.44
Open:=30.59
Mkt cap:=4.45B
Updating Change %:=(2.80%)
Updating Change $:=+0.85
EPS:=1.04
P/E:=30.00
Shares:=142.56M
Div/yield:=0.12/1.54
Vol/Avg.:=710,279.00/790,918.00
Updating Price:=31.20
52 week:=16.69 - 35.35

(goog)
Beta:=1.16
Range:=536.48 - 544.00
Open:=537.00
Mkt cap:=173.46B
Updating Change %:=(0.80%)
Updating Change $:=+4.25
EPS:=25.75
P/E:=20.90
Shares:=322.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.77M/2.88M
Updating Price:=538.26
52 week:=447.65 - 642.96

(gps)
Beta:=1.20
Range:=18.69 - 18.96
Open:=18.86
Mkt cap:=10.30B
Updating Change %:=(-0.16%)
Updating Change $:=-0.03
EPS:=1.84
P/E:=10.20
Shares:=550.43M
Div/yield:=0.11/2.40
Vol/Avg.:=5.04M/8.77M
Updating Price:=18.72
52 week:=16.62 - 23.73

(grb)
Beta:=2.29
Range:=11.10 - 11.20
Open:=11.19
Mkt cap:=279.77M
Updating Change %:=(0.45%)
Updating Change $:=+0.05
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=117,554.00/971,580.00
Updating Price:=11.15
52 week:=4.64 - 11.27

(grmn)
Beta:=1.45
Range:=32.85 - 33.44
Open:=33.21
Mkt cap:=6.39B
Updating Change %:=(-0.24%)
Updating Change $:=-0.08
EPS:=3.23
P/E:=10.20
Shares:=194.01M
Div/yield:=0.40/4.85
Vol/Avg.:=626,269.00/1.30M
Updating Price:=32.96
52 week:=26.11 - 36.42

(gsat)
Beta:=2.18
Range:=1.14 - 1.21
Open:=1.14
Mkt cap:=359.21M
Updating Change %:=(1.77%)
Updating Change $:=+0.02
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=312.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=339,560.00/465,186.00
Updating Price:=1.15
52 week:=1.00 - 1.95

(gsbc)
Beta:=0.90
Range:=19.24 - 20.00
Open:=19.55
Mkt cap:=264.93M
Updating Change %:=(2.23%)
Updating Change $:=+0.43
EPS:=1.48
P/E:=13.27
Shares:=13.45M
Div/yield:=0.18/3.66
Vol/Avg.:=20,220.00/27,198.00
Updating Price:=19.69
52 week:=16.69 - 24.60

(gti)
Beta:=2.18
Range:=20.71 - 21.41
Open:=20.71
Mkt cap:=3.09B
Updating Change %:=(3.45%)
Updating Change $:=+0.71
EPS:=1.31
P/E:=16.19
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=790,667.00/1.52M
Updating Price:=21.26
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=25.82 - 26.25
Open:=26.08
Mkt cap:=863.24M
Updating Change %:=(-0.42%)
Updating Change $:=-0.11
EPS:=1.71
P/E:=15.09
Shares:=33.39M
Div/yield:=0.48/7.43
Vol/Avg.:=168,683.00/237,390.00
Updating Price:=25.85
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.39
Range:=1.14 - 1.20
Open:=1.17
Mkt cap:=180.00M
Updating Change %:=(3.48%)
Updating Change $:=+0.04
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=906,286.00/1.74M
Updating Price:=1.19
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=52.44 - 53.75
Open:=52.48
Mkt cap:=48.15B
Updating Change %:=(0.77%)
Updating Change $:=+0.40
EPS:=2.29
P/E:=22.94
Shares:=915.01M
Div/yield:=0.09/0.68
Vol/Avg.:=11.83M/11.59M
Updating Price:=52.62
52 week:=27.31 - 54.55

(halo)
Beta:=1.48
Range:=7.01 - 7.25
Open:=7.01
Mkt cap:=737.11M
Updating Change %:=(2.87%)
Updating Change $:=+0.20
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=619,625.00/439,457.00
Updating Price:=7.17
52 week:=5.79 - 8.31

(hans)
Beta:=0.61
Range:=78.32 - 79.65
Open:=78.35
Mkt cap:=6.97B
Updating Change %:=(1.23%)
Updating Change $:=+0.96
EPS:=2.52
P/E:=31.33
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.01M/983,180.00
Updating Price:=78.87
52 week:=40.41 - 84.00

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.35 - 14.45
Open:=14.35
Mkt cap:=116.08M
Updating Change %:=(0.07%)
Updating Change $:=+0.01
EPS:=0.62
P/E:=23.32
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2,800.00/51,893.00
Updating Price:=14.36
52 week:=12.34 - 16.19

(hckt)
Beta:=0.74
Range:=4.99 - 5.11
Open:=5.05
Mkt cap:=206.33M
Updating Change %:=(0.60%)
Updating Change $:=+0.03
EPS:=0.35
P/E:=14.31
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,847.00/177,863.00
Updating Price:=5.05
52 week:=2.70 - 5.24

(hcp)
Beta:=1.29
Range:=37.43 - 37.84
Open:=37.81
Mkt cap:=15.23B
Updating Change %:=(-0.29%)
Updating Change $:=-0.11
EPS:=0.86
P/E:=43.77
Shares:=406.03M
Div/yield:=0.48/5.12
Vol/Avg.:=3.49M/2.86M
Updating Price:=37.52
52 week:=31.87 - 40.75

(hd)
Beta:=0.78
Range:=36.06 - 36.63
Open:=36.34
Mkt cap:=57.53B
Updating Change %:=(0.06%)
Updating Change $:=+0.02
EPS:=2.09
P/E:=17.30
Shares:=1.59B
Div/yield:=0.25/2.77
Vol/Avg.:=10.51M/11.33M
Updating Price:=36.13
52 week:=26.62 - 39.38

(he)
Beta:=0.55
Range:=24.35 - 24.60
Open:=24.52
Mkt cap:=2.32B
Updating Change %:=(-0.08%)
Updating Change $:=-0.02
EPS:=1.22
P/E:=19.99
Shares:=95.32M
Div/yield:=0.31/5.09
Vol/Avg.:=349,956.00/368,988.00
Updating Price:=24.38
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=13.65 - 14.29
Open:=13.76
Mkt cap:=484.09M
Updating Change %:=(0.88%)
Updating Change $:=+0.12
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=138,868.00/153,182.00
Updating Price:=13.82
52 week:=6.60 - 20.40

(hele)
Beta:=1.55
Range:=33.61 - 34.20
Open:=33.76
Mkt cap:=1.05B
Updating Change %:=(1.67%)
Updating Change $:=+0.56
EPS:=3.17
P/E:=10.74
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=249,710.00/223,150.00
Updating Price:=34.02
52 week:=22.06 - 36.75

(hgr)
Beta:=0.38
Range:=25.55 - 26.41
Open:=25.87
Mkt cap:=861.89M
Updating Change %:=(0.04%)
Updating Change $:=+0.01
EPS:=0.71
P/E:=36.12
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=159,459.00/207,837.00
Updating Price:=25.73
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.23
Range:=23.40 - 23.85
Open:=23.81
Mkt cap:=4.48B
Updating Change %:=(0.17%)
Updating Change $:=+0.04
EPS:=-1.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=189.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.33M/1.86M
Updating Price:=23.68
52 week:=22.80 - 30.48

(hhgp)
Beta:=2.68
Range:=5.59 - 5.92
Open:=5.62
Mkt cap:=187.24M
Updating Change %:=(2.33%)
Updating Change $:=+0.13
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,681.00/116,282.00
Updating Price:=5.71
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=41.03 - 42.11
Open:=41.22
Mkt cap:=1.14B
Updating Change %:=(2.03%)
Updating Change $:=+0.83
EPS:=1.77
P/E:=23.51
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=394,040.00/392,775.00
Updating Price:=41.66
52 week:=22.09 - 43.00

(hig)
Beta:=3.03
Range:=25.45 - 26.08
Open:=25.74
Mkt cap:=11.40B
Updating Change %:=(0.16%)
Updating Change $:=+0.04
EPS:=3.48
P/E:=7.35
Shares:=445.27M
Div/yield:=0.10/1.56
Vol/Avg.:=4.86M/4.60M
Updating Price:=25.60
52 week:=18.81 - 31.08

(hk)
Beta:=0.68
Range:=23.57 - 24.66
Open:=23.63
Mkt cap:=7.27B
Updating Change %:=(1.70%)
Updating Change $:=+0.40
EPS:=0.26
P/E:=92.72
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.20M/5.71M
Updating Price:=23.93
52 week:=14.32 - 27.45

(hls)
Beta:=1.47
Range:=25.43 - 26.01
Open:=25.69
Mkt cap:=2.43B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=8.48
P/E:=3.02
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=515,206.00/798,488.00
Updating Price:=25.59
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=10.45 - 10.73
Open:=10.52
Mkt cap:=2.66B
Updating Change %:=(0.48%)
Updating Change $:=+0.05
EPS:=0.69
P/E:=15.30
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.55M/2.80M
Updating Price:=10.49
52 week:=6.13 - 11.74

(hme)
Beta:=1.18
Range:=63.22 - 64.12
Open:=63.99
Mkt cap:=2.48B
Updating Change %:=(-0.38%)
Updating Change $:=-0.24
EPS:=0.66
P/E:=96.91
Shares:=39.07M
Div/yield:=0.62/3.90
Vol/Avg.:=498,944.00/392,714.00
Updating Price:=63.56
52 week:=45.38 - 64.50

(hmsy)
Beta:=0.18
Range:=78.68 - 80.45
Open:=79.19
Mkt cap:=2.23B
Updating Change %:=(0.14%)
Updating Change $:=+0.11
EPS:=1.48
P/E:=53.42
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=137,265.00/144,206.00
Updating Price:=78.97
52 week:=50.58 - 84.82

(hog)
Beta:=2.27
Range:=41.97 - 42.73
Open:=41.97
Mkt cap:=9.96B
Updating Change %:=(1.20%)
Updating Change $:=+0.50
EPS:=1.32
P/E:=31.98
Shares:=236.27M
Div/yield:=0.12/1.19
Vol/Avg.:=3.06M/2.62M
Updating Price:=42.14
52 week:=23.27 - 44.04

(hott)
Beta:=0.39
Range:=7.69 - 7.98
Open:=7.82
Mkt cap:=345.01M
Updating Change %:=(-0.90%)
Updating Change $:=-0.07
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.63
Vol/Avg.:=580,691.00/680,862.00
Updating Price:=7.71
52 week:=4.58 - 8.45

(hp)
Beta:=0.96
Range:=67.33 - 69.31
Open:=67.38
Mkt cap:=7.30B
Updating Change %:=(1.94%)
Updating Change $:=+1.30
EPS:=3.25
P/E:=21.02
Shares:=106.97M
Div/yield:=0.07/0.41
Vol/Avg.:=1.21M/1.30M
Updating Price:=68.29
52 week:=35.56 - 70.47

(hpq)
Beta:=1.02
Range:=35.30 - 35.80
Open:=35.40
Mkt cap:=73.51B
Updating Change %:=(0.48%)
Updating Change $:=+0.17
EPS:=4.08
P/E:=8.69
Shares:=2.07B
Div/yield:=0.12/1.35
Vol/Avg.:=10.98M/19.11M
Updating Price:=35.44
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=24.79 - 25.17
Open:=24.96
Mkt cap:=3.07B
Updating Change %:=(0.04%)
Updating Change $:=+0.01
EPS:=0.03
P/E:=835.23
Shares:=123.44M
Div/yield:=0.45/7.23
Vol/Avg.:=1.39M/942,354.00
Updating Price:=24.89
52 week:=19.06 - 25.94

(hpy)
Beta:=1.53
Range:=20.05 - 20.41
Open:=20.30
Mkt cap:=777.81M
Updating Change %:=(0.35%)
Updating Change $:=+0.07
EPS:=0.71
P/E:=28.35
Shares:=38.54M
Div/yield:=0.04/0.79
Vol/Avg.:=154,931.00/309,966.00
Updating Price:=20.18
52 week:=13.48 - 22.06

(hrg)
Beta:=0.37
Range:=5.69 - 5.97
Open:=5.91
Mkt cap:=824.08M
Updating Change %:=(0.34%)
Updating Change $:=+0.02
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=101,877.00/59,979.00
Updating Price:=5.92
52 week:=4.28 - 6.71

(hrs)
Beta:=0.89
Range:=42.78 - 43.52
Open:=43.24
Mkt cap:=5.45B
Updating Change %:=(-0.30%)
Updating Change $:=-0.13
EPS:=4.69
P/E:=9.14
Shares:=127.20M
Div/yield:=0.25/2.33
Vol/Avg.:=1.09M/1.14M
Updating Price:=42.88
52 week:=41.13 - 53.39

(hrz)
Beta:=2.34
Range:=1.15 - 1.22
Open:=1.18
Mkt cap:=35.83M
Updating Change %:=(1.75%)
Updating Change $:=+0.02
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=0.05/17.24
Vol/Avg.:=1.52M/1.31M
Updating Price:=1.16
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=72.88 - 74.51
Open:=73.68
Mkt cap:=6.82B
Updating Change %:=(0.60%)
Updating Change $:=+0.44
EPS:=3.66
P/E:=20.16
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=426,952.00/458,891.00
Updating Price:=73.88
52 week:=50.96 - 74.98

(hsp)
Beta:=0.70
Range:=52.93 - 53.85
Open:=53.26
Mkt cap:=8.89B
Updating Change %:=(-0.28%)
Updating Change $:=-0.15
EPS:=2.15
P/E:=24.63
Shares:=167.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.41M/1.38M
Updating Price:=52.97
52 week:=49.51 - 60.49

(ht)
Beta:=2.11
Range:=5.63 - 5.76
Open:=5.69
Mkt cap:=964.45M
Updating Change %:=(0.71%)
Updating Change $:=+0.04
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.23
Vol/Avg.:=843,118.00/1.18M
Updating Price:=5.68
52 week:=4.43 - 6.94

(htgc)
Beta:=1.45
Range:=10.45 - 10.65
Open:=10.55
Mkt cap:=459.02M
Updating Change %:=(0.10%)
Updating Change $:=+0.01
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/8.40
Vol/Avg.:=132,881.00/238,362.00
Updating Price:=10.48
52 week:=9.07 - 11.55

(hts)
Beta:=0.28
Range:=28.45 - 28.77
Open:=28.48
Mkt cap:=2.14B
Updating Change %:=(0.92%)
Updating Change $:=+0.26
EPS:=4.07
P/E:=7.02
Shares:=74.75M
Div/yield:=1.00/13.99
Vol/Avg.:=1.26M/1.33M
Updating Price:=28.60
52 week:=27.12 - 31.98

(hurn)
Beta:=0.85
Range:=29.61 - 30.33
Open:=29.84
Mkt cap:=664.63M
Updating Change %:=(0.77%)
Updating Change $:=+0.23
EPS:=0.65
P/E:=45.85
Shares:=22.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=80,383.00/112,807.00
Updating Price:=29.94
52 week:=18.31 - 31.63

(hwkn)
Beta:=0.84
Range:=36.81 - 37.81
Open:=36.81
Mkt cap:=386.50M
Updating Change %:=(2.07%)
Updating Change $:=+0.76
EPS:=1.97
P/E:=19.04
Shares:=10.33M
Div/yield:=0.30/1.60
Vol/Avg.:=12,960.00/51,138.00
Updating Price:=37.43
52 week:=25.60 - 50.18

(iaci)
Beta:=0.66
Range:=37.41 - 38.40
Open:=37.95
Mkt cap:=3.40B
Updating Change %:=(0.19%)
Updating Change $:=+0.07
EPS:=0.31
P/E:=123.20
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=693,220.00/1.16M
Updating Price:=37.74
52 week:=22.15 - 39.39

(ibm)
Beta:=0.72
Range:=174.00 - 176.32
Open:=174.90
Mkt cap:=212.59B
Updating Change %:=(0.16%)
Updating Change $:=+0.27
EPS:=11.92
P/E:=14.63
Shares:=1.22B
Div/yield:=0.75/1.72
Vol/Avg.:=3.37M/5.01M
Updating Price:=174.32
52 week:=122.28 - 177.77

(iboc)
Beta:=1.45
Range:=17.03 - 17.44
Open:=17.14
Mkt cap:=1.16B
Updating Change %:=(0.41%)
Updating Change $:=+0.07
EPS:=1.74
P/E:=9.82
Shares:=67.70M
Div/yield:=0.19/2.22
Vol/Avg.:=155,807.00/248,370.00
Updating Price:=17.11
52 week:=15.11 - 21.20

(icge)
Beta:=1.87
Range:=12.46 - 13.02
Open:=12.72
Mkt cap:=465.05M
Updating Change %:=(-0.40%)
Updating Change $:=-0.05
EPS:=0.88
P/E:=14.19
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=110,806.00/157,054.00
Updating Price:=12.54
52 week:=7.66 - 14.50

(icog)
Beta:=1.91
Range:=2.82 - 2.94
Open:=2.90
Mkt cap:=729.19M
Updating Change %:=(-0.35%)
Updating Change $:=-0.01
EPS:=1.19
P/E:=2.42
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=488,505.00/673,515.00
Updating Price:=2.87
52 week:=1.20 - 3.26

(idti)
Beta:=1.47
Range:=7.21 - 7.45
Open:=7.36
Mkt cap:=1.07B
Updating Change %:=(-0.96%)
Updating Change $:=-0.07
EPS:=0.47
P/E:=15.37
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.57M/1.69M
Updating Price:=7.22
52 week:=5.01 - 8.74

(idxx)
Beta:=1.06
Range:=78.79 - 80.72
Open:=79.20
Mkt cap:=4.55B
Updating Change %:=(0.96%)
Updating Change $:=+0.75
EPS:=2.44
P/E:=32.44
Shares:=57.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=263,284.00/285,021.00
Updating Price:=79.27
52 week:=54.80 - 82.91

(ihs)
Beta:=0.50
Range:=81.74 - 82.67
Open:=82.24
Mkt cap:=5.32B
Updating Change %:=(-0.09%)
Updating Change $:=-0.07
EPS:=2.23
P/E:=36.78
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=101,059.00/228,911.00
Updating Price:=81.99
52 week:=58.24 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.75 - 14.75
Open:=14.75
Mkt cap:=799.29M
Updating Change %:=(0.65%)
Updating Change $:=+0.09
EPS:=0.69
P/E:=20.04
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=132,871.00/231,988.00
Updating Price:=13.91
52 week:=11.61 - 17.94

(iivi)
Beta:=1.39
Range:=26.85 - 27.55
Open:=26.91
Mkt cap:=1.70B
Updating Change %:=(2.02%)
Updating Change $:=+0.54
EPS:=1.20
P/E:=22.65
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=216,287.00/360,828.00
Updating Price:=27.27
52 week:=15.08 - 29.96

(ikan)
Beta:=1.34
Range:=1.14 - 1.18
Open:=1.17
Mkt cap:=77.73M
Updating Change %:=(-1.72%)
Updating Change $:=-0.02
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,813.00/434,396.00
Updating Price:=1.14
52 week:=0.86 - 2.00

(ilmn)
Beta:=0.46
Range:=73.59 - 75.33
Open:=74.28
Mkt cap:=9.11B
Updating Change %:=(0.56%)
Updating Change $:=+0.41
EPS:=0.87
P/E:=85.32
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.27M/1.50M
Updating Price:=74.01
52 week:=41.15 - 79.40

(im)
Beta:=1.08
Range:=17.28 - 17.51
Open:=17.47
Mkt cap:=2.79B
Updating Change %:=(-0.40%)
Updating Change $:=-0.07
EPS:=1.86
P/E:=9.30
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.99M/1.76M
Updating Price:=17.31
52 week:=14.72 - 21.63

(ima)
Beta:=0.40
Range:=0.27 - 0.28
Open:=0.27
Mkt cap:=11.02M
Updating Change %:=(1.85%)
Updating Change $:=+0.005
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,499.00/12,446.00
Updating Price:=0.275
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=14.43 - 15.15
Open:=14.54
Mkt cap:=1.03B
Updating Change %:=(4.30%)
Updating Change $:=+0.62
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.05M/687,514.00
Updating Price:=15.05
52 week:=4.96 - 15.15

(imn)
Beta:=1.28
Range:=9.45 - 9.90
Open:=9.56
Mkt cap:=371.15M
Updating Change %:=(0.73%)
Updating Change $:=+0.07
EPS:=-4.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=147,847.00/159,264.00
Updating Price:=9.60
52 week:=8.50 - 12.36

(in)
Beta:=0.96
Range:=10.97 - 11.12
Open:=11.05
Mkt cap:=657.47M
Updating Change %:=(0.64%)
Updating Change $:=+0.07
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=363,524.00/312,131.00
Updating Price:=11.07
52 week:=9.51 - 13.08

(inap)
Beta:=0.79
Range:=7.04 - 7.30
Open:=7.09
Mkt cap:=373.67M
Updating Change %:=(1.42%)
Updating Change $:=+0.10
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=196,270.00/353,662.00
Updating Price:=7.15
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.51
Range:=8.74 - 9.00
Open:=8.75
Mkt cap:=238.91M
Updating Change %:=(3.57%)
Updating Change $:=+0.31
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,748.00/86,057.00
Updating Price:=9.00
52 week:=4.42 - 9.00

(infy)
Beta:=1.16
Range:=60.90 - 62.21
Open:=62.05
Mkt cap:=35.00B
Updating Change %:=(-0.29%)
Updating Change $:=-0.18
EPS:=2.72
P/E:=22.48
Shares:=571.30M
Div/yield:=0.44/1.09
Vol/Avg.:=3.41M/1.53M
Updating Price:=61.26
52 week:=56.73 - 77.92

(ino)
Beta:=2.75
Range:=0.72 - 0.79
Open:=0.79
Mkt cap:=95.44M
Updating Change %:=(-2.60%)
Updating Change $:=-0.020
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=744,079.00/1.28M
Updating Price:=0.750
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.32 - 22.73
Open:=22.57
Mkt cap:=119.14B
Updating Change %:=(0.09%)
Updating Change $:=+0.02
EPS:=2.15
P/E:=10.47
Shares:=5.30B
Div/yield:=0.21/3.74
Vol/Avg.:=42.95M/51.01M
Updating Price:=22.47
52 week:=17.60 - 23.96

(intu)
Beta:=0.77
Range:=49.69 - 50.94
Open:=50.49
Mkt cap:=15.16B
Updating Change %:=(-0.80%)
Updating Change $:=-0.40
EPS:=2.05
P/E:=24.28
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.52M/2.45M
Updating Price:=49.86
52 week:=36.33 - 56.46

(io)
Beta:=3.38
Range:=9.58 - 9.95
Open:=9.67
Mkt cap:=1.51B
Updating Change %:=(1.67%)
Updating Change $:=+0.16
EPS:=0.21
P/E:=46.21
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=996,018.00/1.86M
Updating Price:=9.76
52 week:=3.33 - 13.92

(ipcc)
Beta:=0.45
Range:=55.32 - 56.28
Open:=55.72
Mkt cap:=690.46M
Updating Change %:=(0.80%)
Updating Change $:=+0.44
EPS:=6.72
P/E:=8.28
Shares:=12.40M
Div/yield:=0.18/1.29
Vol/Avg.:=46,603.00/42,917.00
Updating Price:=55.68
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.26
Range:=49.40 - 50.93
Open:=49.49
Mkt cap:=815.81M
Updating Change %:=(0.91%)
Updating Change $:=+0.45
EPS:=1.58
P/E:=31.62
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=64,019.00/88,757.00
Updating Price:=49.84
52 week:=22.66 - 52.25

(ipg)
Beta:=1.65
Range:=12.09 - 12.55
Open:=12.49
Mkt cap:=5.94B
Updating Change %:=(-1.38%)
Updating Change $:=-0.17
EPS:=0.49
P/E:=24.61
Shares:=488.69M
Div/yield:=0.06/1.97
Vol/Avg.:=8.32M/7.42M
Updating Price:=12.16
52 week:=7.31 - 13.35

(ipgp)
Beta:=1.38
Range:=69.59 - 72.75
Open:=70.13
Mkt cap:=3.31B
Updating Change %:=(0.82%)
Updating Change $:=+0.57
EPS:=1.53
P/E:=45.76
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=330,756.00/549,437.00
Updating Price:=70.05
52 week:=14.20 - 78.59

(ipi)
Beta:=1.26
Range:=31.49 - 32.05
Open:=31.59
Mkt cap:=2.38B
Updating Change %:=(0.89%)
Updating Change $:=+0.28
EPS:=0.82
P/E:=38.52
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=357,398.00/785,246.00
Updating Price:=31.61
52 week:=21.50 - 40.22

(ipxl)
Beta:=0.55
Range:=20.70 - 21.32
Open:=20.87
Mkt cap:=1.39B
Updating Change %:=(2.26%)
Updating Change $:=+0.47
EPS:=2.02
P/E:=10.55
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=596,408.00/865,866.00
Updating Price:=21.29
52 week:=14.70 - 28.75

(ir)
Beta:=1.76
Range:=45.48 - 46.51
Open:=45.60
Mkt cap:=15.21B
Updating Change %:=(1.55%)
Updating Change $:=+0.70
EPS:=2.51
P/E:=18.31
Shares:=331.22M
Div/yield:=0.12/1.05
Vol/Avg.:=4.93M/3.36M
Updating Price:=45.91
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=9.03 - 9.19
Open:=9.18
Mkt cap:=803.93M
Updating Change %:=(-0.55%)
Updating Change $:=-0.05
EPS:=0.02
P/E:=455.73
Shares:=88.73M
Div/yield:=0.05/6.29
Vol/Avg.:=299,067.00/456,129.00
Updating Price:=9.06
52 week:=7.17 - 9.99

(irm)
Beta:=0.99
Range:=35.26 - 35.79
Open:=35.36
Mkt cap:=7.09B
Updating Change %:=(0.34%)
Updating Change $:=+0.12
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=200.69M
Div/yield:=0.25/2.83
Vol/Avg.:=2.00M/1.68M
Updating Price:=35.34
52 week:=19.93 - 35.79

(isis)
Beta:=0.87
Range:=9.16 - 9.35
Open:=9.16
Mkt cap:=918.26M
Updating Change %:=(0.77%)
Updating Change $:=+0.07
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=286,373.00/616,522.00
Updating Price:=9.22
52 week:=7.59 - 10.63

(isrg)
Beta:=1.51
Range:=358.05 - 365.37
Open:=360.03
Mkt cap:=14.12B
Updating Change %:=(0.65%)
Updating Change $:=+2.32
EPS:=9.94
P/E:=36.16
Shares:=39.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=253,392.00/289,007.00
Updating Price:=359.40
52 week:=246.05 - 384.49

(isrl)
Beta:=0.88
Range:=66.00 - 67.14
Open:=66.20
Mkt cap:=180.32M
Updating Change %:=(1.31%)
Updating Change $:=+0.86
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2,825.00/4,667.00
Updating Price:=66.35
52 week:=47.66 - 91.43

(itc)
Beta:=0.81
Range:=72.32 - 73.14
Open:=72.78
Mkt cap:=3.70B
Updating Change %:=(-0.11%)
Updating Change $:=-0.08
EPS:=2.97
P/E:=24.39
Shares:=51.04M
Div/yield:=0.34/1.85
Vol/Avg.:=145,799.00/247,702.00
Updating Price:=72.44
52 week:=53.53 - 74.67

(itri)
Beta:=1.44
Range:=47.14 - 48.10
Open:=47.67
Mkt cap:=1.92B
Updating Change %:=(-1.03%)
Updating Change $:=-0.49
EPS:=2.56
P/E:=18.43
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=415,997.00/376,064.00
Updating Price:=47.25
52 week:=46.17 - 67.58

(ivac)
Beta:=1.52
Range:=9.65 - 10.04
Open:=9.65
Mkt cap:=228.16M
Updating Change %:=(2.25%)
Updating Change $:=+0.22
EPS:=0.85
P/E:=11.72
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,542.00/86,338.00
Updating Price:=9.99
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=33.32 - 34.00
Open:=33.42
Mkt cap:=1.07B
Updating Change %:=(1.06%)
Updating Change $:=+0.35
EPS:=0.91
P/E:=37.01
Shares:=31.92M
Div/yield:=0.01/0.15
Vol/Avg.:=94,886.00/170,176.00
Updating Price:=33.52
52 week:=19.92 - 34.52

(ivz)
Beta:=1.65
Range:=22.30 - 22.96
Open:=22.33
Mkt cap:=10.44B
Updating Change %:=(2.16%)
Updating Change $:=+0.48
EPS:=1.16
P/E:=19.58
Shares:=460.38M
Div/yield:=0.12/2.16
Vol/Avg.:=5.35M/4.26M
Updating Price:=22.68
52 week:=17.20 - 29.94

(ixys)
Beta:=0.54
Range:=13.81 - 14.63
Open:=14.52
Mkt cap:=447.23M
Updating Change %:=(-1.46%)
Updating Change $:=-0.21
EPS:=1.14
P/E:=12.42
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=54,175.00/93,961.00
Updating Price:=14.19
52 week:=8.00 - 15.98

(jakk)
Beta:=0.82
Range:=18.19 - 18.54
Open:=18.48
Mkt cap:=496.80M
Updating Change %:=(-0.33%)
Updating Change $:=-0.06
EPS:=1.33
P/E:=13.74
Shares:=27.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,321.00/155,626.00
Updating Price:=18.26
52 week:=13.17 - 21.20

(jazz)
Beta:=2.45
Range:=34.60 - 36.06
Open:=34.86
Mkt cap:=1.43B
Updating Change %:=(1.27%)
Updating Change $:=+0.44
EPS:=1.18
P/E:=29.69
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=641,664.00/668,178.00
Updating Price:=34.98
52 week:=7.51 - 36.47

(jbht)
Beta:=0.94
Range:=47.83 - 48.72
Open:=48.07
Mkt cap:=5.82B
Updating Change %:=(0.54%)
Updating Change $:=+0.26
EPS:=1.68
P/E:=28.54
Shares:=121.35M
Div/yield:=0.13/1.08
Vol/Avg.:=812,522.00/799,491.00
Updating Price:=47.97
52 week:=32.05 - 49.12

(jcp)
Beta:=1.83
Range:=32.02 - 32.66
Open:=32.34
Mkt cap:=6.84B
Updating Change %:=(0.03%)
Updating Change $:=+0.01
EPS:=1.61
P/E:=19.97
Shares:=213.21M
Div/yield:=0.20/2.49
Vol/Avg.:=4.65M/7.41M
Updating Price:=32.10
52 week:=19.42 - 41.00

(jec)
Beta:=1.36
Range:=41.45 - 42.34
Open:=41.67
Mkt cap:=5.27B
Updating Change %:=(0.43%)
Updating Change $:=+0.18
EPS:=1.91
P/E:=21.76
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.53M/1.08M
Updating Price:=41.58
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=92.73 - 94.47
Open:=93.31
Mkt cap:=4.00B
Updating Change %:=(0.62%)
Updating Change $:=+0.57
EPS:=3.50
P/E:=26.58
Shares:=42.93M
Div/yield:=0.15/0.32
Vol/Avg.:=200,121.00/284,084.00
Updating Price:=93.07
52 week:=63.42 - 107.84

(jnj)
Beta:=0.60
Range:=67.21 - 67.98
Open:=67.39
Mkt cap:=185.38B
Updating Change %:=(0.90%)
Updating Change $:=+0.60
EPS:=4.41
P/E:=15.33
Shares:=2.74B
Div/yield:=0.57/3.37
Vol/Avg.:=8.98M/10.34M
Updating Price:=67.63
52 week:=56.86 - 68.05

(jnpr)
Beta:=1.52
Range:=30.68 - 31.74
Open:=31.41
Mkt cap:=16.54B
Updating Change %:=(-0.48%)
Updating Change $:=-0.15
EPS:=1.08
P/E:=28.75
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.68M/10.61M
Updating Price:=31.03
52 week:=25.00 - 45.01

(joyg)
Beta:=2.04
Range:=94.58 - 97.24
Open:=94.77
Mkt cap:=9.97B
Updating Change %:=(1.16%)
Updating Change $:=+1.09
EPS:=5.00
P/E:=18.97
Shares:=105.04M
Div/yield:=0.17/0.74
Vol/Avg.:=2.45M/1.84M
Updating Price:=94.87
52 week:=53.13 - 103.44

(jpm)
Beta:=1.14
Range:=39.41 - 40.37
Open:=39.67
Mkt cap:=157.44B
Updating Change %:=(0.58%)
Updating Change $:=+0.23
EPS:=4.50
P/E:=8.80
Shares:=3.97B
Div/yield:=0.25/2.52
Vol/Avg.:=33.60M/34.58M
Updating Price:=39.62
52 week:=35.55 - 48.36

(kalu)
Beta:=1.36
Range:=52.80 - 54.89
Open:=53.34
Mkt cap:=1.06B
Updating Change %:=(3.24%)
Updating Change $:=+1.72
EPS:=0.88
P/E:=62.58
Shares:=19.27M
Div/yield:=0.24/1.75
Vol/Avg.:=200,407.00/162,947.00
Updating Price:=54.83
52 week:=35.54 - 55.76

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.51 - 19.06
Open:=18.51
Mkt cap:=2.54B
Updating Change %:=(1.24%)
Updating Change $:=+0.23
EPS:=0.74
P/E:=25.22
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,299.00/247,648.00
Updating Price:=18.72
52 week:=11.03 - 21.00

(kbh)
Beta:=1.61
Range:=9.54 - 9.98
Open:=9.90
Mkt cap:=840.91M
Updating Change %:=(-2.75%)
Updating Change $:=-0.27
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=88.05M
Div/yield:=0.06/2.62
Vol/Avg.:=4.91M/5.54M
Updating Price:=9.55
52 week:=9.43 - 16.11

(kbr)
Beta:=1.10
Range:=36.98 - 37.93
Open:=36.99
Mkt cap:=5.61B
Updating Change %:=(0.62%)
Updating Change $:=+0.23
EPS:=2.48
P/E:=14.91
Shares:=151.55M
Div/yield:=0.05/0.54
Vol/Avg.:=704,138.00/1.24M
Updating Price:=37.04
52 week:=20.43 - 39.34

(kbw)
Beta:=1.40
Range:=17.56 - 17.93
Open:=17.73
Mkt cap:=644.19M
Updating Change %:=(0.91%)
Updating Change $:=+0.16
EPS:=0.67
P/E:=26.50
Shares:=36.13M
Div/yield:=0.05/1.12
Vol/Avg.:=504,192.00/231,422.00
Updating Price:=17.83
52 week:=17.56 - 29.21

(kcg)
Beta:=0.29
Range:=10.79 - 11.00
Open:=10.83
Mkt cap:=1.10B
Updating Change %:=(1.30%)
Updating Change $:=+0.14
EPS:=1.01
P/E:=10.83
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.54M/1.21M
Updating Price:=10.94
52 week:=10.61 - 14.95

(kcli)
Beta:=0.93
Range:=30.85 - 31.54
Open:=30.91
Mkt cap:=358.81M
Updating Change %:=(1.76%)
Updating Change $:=+0.54
EPS:=2.28
P/E:=13.74
Shares:=11.47M
Div/yield:=0.27/3.45
Vol/Avg.:=7,144.00/14,508.00
Updating Price:=31.29
52 week:=28.09 - 35.10

(kelya)
Beta:=1.37
Range:=15.97 - 16.43
Open:=16.18
Mkt cap:=593.67M
Updating Change %:=(0.31%)
Updating Change $:=+0.05
EPS:=0.79
P/E:=20.48
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=144,371.00/192,552.00
Updating Price:=16.17
52 week:=10.07 - 22.99

(kerx)
Beta:=3.36
Range:=4.82 - 5.00
Open:=4.86
Mkt cap:=340.56M
Updating Change %:=(2.28%)
Updating Change $:=+0.11
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=547,797.00/1.11M
Updating Price:=4.93
52 week:=3.40 - 5.91

(keyn)
Beta:=1.20
Range:=21.51 - 22.44
Open:=21.68
Mkt cap:=358.82M
Updating Change %:=(1.35%)
Updating Change $:=+0.29
EPS:=0.48
P/E:=45.37
Shares:=16.47M
Div/yield:=0.06/1.10
Vol/Avg.:=139,981.00/135,169.00
Updating Price:=21.79
52 week:=9.00 - 23.75

(kft)
Beta:=0.59
Range:=35.26 - 35.60
Open:=35.48
Mkt cap:=62.16B
Updating Change %:=(-0.11%)
Updating Change $:=-0.04
EPS:=1.73
P/E:=20.49
Shares:=1.76B
Div/yield:=0.29/3.28
Vol/Avg.:=6.28M/8.82M
Updating Price:=35.36
52 week:=28.56 - 36.02

(kirk)
Beta:=1.65
Range:=11.51 - 11.80
Open:=11.59
Mkt cap:=231.64M
Updating Change %:=(1.22%)
Updating Change $:=+0.14
EPS:=1.12
P/E:=10.37
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,544.00/168,104.00
Updating Price:=11.63
52 week:=10.62 - 18.70

(klac)
Beta:=1.77
Range:=41.11 - 42.31
Open:=41.54
Mkt cap:=6.99B
Updating Change %:=(0.77%)
Updating Change $:=+0.32
EPS:=3.89
P/E:=10.71
Shares:=167.90M
Div/yield:=0.35/2.40
Vol/Avg.:=3.59M/2.62M
Updating Price:=41.63
52 week:=27.75 - 51.83

(klic)
Beta:=2.70
Range:=9.72 - 10.00
Open:=9.85
Mkt cap:=709.91M
Updating Change %:=(1.70%)
Updating Change $:=+0.16
EPS:=2.18
P/E:=4.53
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.20M/1.73M
Updating Price:=9.86
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=43.21 - 44.10
Open:=43.22
Mkt cap:=3.55B
Updating Change %:=(0.96%)
Updating Change $:=+0.41
EPS:=2.21
P/E:=19.61
Shares:=81.80M
Div/yield:=0.12/1.11
Vol/Avg.:=1.34M/871,663.00
Updating Price:=43.34
52 week:=24.28 - 45.26

(knol)
Beta:=1.77
Range:=14.58 - 14.87
Open:=14.64
Mkt cap:=548.54M
Updating Change %:=(0.75%)
Updating Change $:=+0.11
EPS:=0.31
P/E:=47.27
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,236.00/123,179.00
Updating Price:=14.68
52 week:=10.77 - 16.13

(ko)
Beta:=0.61
Range:=67.77 - 68.43
Open:=68.17
Mkt cap:=155.81B
Updating Change %:=(0.31%)
Updating Change $:=+0.21
EPS:=5.17
P/E:=13.16
Shares:=2.29B
Div/yield:=0.47/2.76
Vol/Avg.:=7.30M/7.75M
Updating Price:=68.06
52 week:=51.92 - 68.89

(ks)
Beta:=1.85
Range:=16.37 - 16.80
Open:=16.48
Mkt cap:=761.01M
Updating Change %:=(0.92%)
Updating Change $:=+0.15
EPS:=1.56
P/E:=10.52
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,870.00/241,911.00
Updating Price:=16.46
52 week:=9.84 - 17.90

(kss)
Beta:=0.93
Range:=55.62 - 56.28
Open:=56.15
Mkt cap:=15.68B
Updating Change %:=(-0.18%)
Updating Change $:=-0.10
EPS:=3.76
P/E:=14.84
Shares:=281.09M
Div/yield:=0.25/1.79
Vol/Avg.:=3.40M/4.43M
Updating Price:=55.78
52 week:=44.07 - 58.00

(ksws)
Beta:=0.88
Range:=10.80 - 11.40
Open:=10.88
Mkt cap:=403.19M
Updating Change %:=(5.08%)
Updating Change $:=+0.55
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=91,013.00/114,049.00
Updating Price:=11.38
52 week:=8.75 - 13.19

(ktos)
Beta:=1.21
Range:=10.89 - 12.14
Open:=12.01
Mkt cap:=285.25M
Updating Change %:=(-0.08%)
Updating Change $:=-0.01
EPS:=0.73
P/E:=16.30
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=128,039.00/208,647.00
Updating Price:=11.95
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.28
Range:=11.53 - 11.89
Open:=11.56
Mkt cap:=174.64M
Updating Change %:=(1.65%)
Updating Change $:=+0.19
EPS:=0.32
P/E:=37.19
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,122.00/89,072.00
Updating Price:=11.74
52 week:=10.27 - 16.68

(kwk)
Beta:=1.77
Range:=13.73 - 14.11
Open:=13.81
Mkt cap:=2.35B
Updating Change %:=(-0.22%)
Updating Change $:=-0.03
EPS:=1.97
P/E:=6.97
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.32M/3.92M
Updating Price:=13.76
52 week:=10.98 - 15.98

(labl)
Beta:=0.81
Range:=23.00 - 23.95
Open:=23.65
Mkt cap:=310.79M
Updating Change %:=(-1.23%)
Updating Change $:=-0.29
EPS:=1.42
P/E:=16.45
Shares:=13.30M
Div/yield:=0.05/0.86
Vol/Avg.:=24,320.00/43,156.00
Updating Price:=23.37
52 week:=10.59 - 25.32

(lamr)
Beta:=2.69
Range:=26.31 - 26.89
Open:=26.61
Mkt cap:=2.46B
Updating Change %:=(0.19%)
Updating Change $:=+0.05
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=844,683.00/797,920.00
Updating Price:=26.55
52 week:=24.72 - 41.88

(laws)
Beta:=0.56
Range:=19.84 - 20.35
Open:=20.08
Mkt cap:=171.74M
Updating Change %:=(0.40%)
Updating Change $:=+0.08
EPS:=1.10
P/E:=18.27
Shares:=8.53M
Div/yield:=0.12/2.38
Vol/Avg.:=14,038.00/15,123.00
Updating Price:=20.13
52 week:=13.41 - 27.21

(layn)
Beta:=1.62
Range:=29.88 - 30.68
Open:=30.20
Mkt cap:=592.97M
Updating Change %:=(0.10%)
Updating Change $:=+0.03
EPS:=1.86
P/E:=16.24
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,586.00/144,389.00
Updating Price:=30.20
52 week:=23.50 - 38.00

(laz)
Beta:=1.26
Range:=33.79 - 34.38
Open:=33.95
Mkt cap:=4.10B
Updating Change %:=(1.63%)
Updating Change $:=+0.55
EPS:=2.09
P/E:=16.35
Shares:=119.70M
Div/yield:=0.16/1.87
Vol/Avg.:=1.25M/793,415.00
Updating Price:=34.22
52 week:=27.53 - 46.54

(lb)
Beta:=0.19
Range:=44.48 - 44.96
Open:=44.71
Mkt cap:=1.07B
Updating Change %:=(0.36%)
Updating Change $:=+0.16
EPS:=4.76
P/E:=9.38
Shares:=23.92M
Div/yield:=0.42/3.76
Vol/Avg.:=31,758.00/71,103.00
Updating Price:=44.65
52 week:=42.60 - 55.87

(lbai)
Beta:=1.18
Range:=10.60 - 11.21
Open:=10.95
Mkt cap:=274.03M
Updating Change %:=(-1.10%)
Updating Change $:=-0.12
EPS:=0.58
P/E:=18.43
Shares:=25.47M
Div/yield:=0.06/2.23
Vol/Avg.:=84,983.00/47,785.00
Updating Price:=10.76
52 week:=7.25 - 11.50

(lci)
Beta:=0.54
Range:=4.80 - 4.99
Open:=4.96
Mkt cap:=139.39M
Updating Change %:=(0.82%)
Updating Change $:=+0.04
EPS:=0.17
P/E:=28.25
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=124,324.00/195,732.00
Updating Price:=4.91
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=52.53 - 54.23
Open:=52.96
Mkt cap:=5.60B
Updating Change %:=(1.25%)
Updating Change $:=+0.66
EPS:=4.88
P/E:=10.92
Shares:=105.14M
Div/yield:=0.12/0.94
Vol/Avg.:=841,553.00/1.05M
Updating Price:=53.28
52 week:=33.47 - 57.03

(leg)
Beta:=1.20
Range:=23.55 - 24.04
Open:=23.73
Mkt cap:=3.37B
Updating Change %:=(-0.13%)
Updating Change $:=-0.03
EPS:=1.16
P/E:=20.37
Shares:=142.90M
Div/yield:=0.27/4.58
Vol/Avg.:=937,354.00/1.56M
Updating Price:=23.60
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=56.53 - 57.71
Open:=57.35
Mkt cap:=1.29B
Updating Change %:=(-0.46%)
Updating Change $:=-0.26
EPS:=3.79
P/E:=15.01
Shares:=22.73M
Div/yield:=0.15/1.06
Vol/Avg.:=111,771.00/115,405.00
Updating Price:=56.87
52 week:=31.47 - 66.38

(life)
Beta:=0.78
Range:=50.40 - 51.09
Open:=50.77
Mkt cap:=9.03B
Updating Change %:=(-0.20%)
Updating Change $:=-0.10
EPS:=2.01
P/E:=25.16
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/2.53M
Updating Price:=50.50
52 week:=41.10 - 57.25

(linc)
Beta:=0.73
Range:=18.56 - 19.04
Open:=18.74
Mkt cap:=425.64M
Updating Change %:=(1.73%)
Updating Change $:=+0.32
EPS:=2.74
P/E:=6.88
Shares:=22.58M
Div/yield:=0.25/5.31
Vol/Avg.:=372,949.00/450,252.00
Updating Price:=18.85
52 week:=9.73 - 21.60

(linta)
Beta:=2.43
Range:=17.45 - 17.79
Open:=17.65
Mkt cap:=10.57B
Updating Change %:=(0.31%)
Updating Change $:=+0.06
EPS:=1.00
P/E:=17.64
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.04M/4.94M
Updating Price:=17.58
52 week:=10.10 - 18.65

(llen)
Beta:=-0.79
Range:=5.11 - 5.50
Open:=5.24
Mkt cap:=165.46M
Updating Change %:=(-1.53%)
Updating Change $:=-0.08
EPS:=1.52
P/E:=3.38
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=454,290.00/533,285.00
Updating Price:=5.15
52 week:=4.29 - 13.56

(lll)
Beta:=0.89
Range:=83.73 - 85.40
Open:=84.52
Mkt cap:=8.91B
Updating Change %:=(-0.24%)
Updating Change $:=-0.20
EPS:=8.25
P/E:=10.18
Shares:=106.13M
Div/yield:=0.45/2.14
Vol/Avg.:=765,161.00/945,247.00
Updating Price:=83.97
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=30.68 - 31.42
Open:=31.42
Mkt cap:=7.02B
Updating Change %:=(-1.09%)
Updating Change $:=-0.34
EPS:=2.36
P/E:=13.06
Shares:=227.73M
Div/yield:=0.24/3.11
Vol/Avg.:=3.48M/2.32M
Updating Price:=30.84
52 week:=28.45 - 36.14

(lm)
Beta:=1.91
Range:=31.85 - 32.81
Open:=32.13
Mkt cap:=4.81B
Updating Change %:=(1.13%)
Updating Change $:=+0.36
EPS:=1.66
P/E:=19.53
Shares:=148.78M
Div/yield:=0.08/0.99
Vol/Avg.:=1.85M/1.87M
Updating Price:=32.34
52 week:=24.94 - 37.82

(lng)
Beta:=-0.20
Range:=8.99 - 9.45
Open:=9.16
Mkt cap:=639.78M
Updating Change %:=(1.22%)
Updating Change $:=+0.11
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.09M/3.74M
Updating Price:=9.12
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=37.78 - 38.50
Open:=37.79
Mkt cap:=911.81M
Updating Change %:=(0.66%)
Updating Change $:=+0.25
EPS:=0.74
P/E:=51.43
Shares:=24.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=221,022.00/368,821.00
Updating Price:=37.91
52 week:=25.06 - 49.50

(loop)
Beta:=1.22
Range:=18.34 - 18.40
Open:=18.36
Mkt cap:=599.31M
Updating Change %:=(0.38%)
Updating Change $:=+0.07
EPS:=0.35
P/E:=52.04
Shares:=32.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,961.00/372,788.00
Updating Price:=18.40
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.15
Range:=37.10 - 39.37
Open:=39.00
Mkt cap:=2.03B
Updating Change %:=(-0.49%)
Updating Change $:=-0.19
EPS:=3.00
P/E:=12.89
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=345,154.00/422,036.00
Updating Price:=38.67
52 week:=29.33 - 43.45

(lpx)
Beta:=2.68
Range:=8.26 - 8.51
Open:=8.31
Mkt cap:=1.10B
Updating Change %:=(0.97%)
Updating Change $:=+0.08
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.81M/2.27M
Updating Price:=8.32
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.39
Range:=42.23 - 43.44
Open:=42.57
Mkt cap:=5.31B
Updating Change %:=(0.16%)
Updating Change $:=+0.07
EPS:=5.88
P/E:=7.26
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.66M/2.42M
Updating Price:=42.68
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.81 - 4.97
Open:=4.95
Mkt cap:=328.71M
Updating Change %:=(-1.63%)
Updating Change $:=-0.08
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.38
Vol/Avg.:=163,455.00/280,989.00
Updating Price:=4.83
52 week:=4.60 - 6.32

(lsi)
Beta:=1.54
Range:=6.73 - 6.93
Open:=6.88
Mkt cap:=4.10B
Updating Change %:=(-0.88%)
Updating Change $:=-0.06
EPS:=0.09
P/E:=79.63
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.04M/6.20M
Updating Price:=6.77
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=46.97 - 47.68
Open:=47.03
Mkt cap:=2.25B
Updating Change %:=(0.73%)
Updating Change $:=+0.34
EPS:=1.86
P/E:=25.35
Shares:=47.88M
Div/yield:=0.05/0.43
Vol/Avg.:=279,072.00/349,771.00
Updating Price:=47.05
52 week:=35.10 - 49.18

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=73.59 - 75.17
Open:=73.62
Mkt cap:=3.88B
Updating Change %:=(1.43%)
Updating Change $:=+1.05
EPS:=3.94
P/E:=18.87
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=187,913.00/362,774.00
Updating Price:=74.31
52 week:=51.47 - 81.36

(ltm)
Beta:=2.28
Range:=38.74 - 39.90
Open:=38.83
Mkt cap:=1.68B
Updating Change %:=(3.04%)
Updating Change $:=+1.17
EPS:=2.04
P/E:=19.43
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=371,907.00/439,336.00
Updating Price:=39.65
52 week:=32.77 - 44.25

(ltre)
Beta:=1.14
Range:=9.58 - 10.00
Open:=9.59
Mkt cap:=133.85M
Updating Change %:=(4.97%)
Updating Change $:=+0.47
EPS:=0.30
P/E:=32.90
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=70,733.00/44,868.00
Updating Price:=9.93
52 week:=7.69 - 13.40

(lvs)
Beta:=3.89
Range:=43.83 - 45.29
Open:=43.83
Mkt cap:=32.29B
Updating Change %:=(2.19%)
Updating Change $:=+0.95
EPS:=0.75
P/E:=59.44
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.96M/14.66M
Updating Price:=44.30
52 week:=22.62 - 55.47

(lway)
Beta:=0.77
Range:=10.74 - 11.72
Open:=11.72
Mkt cap:=179.50M
Updating Change %:=(-6.43%)
Updating Change $:=-0.75
EPS:=0.23
P/E:=47.75
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,218.00/16,052.00
Updating Price:=10.92
52 week:=8.25 - 11.90

(lxp)
Beta:=1.89
Range:=8.99 - 9.23
Open:=9.18
Mkt cap:=1.32B
Updating Change %:=(-1.21%)
Updating Change $:=-0.11
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/5.12
Vol/Avg.:=3.57M/1.48M
Updating Price:=8.99
52 week:=5.69 - 10.14

(lxrx)
Beta:=1.30
Range:=1.70 - 1.75
Open:=1.70
Mkt cap:=590.90M
Updating Change %:=(4.17%)
Updating Change $:=+0.07
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=569,686.00/1.22M
Updating Price:=1.75
52 week:=1.22 - 2.30

(lxu)
Beta:=1.55
Range:=43.25 - 44.91
Open:=43.65
Mkt cap:=967.34M
Updating Change %:=(0.30%)
Updating Change $:=+0.13
EPS:=2.06
P/E:=21.19
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=206,620.00/297,829.00
Updating Price:=43.72
52 week:=12.86 - 49.21

(ma)
Beta:=1.09
Range:=305.70 - 309.95
Open:=305.95
Mkt cap:=38.92B
Updating Change %:=(0.65%)
Updating Change $:=+1.98
EPS:=14.87
P/E:=20.57
Shares:=127.24M
Div/yield:=0.15/0.20
Vol/Avg.:=1.24M/1.31M
Updating Price:=305.89
52 week:=191.00 - 322.28

(mako)
Beta:=0.20
Range:=30.95 - 31.92
Open:=31.19
Mkt cap:=1.28B
Updating Change %:=(0.87%)
Updating Change $:=+0.27
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=427,185.00/892,624.00
Updating Price:=31.32
52 week:=9.28 - 35.90

(mapp)
Beta:=3.15
Range:=15.87 - 16.24
Open:=15.87
Mkt cap:=487.77M
Updating Change %:=(1.90%)
Updating Change $:=+0.30
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=213,784.00/123,592.00
Updating Price:=16.11
52 week:=10.61 - 17.35

(mas)
Beta:=2.05
Range:=11.55 - 11.82
Open:=11.64
Mkt cap:=4.15B
Updating Change %:=(-0.26%)
Updating Change $:=-0.03
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=358.10M
Div/yield:=0.08/2.59
Vol/Avg.:=3.38M/6.18M
Updating Price:=11.58
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=26.94 - 27.50
Open:=27.47
Mkt cap:=9.40B
Updating Change %:=(-0.92%)
Updating Change $:=-0.25
EPS:=1.85
P/E:=14.63
Shares:=347.59M
Div/yield:=0.23/3.40
Vol/Avg.:=3.16M/3.48M
Updating Price:=27.03
52 week:=20.57 - 28.17

(mblx)
Beta:=1.61
Range:=6.91 - 7.46
Open:=7.16
Mkt cap:=188.39M
Updating Change %:=(-1.42%)
Updating Change $:=-0.10
EPS:=-1.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=211,411.00/225,007.00
Updating Price:=7.00
52 week:=6.50 - 18.44

(mbvt)
Beta:=0.26
Range:=26.36 - 26.92
Open:=26.36
Mkt cap:=165.28M
Updating Change %:=(1.41%)
Updating Change $:=+0.37
EPS:=2.39
P/E:=11.18
Shares:=6.20M
Div/yield:=0.28/4.20
Vol/Avg.:=8,865.00/11,189.00
Updating Price:=26.67
52 week:=22.25 - 29.31

(mcd)
Beta:=0.48
Range:=84.81 - 85.76
Open:=85.25
Mkt cap:=88.17B
Updating Change %:=(-0.04%)
Updating Change $:=-0.03
EPS:=4.73
P/E:=17.96
Shares:=1.04B
Div/yield:=0.61/2.87
Vol/Avg.:=6.51M/5.82M
Updating Price:=84.96
52 week:=68.59 - 86.29

(mchp)
Beta:=1.07
Range:=32.24 - 33.67
Open:=33.15
Mkt cap:=6.17B
Updating Change %:=(-1.58%)
Updating Change $:=-0.52
EPS:=2.20
P/E:=14.74
Shares:=190.48M
Div/yield:=0.35/4.27
Vol/Avg.:=7.39M/2.60M
Updating Price:=32.41
52 week:=27.46 - 41.50

(mcri)
Beta:=1.72
Range:=9.86 - 10.35
Open:=10.10
Mkt cap:=163.48M
Updating Change %:=(-0.69%)
Updating Change $:=-0.07
EPS:=0.45
P/E:=22.41
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,858.00/45,146.00
Updating Price:=10.13
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.86
Range:=10.05 - 10.54
Open:=10.18
Mkt cap:=626.65M
Updating Change %:=(-0.20%)
Updating Change $:=-0.02
EPS:=0.80
P/E:=12.63
Shares:=62.17M
Div/yield:=0.04/1.39
Vol/Avg.:=272,805.00/550,419.00
Updating Price:=10.08
52 week:=8.80 - 14.98

(mcy)
Beta:=0.85
Range:=39.01 - 39.56
Open:=39.51
Mkt cap:=2.15B
Updating Change %:=(-0.48%)
Updating Change $:=-0.19
EPS:=2.72
P/E:=14.37
Shares:=54.82M
Div/yield:=0.60/6.13
Vol/Avg.:=222,214.00/169,619.00
Updating Price:=39.13
52 week:=37.29 - 45.08

(mdr)
Beta:=1.75
Range:=19.84 - 20.50
Open:=19.87
Mkt cap:=4.67B
Updating Change %:=(0.81%)
Updating Change $:=+0.16
EPS:=1.08
P/E:=18.49
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.44M/2.93M
Updating Price:=19.92
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=23.92 - 24.60
Open:=23.97
Mkt cap:=584.08M
Updating Change %:=(0.75%)
Updating Change $:=+0.18
EPS:=1.00
P/E:=24.17
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=80,915.00/180,867.00
Updating Price:=24.07
52 week:=14.75 - 27.39

(mdth)
Beta:=1.52
Range:=13.51 - 13.87
Open:=13.54
Mkt cap:=280.72M
Updating Change %:=(2.30%)
Updating Change $:=+0.31
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,360.00/93,729.00
Updating Price:=13.81
52 week:=7.00 - 14.96

(mdvn)
Beta:=1.30
Range:=21.42 - 22.47
Open:=21.63
Mkt cap:=778.64M
Updating Change %:=(3.72%)
Updating Change $:=+0.80
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=231,994.00/386,817.00
Updating Price:=22.31
52 week:=8.86 - 25.50

(me)
Beta:=0.50
Range:=0.25 - 0.25
Open:=0.25
Mkt cap:=39.30M
Updating Change %:=(-1.96%)
Updating Change $:=-0.005
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=500.00/89,523.00
Updating Price:=0.250
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=12.30 - 12.57
Open:=12.40
Mkt cap:=1.37B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.43
P/E:=28.65
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=453,147.00/1.39M
Updating Price:=12.32
52 week:=8.68 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.15 - 11.66
Open:=11.44
Mkt cap:=194.11M
Updating Change %:=(-1.67%)
Updating Change $:=-0.19
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=80,785.00/193,788.00
Updating Price:=11.19
52 week:=10.44 - 27.33

(mgln)
Beta:=0.53
Range:=53.49 - 56.25
Open:=55.11
Mkt cap:=1.79B
Updating Change %:=(1.99%)
Updating Change $:=+1.09
EPS:=4.33
P/E:=12.93
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=192,544.00/251,418.00
Updating Price:=55.92
52 week:=35.00 - 56.25

(mgm)
Beta:=3.83
Range:=14.74 - 15.07
Open:=14.79
Mkt cap:=7.26B
Updating Change %:=(2.48%)
Updating Change $:=+0.36
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27.09M/22.36M
Updating Price:=14.85
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.89
Range:=8.25 - 8.60
Open:=8.42
Mkt cap:=148.04M
Updating Change %:=(-0.84%)
Updating Change $:=-0.07
EPS:=0.64
P/E:=12.95
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=24,658.00/38,220.00
Updating Price:=8.31
52 week:=6.50 - 11.92

(mgrc)
Beta:=1.27
Range:=28.15 - 28.65
Open:=28.35
Mkt cap:=689.91M
Updating Change %:=(0.78%)
Updating Change $:=+0.22
EPS:=1.62
P/E:=17.56
Shares:=24.30M
Div/yield:=0.23/3.24
Vol/Avg.:=30,900.00/50,501.00
Updating Price:=28.39
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=12.53 - 13.06
Open:=12.67
Mkt cap:=236.12M
Updating Change %:=(0.32%)
Updating Change $:=+0.04
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,534.00/85,286.00
Updating Price:=12.62
52 week:=8.95 - 17.50

(mhr)
Beta:=1.16
Range:=6.64 - 7.00
Open:=6.64
Mkt cap:=859.72M
Updating Change %:=(5.65%)
Updating Change $:=+0.37
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.26M/2.36M
Updating Price:=6.92
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=54.62 - 55.30
Open:=54.90
Mkt cap:=21.87B
Updating Change %:=(0.18%)
Updating Change $:=+0.10
EPS:=3.31
P/E:=16.54
Shares:=399.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.91M/3.47M
Updating Price:=54.70
52 week:=43.45 - 65.39

(midd)
Beta:=1.61
Range:=92.92 - 94.68
Open:=94.17
Mkt cap:=1.75B
Updating Change %:=(-0.52%)
Updating Change $:=-0.49
EPS:=4.18
P/E:=22.30
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,846.00/114,550.00
Updating Price:=93.27
52 week:=52.60 - 97.74

(mig)
Beta:=0.82
Range:=9.96 - 10.12
Open:=10.05
Mkt cap:=534.35M
Updating Change %:=(0.50%)
Updating Change $:=+0.05
EPS:=1.09
P/E:=9.23
Shares:=53.28M
Div/yield:=0.04/1.60
Vol/Avg.:=179,175.00/221,775.00
Updating Price:=10.03
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=68.61 - 69.37
Open:=68.89
Mkt cap:=14.09B
Updating Change %:=(0.26%)
Updating Change $:=+0.18
EPS:=2.30
P/E:=30.01
Shares:=204.34M
Div/yield:=0.26/1.51
Vol/Avg.:=1.06M/1.24M
Updating Price:=68.96
52 week:=50.51 - 69.99

(mksi)
Beta:=1.22
Range:=24.76 - 25.61
Open:=25.29
Mkt cap:=1.30B
Updating Change %:=(-1.47%)
Updating Change $:=-0.37
EPS:=2.76
P/E:=9.00
Shares:=52.26M
Div/yield:=0.15/2.41
Vol/Avg.:=364,546.00/400,049.00
Updating Price:=24.86
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.05
Range:=27.31 - 28.14
Open:=27.66
Mkt cap:=1.57B
Updating Change %:=(-0.07%)
Updating Change $:=-0.02
EPS:=1.06
P/E:=25.74
Shares:=57.29M
Div/yield:=0.02/0.32
Vol/Avg.:=278,113.00/465,886.00
Updating Price:=27.41
52 week:=16.23 - 28.94

(mlnk)
Beta:=2.03
Range:=4.47 - 4.61
Open:=4.51
Mkt cap:=198.05M
Updating Change %:=(0.67%)
Updating Change $:=+0.03
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=70,114.00/162,287.00
Updating Price:=4.52
52 week:=4.20 - 7.44

(mlr)
Beta:=0.72
Range:=17.72 - 18.02
Open:=17.87
Mkt cap:=212.08M
Updating Change %:=(0.50%)
Updating Change $:=+0.09
EPS:=1.40
P/E:=12.78
Shares:=11.83M
Div/yield:=0.12/2.68
Vol/Avg.:=75,544.00/69,228.00
Updating Price:=17.93
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=96.03 - 97.30
Open:=96.09
Mkt cap:=68.47B
Updating Change %:=(0.32%)
Updating Change $:=+0.31
EPS:=5.83
P/E:=16.49
Shares:=711.80M
Div/yield:=0.55/2.29
Vol/Avg.:=2.62M/3.25M
Updating Price:=96.19
52 week:=78.40 - 98.19

(mms)
Beta:=0.71
Range:=41.18 - 41.97
Open:=41.31
Mkt cap:=1.44B
Updating Change %:=(0.22%)
Updating Change $:=+0.09
EPS:=2.05
P/E:=20.21
Shares:=34.70M
Div/yield:=0.09/0.87
Vol/Avg.:=98,154.00/165,988.00
Updating Price:=41.43
52 week:=26.76 - 83.20

(mnro)
Beta:=0.44
Range:=36.49 - 37.23
Open:=36.85
Mkt cap:=1.12B
Updating Change %:=(0.49%)
Updating Change $:=+0.18
EPS:=1.44
P/E:=25.61
Shares:=30.49M
Div/yield:=0.08/0.87
Vol/Avg.:=252,993.00/263,257.00
Updating Price:=36.79
52 week:=24.53 - 38.48

(mot)
Beta:=1.65
Range:=43.59 - 44.51
Open:=43.65
Mkt cap:=14.93B
Updating Change %:=(1.68%)
Updating Change $:=+0.73
EPS:=1.52
P/E:=29.19
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.26M/3.55M
Updating Price:=44.23
52 week:=36.52 - 64.61

(mpg)
Beta:=2.30
Range:=3.46 - 3.68
Open:=3.50
Mkt cap:=174.60M
Updating Change %:=(2.59%)
Updating Change $:=+0.09
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=658,122.00/574,152.00
Updating Price:=3.56
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=10.81 - 11.04
Open:=11.00
Mkt cap:=161.55M
Updating Change %:=(1.10%)
Updating Change $:=+0.12
EPS:=0.42
P/E:=26.47
Shares:=14.66M
Div/yield:=0.07/2.40
Vol/Avg.:=38,830.00/51,184.00
Updating Price:=11.02
52 week:=8.91 - 12.50

(mpx)
Beta:=1.06
Range:=5.98 - 6.16
Open:=6.16
Mkt cap:=227.43M
Updating Change %:=(-0.82%)
Updating Change $:=-0.05
EPS:=0.13
P/E:=48.52
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,288.00/25,165.00
Updating Price:=6.08
52 week:=5.04 - 8.04

(mrcy)
Beta:=1.68
Range:=18.37 - 18.81
Open:=18.48
Mkt cap:=557.70M
Updating Change %:=(0.82%)
Updating Change $:=+0.15
EPS:=1.34
P/E:=13.74
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=86,409.00/145,090.00
Updating Price:=18.48
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=18.05 - 18.39
Open:=18.14
Mkt cap:=1.14B
Updating Change %:=(1.66%)
Updating Change $:=+0.30
EPS:=1.19
P/E:=15.36
Shares:=62.37M
Div/yield:=0.10/2.18
Vol/Avg.:=377,463.00/488,928.00
Updating Price:=18.33
52 week:=14.72 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.63 - 36.47
Open:=35.70
Mkt cap:=111.21B
Updating Change %:=(1.11%)
Updating Change $:=+0.40
EPS:=0.51
P/E:=70.19
Shares:=3.09B
Div/yield:=0.38/4.22
Vol/Avg.:=13.38M/11.68M
Updating Price:=36.03
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=14.60 - 15.03
Open:=14.85
Mkt cap:=8.99B
Updating Change %:=(-0.68%)
Updating Change $:=-0.10
EPS:=1.26
P/E:=11.71
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.28M/12.22M
Updating Price:=14.71
52 week:=13.17 - 22.01

(msft)
Beta:=1.04
Range:=26.51 - 26.96
Open:=26.60
Mkt cap:=224.56B
Updating Change %:=(0.34%)
Updating Change $:=+0.09
EPS:=2.52
P/E:=10.55
Shares:=8.43B
Div/yield:=0.16/2.40
Vol/Avg.:=40.37M/56.64M
Updating Price:=26.63
52 week:=23.32 - 29.46

(mtb)
Beta:=0.75
Range:=86.96 - 88.21
Open:=87.94
Mkt cap:=10.52B
Updating Change %:=(-0.42%)
Updating Change $:=-0.37
EPS:=6.12
P/E:=14.23
Shares:=120.79M
Div/yield:=0.70/3.22
Vol/Avg.:=1.04M/968,110.00
Updating Price:=87.08
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=45.04 - 45.92
Open:=45.27
Mkt cap:=1.63B
Updating Change %:=(0.62%)
Updating Change $:=+0.28
EPS:=1.21
P/E:=37.36
Shares:=36.07M
Div/yield:=0.15/1.33
Vol/Avg.:=99,577.00/296,860.00
Updating Price:=45.20
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=13.88 - 14.47
Open:=13.88
Mkt cap:=374.10M
Updating Change %:=(2.39%)
Updating Change $:=+0.33
EPS:=0.34
P/E:=41.81
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,728.00/164,505.00
Updating Price:=14.15
52 week:=8.25 - 14.60

(mu)
Beta:=1.10
Range:=7.37 - 7.76
Open:=7.40
Mkt cap:=7.47B
Updating Change %:=(2.46%)
Updating Change $:=+0.18
EPS:=0.61
P/E:=12.20
Shares:=997.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30.25M/39.98M
Updating Price:=7.49
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.13 - 1.18
Open:=1.15
Mkt cap:=120.86M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=434,346.00/853,829.00
Updating Price:=1.15
52 week:=1.02 - 3.11

(mw)
Beta:=1.59
Range:=34.11 - 34.99
Open:=34.50
Mkt cap:=1.77B
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=1.53
P/E:=22.37
Shares:=51.62M
Div/yield:=0.12/1.40
Vol/Avg.:=573,302.00/1.04M
Updating Price:=34.27
52 week:=17.96 - 36.44

(mwa)
Beta:=2.41
Range:=3.68 - 3.80
Open:=3.70
Mkt cap:=573.72M
Updating Change %:=(0.82%)
Updating Change $:=+0.03
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/1.90
Vol/Avg.:=476,120.00/1.28M
Updating Price:=3.69
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=33.08 - 33.75
Open:=33.18
Mkt cap:=5.62B
Updating Change %:=(0.58%)
Updating Change $:=+0.19
EPS:=1.76
P/E:=18.79
Shares:=169.69M
Div/yield:=0.25/3.02
Vol/Avg.:=867,731.00/1.58M
Updating Price:=33.13
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=13.56 - 14.07
Open:=14.01
Mkt cap:=1.76B
Updating Change %:=(-2.16%)
Updating Change $:=-0.30
EPS:=-0.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=129.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.75M/2.88M
Updating Price:=13.58
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=23.66 - 24.14
Open:=23.78
Mkt cap:=7.04B
Updating Change %:=(0.59%)
Updating Change $:=+0.14
EPS:=1.39
P/E:=17.17
Shares:=295.37M
Div/yield:=0.21/3.52
Vol/Avg.:=2.88M/2.19M
Updating Price:=23.85
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.89 - 8.09
Open:=7.97
Mkt cap:=257.11M
Updating Change %:=(0.63%)
Updating Change $:=+0.05
EPS:=0.22
P/E:=35.81
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=244,577.00/151,607.00
Updating Price:=7.94
52 week:=7.32 - 14.48

(myl)
Beta:=0.73
Range:=23.99 - 24.40
Open:=24.28
Mkt cap:=10.55B
Updating Change %:=(-0.46%)
Updating Change $:=-0.11
EPS:=0.73
P/E:=32.91
Shares:=439.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.88M/4.90M
Updating Price:=24.02
52 week:=16.87 - 25.46

(nafc)
Beta:=0.59
Range:=37.49 - 38.00
Open:=37.80
Mkt cap:=455.89M
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=3.86
P/E:=9.76
Shares:=12.11M
Div/yield:=0.18/1.91
Vol/Avg.:=44,073.00/83,556.00
Updating Price:=37.65
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.13 - 12.40
Open:=12.18
Mkt cap:=601.03M
Updating Change %:=(1.56%)
Updating Change $:=+0.19
EPS:=0.33
P/E:=37.11
Shares:=48.51M
Div/yield:=0.08/2.58
Vol/Avg.:=19,675.00/38,557.00
Updating Price:=12.39
52 week:=8.42 - 13.66

(natr)
Beta:=0.29
Range:=19.00 - 19.96
Open:=19.70
Mkt cap:=306.93M
Updating Change %:=(1.44%)
Updating Change $:=+0.28
EPS:=0.66
P/E:=29.90
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=111,647.00/104,337.00
Updating Price:=19.76
52 week:=7.72 - 20.14

(nauh)
Beta:=0.44
Range:=8.80 - 9.13
Open:=8.98
Mkt cap:=237.94M
Updating Change %:=(1.12%)
Updating Change $:=+0.10
EPS:=0.61
P/E:=14.72
Shares:=26.44M
Div/yield:=0.03/1.33
Vol/Avg.:=16,728.00/32,514.00
Updating Price:=9.00
52 week:=4.57 - 9.90

(nc)
Beta:=2.30
Range:=97.97 - 101.97
Open:=97.97
Mkt cap:=839.90M
Updating Change %:=(3.35%)
Updating Change $:=+3.24
EPS:=15.59
P/E:=6.42
Shares:=8.39M
Div/yield:=0.53/2.13
Vol/Avg.:=24,813.00/37,873.00
Updating Price:=100.07
52 week:=75.21 - 132.69

(ncs)
Beta:=2.15
Range:=11.57 - 11.75
Open:=11.65
Mkt cap:=230.75M
Updating Change %:=(0.69%)
Updating Change $:=+0.08
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=121,841.00/195,209.00
Updating Price:=11.67
52 week:=8.41 - 15.15

(nct)
Beta:=3.59
Range:=6.07 - 6.43
Open:=6.07
Mkt cap:=485.18M
Updating Change %:=(2.51%)
Updating Change $:=+0.15
EPS:=9.42
P/E:=0.65
Shares:=79.28M
Div/yield:=0.10/6.54
Vol/Avg.:=1.05M/1.35M
Updating Price:=6.12
52 week:=2.35 - 8.85

(ndsn)
Beta:=1.49
Range:=55.51 - 57.01
Open:=55.89
Mkt cap:=3.81B
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=3.20
P/E:=17.43
Shares:=68.25M
Div/yield:=0.10/0.75
Vol/Avg.:=346,254.00/760,375.00
Updating Price:=55.85
52 week:=28.53 - 59.42

(nee)
Beta:=0.60
Range:=57.13 - 57.65
Open:=57.47
Mkt cap:=24.14B
Updating Change %:=(-0.16%)
Updating Change $:=-0.09
EPS:=4.03
P/E:=14.21
Shares:=421.96M
Div/yield:=0.55/3.85
Vol/Avg.:=1.64M/1.61M
Updating Price:=57.20
52 week:=50.00 - 58.98

(neog)
Beta:=0.60
Range:=45.98 - 47.38
Open:=46.82
Mkt cap:=1.09B
Updating Change %:=(0.62%)
Updating Change $:=+0.29
EPS:=0.91
P/E:=51.41
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=101,032.00/90,294.00
Updating Price:=46.88
52 week:=24.84 - 47.92

(netl)
Beta:=1.54
Range:=38.59 - 39.58
Open:=38.94
Mkt cap:=2.62B
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=784,217.00/1.31M
Updating Price:=38.78
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=17.51 - 18.03
Open:=18.00
Mkt cap:=659.37M
Updating Change %:=(-1.51%)
Updating Change $:=-0.27
EPS:=1.49
P/E:=11.84
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=197,656.00/232,821.00
Updating Price:=17.60
52 week:=8.86 - 19.84

(nfg)
Beta:=0.86
Range:=70.70 - 71.83
Open:=71.23
Mkt cap:=5.86B
Updating Change %:=(-0.23%)
Updating Change $:=-0.16
EPS:=2.99
P/E:=23.71
Shares:=82.69M
Div/yield:=0.35/2.01
Vol/Avg.:=406,551.00/515,496.00
Updating Price:=70.82
52 week:=42.83 - 75.98

(nflx)
Beta:=0.44
Range:=296.60 - 304.79
Open:=300.70
Mkt cap:=15.80B
Updating Change %:=(2.56%)
Updating Change $:=+7.46
EPS:=3.48
P/E:=85.73
Shares:=52.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.99M/4.25M
Updating Price:=298.73
52 week:=95.33 - 304.79

(ngpc)
Beta:=1.13
Range:=8.70 - 8.97
Open:=8.80
Mkt cap:=194.00M
Updating Change %:=(2.63%)
Updating Change $:=+0.23
EPS:=0.10
P/E:=87.92
Shares:=21.63M
Div/yield:=0.18/8.03
Vol/Avg.:=50,120.00/127,360.00
Updating Price:=8.97
52 week:=7.32 - 10.89

(ngsx)
Beta:=2.73
Range:=1.69 - 1.88
Open:=1.75
Mkt cap:=31.10M
Updating Change %:=(1.75%)
Updating Change $:=+0.03
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=183,151.00/221,530.00
Updating Price:=1.74
52 week:=1.55 - 7.55

(nhi)
Beta:=0.75
Range:=45.36 - 46.27
Open:=46.25
Mkt cap:=1.26B
Updating Change %:=(-1.30%)
Updating Change $:=-0.60
EPS:=2.28
P/E:=19.92
Shares:=27.71M
Div/yield:=0.62/5.42
Vol/Avg.:=117,171.00/103,050.00
Updating Price:=45.39
52 week:=35.85 - 49.55

(nihd)
Beta:=1.95
Range:=42.47 - 43.79
Open:=42.58
Mkt cap:=7.41B
Updating Change %:=(2.38%)
Updating Change $:=+1.01
EPS:=2.25
P/E:=19.32
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.56M/1.17M
Updating Price:=43.51
52 week:=33.92 - 46.32

(nktr)
Beta:=0.20
Range:=7.31 - 7.51
Open:=7.39
Mkt cap:=847.61M
Updating Change %:=(1.09%)
Updating Change $:=+0.08
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.02M/1.12M
Updating Price:=7.43
52 week:=7.08 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.29 - 14.50
Open:=14.50
Mkt cap:=964.98M
Updating Change %:=(0.14%)
Updating Change $:=+0.02
EPS:=1.72
P/E:=8.40
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=277,766.00/228,337.00
Updating Price:=14.44
52 week:=5.87 - 17.82

(nsit)
Beta:=2.59
Range:=18.36 - 18.76
Open:=18.36
Mkt cap:=872.17M
Updating Change %:=(2.41%)
Updating Change $:=+0.44
EPS:=1.69
P/E:=11.03
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=194,376.00/246,253.00
Updating Price:=18.67
52 week:=12.45 - 19.56

(nsr)
Beta:=0.74
Range:=26.44 - 26.79
Open:=26.65
Mkt cap:=1.92B
Updating Change %:=(-0.49%)
Updating Change $:=-0.13
EPS:=2.02
P/E:=13.08
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=255,234.00/370,575.00
Updating Price:=26.46
52 week:=21.23 - 27.96

(ntap)
Beta:=1.39
Range:=51.16 - 52.75
Open:=52.49
Mkt cap:=19.01B
Updating Change %:=(-1.42%)
Updating Change $:=-0.74
EPS:=1.71
P/E:=30.01
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.04M/5.65M
Updating Price:=51.23
52 week:=37.04 - 61.02

(ntct)
Beta:=0.75
Range:=15.70 - 17.01
Open:=16.87
Mkt cap:=663.04M
Updating Change %:=(-6.10%)
Updating Change $:=-1.02
EPS:=0.87
P/E:=18.13
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/549,201.00
Updating Price:=15.70
52 week:=13.50 - 27.83

(nue)
Beta:=1.04
Range:=39.65 - 40.50
Open:=39.85
Mkt cap:=12.58B
Updating Change %:=(0.43%)
Updating Change $:=+0.17
EPS:=0.82
P/E:=48.32
Shares:=316.04M
Div/yield:=0.36/3.64
Vol/Avg.:=2.36M/3.81M
Updating Price:=39.82
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=15.13 - 15.39
Open:=15.17
Mkt cap:=157.31M
Updating Change %:=(0.99%)
Updating Change $:=+0.15
EPS:=1.51
P/E:=10.09
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,648.00/21,866.00
Updating Price:=15.27
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=31.98 - 32.67
Open:=32.43
Mkt cap:=1.27B
Updating Change %:=(-0.40%)
Updating Change $:=-0.13
EPS:=1.80
P/E:=17.84
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=579,942.00/1.07M
Updating Price:=32.05
52 week:=22.11 - 37.87

(nvax)
Beta:=2.29
Range:=1.95 - 2.03
Open:=1.95
Mkt cap:=221.96M
Updating Change %:=(1.02%)
Updating Change $:=+0.02
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=435,679.00/1.10M
Updating Price:=1.98
52 week:=1.84 - 3.50

(nvda)
Beta:=1.65
Range:=14.52 - 14.99
Open:=14.89
Mkt cap:=8.80B
Updating Change %:=(-0.20%)
Updating Change $:=-0.03
EPS:=0.41
P/E:=36.17
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.79M/18.29M
Updating Price:=14.66
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=12.90 - 13.06
Open:=12.94
Mkt cap:=1.42B
Updating Change %:=(0.54%)
Updating Change $:=+0.07
EPS:=0.57
P/E:=22.82
Shares:=109.15M
Div/yield:=0.11/3.39
Vol/Avg.:=627,063.00/1.22M
Updating Price:=12.97
52 week:=10.24 - 13.36

(nwe)
Beta:=0.72
Range:=33.73 - 34.05
Open:=33.77
Mkt cap:=1.23B
Updating Change %:=(1.59%)
Updating Change $:=+0.53
EPS:=2.24
P/E:=15.13
Shares:=36.26M
Div/yield:=0.36/4.25
Vol/Avg.:=470,593.00/225,056.00
Updating Price:=33.91
52 week:=26.63 - 34.10

(nwl)
Beta:=1.72
Range:=15.28 - 15.60
Open:=15.46
Mkt cap:=4.74B
Updating Change %:=(-0.07%)
Updating Change $:=-0.01
EPS:=1.02
P/E:=15.07
Shares:=309.55M
Div/yield:=0.08/2.09
Vol/Avg.:=3.79M/5.04M
Updating Price:=15.31
52 week:=14.14 - 20.38

(nwsa)
Beta:=1.54
Range:=15.30 - 16.50
Open:=15.35
Mkt cap:=41.84B
Updating Change %:=(3.78%)
Updating Change $:=+0.58
EPS:=1.11
P/E:=14.31
Shares:=2.63B
Div/yield:=0.08/0.94
Vol/Avg.:=146.52M/24.66M
Updating Price:=15.93
52 week:=11.91 - 18.35

(nxst)
Beta:=2.66
Range:=7.53 - 8.22
Open:=7.79
Mkt cap:=219.07M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,214.00/75,382.00
Updating Price:=7.70
52 week:=3.64 - 9.26

(nyny)
Beta:=2.04
Range:=1.04 - 1.10
Open:=1.09
Mkt cap:=72.49M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=110,574.00/552,761.00
Updating Price:=1.04
52 week:=0.45 - 1.56

(nyt)
Beta:=1.44
Range:=8.81 - 9.07
Open:=8.84
Mkt cap:=1.31B
Updating Change %:=(1.25%)
Updating Change $:=+0.11
EPS:=0.66
P/E:=13.47
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.54M/2.84M
Updating Price:=8.89
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=33.37 - 34.10
Open:=33.43
Mkt cap:=8.87B
Updating Change %:=(1.99%)
Updating Change $:=+0.66
EPS:=2.30
P/E:=14.71
Shares:=262.00M
Div/yield:=0.30/3.55
Vol/Avg.:=3.37M/3.91M
Updating Price:=33.85
52 week:=26.65 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.75 - 15.07
Open:=14.86
Mkt cap:=175.93M
Updating Change %:=(0.27%)
Updating Change $:=+0.04
EPS:=0.14
P/E:=107.60
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,367.00/35,658.00
Updating Price:=14.86
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=13.39 - 13.57
Open:=13.54
Mkt cap:=1.27B
Updating Change %:=(0.30%)
Updating Change $:=+0.04
EPS:=1.69
P/E:=7.99
Shares:=94.42M
Div/yield:=0.21/6.23
Vol/Avg.:=72,652.00/192,370.00
Updating Price:=13.49
52 week:=12.46 - 16.63

(oclr)
Beta:=3.70
Range:=6.01 - 6.39
Open:=6.08
Mkt cap:=313.38M
Updating Change %:=(2.99%)
Updating Change $:=+0.18
EPS:=0.02
P/E:=305.76
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.46M/1.59M
Updating Price:=6.21
52 week:=6.00 - 18.95

(oeh)
Beta:=2.75
Range:=10.27 - 10.49
Open:=10.33
Mkt cap:=1.24B
Updating Change %:=(1.08%)
Updating Change $:=+0.11
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=866,906.00/635,647.00
Updating Price:=10.33
52 week:=7.63 - 14.24

(ofix)
Beta:=1.05
Range:=43.22 - 43.93
Open:=43.35
Mkt cap:=795.76M
Updating Change %:=(0.79%)
Updating Change $:=+0.34
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,228.00/136,704.00
Updating Price:=43.63
52 week:=26.00 - 43.93

(oksb)
Beta:=0.84
Range:=9.95 - 10.21
Open:=10.04
Mkt cap:=195.94M
Updating Change %:=(0.80%)
Updating Change $:=+0.08
EPS:=0.57
P/E:=17.62
Shares:=19.44M
Div/yield:=0.02/0.94
Vol/Avg.:=58,478.00/78,761.00
Updating Price:=10.08
52 week:=8.91 - 15.61

(ompi)
Beta:=1.36
Range:=10.06 - 10.81
Open:=10.28
Mkt cap:=197.02M
Updating Change %:=(3.71%)
Updating Change $:=+0.38
EPS:=0.22
P/E:=48.49
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=69,116.00/88,035.00
Updating Price:=10.63
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=10.79 - 10.98
Open:=10.85
Mkt cap:=1.03B
Updating Change %:=(0.74%)
Updating Change $:=+0.08
EPS:=0.50
P/E:=21.84
Shares:=94.73M
Div/yield:=0.07/2.58
Vol/Avg.:=312,374.00/544,786.00
Updating Price:=10.86
52 week:=9.10 - 12.18

(onxx)
Beta:=0.95
Range:=33.83 - 35.10
Open:=34.97
Mkt cap:=2.16B
Updating Change %:=(-1.73%)
Updating Change $:=-0.60
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.00M/776,189.00
Updating Price:=34.07
52 week:=20.00 - 45.90

(opxt)
Beta:=1.90
Range:=2.22 - 2.28
Open:=2.23
Mkt cap:=202.23M
Updating Change %:=(0.45%)
Updating Change $:=+0.01
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=484,365.00/1.07M
Updating Price:=2.24
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=26.58 - 27.75
Open:=27.45
Mkt cap:=364.86M
Updating Change %:=(-1.98%)
Updating Change $:=-0.54
EPS:=2.46
P/E:=10.87
Shares:=13.64M
Div/yield:=0.11/1.65
Vol/Avg.:=29,266.00/41,246.00
Updating Price:=26.74
52 week:=22.11 - 34.87

(orb)
Beta:=0.96
Range:=16.90 - 17.17
Open:=16.99
Mkt cap:=993.25M
Updating Change %:=(0.65%)
Updating Change $:=+0.11
EPS:=0.85
P/E:=19.92
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=209,614.00/313,536.00
Updating Price:=17.00
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.33 - 3.47
Open:=3.33
Mkt cap:=106.37M
Updating Change %:=(0.90%)
Updating Change $:=+0.03
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,037.00/367,320.00
Updating Price:=3.35
52 week:=2.95 - 7.05

(orcl)
Beta:=1.12
Range:=32.59 - 33.29
Open:=32.86
Mkt cap:=165.59B
Updating Change %:=(0.28%)
Updating Change $:=+0.09
EPS:=1.66
P/E:=19.65
Shares:=5.07B
Div/yield:=0.06/0.73
Vol/Avg.:=36.31M/30.37M
Updating Price:=32.69
52 week:=21.66 - 36.50

(orly)
Beta:=0.42
Range:=64.12 - 65.34
Open:=65.00
Mkt cap:=8.87B
Updating Change %:=(-0.46%)
Updating Change $:=-0.30
EPS:=2.98
P/E:=21.56
Shares:=137.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/1.23M
Updating Price:=64.34
52 week:=45.74 - 66.52

(osir)
Beta:=0.34
Range:=7.99 - 8.31
Open:=8.02
Mkt cap:=267.82M
Updating Change %:=(3.82%)
Updating Change $:=+0.30
EPS:=0.45
P/E:=18.31
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=118,448.00/103,523.00
Updating Price:=8.16
52 week:=5.97 - 8.58

(osur)
Beta:=1.50
Range:=9.50 - 9.94
Open:=9.55
Mkt cap:=455.21M
Updating Change %:=(2.52%)
Updating Change $:=+0.24
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=138,456.00/257,132.00
Updating Price:=9.75
52 week:=3.18 - 10.10

(outd)
Beta:=1.60
Range:=6.77 - 7.22
Open:=7.17
Mkt cap:=173.67M
Updating Change %:=(-5.14%)
Updating Change $:=-0.37
EPS:=0.08
P/E:=89.99
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=28,435.00/69,915.00
Updating Price:=6.83
52 week:=4.72 - 8.50

(oxm)
Beta:=2.37
Range:=34.59 - 36.90
Open:=35.21
Mkt cap:=604.52M
Updating Change %:=(4.99%)
Updating Change $:=+1.74
EPS:=1.50
P/E:=24.44
Shares:=16.51M
Div/yield:=0.13/1.42
Vol/Avg.:=235,228.00/228,499.00
Updating Price:=36.62
52 week:=18.66 - 39.59

(oxps)
Beta:=1.35
Range:=15.62 - 15.98
Open:=15.67
Mkt cap:=900.08M
Updating Change %:=(0.26%)
Updating Change $:=+0.04
EPS:=0.94
P/E:=16.69
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=302,659.00/800,415.00
Updating Price:=15.66
52 week:=13.86 - 21.07

(oxy)
Beta:=0.96
Range:=102.57 - 104.69
Open:=102.70
Mkt cap:=83.70B
Updating Change %:=(0.92%)
Updating Change $:=+0.94
EPS:=6.02
P/E:=17.12
Shares:=812.87M
Div/yield:=0.46/1.79
Vol/Avg.:=2.47M/4.18M
Updating Price:=102.97
52 week:=72.13 - 117.89

(oyog)
Beta:=1.71
Range:=102.95 - 107.25
Open:=102.96
Mkt cap:=656.04M
Updating Change %:=(2.69%)
Updating Change $:=+2.75
EPS:=4.33
P/E:=24.22
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,338.00/89,471.00
Updating Price:=104.85
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=52.09 - 53.34
Open:=52.25
Mkt cap:=909.37M
Updating Change %:=(2.35%)
Updating Change $:=+1.22
EPS:=3.67
P/E:=14.51
Shares:=17.09M
Div/yield:=0.19/1.43
Vol/Avg.:=205,852.00/104,407.00
Updating Price:=53.20
52 week:=34.75 - 55.42

(pacr)
Beta:=1.98
Range:=4.90 - 5.04
Open:=5.00
Mkt cap:=174.94M
Updating Change %:=(0.81%)
Updating Change $:=+0.04
EPS:=0.10
P/E:=51.44
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,934.00/323,280.00
Updating Price:=5.00
52 week:=4.42 - 8.76

(pag)
Beta:=2.02
Range:=23.08 - 23.65
Open:=23.32
Mkt cap:=2.15B
Updating Change %:=(0.56%)
Updating Change $:=+0.13
EPS:=1.37
P/E:=16.92
Shares:=92.63M
Div/yield:=0.07/1.20
Vol/Avg.:=748,841.00/724,855.00
Updating Price:=23.26
52 week:=11.58 - 23.94

(panl)
Beta:=1.63
Range:=30.54 - 32.37
Open:=31.49
Mkt cap:=1.45B
Updating Change %:=(2.63%)
Updating Change $:=+0.82
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.14M/1.17M
Updating Price:=31.99
52 week:=17.86 - 63.58

(pay)
Beta:=2.00
Range:=41.98 - 43.35
Open:=42.49
Mkt cap:=3.84B
Updating Change %:=(0.63%)
Updating Change $:=+0.27
EPS:=1.39
P/E:=31.01
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.56M/2.83M
Updating Price:=42.97
52 week:=19.26 - 58.88

(payx)
Beta:=0.86
Range:=30.57 - 31.22
Open:=31.13
Mkt cap:=11.11B
Updating Change %:=(-0.68%)
Updating Change $:=-0.21
EPS:=1.42
P/E:=21.59
Shares:=361.85M
Div/yield:=0.31/4.04
Vol/Avg.:=2.52M/3.09M
Updating Price:=30.70
52 week:=24.65 - 33.91

(pbct)
Beta:=0.14
Range:=13.65 - 13.96
Open:=13.66
Mkt cap:=4.93B
Updating Change %:=(1.29%)
Updating Change $:=+0.18
EPS:=0.35
P/E:=39.57
Shares:=358.06M
Div/yield:=0.16/4.57
Vol/Avg.:=9.76M/5.02M
Updating Price:=13.78
52 week:=12.17 - 14.49

(pbh)
Beta:=1.41
Range:=13.06 - 13.41
Open:=13.25
Mkt cap:=666.26M
Updating Change %:=(0.84%)
Updating Change $:=+0.11
EPS:=0.58
P/E:=22.82
Shares:=50.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=156,591.00/273,780.00
Updating Price:=13.25
52 week:=7.20 - 13.41

(pbi)
Beta:=1.04
Range:=22.27 - 22.58
Open:=22.43
Mkt cap:=4.55B
Updating Change %:=(-0.09%)
Updating Change $:=-0.02
EPS:=1.54
P/E:=14.52
Shares:=203.85M
Div/yield:=0.37/6.62
Vol/Avg.:=1.69M/2.22M
Updating Price:=22.34
52 week:=19.06 - 26.36

(pbny)
Beta:=0.73
Range:=8.43 - 8.50
Open:=8.46
Mkt cap:=322.92M
Updating Change %:=(1.07%)
Updating Change $:=+0.09
EPS:=0.54
P/E:=15.66
Shares:=38.04M
Div/yield:=0.06/2.83
Vol/Avg.:=69,101.00/75,470.00
Updating Price:=8.49
52 week:=7.86 - 11.09

(pby)
Beta:=1.70
Range:=11.01 - 11.26
Open:=11.26
Mkt cap:=585.21M
Updating Change %:=(-0.54%)
Updating Change $:=-0.06
EPS:=0.70
P/E:=15.84
Shares:=52.67M
Div/yield:=0.03/1.08
Vol/Avg.:=536,118.00/1.08M
Updating Price:=11.11
52 week:=8.44 - 15.96

(pcar)
Beta:=1.34
Range:=50.03 - 51.27
Open:=51.07
Mkt cap:=18.37B
Updating Change %:=(-0.55%)
Updating Change $:=-0.28
EPS:=1.59
P/E:=31.64
Shares:=365.47M
Div/yield:=0.18/1.43
Vol/Avg.:=2.74M/2.63M
Updating Price:=50.26
52 week:=39.77 - 58.75

(pccc)
Beta:=1.17
Range:=8.12 - 8.33
Open:=8.33
Mkt cap:=220.00M
Updating Change %:=(-1.92%)
Updating Change $:=-0.16
EPS:=0.93
P/E:=8.82
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,350.00/52,275.00
Updating Price:=8.18
52 week:=5.80 - 9.91

(pch)
Beta:=1.10
Range:=36.07 - 36.92
Open:=36.57
Mkt cap:=1.45B
Updating Change %:=(-0.50%)
Updating Change $:=-0.18
EPS:=1.16
P/E:=31.22
Shares:=40.14M
Div/yield:=0.51/5.64
Vol/Avg.:=202,173.00/320,381.00
Updating Price:=36.14
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=530.00 - 541.97
Open:=534.14
Mkt cap:=26.43B
Updating Change %:=(0.70%)
Updating Change $:=+3.70
EPS:=11.38
P/E:=46.78
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=806,629.00/1.01M
Updating Price:=532.27
52 week:=205.91 - 561.88

(pcs)
Beta:=0.72
Range:=17.06 - 17.37
Open:=17.13
Mkt cap:=6.13B
Updating Change %:=(0.77%)
Updating Change $:=+0.13
EPS:=0.63
P/E:=27.10
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.55M/4.80M
Updating Price:=17.09
52 week:=8.25 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.58 - 21.14
Open:=21.09
Mkt cap:=3.56B
Updating Change %:=(-1.95%)
Updating Change $:=-0.41
EPS:=0.75
P/E:=27.57
Shares:=172.75M
Div/yield:=0.31/6.11
Vol/Avg.:=958,154.00/1.68M
Updating Price:=20.63
52 week:=15.46 - 21.32

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.12 - 20.36
Open:=20.30
Mkt cap:=1.03B
Updating Change %:=(-0.20%)
Updating Change $:=-0.04
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.38
Vol/Avg.:=262,089.00/462,228.00
Updating Price:=20.19
52 week:=16.85 - 22.47

(peet)
Beta:=0.73
Range:=60.18 - 61.37
Open:=60.34
Mkt cap:=773.55M
Updating Change %:=(0.65%)
Updating Change $:=+0.39
EPS:=1.46
P/E:=41.21
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=147,679.00/173,009.00
Updating Price:=60.35
52 week:=33.20 - 62.86

(pei)
Beta:=2.66
Range:=15.83 - 16.15
Open:=15.97
Mkt cap:=885.91M
Updating Change %:=(0.06%)
Updating Change $:=+0.01
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/3.77
Vol/Avg.:=233,578.00/535,623.00
Updating Price:=15.92
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=45.45 - 46.21
Open:=45.72
Mkt cap:=5.18B
Updating Change %:=(0.33%)
Updating Change $:=+0.15
EPS:=2.17
P/E:=21.06
Shares:=113.39M
Div/yield:=0.14/1.23
Vol/Avg.:=715,446.00/1.02M
Updating Price:=45.64
52 week:=28.88 - 46.60

(pfcb)
Beta:=0.76
Range:=40.50 - 41.58
Open:=40.50
Mkt cap:=939.33M
Updating Change %:=(1.58%)
Updating Change $:=+0.64
EPS:=2.10
P/E:=19.57
Shares:=22.84M
Div/yield:=0.21/2.04
Vol/Avg.:=438,267.00/407,109.00
Updating Price:=41.12
52 week:=37.38 - 53.39

(pfe)
Beta:=0.69
Range:=19.90 - 20.20
Open:=20.09
Mkt cap:=157.94B
Updating Change %:=(-0.05%)
Updating Change $:=-0.01
EPS:=1.05
P/E:=19.04
Shares:=7.90B
Div/yield:=0.20/4.00
Vol/Avg.:=41.12M/44.56M
Updating Price:=19.99
52 week:=14.39 - 21.45

(pg)
Beta:=0.52
Range:=64.49 - 65.02
Open:=64.84
Mkt cap:=181.04B
Updating Change %:=(0.17%)
Updating Change $:=+0.11
EPS:=3.80
P/E:=17.01
Shares:=2.80B
Div/yield:=0.52/3.25
Vol/Avg.:=9.06M/9.72M
Updating Price:=64.64
52 week:=59.17 - 67.72

(pgi)
Beta:=1.38
Range:=8.00 - 8.25
Open:=8.00
Mkt cap:=426.84M
Updating Change %:=(3.16%)
Updating Change $:=+0.25
EPS:=0.13
P/E:=64.42
Shares:=52.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=126,429.00/188,717.00
Updating Price:=8.17
52 week:=4.87 - 8.83

(pgn)
Beta:=0.40
Range:=47.86 - 48.45
Open:=48.44
Mkt cap:=14.11B
Updating Change %:=(-0.29%)
Updating Change $:=-0.14
EPS:=2.91
P/E:=16.45
Shares:=294.35M
Div/yield:=0.62/5.17
Vol/Avg.:=1.13M/1.32M
Updating Price:=47.95
52 week:=40.33 - 49.03

(pgnx)
Beta:=1.37
Range:=7.56 - 7.93
Open:=7.73
Mkt cap:=257.94M
Updating Change %:=(-0.52%)
Updating Change $:=-0.04
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,578.00/97,340.00
Updating Price:=7.69
52 week:=4.00 - 8.69

(pgti)
Beta:=1.93
Range:=1.81 - 1.87
Open:=1.84
Mkt cap:=97.14M
Updating Change %:=(0.56%)
Updating Change $:=+0.01
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,556.00/115,814.00
Updating Price:=1.81
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=20.06 - 20.46
Open:=20.11
Mkt cap:=1.13B
Updating Change %:=(0.55%)
Updating Change $:=+0.11
EPS:=1.59
P/E:=12.68
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=549,328.00/679,173.00
Updating Price:=20.11
52 week:=17.96 - 25.55

(phiik)
Beta:=1.94
Range:=21.77 - 22.50
Open:=22.22
Mkt cap:=339.35M
Updating Change %:=(-0.18%)
Updating Change $:=-0.04
EPS:=0.03
P/E:=814.69
Shares:=15.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,689.00/34,126.00
Updating Price:=22.07
52 week:=12.85 - 23.20

(phm)
Beta:=0.98
Range:=7.23 - 7.50
Open:=7.36
Mkt cap:=2.77B
Updating Change %:=(-0.69%)
Updating Change $:=-0.05
EPS:=-2.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.22M/7.11M
Updating Price:=7.24
52 week:=6.13 - 9.31

(pike)
Beta:=1.07
Range:=9.26 - 9.44
Open:=9.44
Mkt cap:=314.98M
Updating Change %:=(0.21%)
Updating Change $:=+0.02
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22,230.00/61,634.00
Updating Price:=9.36
52 week:=6.66 - 10.49

(pke)
Beta:=1.25
Range:=28.14 - 28.98
Open:=28.50
Mkt cap:=589.05M
Updating Change %:=(0.74%)
Updating Change $:=+0.21
EPS:=1.45
P/E:=19.64
Shares:=20.73M
Div/yield:=0.10/1.41
Vol/Avg.:=57,766.00/58,747.00
Updating Price:=28.42
52 week:=23.62 - 33.65

(pki)
Beta:=0.89
Range:=26.41 - 26.76
Open:=26.44
Mkt cap:=2.98B
Updating Change %:=(0.65%)
Updating Change $:=+0.17
EPS:=1.21
P/E:=21.86
Shares:=112.76M
Div/yield:=0.07/1.06
Vol/Avg.:=761,428.00/807,107.00
Updating Price:=26.47
52 week:=18.69 - 28.75

(pl)
Beta:=2.98
Range:=22.21 - 22.66
Open:=22.21
Mkt cap:=1.91B
Updating Change %:=(1.36%)
Updating Change $:=+0.30
EPS:=2.94
P/E:=7.60
Shares:=85.71M
Div/yield:=0.16/2.87
Vol/Avg.:=973,924.00/738,439.00
Updating Price:=22.33
52 week:=18.18 - 29.54

(plce)
Beta:=1.04
Range:=46.49 - 47.59
Open:=46.62
Mkt cap:=1.21B
Updating Change %:=(0.92%)
Updating Change $:=+0.43
EPS:=3.18
P/E:=14.75
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=531,966.00/594,500.00
Updating Price:=46.97
52 week:=39.84 - 57.63

(plcm)
Beta:=1.03
Range:=30.95 - 31.85
Open:=31.57
Mkt cap:=5.47B
Updating Change %:=(-0.19%)
Updating Change $:=-0.06
EPS:=0.54
P/E:=57.06
Shares:=176.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.38M/2.46M
Updating Price:=31.01
52 week:=12.69 - 34.30

(plfe)
Beta:=1.52
Range:=11.05 - 11.47
Open:=11.17
Mkt cap:=334.19M
Updating Change %:=(1.62%)
Updating Change $:=+0.18
EPS:=1.04
P/E:=10.83
Shares:=29.57M
Div/yield:=0.06/2.21
Vol/Avg.:=63,345.00/58,538.00
Updating Price:=11.30
52 week:=8.34 - 11.47

(plpc)
Beta:=1.30
Range:=70.43 - 72.09
Open:=71.75
Mkt cap:=373.03M
Updating Change %:=(-0.79%)
Updating Change $:=-0.56
EPS:=5.39
P/E:=13.13
Shares:=5.27M
Div/yield:=0.20/1.13
Vol/Avg.:=20,385.00/29,703.00
Updating Price:=70.74
52 week:=28.00 - 79.50

(pm)
Beta:=0.86
Range:=66.61 - 67.53
Open:=67.45
Mkt cap:=118.87B
Updating Change %:=(-0.39%)
Updating Change $:=-0.26
EPS:=4.09
P/E:=16.36
Shares:=1.78B
Div/yield:=0.64/3.83
Vol/Avg.:=4.54M/6.73M
Updating Price:=66.84
52 week:=48.96 - 71.75

(pnm)
Beta:=1.00
Range:=16.81 - 17.03
Open:=16.85
Mkt cap:=1.46B
Updating Change %:=(0.12%)
Updating Change $:=+0.02
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/2.97
Vol/Avg.:=673,535.00/920,561.00
Updating Price:=16.86
52 week:=11.01 - 17.14

(pnra)
Beta:=0.72
Range:=130.36 - 132.78
Open:=130.53
Mkt cap:=4.01B
Updating Change %:=(1.18%)
Updating Change $:=+1.54
EPS:=3.85
P/E:=34.24
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=277,845.00/324,867.00
Updating Price:=131.75
52 week:=72.83 - 132.98

(pnw)
Beta:=0.58
Range:=44.37 - 44.83
Open:=44.70
Mkt cap:=4.84B
Updating Change %:=(-0.45%)
Updating Change $:=-0.20
EPS:=2.84
P/E:=15.63
Shares:=109.02M
Div/yield:=0.52/4.73
Vol/Avg.:=476,397.00/642,783.00
Updating Price:=44.38
52 week:=37.44 - 45.64

(pnx)
Beta:=3.53
Range:=2.37 - 2.44
Open:=2.42
Mkt cap:=283.77M
Updating Change %:=(1.67%)
Updating Change $:=+0.04
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=329,383.00/505,020.00
Updating Price:=2.44
52 week:=1.61 - 2.86

(podd)
Beta:=1.69
Range:=22.28 - 22.97
Open:=22.50
Mkt cap:=1.03B
Updating Change %:=(0.22%)
Updating Change $:=+0.05
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=190,573.00/618,201.00
Updating Price:=22.47
52 week:=12.58 - 23.33

(powi)
Beta:=1.36
Range:=36.86 - 37.55
Open:=36.97
Mkt cap:=1.07B
Updating Change %:=(0.22%)
Updating Change $:=+0.08
EPS:=1.58
P/E:=23.36
Shares:=28.84M
Div/yield:=0.05/0.54
Vol/Avg.:=432,878.00/222,307.00
Updating Price:=37.02
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=5.00 - 5.12
Open:=5.07
Mkt cap:=1.09B
Updating Change %:=(0.40%)
Updating Change $:=+0.02
EPS:=0.06
P/E:=90.89
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=586,849.00/1.22M
Updating Price:=5.06
52 week:=3.96 - 8.61

(ppg)
Beta:=1.25
Range:=89.72 - 90.93
Open:=90.43
Mkt cap:=14.48B
Updating Change %:=(0.09%)
Updating Change $:=+0.08
EPS:=5.87
P/E:=15.33
Shares:=160.99M
Div/yield:=0.57/2.54
Vol/Avg.:=1.14M/1.18M
Updating Price:=89.93
52 week:=61.47 - 97.81

(pq)
Beta:=1.47
Range:=6.94 - 7.28
Open:=6.94
Mkt cap:=440.88M
Updating Change %:=(1.01%)
Updating Change $:=+0.07
EPS:=0.19
P/E:=36.42
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=917,095.00/977,525.00
Updating Price:=6.98
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=80.44 - 83.78
Open:=81.72
Mkt cap:=1.41B
Updating Change %:=(1.16%)
Updating Change $:=+0.94
EPS:=4.77
P/E:=17.24
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,861.00/85,446.00
Updating Price:=82.25
52 week:=58.82 - 90.95

(prgo)
Beta:=0.84
Range:=90.86 - 93.70
Open:=91.00
Mkt cap:=8.54B
Updating Change %:=(1.83%)
Updating Change $:=+1.66
EPS:=3.27
P/E:=28.19
Shares:=92.73M
Div/yield:=0.07/0.30
Vol/Avg.:=973,014.00/445,142.00
Updating Price:=92.13
52 week:=54.58 - 93.70

(prim)
Beta:=1.00
Range:=13.28 - 13.72
Open:=13.37
Mkt cap:=687.06M
Updating Change %:=(2.51%)
Updating Change $:=+0.33
EPS:=0.80
P/E:=16.75
Shares:=51.04M
Div/yield:=0.03/0.74
Vol/Avg.:=116,998.00/267,511.00
Updating Price:=13.46
52 week:=5.61 - 14.75

(prm)
Beta:=1.68
Range:=7.08 - 7.12
Open:=7.08
Mkt cap:=317.32M
Updating Change %:=(0.28%)
Updating Change $:=+0.02
EPS:=0.52
P/E:=13.82
Shares:=44.57M
Div/yield:=0.07/3.93
Vol/Avg.:=107,669.00/153,609.00
Updating Price:=7.12
52 week:=2.72 - 7.16

(prs)
Beta:=1.95
Range:=5.95 - 6.04
Open:=5.95
Mkt cap:=225.64M
Updating Change %:=(1.52%)
Updating Change $:=+0.09
EPS:=6.16
P/E:=0.98
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,048.00/70,486.00
Updating Price:=6.02
52 week:=3.41 - 6.04

(prsp)
Beta:=0.67
Range:=44.82 - 45.83
Open:=45.09
Mkt cap:=2.13B
Updating Change %:=(1.14%)
Updating Change $:=+0.51
EPS:=2.79
P/E:=16.28
Shares:=46.89M
Div/yield:=0.17/1.54
Vol/Avg.:=191,777.00/270,111.00
Updating Price:=45.39
52 week:=28.27 - 46.75

(prx)
Beta:=0.70
Range:=34.04 - 34.90
Open:=34.08
Mkt cap:=1.24B
Updating Change %:=(1.30%)
Updating Change $:=+0.44
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=158,631.00/295,380.00
Updating Price:=34.27
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=14.28 - 14.65
Open:=14.49
Mkt cap:=890.07M
Updating Change %:=(0.84%)
Updating Change $:=+0.12
EPS:=1.33
P/E:=10.86
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.69M/1.62M
Updating Price:=14.46
52 week:=12.41 - 23.96

(ptv)
Beta:=1.24
Range:=0.17 - 0.17
Open:=0.17
Mkt cap:=24.72M
Updating Change %:=(3.03%)
Updating Change $:=+0.005
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,000.00/87,991.00
Updating Price:=0.170
52 week:=0.16 - 0.31

(pva)
Beta:=1.49
Range:=12.72 - 13.07
Open:=12.89
Mkt cap:=584.59M
Updating Change %:=(0.16%)
Updating Change $:=+0.02
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.76
Vol/Avg.:=899,639.00/1.10M
Updating Price:=12.80
52 week:=12.72 - 20.19

(pvtb)
Beta:=1.21
Range:=13.24 - 13.77
Open:=13.45
Mkt cap:=1.03B
Updating Change %:=(1.64%)
Updating Change $:=+0.22
EPS:=0.28
P/E:=48.91
Shares:=75.35M
Div/yield:=0.01/0.29
Vol/Avg.:=238,598.00/547,407.00
Updating Price:=13.64
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=5.84 - 5.98
Open:=5.84
Mkt cap:=380.33M
Updating Change %:=(1.20%)
Updating Change $:=+0.07
EPS:=0.26
P/E:=22.53
Shares:=64.57M
Div/yield:=0.03/2.04
Vol/Avg.:=74,725.00/53,074.00
Updating Price:=5.89
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=31.77 - 32.02
Open:=31.77
Mkt cap:=821.39M
Updating Change %:=(0.76%)
Updating Change $:=+0.24
EPS:=1.97
P/E:=16.16
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,011.00/165,789.00
Updating Price:=31.90
52 week:=23.20 - 34.75

(qcom)
Beta:=0.95
Range:=56.01 - 57.09
Open:=57.05
Mkt cap:=93.64B
Updating Change %:=(-0.76%)
Updating Change $:=-0.43
EPS:=2.30
P/E:=24.36
Shares:=1.67B
Div/yield:=0.22/1.53
Vol/Avg.:=17.93M/13.19M
Updating Price:=56.09
52 week:=35.34 - 59.84

(qcor)
Beta:=-0.18
Range:=27.01 - 28.20
Open:=27.06
Mkt cap:=1.69B
Updating Change %:=(1.82%)
Updating Change $:=+0.49
EPS:=0.59
P/E:=46.42
Shares:=61.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=559,470.00/877,941.00
Updating Price:=27.45
52 week:=8.89 - 28.20

(qdel)
Beta:=0.83
Range:=15.59 - 15.97
Open:=15.71
Mkt cap:=524.68M
Updating Change %:=(0.76%)
Updating Change $:=+0.12
EPS:=0.04
P/E:=408.79
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=101,301.00/185,709.00
Updating Price:=15.82
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=18.21 - 18.47
Open:=18.30
Mkt cap:=4.24B
Updating Change %:=(-0.05%)
Updating Change $:=-0.01
EPS:=0.58
P/E:=31.43
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.50M/3.05M
Updating Price:=18.23
52 week:=16.86 - 22.20

(qlty)
Beta:=2.46
Range:=12.89 - 13.18
Open:=13.10
Mkt cap:=311.32M
Updating Change %:=(0.54%)
Updating Change $:=+0.07
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,889.00/130,526.00
Updating Price:=13.05
52 week:=4.60 - 13.65

(r)
Beta:=1.40
Range:=56.47 - 57.66
Open:=56.73
Mkt cap:=2.93B
Updating Change %:=(0.44%)
Updating Change $:=+0.25
EPS:=2.62
P/E:=21.65
Shares:=51.59M
Div/yield:=0.27/1.90
Vol/Avg.:=271,696.00/553,507.00
Updating Price:=56.82
52 week:=37.00 - 59.53

(rad)
Beta:=2.35
Range:=1.27 - 1.31
Open:=1.28
Mkt cap:=1.15B
Updating Change %:=(1.57%)
Updating Change $:=+0.02
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.92M/11.37M
Updating Price:=1.29
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=86.73 - 87.37
Open:=87.08
Mkt cap:=4.78B
Updating Change %:=(-0.21%)
Updating Change $:=-0.18
EPS:=4.51
P/E:=19.26
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=252,151.00/485,161.00
Updating Price:=86.76
52 week:=53.90 - 91.35

(ras)
Beta:=2.94
Range:=6.39 - 6.66
Open:=6.57
Mkt cap:=244.91M
Updating Change %:=(-0.46%)
Updating Change $:=-0.03
EPS:=2.58
P/E:=2.49
Shares:=38.03M
Div/yield:=0.06/3.73
Vol/Avg.:=621,984.00/684,104.00
Updating Price:=6.44
52 week:=2.03 - 11.34

(rden)
Beta:=1.45
Range:=29.43 - 30.40
Open:=29.79
Mkt cap:=876.43M
Updating Change %:=(1.86%)
Updating Change $:=+0.55
EPS:=1.32
P/E:=22.79
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=207,977.00/158,912.00
Updating Price:=30.19
52 week:=14.31 - 31.84

(recn)
Beta:=1.07
Range:=12.35 - 12.64
Open:=12.44
Mkt cap:=582.19M
Updating Change %:=(1.78%)
Updating Change $:=+0.22
EPS:=0.47
P/E:=26.76
Shares:=46.35M
Div/yield:=0.04/1.27
Vol/Avg.:=402,074.00/313,853.00
Updating Price:=12.56
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=46.43 - 47.16
Open:=46.95
Mkt cap:=4.18B
Updating Change %:=(-0.75%)
Updating Change $:=-0.35
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/3.98
Vol/Avg.:=1.14M/842,451.00
Updating Price:=46.54
52 week:=33.06 - 47.51

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.46 - 16.90
Open:=16.50
Mkt cap:=1.01B
Updating Change %:=(1.04%)
Updating Change $:=+0.17
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=611,837.00/461,539.00
Updating Price:=16.57
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=18.34 - 19.14
Open:=18.54
Mkt cap:=975.24M
Updating Change %:=(1.73%)
Updating Change $:=+0.32
EPS:=6.41
P/E:=2.93
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,036.00/98,612.00
Updating Price:=18.79
52 week:=9.22 - 19.30

(revu)
Beta:=0.75
Range:=0.21 - 0.26
Open:=0.22
Mkt cap:=12.49M
Updating Change %:=(9.58%)
Updating Change $:=+0.020
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=759,425.00/512,778.00
Updating Price:=0.230
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=6.12 - 6.37
Open:=6.14
Mkt cap:=1.71B
Updating Change %:=(0.57%)
Updating Change $:=+0.03
EPS:=0.45
P/E:=13.82
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.02M/5.93M
Updating Price:=6.16
52 week:=3.80 - 8.48

(rgr)
Beta:=0.12
Range:=23.13 - 23.69
Open:=23.29
Mkt cap:=443.09M
Updating Change %:=(1.73%)
Updating Change $:=+0.40
EPS:=1.45
P/E:=16.18
Shares:=18.87M
Div/yield:=0.10/1.38
Vol/Avg.:=108,207.00/120,935.00
Updating Price:=23.48
52 week:=12.66 - 24.05

(rhi)
Beta:=1.06
Range:=25.70 - 26.23
Open:=26.02
Mkt cap:=3.79B
Updating Change %:=(-0.08%)
Updating Change $:=-0.02
EPS:=0.57
P/E:=45.04
Shares:=146.83M
Div/yield:=0.14/2.17
Vol/Avg.:=940,030.00/1.64M
Updating Price:=25.80
52 week:=21.16 - 34.26

(rigl)
Beta:=1.50
Range:=9.79 - 10.10
Open:=10.00
Mkt cap:=678.25M
Updating Change %:=(-0.60%)
Updating Change $:=-0.06
EPS:=0.74
P/E:=13.32
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=589,307.00/486,772.00
Updating Price:=9.89
52 week:=6.42 - 10.21

(rimm)
Beta:=1.93
Range:=28.06 - 28.96
Open:=28.78
Mkt cap:=14.75B
Updating Change %:=(-1.16%)
Updating Change $:=-0.33
EPS:=6.30
P/E:=4.47
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20.41M/26.77M
Updating Price:=28.15
52 week:=25.82 - 70.54

(rjet)
Beta:=-0.03
Range:=5.16 - 5.35
Open:=5.24
Mkt cap:=253.97M
Updating Change %:=(0.76%)
Updating Change $:=+0.04
EPS:=0.16
P/E:=33.68
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=305,005.00/642,864.00
Updating Price:=5.27
52 week:=4.20 - 9.58

(rkt)
Beta:=1.09
Range:=61.49 - 63.94
Open:=61.50
Mkt cap:=2.45B
Updating Change %:=(1.52%)
Updating Change $:=+0.93
EPS:=5.63
P/E:=11.02
Shares:=39.41M
Div/yield:=0.20/1.29
Vol/Avg.:=897,749.00/1.46M
Updating Price:=62.10
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=62.85 - 63.68
Open:=63.12
Mkt cap:=1.33B
Updating Change %:=(0.35%)
Updating Change $:=+0.22
EPS:=6.12
P/E:=10.32
Shares:=21.06M
Div/yield:=0.30/1.90
Vol/Avg.:=72,659.00/85,162.00
Updating Price:=63.13
52 week:=50.86 - 64.60

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.57 - 20.16
Open:=19.91
Mkt cap:=573.19M
Updating Change %:=(0.20%)
Updating Change $:=+0.04
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=210,031.00/209,095.00
Updating Price:=19.85
52 week:=12.26 - 28.39

(rnow)
Beta:=1.00
Range:=29.58 - 30.67
Open:=29.81
Mkt cap:=998.36M
Updating Change %:=(1.48%)
Updating Change $:=+0.44
EPS:=0.79
P/E:=38.11
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=212,930.00/307,190.00
Updating Price:=30.21
52 week:=14.44 - 36.70

(rnr)
Beta:=0.53
Range:=70.27 - 71.37
Open:=70.59
Mkt cap:=3.65B
Updating Change %:=(0.54%)
Updating Change $:=+0.38
EPS:=3.98
P/E:=17.71
Shares:=51.74M
Div/yield:=0.26/1.48
Vol/Avg.:=372,399.00/622,819.00
Updating Price:=70.49
52 week:=55.06 - 73.93

(rnst)
Beta:=0.95
Range:=14.71 - 15.16
Open:=15.00
Mkt cap:=379.10M
Updating Change %:=(1.82%)
Updating Change $:=+0.27
EPS:=1.47
P/E:=10.26
Shares:=25.06M
Div/yield:=0.17/4.49
Vol/Avg.:=68,970.00/72,431.00
Updating Price:=15.13
52 week:=12.85 - 18.09

(roc)
Beta:=2.75
Range:=56.51 - 58.87
Open:=56.51
Mkt cap:=4.45B
Updating Change %:=(4.28%)
Updating Change $:=+2.39
EPS:=3.17
P/E:=18.36
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.30M/1.19M
Updating Price:=58.18
52 week:=23.71 - 59.65

(rocm)
Beta:=0.84
Range:=8.99 - 9.12
Open:=8.99
Mkt cap:=111.64M
Updating Change %:=(1.00%)
Updating Change $:=+0.09
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,042.00/99,363.00
Updating Price:=9.06
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.44
Range:=1.42 - 1.51
Open:=1.45
Mkt cap:=52.40M
Updating Change %:=(2.42%)
Updating Change $:=+0.03
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,136.00/152,529.00
Updating Price:=1.48
52 week:=1.20 - 3.33

(roiak)
Beta:=1.39
Range:=1.66 - 1.79
Open:=1.69
Mkt cap:=91.72M
Updating Change %:=(4.22%)
Updating Change $:=+0.07
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,128.00/507,561.00
Updating Price:=1.73
52 week:=0.55 - 3.04

(rok)
Beta:=1.66
Range:=83.35 - 84.75
Open:=84.04
Mkt cap:=11.90B
Updating Change %:=(-0.13%)
Updating Change $:=-0.11
EPS:=3.91
P/E:=21.38
Shares:=142.35M
Div/yield:=0.43/2.03
Vol/Avg.:=836,504.00/1.17M
Updating Price:=83.59
52 week:=48.35 - 98.19

(rol)
Beta:=0.49
Range:=20.90 - 21.27
Open:=21.11
Mkt cap:=3.09B
Updating Change %:=(-0.33%)
Updating Change $:=-0.07
EPS:=0.62
P/E:=34.04
Shares:=147.43M
Div/yield:=0.07/1.34
Vol/Avg.:=272,577.00/316,857.00
Updating Price:=20.95
52 week:=13.36 - 21.60

(roll)
Beta:=1.48
Range:=39.01 - 39.83
Open:=39.01
Mkt cap:=866.64M
Updating Change %:=(1.78%)
Updating Change $:=+0.69
EPS:=1.58
P/E:=25.03
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,679.00/102,643.00
Updating Price:=39.53
52 week:=26.53 - 40.78

(rop)
Beta:=0.76
Range:=81.45 - 82.73
Open:=81.92
Mkt cap:=7.87B
Updating Change %:=(0.67%)
Updating Change $:=+0.55
EPS:=3.62
P/E:=22.69
Shares:=95.90M
Div/yield:=0.11/0.54
Vol/Avg.:=400,062.00/564,237.00
Updating Price:=82.10
52 week:=56.45 - 88.76

(rose)
Beta:=2.04
Range:=51.91 - 55.00
Open:=52.45
Mkt cap:=2.79B
Updating Change %:=(1.52%)
Updating Change $:=+0.79
EPS:=0.44
P/E:=121.11
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.28M/989,219.00
Updating Price:=52.73
52 week:=18.84 - 56.00

(rost)
Beta:=0.72
Range:=78.29 - 79.98
Open:=79.39
Mkt cap:=9.18B
Updating Change %:=(-0.38%)
Updating Change $:=-0.30
EPS:=4.95
P/E:=15.88
Shares:=116.96M
Div/yield:=0.22/1.12
Vol/Avg.:=883,794.00/1.21M
Updating Price:=78.52
52 week:=48.71 - 83.11

(rt)
Beta:=3.86
Range:=10.56 - 11.15
Open:=10.58
Mkt cap:=715.14M
Updating Change %:=(5.16%)
Updating Change $:=+0.54
EPS:=0.85
P/E:=12.91
Shares:=64.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.11M/878,973.00
Updating Price:=11.01
52 week:=8.82 - 15.57

(rtec)
Beta:=2.10
Range:=10.33 - 10.64
Open:=10.42
Mkt cap:=330.45M
Updating Change %:=(0.87%)
Updating Change $:=+0.09
EPS:=1.00
P/E:=10.42
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=211,041.00/244,703.00
Updating Price:=10.44
52 week:=7.01 - 12.75

(rtix)
Beta:=1.59
Range:=3.12 - 3.17
Open:=3.15
Mkt cap:=173.75M
Updating Change %:=(0.64%)
Updating Change $:=+0.02
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=596,912.00/505,815.00
Updating Price:=3.15
52 week:=2.02 - 3.18

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=33.61 - 35.39
Open:=33.72
Mkt cap:=862.52M
Updating Change %:=(5.15%)
Updating Change $:=+1.73
EPS:=1.36
P/E:=25.99
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=287,619.00/364,906.00
Updating Price:=35.35
52 week:=20.28 - 37.33

(rwt)
Beta:=0.94
Range:=15.05 - 15.27
Open:=15.20
Mkt cap:=1.19B
Updating Change %:=(-0.07%)
Updating Change $:=-0.01
EPS:=1.00
P/E:=15.11
Shares:=78.55M
Div/yield:=0.25/6.62
Vol/Avg.:=293,492.00/517,289.00
Updating Price:=15.11
52 week:=13.49 - 17.16

(safm)
Beta:=0.50
Range:=46.09 - 46.63
Open:=46.50
Mkt cap:=1.02B
Updating Change %:=(-0.06%)
Updating Change $:=-0.03
EPS:=1.36
P/E:=33.96
Shares:=22.14M
Div/yield:=0.17/1.47
Vol/Avg.:=143,252.00/426,266.00
Updating Price:=46.28
52 week:=38.17 - 53.64

(saft)
Beta:=0.50
Range:=41.57 - 42.08
Open:=41.74
Mkt cap:=636.32M
Updating Change %:=(0.53%)
Updating Change $:=+0.22
EPS:=2.63
P/E:=15.95
Shares:=15.18M
Div/yield:=0.50/4.77
Vol/Avg.:=24,689.00/51,503.00
Updating Price:=41.91
52 week:=37.99 - 50.10

(sam)
Beta:=0.80
Range:=89.36 - 90.90
Open:=89.89
Mkt cap:=1.22B
Updating Change %:=(1.45%)
Updating Change $:=+1.30
EPS:=3.37
P/E:=26.91
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,781.00/77,280.00
Updating Price:=90.76
52 week:=60.95 - 100.93

(sanm)
Beta:=3.06
Range:=9.36 - 9.68
Open:=9.39
Mkt cap:=761.65M
Updating Change %:=(1.39%)
Updating Change $:=+0.13
EPS:=1.14
P/E:=8.33
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=400,024.00/783,218.00
Updating Price:=9.46
52 week:=8.92 - 17.32

(sbib)
Beta:=1.09
Range:=7.74 - 7.85
Open:=7.74
Mkt cap:=797.86M
Updating Change %:=(1.43%)
Updating Change $:=+0.11
EPS:=0.06
P/E:=121.33
Shares:=102.16M
Div/yield:=0.01/0.77
Vol/Avg.:=327,161.00/673,733.00
Updating Price:=7.81
52 week:=4.34 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=20.13 - 20.69
Open:=20.36
Mkt cap:=337.05M
Updating Change %:=(1.49%)
Updating Change $:=+0.30
EPS:=2.13
P/E:=9.63
Shares:=16.44M
Div/yield:=0.17/3.32
Vol/Avg.:=25,706.00/42,168.00
Updating Price:=20.50
52 week:=16.93 - 22.10

(sbux)
Beta:=1.23
Range:=39.50 - 40.25
Open:=39.81
Mkt cap:=29.67B
Updating Change %:=(0.03%)
Updating Change $:=+0.01
EPS:=1.43
P/E:=27.71
Shares:=749.60M
Div/yield:=0.13/1.31
Vol/Avg.:=5.57M/6.54M
Updating Price:=39.58
52 week:=22.50 - 41.11

(scl)
Beta:=1.25
Range:=74.31 - 75.30
Open:=75.30
Mkt cap:=760.54M
Updating Change %:=(-0.16%)
Updating Change $:=-0.12
EPS:=5.71
P/E:=13.11
Shares:=10.17M
Div/yield:=0.26/1.39
Vol/Avg.:=35,136.00/41,500.00
Updating Price:=74.80
52 week:=53.55 - 78.86

(scmp)
Beta:=0.99
Range:=4.07 - 4.16
Open:=4.07
Mkt cap:=173.68M
Updating Change %:=(1.22%)
Updating Change $:=+0.05
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,305.00/55,961.00
Updating Price:=4.15
52 week:=3.25 - 4.75

(scs)
Beta:=1.12
Range:=10.99 - 11.19
Open:=11.11
Mkt cap:=1.46B
Updating Change %:=(1.18%)
Updating Change $:=+0.13
EPS:=0.29
P/E:=38.03
Shares:=131.25M
Div/yield:=0.06/2.15
Vol/Avg.:=675,111.00/662,721.00
Updating Price:=11.16
52 week:=6.17 - 12.12

(scvl)
Beta:=1.66
Range:=32.39 - 33.41
Open:=32.80
Mkt cap:=434.49M
Updating Change %:=(0.28%)
Updating Change $:=+0.09
EPS:=2.10
P/E:=15.59
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,039.00/69,210.00
Updating Price:=32.79
52 week:=16.24 - 33.41

(seb)
Beta:=0.71
Range:=2,430.00 - 2,476.00
Open:=2,457.00
Mkt cap:=3.01B
Updating Change %:=(1.19%)
Updating Change $:=+29.00
EPS:=277.05
P/E:=8.94
Shares:=1.22M
Div/yield:=0.75/0.12
Vol/Avg.:=437.00/1,403.00
Updating Price:=2,476.00
52 week:=1,406.00 - 2,494.99

(see)
Beta:=1.38
Range:=23.47 - 23.94
Open:=23.88
Mkt cap:=3.77B
Updating Change %:=(-1.05%)
Updating Change $:=-0.25
EPS:=1.43
P/E:=16.45
Shares:=160.15M
Div/yield:=0.13/2.21
Vol/Avg.:=1.42M/2.78M
Updating Price:=23.53
52 week:=20.15 - 28.77

(sf)
Beta:=1.14
Range:=37.09 - 37.80
Open:=37.29
Mkt cap:=2.02B
Updating Change %:=(1.38%)
Updating Change $:=+0.51
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=725,189.00/702,441.00
Updating Price:=37.52
52 week:=28.72 - 49.94

(sfsf)
Beta:=1.37
Range:=29.08 - 29.93
Open:=29.52
Mkt cap:=2.31B
Updating Change %:=(-0.54%)
Updating Change $:=-0.16
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=79.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.17M/2.00M
Updating Price:=29.26
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=74.69 - 76.25
Open:=75.71
Mkt cap:=8.11B
Updating Change %:=(0.82%)
Updating Change $:=+0.61
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=292,599.00/465,625.00
Updating Price:=75.26
52 week:=60.12 - 94.79

(shoo)
Beta:=1.50
Range:=40.20 - 40.56
Open:=40.44
Mkt cap:=1.71B
Updating Change %:=(0.30%)
Updating Change $:=+0.12
EPS:=1.84
P/E:=21.97
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=743,123.00/363,873.00
Updating Price:=40.37
52 week:=21.22 - 40.83

(shw)
Beta:=0.64
Range:=83.50 - 84.63
Open:=83.91
Mkt cap:=8.97B
Updating Change %:=(-0.16%)
Updating Change $:=-0.13
EPS:=4.53
P/E:=18.45
Shares:=107.24M
Div/yield:=0.37/1.75
Vol/Avg.:=663,851.00/1.07M
Updating Price:=83.63
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=73.60 - 74.65
Open:=74.33
Mkt cap:=8.99B
Updating Change %:=(0.12%)
Updating Change $:=+0.09
EPS:=3.28
P/E:=22.52
Shares:=121.80M
Div/yield:=0.18/0.98
Vol/Avg.:=561,065.00/643,229.00
Updating Price:=73.80
52 week:=51.44 - 76.16

(simg)
Beta:=1.60
Range:=6.18 - 6.47
Open:=6.40
Mkt cap:=510.36M
Updating Change %:=(0.47%)
Updating Change $:=+0.03
EPS:=0.19
P/E:=34.59
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=919,688.00/775,323.00
Updating Price:=6.42
52 week:=3.10 - 10.20

(siro)
Beta:=1.60
Range:=55.03 - 55.90
Open:=55.18
Mkt cap:=3.09B
Updating Change %:=(0.89%)
Updating Change $:=+0.49
EPS:=1.99
P/E:=27.90
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=265,537.00/652,805.00
Updating Price:=55.40
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=60.12 - 61.03
Open:=60.39
Mkt cap:=2.59B
Updating Change %:=(0.47%)
Updating Change $:=+0.28
EPS:=2.55
P/E:=23.62
Shares:=42.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=365,533.00/452,019.00
Updating Price:=60.33
52 week:=36.72 - 61.63

(sji)
Beta:=0.31
Range:=54.11 - 54.70
Open:=54.26
Mkt cap:=1.63B
Updating Change %:=(0.33%)
Updating Change $:=+0.18
EPS:=2.92
P/E:=18.62
Shares:=29.95M
Div/yield:=0.37/2.69
Vol/Avg.:=84,723.00/139,253.00
Updating Price:=54.35
52 week:=43.94 - 58.03

(sjm)
Beta:=0.63
Range:=76.29 - 77.03
Open:=76.73
Mkt cap:=8.74B
Updating Change %:=(-0.08%)
Updating Change $:=-0.06
EPS:=4.02
P/E:=19.01
Shares:=114.38M
Div/yield:=0.44/2.30
Vol/Avg.:=523,366.00/833,374.00
Updating Price:=76.44
52 week:=57.20 - 79.84

(sjw)
Beta:=0.65
Range:=23.89 - 24.60
Open:=24.18
Mkt cap:=450.31M
Updating Change %:=(0.58%)
Updating Change $:=+0.14
EPS:=1.28
P/E:=18.91
Shares:=18.58M
Div/yield:=0.17/2.85
Vol/Avg.:=49,014.00/35,029.00
Updating Price:=24.24
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=59.33 - 60.26
Open:=59.78
Mkt cap:=4.20B
Updating Change %:=(-0.13%)
Updating Change $:=-0.08
EPS:=2.24
P/E:=26.56
Shares:=70.65M
Div/yield:=0.08/0.50
Vol/Avg.:=232,432.00/290,696.00
Updating Price:=59.41
52 week:=36.36 - 62.35

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.73 - 25.05
Open:=24.85
Mkt cap:=903.90M
Updating Change %:=(0.16%)
Updating Change $:=+0.04
EPS:=3.72
P/E:=6.67
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,070.00/467,101.00
Updating Price:=24.80
52 week:=18.75 - 25.93

(smg)
Beta:=0.68
Range:=51.50 - 52.17
Open:=51.89
Mkt cap:=3.35B
Updating Change %:=(-0.27%)
Updating Change $:=-0.14
EPS:=3.28
P/E:=15.73
Shares:=64.97M
Div/yield:=0.25/1.94
Vol/Avg.:=450,963.00/994,512.00
Updating Price:=51.56
52 week:=44.17 - 60.62

(smod)
Beta:=2.28
Range:=9.17 - 9.19
Open:=9.19
Mkt cap:=598.52M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.42
P/E:=21.97
Shares:=65.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.05M/1.45M
Updating Price:=9.18
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.90 - 10.29
Open:=9.99
Mkt cap:=453.96M
Updating Change %:=(1.61%)
Updating Change $:=+0.16
EPS:=1.12
P/E:=8.98
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=227,794.00/180,877.00
Updating Price:=10.10
52 week:=6.56 - 10.95

(smsi)
Beta:=1.93
Range:=3.84 - 4.00
Open:=3.93
Mkt cap:=139.18M
Updating Change %:=(-0.77%)
Updating Change $:=-0.03
EPS:=0.09
P/E:=44.15
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=268,015.00/599,089.00
Updating Price:=3.88
52 week:=3.79 - 17.03

(sndk)
Beta:=1.75
Range:=41.17 - 42.73
Open:=41.53
Mkt cap:=9.98B
Updating Change %:=(1.70%)
Updating Change $:=+0.70
EPS:=5.35
P/E:=7.83
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.26M/6.71M
Updating Price:=41.88
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=23.46 - 23.94
Open:=23.82
Mkt cap:=3.33B
Updating Change %:=(-1.30%)
Updating Change $:=-0.31
EPS:=0.90
P/E:=26.19
Shares:=141.86M
Div/yield:=0.37/6.30
Vol/Avg.:=1.82M/1.93M
Updating Price:=23.50
52 week:=20.42 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.16 - 15.58
Open:=14.17
Mkt cap:=1.91B
Updating Change %:=(5.28%)
Updating Change $:=+0.76
EPS:=1.26
P/E:=12.01
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.78M/6.00M
Updating Price:=15.15
52 week:=5.90 - 17.50

(sonc)
Beta:=1.45
Range:=10.52 - 10.90
Open:=10.59
Mkt cap:=664.98M
Updating Change %:=(1.80%)
Updating Change $:=+0.19
EPS:=0.19
P/E:=57.30
Shares:=61.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.36M/934,716.00
Updating Price:=10.76
52 week:=7.30 - 11.86

(sone)
Beta:=0.58
Range:=7.12 - 7.33
Open:=7.27
Mkt cap:=386.36M
Updating Change %:=(0.28%)
Updating Change $:=+0.02
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=238,262.00/616,095.00
Updating Price:=7.23
52 week:=4.73 - 7.75

(spls)
Beta:=0.85
Range:=15.41 - 15.60
Open:=15.57
Mkt cap:=11.05B
Updating Change %:=(0.39%)
Updating Change $:=+0.06
EPS:=1.24
P/E:=12.54
Shares:=713.15M
Div/yield:=0.10/2.58
Vol/Avg.:=9.44M/13.28M
Updating Price:=15.49
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.80 - 4.25
Open:=3.96
Mkt cap:=60.03M
Updating Change %:=(-1.53%)
Updating Change $:=-0.06
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=295,687.00/196,173.00
Updating Price:=3.87
52 week:=3.31 - 22.50

(sptn)
Beta:=0.40
Range:=20.32 - 20.51
Open:=20.45
Mkt cap:=462.98M
Updating Change %:=(0.94%)
Updating Change $:=+0.19
EPS:=1.43
P/E:=14.29
Shares:=22.58M
Div/yield:=0.06/1.27
Vol/Avg.:=114,427.00/206,225.00
Updating Price:=20.50
52 week:=12.76 - 21.37

(spw)
Beta:=1.38
Range:=82.22 - 83.70
Open:=82.65
Mkt cap:=4.21B
Updating Change %:=(0.57%)
Updating Change $:=+0.47
EPS:=3.95
P/E:=20.87
Shares:=51.00M
Div/yield:=0.25/1.21
Vol/Avg.:=255,093.00/433,736.00
Updating Price:=82.47
52 week:=52.96 - 87.13

(srcl)
Beta:=0.27
Range:=91.33 - 92.74
Open:=92.19
Mkt cap:=7.85B
Updating Change %:=(0.18%)
Updating Change $:=+0.16
EPS:=2.47
P/E:=37.02
Shares:=85.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=260,511.00/419,750.00
Updating Price:=91.49
52 week:=61.02 - 95.71

(srdx)
Beta:=1.01
Range:=11.54 - 12.30
Open:=11.54
Mkt cap:=210.91M
Updating Change %:=(4.96%)
Updating Change $:=+0.57
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,505.00/109,335.00
Updating Price:=12.06
52 week:=8.28 - 16.60

(sri)
Beta:=2.15
Range:=14.87 - 15.22
Open:=15.13
Mkt cap:=398.33M
Updating Change %:=(0.60%)
Updating Change $:=+0.09
EPS:=0.50
P/E:=30.13
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,964.00/203,906.00
Updating Price:=15.06
52 week:=7.72 - 17.22

(srsl)
Beta:=0.85
Range:=9.84 - 10.11
Open:=9.92
Mkt cap:=147.88M
Updating Change %:=(-0.30%)
Updating Change $:=-0.03
EPS:=0.11
P/E:=86.65
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,609.00/52,488.00
Updating Price:=9.92
52 week:=7.56 - 11.07

(srx)
Beta:=1.18
Range:=31.18 - 31.23
Open:=31.19
Mkt cap:=1.80B
Updating Change %:=(0.10%)
Updating Change $:=+0.03
EPS:=1.53
P/E:=20.35
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=553,087.00/1.02M
Updating Price:=31.22
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=9.56 - 9.96
Open:=9.65
Mkt cap:=551.56M
Updating Change %:=(1.16%)
Updating Change $:=+0.11
EPS:=0.44
P/E:=22.03
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.29M/894,647.00
Updating Price:=9.61
52 week:=2.18 - 12.44

(ssp)
Beta:=2.62
Range:=9.23 - 9.52
Open:=9.32
Mkt cap:=550.58M
Updating Change %:=(0.65%)
Updating Change $:=+0.06
EPS:=0.13
P/E:=71.98
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=210,490.00/323,572.00
Updating Price:=9.31
52 week:=6.71 - 10.56

(stba)
Beta:=0.50
Range:=17.95 - 18.28
Open:=18.01
Mkt cap:=506.69M
Updating Change %:=(0.84%)
Updating Change $:=+0.15
EPS:=1.16
P/E:=15.59
Shares:=28.06M
Div/yield:=0.15/3.32
Vol/Avg.:=63,109.00/99,420.00
Updating Price:=18.06
52 week:=16.64 - 23.91

(stfc)
Beta:=0.89
Range:=17.04 - 17.29
Open:=17.11
Mkt cap:=690.80M
Updating Change %:=(0.82%)
Updating Change $:=+0.14
EPS:=0.60
P/E:=28.42
Shares:=40.21M
Div/yield:=0.15/3.49
Vol/Avg.:=24,388.00/31,325.00
Updating Price:=17.18
52 week:=13.40 - 18.35

(sti)
Beta:=1.39
Range:=24.75 - 25.33
Open:=25.07
Mkt cap:=13.48B
Updating Change %:=(0.68%)
Updating Change $:=+0.17
EPS:=0.36
P/E:=69.92
Shares:=536.89M
Div/yield:=0.01/0.16
Vol/Avg.:=5.46M/5.51M
Updating Price:=25.11
52 week:=21.94 - 33.14

(stnr)
Beta:=1.30
Range:=49.35 - 50.82
Open:=50.26
Mkt cap:=748.66M
Updating Change %:=(-0.38%)
Updating Change $:=-0.19
EPS:=3.20
P/E:=15.59
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,783.00/59,956.00
Updating Price:=49.82
52 week:=33.47 - 51.09

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.67 - 20.90
Open:=20.87
Mkt cap:=1.93B
Updating Change %:=(0.19%)
Updating Change $:=+0.04
EPS:=1.45
P/E:=14.34
Shares:=93.21M
Div/yield:=0.44/8.49
Vol/Avg.:=612,883.00/1.18M
Updating Price:=20.74
52 week:=16.79 - 23.67

(stx)
Beta:=1.91
Range:=16.66 - 16.95
Open:=16.75
Mkt cap:=7.24B
Updating Change %:=(1.42%)
Updating Change $:=+0.24
EPS:=1.58
P/E:=10.67
Shares:=430.09M
Div/yield:=0.18/4.28
Vol/Avg.:=5.82M/10.41M
Updating Price:=16.83
52 week:=9.84 - 18.35

(sui)
Beta:=1.68
Range:=37.98 - 38.67
Open:=38.46
Mkt cap:=807.85M
Updating Change %:=(-0.86%)
Updating Change $:=-0.33
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.62
Vol/Avg.:=79,756.00/127,167.00
Updating Price:=38.04
52 week:=25.94 - 40.21

(sumr)
Beta:=1.13
Range:=8.46 - 8.57
Open:=8.46
Mkt cap:=149.24M
Updating Change %:=(0.83%)
Updating Change $:=+0.07
EPS:=0.36
P/E:=23.64
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,002.00/78,645.00
Updating Price:=8.54
52 week:=6.26 - 9.48

(supx)
Beta:=0.91
Range:=21.48 - 21.84
Open:=21.49
Mkt cap:=275.15M
Updating Change %:=(0.32%)
Updating Change $:=+0.07
EPS:=0.94
P/E:=22.98
Shares:=12.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,531.00/61,916.00
Updating Price:=21.64
52 week:=18.70 - 27.91

(sur)
Beta:=4.06
Range:=0.20 - 0.20
Open:=0.20
Mkt cap:=14.82M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=921,000.00/118,556.00
Updating Price:=0.200
52 week:=0.12 - 0.76

(svvs)
Beta:=2.05
Range:=39.56 - 39.68
Open:=39.59
Mkt cap:=2.28B
Updating Change %:=(-0.18%)
Updating Change $:=-0.07
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.36M/1.12M
Updating Price:=39.59
52 week:=14.95 - 39.84

(swk)
Beta:=1.32
Range:=70.35 - 71.80
Open:=71.33
Mkt cap:=11.95B
Updating Change %:=(-0.07%)
Updating Change $:=-0.05
EPS:=2.74
P/E:=25.95
Shares:=168.11M
Div/yield:=0.41/2.31
Vol/Avg.:=1.78M/1.78M
Updating Price:=71.10
52 week:=50.76 - 78.19

(swm)
Beta:=1.14
Range:=56.57 - 57.27
Open:=56.72
Mkt cap:=997.20M
Updating Change %:=(0.55%)
Updating Change $:=+0.31
EPS:=3.75
P/E:=15.15
Shares:=17.54M
Div/yield:=0.15/1.06
Vol/Avg.:=79,968.00/174,306.00
Updating Price:=56.85
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=38.12 - 38.85
Open:=38.39
Mkt cap:=1.91B
Updating Change %:=(0.29%)
Updating Change $:=+0.11
EPS:=2.22
P/E:=17.22
Shares:=50.06M
Div/yield:=0.21/2.20
Vol/Avg.:=168,046.00/211,731.00
Updating Price:=38.24
52 week:=26.00 - 38.86

(sy)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(syke)
Beta:=0.98
Range:=20.79 - 21.14
Open:=21.14
Mkt cap:=987.59M
Updating Change %:=(-0.05%)
Updating Change $:=-0.01
EPS:=0.84
P/E:=24.95
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=211,109.00/243,007.00
Updating Price:=21.00
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=19.23 - 19.59
Open:=19.33
Mkt cap:=14.56B
Updating Change %:=(0.21%)
Updating Change $:=+0.04
EPS:=0.76
P/E:=25.35
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.11M/9.31M
Updating Price:=19.27
52 week:=12.04 - 20.50

(symm)
Beta:=1.00
Range:=6.06 - 6.22
Open:=6.09
Mkt cap:=268.68M
Updating Change %:=(2.48%)
Updating Change $:=+0.15
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,090.00/138,795.00
Updating Price:=6.21
52 week:=4.69 - 7.50

(synm)
Beta:=1.94
Range:=1.37 - 1.45
Open:=1.37
Mkt cap:=116.39M
Updating Change %:=(2.90%)
Updating Change $:=+0.04
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=81.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.25M/621,978.00
Updating Price:=1.42
52 week:=1.29 - 2.45

(syno)
Beta:=1.05
Range:=17.55 - 17.95
Open:=17.55
Mkt cap:=205.15M
Updating Change %:=(2.58%)
Updating Change $:=+0.45
EPS:=0.59
P/E:=30.53
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,937.00/56,851.00
Updating Price:=17.90
52 week:=13.64 - 21.34

(synt)
Beta:=1.28
Range:=58.23 - 58.82
Open:=58.61
Mkt cap:=2.44B
Updating Change %:=(0.53%)
Updating Change $:=+0.31
EPS:=2.73
P/E:=21.46
Shares:=41.74M
Div/yield:=0.06/0.41
Vol/Avg.:=226,571.00/157,614.00
Updating Price:=58.50
52 week:=35.60 - 62.03

(syx)
Beta:=1.59
Range:=15.88 - 16.21
Open:=15.93
Mkt cap:=591.00M
Updating Change %:=(1.14%)
Updating Change $:=+0.18
EPS:=1.17
P/E:=13.69
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=30,465.00/79,636.00
Updating Price:=16.03
52 week:=11.42 - 17.19

(t)
Beta:=0.67
Range:=30.72 - 31.09
Open:=30.86
Mkt cap:=182.52B
Updating Change %:=(0.16%)
Updating Change $:=+0.05
EPS:=3.38
P/E:=9.13
Shares:=5.92B
Div/yield:=0.43/5.58
Vol/Avg.:=13.83M/21.60M
Updating Price:=30.82
52 week:=24.50 - 31.94

(tal)
Beta:=1.76
Range:=32.17 - 33.52
Open:=33.52
Mkt cap:=1.08B
Updating Change %:=(-2.35%)
Updating Change $:=-0.78
EPS:=2.73
P/E:=11.87
Shares:=33.37M
Div/yield:=0.50/6.16
Vol/Avg.:=552,867.00/371,647.00
Updating Price:=32.46
52 week:=21.09 - 38.45

(tap)
Beta:=0.73
Range:=43.66 - 44.18
Open:=43.80
Mkt cap:=8.23B
Updating Change %:=(0.73%)
Updating Change $:=+0.32
EPS:=3.67
P/E:=12.00
Shares:=186.95M
Div/yield:=0.32/2.91
Vol/Avg.:=850,975.00/1.21M
Updating Price:=44.03
52 week:=42.50 - 51.11

(tasr)
Beta:=1.01
Range:=4.31 - 4.43
Open:=4.40
Mkt cap:=263.72M
Updating Change %:=(-0.68%)
Updating Change $:=-0.03
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=147,895.00/358,632.00
Updating Price:=4.35
52 week:=3.52 - 5.10

(tast)
Beta:=2.21
Range:=10.10 - 10.47
Open:=10.31
Mkt cap:=226.79M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.54
P/E:=18.97
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,066.00/72,922.00
Updating Price:=10.28
52 week:=4.23 - 10.97

(tat)
Beta:=1.30
Range:=1.58 - 1.70
Open:=1.67
Mkt cap:=550.51M
Updating Change %:=(-5.36%)
Updating Change $:=-0.09
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.08M/2.25M
Updating Price:=1.59
52 week:=1.58 - 3.59

(tayc)
Beta:=1.23
Range:=9.14 - 9.44
Open:=9.14
Mkt cap:=187.86M
Updating Change %:=(1.42%)
Updating Change $:=+0.13
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,241.00/25,093.00
Updating Price:=9.28
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.73 - 21.01
Open:=20.73
Mkt cap:=251.71M
Updating Change %:=(1.99%)
Updating Change $:=+0.41
EPS:=1.11
P/E:=18.96
Shares:=11.98M
Div/yield:=0.09/1.71
Vol/Avg.:=20,392.00/38,934.00
Updating Price:=21.01
52 week:=16.46 - 21.01

(tc)
Beta:=2.75
Range:=9.95 - 10.23
Open:=10.02
Mkt cap:=1.68B
Updating Change %:=(1.52%)
Updating Change $:=+0.15
EPS:=1.54
P/E:=6.53
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.96M/2.15M
Updating Price:=10.03
52 week:=8.01 - 16.06

(tcb)
Beta:=0.54
Range:=13.47 - 13.68
Open:=13.61
Mkt cap:=2.15B
Updating Change %:=(-0.52%)
Updating Change $:=-0.07
EPS:=1.00
P/E:=13.50
Shares:=159.03M
Div/yield:=0.05/1.48
Vol/Avg.:=1.15M/1.84M
Updating Price:=13.50
52 week:=12.90 - 17.66

(tco)
Beta:=1.65
Range:=60.98 - 62.14
Open:=61.68
Mkt cap:=3.41B
Updating Change %:=(-0.42%)
Updating Change $:=-0.26
EPS:=0.93
P/E:=65.32
Shares:=55.88M
Div/yield:=0.44/2.87
Vol/Avg.:=488,086.00/471,743.00
Updating Price:=60.99
52 week:=37.37 - 62.63

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.92 - 13.22
Open:=13.10
Mkt cap:=263.67M
Updating Change %:=(-0.31%)
Updating Change $:=-0.04
EPS:=0.44
P/E:=29.51
Shares:=20.22M
Div/yield:=0.25/7.67
Vol/Avg.:=15,817.00/63,597.00
Updating Price:=13.04
52 week:=11.12 - 14.86

(tdy)
Beta:=1.45
Range:=49.69 - 50.50
Open:=50.00
Mkt cap:=1.84B
Updating Change %:=(0.95%)
Updating Change $:=+0.47
EPS:=3.44
P/E:=14.57
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=167,949.00/236,996.00
Updating Price:=50.11
52 week:=35.34 - 53.35

(te)
Beta:=0.83
Range:=18.79 - 19.03
Open:=18.97
Mkt cap:=4.05B
Updating Change %:=(-0.26%)
Updating Change $:=-0.05
EPS:=1.09
P/E:=17.35
Shares:=214.94M
Div/yield:=0.22/4.57
Vol/Avg.:=996,579.00/1.44M
Updating Price:=18.82
52 week:=15.96 - 19.66

(tecua)
Beta:=1.57
Range:=10.39 - 10.80
Open:=10.46
Mkt cap:=199.21M
Updating Change %:=(3.55%)
Updating Change $:=+0.37
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,691.00/54,221.00
Updating Price:=10.78
52 week:=8.44 - 14.21

(ten)
Beta:=3.27
Range:=43.35 - 44.33
Open:=43.59
Mkt cap:=2.64B
Updating Change %:=(1.14%)
Updating Change $:=+0.49
EPS:=1.27
P/E:=34.22
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=902,521.00/823,633.00
Updating Price:=43.60
52 week:=21.53 - 46.81

(ter)
Beta:=1.76
Range:=13.77 - 14.12
Open:=13.86
Mkt cap:=2.56B
Updating Change %:=(0.44%)
Updating Change $:=+0.06
EPS:=1.76
P/E:=7.83
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.91M/3.21M
Updating Price:=13.80
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=49.15 - 49.72
Open:=49.23
Mkt cap:=46.26B
Updating Change %:=(0.35%)
Updating Change $:=+0.17
EPS:=3.72
P/E:=13.23
Shares:=939.66M
Div/yield:=0.23/1.67
Vol/Avg.:=2.54M/4.48M
Updating Price:=49.23
52 week:=44.86 - 57.08

(tfx)
Beta:=0.85
Range:=62.39 - 63.26
Open:=62.66
Mkt cap:=2.53B
Updating Change %:=(0.48%)
Updating Change $:=+0.30
EPS:=2.69
P/E:=23.40
Shares:=40.28M
Div/yield:=0.34/2.16
Vol/Avg.:=236,542.00/315,096.00
Updating Price:=62.85
52 week:=47.92 - 64.05

(tg)
Beta:=0.62
Range:=19.02 - 19.78
Open:=19.45
Mkt cap:=623.11M
Updating Change %:=(1.04%)
Updating Change $:=+0.20
EPS:=0.87
P/E:=22.48
Shares:=32.00M
Div/yield:=0.05/0.92
Vol/Avg.:=65,064.00/78,000.00
Updating Price:=19.47
52 week:=15.79 - 23.20

(tgh)
Beta:=1.56
Range:=29.41 - 30.22
Open:=29.92
Mkt cap:=1.43B
Updating Change %:=(-0.10%)
Updating Change $:=-0.03
EPS:=2.68
P/E:=11.04
Shares:=48.32M
Div/yield:=0.31/4.19
Vol/Avg.:=83,739.00/123,857.00
Updating Price:=29.60
52 week:=23.75 - 37.87

(tgi)
Beta:=1.18
Range:=101.05 - 103.77
Open:=101.07
Mkt cap:=100.74M
Updating Change %:=(1.77%)
Updating Change $:=+1.79
EPS:=153.84
P/E:=0.67
Shares:=980,714.00
Div/yield:=0.08/0.31
Vol/Avg.:=353,074.00/378,464.00
Updating Price:=102.72
52 week:=64.74 - 103.80

(thff)
Beta:=0.56
Range:=33.05 - 33.69
Open:=33.05
Mkt cap:=440.84M
Updating Change %:=(0.84%)
Updating Change $:=+0.28
EPS:=2.37
P/E:=14.12
Shares:=13.15M
Div/yield:=0.47/2.80
Vol/Avg.:=13,868.00/28,689.00
Updating Price:=33.52
52 week:=25.17 - 37.10

(tho)
Beta:=2.03
Range:=27.77 - 28.55
Open:=27.88
Mkt cap:=1.58B
Updating Change %:=(1.58%)
Updating Change $:=+0.44
EPS:=2.05
P/E:=13.80
Shares:=55.84M
Div/yield:=0.10/1.42
Vol/Avg.:=523,805.00/536,526.00
Updating Price:=28.23
52 week:=22.50 - 39.12

(thrx)
Beta:=1.64
Range:=24.32 - 25.40
Open:=24.61
Mkt cap:=2.07B
Updating Change %:=(0.37%)
Updating Change $:=+0.09
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=444,517.00/446,067.00
Updating Price:=24.61
52 week:=11.98 - 28.95

(tie)
Beta:=1.55
Range:=17.88 - 18.93
Open:=17.94
Mkt cap:=3.41B
Updating Change %:=(7.02%)
Updating Change $:=+1.24
EPS:=0.51
P/E:=36.71
Shares:=180.17M
Div/yield:=0.08/1.59
Vol/Avg.:=4.80M/2.21M
Updating Price:=18.90
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=81.03 - 83.00
Open:=81.17
Mkt cap:=10.48B
Updating Change %:=(1.96%)
Updating Change $:=+1.58
EPS:=2.99
P/E:=27.44
Shares:=127.71M
Div/yield:=0.29/1.41
Vol/Avg.:=1.78M/1.82M
Updating Price:=82.08
52 week:=37.98 - 84.49

(tiny)
Beta:=1.48
Range:=5.41 - 5.58
Open:=5.49
Mkt cap:=170.50M
Updating Change %:=(0.55%)
Updating Change $:=+0.03
EPS:=0.25
P/E:=21.88
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=110,481.00/172,380.00
Updating Price:=5.50
52 week:=3.70 - 6.30

(tisi)
Beta:=1.26
Range:=23.52 - 24.23
Open:=23.73
Mkt cap:=469.18M
Updating Change %:=(2.26%)
Updating Change $:=+0.53
EPS:=1.08
P/E:=22.28
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=26,047.00/85,268.00
Updating Price:=23.99
52 week:=13.00 - 28.71

(tjx)
Beta:=0.61
Range:=55.00 - 55.83
Open:=55.48
Mkt cap:=21.34B
Updating Change %:=(0.11%)
Updating Change $:=+0.06
EPS:=3.18
P/E:=17.41
Shares:=386.11M
Div/yield:=0.19/1.38
Vol/Avg.:=2.73M/3.63M
Updating Price:=55.27
52 week:=39.56 - 55.94

(tklc)
Beta:=1.04
Range:=8.79 - 9.06
Open:=8.79
Mkt cap:=618.09M
Updating Change %:=(2.75%)
Updating Change $:=+0.24
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/2.09M
Updating Price:=8.96
52 week:=7.21 - 14.55

(tkr)
Beta:=1.97
Range:=49.82 - 50.39
Open:=50.35
Mkt cap:=4.91B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=3.57
P/E:=13.98
Shares:=98.35M
Div/yield:=0.20/1.60
Vol/Avg.:=1.17M/875,886.00
Updating Price:=49.93
52 week:=27.06 - 57.83

(tmp)
Beta:=0.41
Range:=40.40 - 40.70
Open:=40.53
Mkt cap:=442.27M
Updating Change %:=(0.47%)
Updating Change $:=+0.19
EPS:=3.13
P/E:=12.98
Shares:=10.88M
Div/yield:=0.34/3.35
Vol/Avg.:=20,152.00/22,366.00
Updating Price:=40.64
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=40.79 - 41.87
Open:=40.97
Mkt cap:=791.37M
Updating Change %:=(1.77%)
Updating Change $:=+0.72
EPS:=1.88
P/E:=21.95
Shares:=19.14M
Div/yield:=0.17/1.64
Vol/Avg.:=71,786.00/82,958.00
Updating Price:=41.34
52 week:=28.11 - 43.84

(tnk)
Beta:=1.15
Range:=8.90 - 9.15
Open:=8.93
Mkt cap:=553.80M
Updating Change %:=(1.02%)
Updating Change $:=+0.09
EPS:=0.34
P/E:=26.15
Shares:=61.88M
Div/yield:=0.25/12.51
Vol/Avg.:=344,758.00/456,261.00
Updating Price:=8.95
52 week:=8.42 - 13.96

(tpgi)
Beta:=1.92
Range:=3.39 - 3.49
Open:=3.39
Mkt cap:=127.98M
Updating Change %:=(1.47%)
Updating Change $:=+0.05
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,028.00/303,637.00
Updating Price:=3.45
52 week:=2.76 - 4.60

(trak)
Beta:=1.40
Range:=23.16 - 23.59
Open:=23.38
Mkt cap:=964.96M
Updating Change %:=(1.25%)
Updating Change $:=+0.29
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,746.00/195,875.00
Updating Price:=23.47
52 week:=14.40 - 26.80

(trex)
Beta:=1.44
Range:=20.00 - 20.68
Open:=20.49
Mkt cap:=311.43M
Updating Change %:=(-2.15%)
Updating Change $:=-0.44
EPS:=0.00
P/E:=37,754.71
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=403,601.00/211,230.00
Updating Price:=20.01
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=23.48 - 23.89
Open:=23.66
Mkt cap:=1.51B
Updating Change %:=(0.51%)
Updating Change $:=+0.12
EPS:=1.58
P/E:=14.94
Shares:=63.99M
Div/yield:=0.23/3.90
Vol/Avg.:=159,043.00/288,336.00
Updating Price:=23.59
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=58.65 - 60.39
Open:=59.13
Mkt cap:=15.30B
Updating Change %:=(0.27%)
Updating Change $:=+0.16
EPS:=2.68
P/E:=22.00
Shares:=259.75M
Div/yield:=0.31/2.11
Vol/Avg.:=1.95M/2.08M
Updating Price:=58.90
52 week:=43.30 - 71.29

(trv)
Beta:=0.62
Range:=58.30 - 59.05
Open:=58.49
Mkt cap:=24.49B
Updating Change %:=(0.24%)
Updating Change $:=+0.14
EPS:=7.34
P/E:=7.97
Shares:=418.87M
Div/yield:=0.41/2.80
Vol/Avg.:=2.94M/3.62M
Updating Price:=58.47
52 week:=48.46 - 64.17

(tsn)
Beta:=1.16
Range:=18.52 - 18.73
Open:=18.68
Mkt cap:=7.01B
Updating Change %:=(-0.32%)
Updating Change $:=-0.06
EPS:=2.39
P/E:=7.77
Shares:=377.50M
Div/yield:=0.04/0.86
Vol/Avg.:=2.78M/5.15M
Updating Price:=18.57
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=15.63 - 16.07
Open:=15.88
Mkt cap:=812.26M
Updating Change %:=(0.44%)
Updating Change $:=+0.07
EPS:=1.16
P/E:=13.71
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=606,154.00/454,178.00
Updating Price:=15.89
52 week:=14.96 - 23.18

(ttec)
Beta:=1.28
Range:=20.91 - 22.10
Open:=21.68
Mkt cap:=1.24B
Updating Change %:=(0.74%)
Updating Change $:=+0.16
EPS:=0.77
P/E:=28.25
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=154,111.00/267,253.00
Updating Price:=21.86
52 week:=12.62 - 23.46

(ttek)
Beta:=0.98
Range:=22.31 - 23.00
Open:=22.44
Mkt cap:=1.40B
Updating Change %:=(0.45%)
Updating Change $:=+0.10
EPS:=1.34
P/E:=16.79
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=322,521.00/356,242.00
Updating Price:=22.50
52 week:=18.00 - 27.16

(tti)
Beta:=2.53
Range:=12.21 - 12.64
Open:=12.21
Mkt cap:=109.89M
Updating Change %:=(2.22%)
Updating Change $:=+0.27
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=8.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=440,273.00/578,835.00
Updating Price:=12.41
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=4.11 - 4.38
Open:=4.20
Mkt cap:=180.16M
Updating Change %:=(-7.93%)
Updating Change $:=-0.36
EPS:=0.28
P/E:=15.01
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=405,305.00/260,148.00
Updating Price:=4.18
52 week:=3.53 - 5.93

(tvl)
Beta:=3.03
Range:=4.39 - 4.60
Open:=4.53
Mkt cap:=246.78M
Updating Change %:=(-0.22%)
Updating Change $:=-0.01
EPS:=0.62
P/E:=7.24
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,403.00/183,822.00
Updating Price:=4.47
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=62.75 - 63.82
Open:=63.13
Mkt cap:=4.83B
Updating Change %:=(0.35%)
Updating Change $:=+0.22
EPS:=2.76
P/E:=22.85
Shares:=76.66M
Div/yield:=0.08/0.48
Vol/Avg.:=320,016.00/384,644.00
Updating Price:=63.00
52 week:=39.66 - 66.84

(twin)
Beta:=2.35
Range:=38.22 - 39.52
Open:=38.22
Mkt cap:=445.72M
Updating Change %:=(3.07%)
Updating Change $:=+1.17
EPS:=1.17
P/E:=33.53
Shares:=11.36M
Div/yield:=0.08/0.82
Vol/Avg.:=57,803.00/80,430.00
Updating Price:=39.25
52 week:=10.52 - 41.70

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.62 - 10.75
Open:=10.74
Mkt cap:=738.28M
Updating Change %:=(0.19%)
Updating Change $:=+0.02
EPS:=1.65
P/E:=6.47
Shares:=69.26M
Div/yield:=0.40/15.01
Vol/Avg.:=2.04M/2.89M
Updating Price:=10.66
52 week:=8.20 - 11.51

(twx)
Beta:=1.13
Range:=35.47 - 36.12
Open:=35.47
Mkt cap:=38.35B
Updating Change %:=(1.16%)
Updating Change $:=+0.41
EPS:=2.22
P/E:=16.12
Shares:=1.07B
Div/yield:=0.23/2.62
Vol/Avg.:=6.87M/7.36M
Updating Price:=35.81
52 week:=29.21 - 38.62

(txn)
Beta:=1.07
Range:=30.84 - 31.59
Open:=31.50
Mkt cap:=36.24B
Updating Change %:=(-0.80%)
Updating Change $:=-0.25
EPS:=2.66
P/E:=11.66
Shares:=1.17B
Div/yield:=0.13/1.68
Vol/Avg.:=12.71M/10.20M
Updating Price:=31.00
52 week:=22.95 - 36.71

(txt)
Beta:=2.74
Range:=22.09 - 22.55
Open:=22.20
Mkt cap:=6.14B
Updating Change %:=(0.50%)
Updating Change $:=+0.11
EPS:=0.39
P/E:=56.21
Shares:=276.62M
Div/yield:=0.02/0.36
Vol/Avg.:=3.05M/4.52M
Updating Price:=22.18
52 week:=16.85 - 28.87

(tyl)
Beta:=0.52
Range:=26.62 - 27.10
Open:=26.70
Mkt cap:=858.06M
Updating Change %:=(0.75%)
Updating Change $:=+0.20
EPS:=0.75
P/E:=35.94
Shares:=32.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,815.00/241,535.00
Updating Price:=26.78
52 week:=15.19 - 27.56

(ueic)
Beta:=0.78
Range:=25.09 - 25.60
Open:=25.24
Mkt cap:=380.49M
Updating Change %:=(0.36%)
Updating Change $:=+0.09
EPS:=1.06
P/E:=23.87
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,277.00/53,331.00
Updating Price:=25.33
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.01
Range:=17.76 - 18.19
Open:=17.92
Mkt cap:=475.21M
Updating Change %:=(1.74%)
Updating Change $:=+0.31
EPS:=1.29
P/E:=14.07
Shares:=26.20M
Div/yield:=0.15/3.31
Vol/Avg.:=33,440.00/83,284.00
Updating Price:=18.14
52 week:=16.92 - 23.41

(ufpi)
Beta:=1.35
Range:=23.78 - 24.67
Open:=24.14
Mkt cap:=469.77M
Updating Change %:=(-0.29%)
Updating Change $:=-0.07
EPS:=0.65
P/E:=36.94
Shares:=19.52M
Div/yield:=0.20/1.66
Vol/Avg.:=119,840.00/121,455.00
Updating Price:=24.07
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=94.85 - 97.30
Open:=95.92
Mkt cap:=3.97B
Updating Change %:=(-0.13%)
Updating Change $:=-0.12
EPS:=15.89
P/E:=5.98
Shares:=41.77M
Div/yield:=0.35/1.47
Vol/Avg.:=429,079.00/530,967.00
Updating Price:=95.06
52 week:=46.43 - 105.82

(ugi)
Beta:=0.37
Range:=31.98 - 32.34
Open:=32.25
Mkt cap:=3.58B
Updating Change %:=(-0.12%)
Updating Change $:=-0.04
EPS:=2.38
P/E:=13.49
Shares:=111.65M
Div/yield:=0.26/3.25
Vol/Avg.:=480,338.00/658,541.00
Updating Price:=32.04
52 week:=26.28 - 33.53

(uhs)
Beta:=1.10
Range:=52.91 - 54.16
Open:=53.07
Mkt cap:=5.18B
Updating Change %:=(0.19%)
Updating Change $:=+0.10
EPS:=2.76
P/E:=19.20
Shares:=97.67M
Div/yield:=0.05/0.38
Vol/Avg.:=936,299.00/966,526.00
Updating Price:=53.03
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=32.71 - 33.00
Open:=32.93
Mkt cap:=1.66B
Updating Change %:=(-0.09%)
Updating Change $:=-0.03
EPS:=2.10
P/E:=15.66
Shares:=50.53M
Div/yield:=0.43/5.26
Vol/Avg.:=313,372.00/450,565.00
Updating Price:=32.83
52 week:=25.53 - 34.34

(ulta)
Beta:=1.66
Range:=64.50 - 66.33
Open:=64.86
Mkt cap:=3.97B
Updating Change %:=(0.90%)
Updating Change $:=+0.58
EPS:=1.31
P/E:=49.70
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=531,891.00/1.18M
Updating Price:=64.87
52 week:=20.67 - 68.80

(ulti)
Beta:=1.34
Range:=55.52 - 57.15
Open:=55.85
Mkt cap:=1.46B
Updating Change %:=(2.03%)
Updating Change $:=+1.13
EPS:=0.11
P/E:=510.31
Shares:=25.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=136,007.00/157,797.00
Updating Price:=56.66
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=44.10 - 45.12
Open:=44.60
Mkt cap:=1.80B
Updating Change %:=(0.32%)
Updating Change $:=+0.14
EPS:=2.38
P/E:=18.62
Shares:=40.52M
Div/yield:=0.19/1.76
Vol/Avg.:=132,827.00/180,339.00
Updating Price:=44.36
52 week:=31.77 - 45.81

(umh)
Beta:=0.90
Range:=10.75 - 10.92
Open:=10.81
Mkt cap:=154.86M
Updating Change %:=(1.30%)
Updating Change $:=+0.14
EPS:=0.52
P/E:=21.06
Shares:=14.18M
Div/yield:=0.18/6.59
Vol/Avg.:=23,246.00/35,295.00
Updating Price:=10.92
52 week:=9.19 - 11.93

(umpq)
Beta:=0.90
Range:=11.67 - 11.91
Open:=11.73
Mkt cap:=1.35B
Updating Change %:=(0.86%)
Updating Change $:=+0.10
EPS:=0.29
P/E:=40.76
Shares:=114.64M
Div/yield:=0.05/1.70
Vol/Avg.:=416,617.00/717,146.00
Updating Price:=11.78
52 week:=10.20 - 13.15

(unfi)
Beta:=0.71
Range:=44.13 - 45.21
Open:=44.17
Mkt cap:=2.17B
Updating Change %:=(2.15%)
Updating Change $:=+0.94
EPS:=1.65
P/E:=27.06
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=293,741.00/230,587.00
Updating Price:=44.74
52 week:=31.70 - 46.05

(unp)
Beta:=1.12
Range:=101.39 - 103.57
Open:=101.88
Mkt cap:=50.11B
Updating Change %:=(0.85%)
Updating Change $:=+0.86
EPS:=5.82
P/E:=17.55
Shares:=490.52M
Div/yield:=0.47/1.86
Vol/Avg.:=2.11M/2.61M
Updating Price:=102.15
52 week:=66.84 - 107.89

(untd)
Beta:=1.59
Range:=6.15 - 6.33
Open:=6.23
Mkt cap:=553.10M
Updating Change %:=(1.13%)
Updating Change $:=+0.07
EPS:=0.59
P/E:=10.66
Shares:=88.64M
Div/yield:=0.10/6.41
Vol/Avg.:=384,510.00/797,123.00
Updating Price:=6.24
52 week:=4.75 - 7.50

(upl)
Beta:=0.73
Range:=45.01 - 46.10
Open:=45.04
Mkt cap:=6.91B
Updating Change %:=(0.65%)
Updating Change $:=+0.29
EPS:=2.14
P/E:=21.08
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=981,956.00/1.27M
Updating Price:=45.19
52 week:=37.10 - 51.20

(ups)
Beta:=0.81
Range:=73.21 - 74.15
Open:=73.65
Mkt cap:=72.41B
Updating Change %:=(0.23%)
Updating Change $:=+0.17
EPS:=3.83
P/E:=19.18
Shares:=986.21M
Div/yield:=0.52/2.83
Vol/Avg.:=2.69M/4.42M
Updating Price:=73.42
52 week:=59.23 - 77.00

(urbn)
Beta:=0.93
Range:=31.74 - 32.46
Open:=31.86
Mkt cap:=5.09B
Updating Change %:=(0.47%)
Updating Change $:=+0.15
EPS:=1.53
P/E:=20.79
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.76M/3.47M
Updating Price:=31.85
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=23.69 - 24.87
Open:=24.65
Mkt cap:=1.49B
Updating Change %:=(-3.29%)
Updating Change $:=-0.81
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.26M/1.98M
Updating Price:=23.81
52 week:=9.72 - 34.78

(urs)
Beta:=1.28
Range:=43.64 - 44.53
Open:=44.28
Mkt cap:=3.43B
Updating Change %:=(-0.64%)
Updating Change $:=-0.28
EPS:=3.16
P/E:=13.83
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=815,398.00/547,374.00
Updating Price:=43.68
52 week:=35.09 - 48.32

(usap)
Beta:=2.08
Range:=48.93 - 50.05
Open:=50.00
Mkt cap:=348.82M
Updating Change %:=(-0.41%)
Updating Change $:=-0.20
EPS:=2.36
P/E:=20.82
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,856.00/134,771.00
Updating Price:=49.10
52 week:=16.44 - 51.08

(usb)
Beta:=1.02
Range:=25.01 - 25.52
Open:=25.06
Mkt cap:=48.40B
Updating Change %:=(0.64%)
Updating Change $:=+0.16
EPS:=1.94
P/E:=12.97
Shares:=1.93B
Div/yield:=0.12/1.99
Vol/Avg.:=10.43M/11.79M
Updating Price:=25.12
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=24.40 - 25.17
Open:=24.42
Mkt cap:=295.53M
Updating Change %:=(3.00%)
Updating Change $:=+0.73
EPS:=1.36
P/E:=18.37
Shares:=11.80M
Div/yield:=0.08/1.28
Vol/Avg.:=21,140.00/47,668.00
Updating Price:=25.04
52 week:=15.30 - 26.23

(utek)
Beta:=0.49
Range:=24.15 - 25.10
Open:=24.45
Mkt cap:=636.39M
Updating Change %:=(3.36%)
Updating Change $:=+0.81
EPS:=0.89
P/E:=27.97
Shares:=25.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=567,728.00/352,399.00
Updating Price:=24.89
52 week:=15.21 - 33.85

(uti)
Beta:=0.86
Range:=20.50 - 21.37
Open:=20.53
Mkt cap:=515.60M
Updating Change %:=(3.03%)
Updating Change $:=+0.62
EPS:=1.25
P/E:=16.88
Shares:=24.45M
Div/yield:=1.50
Vol/Avg.:=107,893.00/96,634.00
Updating Price:=21.09
52 week:=14.55 - 23.68

(utr)
Beta:=1.43
Range:=29.31 - 30.00
Open:=29.49
Mkt cap:=1.79B
Updating Change %:=(1.23%)
Updating Change $:=+0.36
EPS:=3.13
P/E:=9.47
Shares:=60.45M
Div/yield:=0.24/3.24
Vol/Avg.:=274,106.00/225,976.00
Updating Price:=29.66
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=87.99 - 89.34
Open:=88.70
Mkt cap:=81.22B
Updating Change %:=(-0.33%)
Updating Change $:=-0.29
EPS:=4.92
P/E:=17.92
Shares:=921.19M
Div/yield:=0.48/2.18
Vol/Avg.:=3.71M/4.47M
Updating Price:=88.17
52 week:=64.57 - 91.83

(uve)
Beta:=0.83
Range:=4.70 - 4.80
Open:=4.72
Mkt cap:=187.09M
Updating Change %:=(0.85%)
Updating Change $:=+0.04
EPS:=1.09
P/E:=4.36
Shares:=39.39M
Div/yield:=0.10/8.42
Vol/Avg.:=121,204.00/219,385.00
Updating Price:=4.75
52 week:=4.00 - 6.05

(uvv)
Beta:=0.96
Range:=36.71 - 37.31
Open:=37.04
Mkt cap:=855.09M
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=5.42
P/E:=6.79
Shares:=23.23M
Div/yield:=0.48/5.22
Vol/Avg.:=134,955.00/309,096.00
Updating Price:=36.81
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=5.87 - 5.97
Open:=5.91
Mkt cap:=176.68M
Updating Change %:=(1.19%)
Updating Change $:=+0.07
EPS:=0.58
P/E:=10.30
Shares:=29.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,253.00/75,516.00
Updating Price:=5.96
52 week:=4.62 - 7.52

(vci)
Beta:=3.23
Range:=29.73 - 30.72
Open:=30.42
Mkt cap:=1.49B
Updating Change %:=(0.50%)
Updating Change $:=+0.15
EPS:=1.61
P/E:=18.86
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=491,081.00/585,440.00
Updating Price:=30.42
52 week:=25.70 - 37.44

(vgr)
Beta:=0.50
Range:=17.72 - 17.89
Open:=17.74
Mkt cap:=1.33B
Updating Change %:=(0.28%)
Updating Change $:=+0.05
EPS:=0.79
P/E:=22.40
Shares:=75.00M
Div/yield:=0.40/9.00
Vol/Avg.:=194,325.00/322,151.00
Updating Price:=17.77
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.89
Range:=21.75 - 22.53
Open:=22.27
Mkt cap:=536.63M
Updating Change %:=(-0.72%)
Updating Change $:=-0.16
EPS:=1.87
P/E:=11.72
Shares:=24.43M
Div/yield:=0.50/9.10
Vol/Avg.:=84,598.00/153,701.00
Updating Price:=21.97
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.38
Range:=26.09 - 28.00
Open:=28.00
Mkt cap:=374.64M
Updating Change %:=(-2.18%)
Updating Change $:=-0.61
EPS:=1.44
P/E:=18.98
Shares:=13.68M
Div/yield:=0.10/1.46
Vol/Avg.:=33,228.00/21,899.00
Updating Price:=27.39
52 week:=24.52 - 33.99

(vmed)
Beta:=1.75
Range:=27.65 - 28.29
Open:=27.93
Mkt cap:=8.79B
Updating Change %:=(0.24%)
Updating Change $:=+0.06
EPS:=0.00
P/E:=95,586.20
Shares:=317.27M
Div/yield:=0.04/0.58
Vol/Avg.:=6.22M/4.14M
Updating Price:=27.72
52 week:=17.56 - 33.32

(vnda)
Beta:=5.73
Range:=7.19 - 7.35
Open:=7.19
Mkt cap:=205.44M
Updating Change %:=(1.67%)
Updating Change $:=+0.12
EPS:=0.24
P/E:=30.76
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=64,656.00/161,313.00
Updating Price:=7.31
52 week:=6.04 - 10.32

(vocs)
Beta:=1.27
Range:=31.11 - 31.78
Open:=31.41
Mkt cap:=626.03M
Updating Change %:=(-0.06%)
Updating Change $:=-0.02
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=154,447.00/179,865.00
Updating Price:=31.31
52 week:=13.21 - 33.70

(vod)
Beta:=0.82
Range:=25.76 - 26.22
Open:=25.77
Mkt cap:=133.65B
Updating Change %:=(0.54%)
Updating Change $:=+0.14
EPS:=2.39
P/E:=10.88
Shares:=5.13B
Div/yield:=0.98/5.51
Vol/Avg.:=8.10M/7.34M
Updating Price:=26.04
52 week:=21.61 - 32.70

(volc)
Beta:=0.61
Range:=31.98 - 32.85
Open:=32.26
Mkt cap:=1.71B
Updating Change %:=(2.53%)
Updating Change $:=+0.81
EPS:=0.19
P/E:=168.48
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=627,103.00/473,994.00
Updating Price:=32.77
52 week:=20.49 - 33.67

(vpfg)
Beta:=0.41
Range:=13.87 - 14.00
Open:=13.94
Mkt cap:=486.36M
Updating Change %:=(0.50%)
Updating Change $:=+0.07
EPS:=0.71
P/E:=19.62
Shares:=34.84M
Div/yield:=0.05/1.43
Vol/Avg.:=121,782.00/280,823.00
Updating Price:=13.96
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=19.27 - 19.74
Open:=19.35
Mkt cap:=1.48B
Updating Change %:=(1.09%)
Updating Change $:=+0.21
EPS:=1.61
P/E:=12.09
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=732,959.00/773,287.00
Updating Price:=19.51
52 week:=10.40 - 22.16

(vrsn)
Beta:=0.79
Range:=33.33 - 33.92
Open:=33.69
Mkt cap:=5.63B
Updating Change %:=(-0.48%)
Updating Change $:=-0.16
EPS:=0.46
P/E:=72.95
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=2.29M/2.77M
Updating Price:=33.40
52 week:=27.64 - 37.73

(vrtx)
Beta:=0.61
Range:=51.18 - 52.33
Open:=51.57
Mkt cap:=10.61B
Updating Change %:=(0.16%)
Updating Change $:=+0.08
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.66M/2.37M
Updating Price:=51.49
52 week:=32.00 - 58.87

(vrx)
Beta:=0.79
Range:=52.27 - 54.04
Open:=52.27
Mkt cap:=15.79B
Updating Change %:=(1.30%)
Updating Change $:=+0.68
EPS:=3.09
P/E:=17.14
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=1.16M/2.00M
Updating Price:=52.99
52 week:=18.77 - 55.00

(vsec)
Beta:=1.22
Range:=23.75 - 24.16
Open:=24.05
Mkt cap:=125.30M
Updating Change %:=(0.31%)
Updating Change $:=+0.08
EPS:=4.32
P/E:=5.54
Shares:=5.24M
Div/yield:=0.07/1.17
Vol/Avg.:=12,611.00/26,944.00
Updating Price:=23.93
52 week:=23.74 - 39.93

(vz)
Beta:=0.64
Range:=36.86 - 37.27
Open:=37.16
Mkt cap:=103.43B
Updating Change %:=(-0.40%)
Updating Change $:=-0.15
EPS:=1.25
P/E:=29.52
Shares:=2.80B
Div/yield:=0.49/5.28
Vol/Avg.:=11.37M/14.41M
Updating Price:=36.94
52 week:=26.41 - 38.95

(wab)
Beta:=1.28
Range:=64.27 - 65.50
Open:=64.84
Mkt cap:=3.11B
Updating Change %:=(-0.28%)
Updating Change $:=-0.18
EPS:=2.76
P/E:=23.32
Shares:=48.28M
Div/yield:=0.03/0.19
Vol/Avg.:=248,724.00/264,527.00
Updating Price:=64.44
52 week:=40.78 - 72.43

(wash)
Beta:=0.82
Range:=22.73 - 23.07
Open:=23.00
Mkt cap:=373.65M
Updating Change %:=(0.57%)
Updating Change $:=+0.13
EPS:=1.58
P/E:=14.55
Shares:=16.25M
Div/yield:=0.22/3.83
Vol/Avg.:=34,870.00/35,312.00
Updating Price:=22.99
52 week:=17.61 - 24.96

(wat)
Beta:=1.05
Range:=94.10 - 95.35
Open:=94.97
Mkt cap:=8.66B
Updating Change %:=(0.06%)
Updating Change $:=+0.06
EPS:=4.29
P/E:=22.05
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=491,756.00/606,960.00
Updating Price:=94.47
52 week:=60.01 - 100.00

(wbc)
Beta:=2.09
Range:=68.25 - 69.25
Open:=68.25
Mkt cap:=4.63B
Updating Change %:=(1.11%)
Updating Change $:=+0.75
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=662,825.00/730,103.00
Updating Price:=68.56
52 week:=33.74 - 75.00

(wbsn)
Beta:=0.78
Range:=26.76 - 27.37
Open:=26.96
Mkt cap:=1.08B
Updating Change %:=(0.89%)
Updating Change $:=+0.24
EPS:=0.61
P/E:=44.18
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,579.00/275,992.00
Updating Price:=27.10
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=23.76 - 24.65
Open:=24.38
Mkt cap:=6.07B
Updating Change %:=(-1.28%)
Updating Change $:=-0.31
EPS:=0.65
P/E:=36.95
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=1.54M/1.81M
Updating Price:=23.89
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=25.44 - 25.80
Open:=25.55
Mkt cap:=1.87B
Updating Change %:=(1.26%)
Updating Change $:=+0.32
EPS:=1.17
P/E:=21.87
Shares:=72.80M
Div/yield:=0.05/0.78
Vol/Avg.:=692,263.00/533,353.00
Updating Price:=25.63
52 week:=19.67 - 27.17

(weys)
Beta:=0.65
Range:=25.20 - 25.49
Open:=25.23
Mkt cap:=288.38M
Updating Change %:=(0.99%)
Updating Change $:=+0.25
EPS:=1.15
P/E:=22.07
Shares:=11.35M
Div/yield:=0.16/2.52
Vol/Avg.:=9,601.00/13,620.00
Updating Price:=25.40
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=8.45 - 8.69
Open:=8.47
Mkt cap:=240.35M
Updating Change %:=(1.54%)
Updating Change $:=+0.13
EPS:=0.11
P/E:=78.55
Shares:=28.05M
Div/yield:=0.06/2.80
Vol/Avg.:=31,837.00/65,270.00
Updating Price:=8.57
52 week:=7.23 - 9.45

(wfm)
Beta:=1.10
Range:=65.20 - 67.42
Open:=65.20
Mkt cap:=11.40B
Updating Change %:=(1.26%)
Updating Change $:=+0.82
EPS:=1.73
P/E:=37.98
Shares:=173.56M
Div/yield:=0.10/0.61
Vol/Avg.:=1.53M/1.58M
Updating Price:=65.71
52 week:=34.04 - 67.42

(wfmi)
Beta:=1.10
Range:=65.20 - 67.42
Open:=65.20
Mkt cap:=11.40B
Updating Change %:=(1.26%)
Updating Change $:=+0.82
EPS:=1.73
P/E:=37.98
Shares:=173.56M
Div/yield:=0.10/0.61
Vol/Avg.:=1.54M/1.58M
Updating Price:=65.71
52 week:=34.04 - 67.42

(wgo)
Beta:=2.44
Range:=9.14 - 9.49
Open:=9.20
Mkt cap:=271.46M
Updating Change %:=(2.42%)
Updating Change $:=+0.22
EPS:=0.45
P/E:=20.58
Shares:=29.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=264,084.00/443,193.00
Updating Price:=9.32
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=35.62 - 36.24
Open:=35.78
Mkt cap:=2.46B
Updating Change %:=(0.76%)
Updating Change $:=+0.27
EPS:=1.70
P/E:=21.09
Shares:=68.78M
Div/yield:=0.07/0.78
Vol/Avg.:=243,279.00/296,968.00
Updating Price:=35.81
52 week:=25.55 - 39.52

(win)
Beta:=0.92
Range:=12.78 - 12.97
Open:=12.93
Mkt cap:=6.53B
Updating Change %:=(-0.54%)
Updating Change $:=-0.07
EPS:=0.54
P/E:=23.81
Shares:=509.97M
Div/yield:=0.25/7.81
Vol/Avg.:=3.42M/4.63M
Updating Price:=12.81
52 week:=10.97 - 14.40

(wina)
Beta:=0.50
Range:=41.40 - 45.10
Open:=41.40
Mkt cap:=223.69M
Updating Change %:=(5.77%)
Updating Change $:=+2.45
EPS:=2.14
P/E:=20.96
Shares:=4.98M
Div/yield:=0.03/0.27
Vol/Avg.:=41,892.00/14,535.00
Updating Price:=44.89
52 week:=29.13 - 47.85

(wlk)
Beta:=1.68
Range:=51.15 - 52.29
Open:=51.36
Mkt cap:=3.43B
Updating Change %:=(1.28%)
Updating Change $:=+0.65
EPS:=4.32
P/E:=11.93
Shares:=66.57M
Div/yield:=0.06/0.49
Vol/Avg.:=444,704.00/579,402.00
Updating Price:=51.51
52 week:=21.73 - 67.77

(wll)
Beta:=1.84
Range:=56.10 - 57.67
Open:=56.10
Mkt cap:=6.62B
Updating Change %:=(1.57%)
Updating Change $:=+0.87
EPS:=1.76
P/E:=32.13
Shares:=117.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.96M/2.73M
Updating Price:=56.44
52 week:=38.72 - 75.91

(wlt)
Beta:=1.67
Range:=112.05 - 115.38
Open:=112.64
Mkt cap:=6.04B
Updating Change %:=(1.85%)
Updating Change $:=+2.06
EPS:=8.00
P/E:=14.20
Shares:=53.20M
Div/yield:=0.12/0.44
Vol/Avg.:=1.40M/1.98M
Updating Price:=113.62
52 week:=62.00 - 143.76

(wmt)
Beta:=0.33
Range:=53.84 - 54.27
Open:=54.07
Mkt cap:=187.59B
Updating Change %:=(0.15%)
Updating Change $:=+0.08
EPS:=4.30
P/E:=12.56
Shares:=3.47B
Div/yield:=0.37/2.70
Vol/Avg.:=10.09M/11.91M
Updating Price:=54.02
52 week:=49.09 - 57.90

(wnr)
Beta:=0.65
Range:=19.66 - 20.41
Open:=19.80
Mkt cap:=1.80B
Updating Change %:=(1.48%)
Updating Change $:=+0.29
EPS:=0.29
P/E:=68.50
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.46M/3.83M
Updating Price:=19.83
52 week:=4.01 - 20.67

(wor)
Beta:=1.33
Range:=22.11 - 22.86
Open:=22.19
Mkt cap:=1.60B
Updating Change %:=(1.18%)
Updating Change $:=+0.26
EPS:=1.53
P/E:=14.57
Shares:=71.68M
Div/yield:=0.12/2.15
Vol/Avg.:=1.03M/775,340.00
Updating Price:=22.32
52 week:=12.89 - 23.75

(wr)
Beta:=0.66
Range:=26.78 - 27.11
Open:=27.07
Mkt cap:=3.05B
Updating Change %:=(-0.63%)
Updating Change $:=-0.17
EPS:=1.80
P/E:=14.90
Shares:=113.69M
Div/yield:=0.32/4.78
Vol/Avg.:=737,859.00/868,045.00
Updating Price:=26.79
52 week:=22.79 - 27.98

(wrc)
Beta:=1.63
Range:=53.05 - 54.27
Open:=53.16
Mkt cap:=2.38B
Updating Change %:=(2.48%)
Updating Change $:=+1.31
EPS:=3.14
P/E:=17.20
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.63M/1.28M
Updating Price:=54.06
52 week:=35.67 - 65.01

(wri)
Beta:=1.82
Range:=25.92 - 26.35
Open:=26.31
Mkt cap:=3.20B
Updating Change %:=(-0.99%)
Updating Change $:=-0.26
EPS:=0.08
P/E:=310.34
Shares:=123.54M
Div/yield:=0.28/4.24
Vol/Avg.:=632,421.00/970,879.00
Updating Price:=25.92
52 week:=19.14 - 26.95

(wsbc)
Beta:=0.50
Range:=19.25 - 19.85
Open:=19.32
Mkt cap:=523.89M
Updating Change %:=(2.50%)
Updating Change $:=+0.48
EPS:=1.43
P/E:=13.80
Shares:=26.59M
Div/yield:=0.15/3.05
Vol/Avg.:=54,795.00/58,275.00
Updating Price:=19.70
52 week:=14.15 - 21.44

(wso)
Beta:=0.83
Range:=65.50 - 66.65
Open:=66.15
Mkt cap:=2.17B
Updating Change %:=(0.30%)
Updating Change $:=+0.20
EPS:=2.57
P/E:=25.63
Shares:=32.93M
Div/yield:=0.57/3.46
Vol/Avg.:=185,469.00/202,861.00
Updating Price:=65.98
52 week:=50.80 - 73.38

(wts)
Beta:=1.15
Range:=36.35 - 36.76
Open:=36.57
Mkt cap:=1.35B
Updating Change %:=(0.22%)
Updating Change $:=+0.08
EPS:=1.65
P/E:=22.03
Shares:=37.20M
Div/yield:=0.11/1.21
Vol/Avg.:=243,645.00/196,489.00
Updating Price:=36.41
52 week:=28.50 - 40.75

(wtsla)
Beta:=1.09
Range:=4.87 - 5.03
Open:=4.92
Mkt cap:=507.68M
Updating Change %:=(2.46%)
Updating Change $:=+0.12
EPS:=0.17
P/E:=29.10
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.56M/1.86M
Updating Price:=5.00
52 week:=2.77 - 5.03

(wwon)
Beta:=1.64
Range:=5.54 - 6.09
Open:=5.78
Mkt cap:=133.29M
Updating Change %:=(2.43%)
Updating Change $:=+0.14
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,081.00/17,715.00
Updating Price:=5.90
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=155.86 - 159.77
Open:=158.65
Mkt cap:=19.51B
Updating Change %:=(-0.33%)
Updating Change $:=-0.52
EPS:=2.45
P/E:=63.78
Shares:=124.76M
Div/yield:=0.50/1.28
Vol/Avg.:=1.70M/1.91M
Updating Price:=156.35
52 week:=77.00 - 161.74

(xco)
Beta:=1.38
Range:=15.60 - 16.37
Open:=16.11
Mkt cap:=3.35B
Updating Change %:=(-0.51%)
Updating Change $:=-0.08
EPS:=2.68
P/E:=5.84
Shares:=213.82M
Div/yield:=0.04/1.02
Vol/Avg.:=8.59M/4.07M
Updating Price:=15.66
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=84.93 - 87.08
Open:=85.26
Mkt cap:=7.31B
Updating Change %:=(0.53%)
Updating Change $:=+0.45
EPS:=5.36
P/E:=15.95
Shares:=85.53M
Div/yield:=0.10/0.47
Vol/Avg.:=550,223.00/1.08M
Updating Price:=85.45
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=33.75 - 34.59
Open:=34.57
Mkt cap:=9.01B
Updating Change %:=(-1.14%)
Updating Change $:=-0.39
EPS:=2.39
P/E:=14.19
Shares:=265.63M
Div/yield:=0.19/2.24
Vol/Avg.:=4.89M/4.31M
Updating Price:=33.92
52 week:=23.96 - 37.37

(xnpt)
Beta:=0.63
Range:=7.52 - 7.90
Open:=7.71
Mkt cap:=272.96M
Updating Change %:=(0.52%)
Updating Change $:=+0.04
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=290,289.00/455,680.00
Updating Price:=7.72
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=82.08 - 83.46
Open:=82.27
Mkt cap:=408.99B
Updating Change %:=(0.72%)
Updating Change $:=+0.59
EPS:=7.04
P/E:=11.72
Shares:=4.96B
Div/yield:=0.47/2.28
Vol/Avg.:=18.87M/20.00M
Updating Price:=82.48
52 week:=57.60 - 88.23

(xprt)
Beta:=1.24
Range:=0.03 - 0.04
Open:=0.04
Mkt cap:=1.26M
Updating Change %:=(-5.71%)
Updating Change $:=-0.0020
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,874.00/129,558.00
Updating Price:=0.0330
52 week:=0.02 - 2.45

(xray)
Beta:=1.04
Range:=39.04 - 39.58
Open:=39.16
Mkt cap:=5.53B
Updating Change %:=(0.62%)
Updating Change $:=+0.24
EPS:=1.89
P/E:=20.82
Shares:=140.78M
Div/yield:=0.05/0.51
Vol/Avg.:=1.01M/1.50M
Updating Price:=39.25
52 week:=27.76 - 40.16

(xrit)
Beta:=0.70
Range:=4.82 - 4.95
Open:=4.91
Mkt cap:=415.94M
Updating Change %:=(-1.22%)
Updating Change $:=-0.06
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,882.00/123,042.00
Updating Price:=4.84
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.97
Range:=12.35 - 12.76
Open:=12.45
Mkt cap:=589.18M
Updating Change %:=(1.21%)
Updating Change $:=+0.15
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.09/2.88
Vol/Avg.:=239,706.00/530,570.00
Updating Price:=12.51
52 week:=6.01 - 13.11

(xxia)
Beta:=1.03
Range:=9.83 - 10.22
Open:=9.83
Mkt cap:=699.40M
Updating Change %:=(2.83%)
Updating Change $:=+0.28
EPS:=0.25
P/E:=40.99
Shares:=68.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.11M/770,533.00
Updating Price:=10.18
52 week:=9.23 - 19.10

(yhoo)
Beta:=0.90
Range:=14.87 - 15.10
Open:=15.01
Mkt cap:=19.43B
Updating Change %:=(0.34%)
Updating Change $:=+0.05
EPS:=0.85
P/E:=17.57
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.56M/23.24M
Updating Price:=14.91
52 week:=12.94 - 18.84

(ysi)
Beta:=1.69
Range:=10.54 - 10.70
Open:=10.65
Mkt cap:=1.05B
Updating Change %:=(-0.28%)
Updating Change $:=-0.03
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.65
Vol/Avg.:=496,064.00/983,359.00
Updating Price:=10.55
52 week:=7.17 - 11.48

(yum)
Beta:=0.99
Range:=55.40 - 56.55
Open:=55.41
Mkt cap:=25.88B
Updating Change %:=(1.09%)
Updating Change $:=+0.60
EPS:=2.43
P/E:=22.85
Shares:=465.57M
Div/yield:=0.25/1.80
Vol/Avg.:=6.22M/3.47M
Updating Price:=55.58
52 week:=39.42 - 57.04

(zbra)
Beta:=1.00
Range:=41.49 - 42.82
Open:=42.32
Mkt cap:=2.29B
Updating Change %:=(-0.12%)
Updating Change $:=-0.05
EPS:=1.93
P/E:=21.78
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=167,311.00/249,775.00
Updating Price:=41.96
52 week:=25.09 - 44.53

(ziop)
Beta:=1.55
Range:=5.91 - 6.00
Open:=5.95
Mkt cap:=395.38M
Updating Change %:=(0.85%)
Updating Change $:=+0.05
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=312,223.00/625,477.00
Updating Price:=5.96
52 week:=3.11 - 7.85

(zixi)
Beta:=1.20
Range:=3.96 - 4.12
Open:=4.01
Mkt cap:=267.56M
Updating Change %:=(1.00%)
Updating Change $:=+0.04
EPS:=0.66
P/E:=6.14
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=865,336.00/852,481.00
Updating Price:=4.03
52 week:=2.13 - 4.88

(zoll)
Beta:=1.32
Range:=57.35 - 58.26
Open:=57.43
Mkt cap:=1.27B
Updating Change %:=(1.10%)
Updating Change $:=+0.63
EPS:=1.04
P/E:=55.70
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=97,999.00/189,466.00
Updating Price:=57.84
52 week:=23.09 - 61.51

